Mercado Continuo
|
Suben:55 Repiten:26 Bajan:40 |
|
|
Hora:16:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Caixabank (CABK)
|
|
4,763 |
-3,48% |
|
4,962 |
4,987 |
4,754 |
12.700.325 |
60.491.647 |
Montebalito (MTB)
|
|
1,390 |
-3,47% |
|
1,390 |
1,390 |
1,390 |
0 |
1.889 |
Aperam (APAM)
|
|
26,360 |
-3,23% |
|
27,000 |
27,220 |
25,960 |
19.772 |
521.189 |
Unicaja (UNI)
|
|
1,2590 |
-2,25% |
|
1,2920 |
1,2970 |
1,259 |
9.167.821 |
11.542.286 |
Ezentis (EZE)
|
|
0,1800 |
-2,17% |
|
0,1820 |
0,1840 |
0,165 |
4.928.196 |
887.075 |
Bankinter (BKT)
|
|
7,380 |
-2,14% |
|
7,576 |
7,580 |
7,332 |
1.797.127 |
13.262.797 |
Amadeus (AMS)
|
|
59,660 |
-2,03% |
|
61,100 |
61,140 |
59,440 |
242.340 |
14.458.004 |
Vocento (VOC)
|
|
0,982 |
-1,80% |
|
1,025 |
1,030 |
0,974 |
96.289 |
94.555 |
Nextil (NXT)
|
|
0,330 |
-1,78% |
|
0,337 |
0,350 |
0,330 |
232.346 |
76.674 |
Prisa (PRS)
|
|
0,3620 |
-1,63% |
|
0,3600 |
0,3730 |
0,360 |
160.669 |
58.162 |
Aedas Homes (AEDAS)
|
|
18,900 |
-1,56% |
|
19,340 |
19,340 |
18,300 |
26.986 |
510.035 |
Azkoyen (AZK)
|
|
6,060 |
-1,30% |
|
6,100 |
6,240 |
6,000 |
13.005 |
78.810 |
Elecnor (ENO)
|
|
20,10 |
-1,22% |
|
20,40 |
20,40 |
20,050 |
12.816 |
257.601 |
Renta Corpo. (REN)
|
|
0,816 |
-1,21% |
|
0,848 |
0,860 |
0,810 |
36.218 |
29.553 |
B. Santander (SAN)
|
|
4,5225 |
-0,94% |
|
4,6000 |
4,6000 |
4,514 |
16.127.880 |
72.938.337 |
Metrovacesa (MVC)
|
|
8,61 |
-0,92% |
|
8,71 |
8,74 |
8,420 |
46.862 |
403.481 |
Cash Prosegur (CASH)
|
|
0,515 |
-0,77% |
|
0,529 |
0,529 |
0,512 |
212.415 |
109.393 |
Neinor (HOME)
|
|
10,780 |
-0,73% |
|
10,720 |
10,880 |
10,700 |
17.106 |
184.402 |
Alantra (ALNT)
|
|
9,10 |
-0,65% |
|
9,00 |
9,16 |
9,000 |
2.361 |
21.485 |
Coca-Cola (CCEP)
|
|
66,60 |
-0,59% |
|
67,30 |
67,30 |
66,400 |
63 |
4.195 |
Acerinox (ACX)
|
|
10,170 |
-0,58% |
|
10,270 |
10,280 |
10,140 |
236.880 |
2.409.069 |
NicolasCorrea (NEA)
|
|
7,000 |
-0,56% |
|
7,040 |
7,040 |
6,980 |
1.797 |
12.579 |
Mapfre (MAP)
|
|
2,250 |
-0,53% |
|
2,270 |
2,270 |
2,246 |
1.935.850 |
4.355.662 |
Ecoener (ENER)
|
|
3,83 |
-0,51% |
|
3,80 |
3,85 |
3,770 |
14.388 |
55.106 |
CAF FFCC (CAF)
|
|
32,60 |
-0,45% |
|
32,85 |
32,85 |
32,450 |
6.461 |
210.628 |
Endesa (ELE)
|
|
17,205 |
-0,43% |
|
17,345 |
17,535 |
17,175 |
611.917 |
10.528.031 |
Squirrel Media (SQRL)
|
|
1,48 |
-0,33% |
|
1,44 |
1,50 |
1,415 |
45.351 |
67.119 |
Red Electrica (REE)
|
|
15,860 |
-0,31% |
|
16,000 |
16,070 |
15,780 |
427.302 |
6.777.009 |
AENA (AENA)
|
|
172,40 |
-0,28% |
|
173,90 |
174,50 |
172,100 |
80.168 |
13.820.963 |
Iberdrola (IBE)
|
|
11,545 |
-0,25% |
|
11,620 |
11,695 |
11,505 |
2.346.808 |
27.093.898 |
Amper (AMP)
|
|
0,1158 |
-0,17% |
|
0,1190 |
0,1220 |
0,114 |
20.110.078 |
2.328.747 |
Tecnicas Reu. (TRE)
|
|
9,235 |
-0,16% |
|
9,230 |
9,295 |
9,195 |
73.864 |
682.134 |
APPLUS (APPS)
|
|
12,680 |
-0,15% |
|
12,680 |
12,700 |
12,680 |
44.915 |
569.522 |
Int. Airlines (IAG)
|
|
2,0830 |
-0,14% |
|
2,0890 |
2,1140 |
2,075 |
11.319.546 |
23.578.614 |
Ercros (ECR)
|
|
3,500 |
-0,14% |
|
3,505 |
3,510 |
3,495 |
60.038 |
210.133 |
Ebro Foods (EBRO)
|
|
16,000 |
-0,12% |
|
16,040 |
16,040 |
15,960 |
36.077 |
577.232 |
Atresmedia (A3M)
|
|
4,805 |
-0,10% |
|
4,825 |
4,860 |
4,780 |
147.547 |
708.963 |
ACS (ACS)
|
|
37,780 |
-0,05% |
|
37,940 |
38,200 |
37,640 |
125.039 |
4.723.973 |
Airtificial I.S. (AI)
|
|
0,1260 |
0,00% |
|
0,1268 |
0,1274 |
0,125 |
1.070.595 |
134.894 |
Arima (ARM)
|
|
6,0200 |
0,00% |
|
6,0600 |
6,0600 |
6,000 |
9.863 |
59.375 |
Atrys Health (ATRY)
|
|
2,89 |
0,00% |
|
2,90 |
2,91 |
2,870 |
6.859 |
19.822 |
Adolfo Dom. (ADZ)
|
|
5,90 |
0,00% |
|
5,80 |
6,00 |
5,380 |
55.441 |
327.101 |
Borges (BAIN)
|
|
2,70 |
0,00% |
|
2,70 |
2,70 |
2,700 |
0 |
2.189 |
CIE Auto. (CIE)
|
|
25,650 |
0,00% |
|
25,950 |
25,950 |
25,350 |
17.804 |
456.672 |
Clinica Bav. (CBAV)
|
|
28,40 |
0,00% |
|
28,20 |
28,40 |
28,200 |
347 |
9.854 |
Dominion (DOM)
|
|
3,485 |
0,00% |
|
3,470 |
3,520 |
3,470 |
70.896 |
247.072 |
Catalana Occ. (GCO)
|
|
36,40 |
0,00% |
|
36,70 |
36,75 |
36,100 |
10.682 |
388.824 |
Gestamp (GEST)
|
|
2,910 |
0,00% |
|
2,920 |
2,940 |
2,885 |
166.579 |
484.744 |
Inmo del Sur (ISUR)
|
|
7,60 |
0,00% |
|
7,60 |
7,60 |
7,500 |
2.208 |
16.780 |
Lingotes Esp. (LGT)
|
|
6,740 |
0,00% |
|
6,680 |
6,820 |
6,680 |
159 |
1.071 |
Libertas 7 (LIB)
|
|
1,280 |
0,00% |
|
1,280 |
1,280 |
1,280 |
4.000 |
5.120 |
Talgo (TLGO)
|
|
4,400 |
0,00% |
|
4,425 |
4,425 |
4,380 |
61.310 |
269.764 |
Urbas (UBS)
|
|
0,0042 |
0,00% |
|
0,0042 |
0,0042 |
0,004 |
19.156.180 |
80.455 |
Viscofan (VIS)
|
|
59,90 |
0,00% |
|
60,00 |
60,20 |
59,800 |
15.981 |
957.261 |
Deoleo (OLE)
|
|
0,2210 |
0,00% |
|
0,2220 |
0,2230 |
0,215 |
273.619 |
60.469 |
PRIM (PRM)
|
|
10,05 |
0,00% |
|
10,10 |
10,10 |
10,000 |
1.468 |
14.753 |
Renta 4 (R4)
|
|
10,20 |
0,00% |
|
10,20 |
10,20 |
10,200 |
497 |
5.069 |
Media Fore (MFEA)
|
|
2,766 |
0,00% |
|
2,786 |
2,830 |
2,766 |
5.713 |
15.802 |
Prosegur (PSG)
|
|
1,630 |
0,00% |
|
1,648 |
1,656 |
1,624 |
126.863 |
206.786 |
Nyesa Valores (NYE)
|
|
0,0044 |
0,00% |
|
0,0044 |
0,0044 |
0,004 |
68.530 |
301 |
Naturhouse (NTH)
|
|
1,660 |
0,00% |
|
1,645 |
1,660 |
1,635 |
7.727 |
12.826 |
Arcelormittal (MTS)
|
|
24,350 |
0,04% |
|
24,450 |
24,680 |
24,180 |
239.989 |
5.843.732 |
Puig (PUIG)
|
|
24,52 |
0,08% |
|
25,50 |
26,50 |
24,500 |
19.863.755 |
487.059.272 |
Merlin Proper. (MRL)
|
|
10,780 |
0,09% |
|
10,810 |
11,030 |
10,710 |
422.647 |
4.556.134 |
Indra (IDR)
|
|
18,060 |
0,11% |
|
18,040 |
18,170 |
17,970 |
194.303 |
3.509.112 |
Tubacex (TUB)
|
|
3,125 |
0,16% |
|
3,135 |
3,200 |
3,115 |
132.837 |
415.115 |
Repsol (REP)
|
|
14,425 |
0,17% |
|
14,470 |
14,485 |
14,310 |
1.492.742 |
21.532.803 |
Banco BBVA (BBVA)
|
|
9,806 |
0,22% |
|
9,880 |
9,964 |
9,728 |
9.918.849 |
97.264.233 |
Berkeley Energia (BKY)
|
|
0,2110 |
0,23% |
|
0,2120 |
0,2135 |
0,210 |
629.464 |
132.816 |
Logista (LOG)
|
|
25,760 |
0,23% |
|
25,720 |
25,880 |
25,660 |
78.392 |
2.019.377 |
Iberpapel (IBG)
|
|
19,15 |
0,26% |
|
19,20 |
19,70 |
19,100 |
2.810 |
53.811 |
Faes (FAE)
|
|
3,455 |
0,29% |
|
3,440 |
3,460 |
3,425 |
139.404 |
481.640 |
Almirall (ALM)
|
|
8,690 |
0,40% |
|
8,680 |
8,720 |
8,620 |
75.255 |
653.965 |
Reig Jofre (RJF)
|
|
2,510 |
0,40% |
|
2,500 |
2,580 |
2,470 |
3.968 |
9.959 |
Oryzon Geno (ORY)
|
|
1,918 |
0,41% |
|
1,930 |
1,930 |
1,900 |
89.135 |
170.960 |
Telefonica (TEF)
|
|
4,248 |
0,42% |
|
4,234 |
4,279 |
4,228 |
6.988.336 |
29.686.451 |
LAR Esp. (LRE)
|
|
7,070 |
0,42% |
|
7,050 |
7,080 |
6,990 |
62.832 |
444.222 |
Inditex (ITX)
|
|
42,680 |
0,42% |
|
42,710 |
42,880 |
42,360 |
797.469 |
34.035.976 |
Pharma Mar (PHM)
|
|
31,06 |
0,45% |
|
31,20 |
31,66 |
30,920 |
40.226 |
1.249.419 |
Tubos Reu. (TRG)
|
|
0,655 |
0,46% |
|
0,657 |
0,670 |
0,650 |
501.660 |
328.587 |
Airbus (AIR)
|
|
154,46 |
0,49% |
|
153,92 |
155,48 |
153,420 |
678 |
104.723 |
Audax (ADX)
|
|
1,7500 |
0,57% |
|
1,7600 |
1,7700 |
1,744 |
243.831 |
426.704 |
NH Hotel (NHH)
|
|
4,150 |
0,60% |
|
4,150 |
4,150 |
4,080 |
23.501 |
97.529 |
Ence (ENC)
|
|
3,404 |
0,65% |
|
3,382 |
3,418 |
3,368 |
354.727 |
1.207.490 |
Naturgy Energy (GAS)
|
|
24,020 |
0,67% |
|
23,860 |
24,340 |
23,860 |
285.404 |
6.855.404 |
Colonial (COL)
|
|
5,655 |
0,71% |
|
5,625 |
5,830 |
5,605 |
692.514 |
3.916.166 |
General Alq. (GAM)
|
|
1,320 |
0,76% |
|
1,310 |
1,320 |
1,305 |
1.200 |
1.584 |
FCC (FCC)
|
|
12,800 |
0,78% |
|
12,780 |
12,800 |
12,600 |
8.773 |
112.294 |
Ferrovial (FER)
|
|
34,360 |
0,88% |
|
34,260 |
34,620 |
34,080 |
423.546 |
14.553.040 |
Melia Hotels (MEL)
|
|
7,450 |
0,88% |
|
7,420 |
7,490 |
7,310 |
297.823 |
2.218.781 |
G. SanJose (GSJ)
|
|
4,100 |
0,98% |
|
4,030 |
4,120 |
4,030 |
32.855 |
134.705 |
Amrest Holdings (EAT)
|
|
6,080 |
0,99% |
|
6,020 |
6,080 |
5,870 |
701 |
4.262 |
Alba (ALB)
|
|
48,00 |
1,15% |
|
47,20 |
48,15 |
47,200 |
2.246 |
107.808 |
Rovi Lab. (ROVI)
|
|
83,15 |
1,15% |
|
82,50 |
83,30 |
81,350 |
30.752 |
2.557.028 |
B. Sabadell (SAB)
|
|
1,8840 |
1,29% |
|
1,8710 |
1,8880 |
1,828 |
44.851.252 |
84.499.758 |
Soltec Power (SOL)
|
|
2,3150 |
1,31% |
|
2,2650 |
2,3650 |
2,255 |
280.525 |
649.415 |
Linea Directa (LDA)
|
|
1,030 |
1,37% |
|
1,026 |
1,046 |
1,018 |
435.919 |
448.996 |
Grifols (GRF)
|
|
8,870 |
1,46% |
|
8,800 |
9,020 |
8,718 |
1.532.529 |
13.593.532 |
Realia (RLIA)
|
|
1,035 |
1,47% |
|
1,030 |
1,035 |
1,020 |
6.224 |
6.441 |
Edreams (EDR)
|
|
6,380 |
1,59% |
|
6,280 |
6,380 |
6,280 |
25.497 |
162.670 |
Grifols B (GRF.P)
|
|
6,070 |
2,01% |
|
5,995 |
6,145 |
5,930 |
228.664 |
1.387.990 |
Vidrala (VID)
|
|
100,60 |
2,13% |
|
99,60 |
101,40 |
98,200 |
17.208 |
1.731.124 |
Miquel Costas (MCM)
|
|
11,60 |
2,20% |
|
11,40 |
11,60 |
11,400 |
6.186 |
71.757 |
DIA (DIA)
|
|
0,0132 |
2,32% |
|
0,0130 |
0,0132 |
0,013 |
13.216.977 |
174.464 |
OHL (OHL)
|
|
0,3594 |
2,33% |
|
0,3540 |
0,3622 |
0,353 |
3.763.452 |
1.352.584 |
Enagas (ENG)
|
|
14,070 |
2,47% |
|
13,770 |
14,150 |
13,750 |
591.616 |
8.324.037 |
Fluidra (FDR)
|
|
20,500 |
2,55% |
|
20,080 |
20,620 |
19,980 |
164.615 |
3.374.607 |
Acciona Energia (ANE)
|
|
20,14 |
2,65% |
|
19,78 |
20,82 |
19,700 |
361.623 |
7.283.087 |
Sacyr (SCYR)
|
|
3,404 |
2,71% |
|
3,330 |
3,436 |
3,324 |
1.634.969 |
5.565.434 |
Acciona (ANA)
|
|
114,10 |
2,79% |
|
111,60 |
117,60 |
111,500 |
119.198 |
13.600.491 |
Cellnex (CLNX)
|
|
32,810 |
2,85% |
|
31,770 |
33,240 |
31,690 |
1.101.960 |
36.155.307 |
Pescanova (PVA)
|
|
0,3960 |
2,85% |
|
0,3960 |
0,4220 |
0,390 |
432.553 |
171.290 |
Solaria (SLR)
|
|
10,270 |
4,05% |
|
9,920 |
10,630 |
9,880 |
1.328.355 |
13.642.205 |
Bodegas Rioj. (RIO)
|
|
4,30 |
4,36% |
|
4,14 |
4,30 |
4,140 |
70 |
301 |
Grenergy (GRE)
|
|
28,80 |
4,53% |
|
27,40 |
28,80 |
27,400 |
25.073 |
722.102 |
Duro Felguera (MDF)
|
|
0,5950 |
8,97% |
|
0,5410 |
0,6260 |
0,541 |
540.526 |
321.612 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.841 |
-0,29% |
hora 16:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Duro Felguera |
8,97% |
Grenergy |
4,53% |
Bodegas Rioj. |
4,36% |
Pescanova |
2,85% |
OHL |
2,33% |
DIA |
2,32% |
Miquel Costas |
2,20% |
Vidrala |
2,13% |
Edreams |
1,59% |
Realia |
1,47% |
|
PEORES %
|
Montebalito |
-3,47% |
Aperam |
-3,23% |
Ezentis |
-2,17% |
Vocento |
-1,80% |
Nextil |
-1,78% |
Prisa |
-1,63% |
Aedas Homes |
-1,56% |
Azkoyen |
-1,30% |
Elecnor |
-1,22% |
Renta Corpo. |
-1,21% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.919 |
0,58% |
16:50 |
IBEX 35 |
10.841 |
-0,28% |
16:50 |
FTSE100 Londres |
8.204 |
0,39% |
16:50 |
Dow Jones |
38.568 |
0,89% |
16:50 |
CAC-40 Paris |
7.956 |
0,51% |
16:50 |
Nasdaq Com. |
16.132 |
1,83% |
16:50 |
Nasdaq 100 |
17.854 |
1,78% |
16:50 |
SP500 |
5.112 |
0,95% |
16:50 |
Nikkei |
38.211 |
-0,10% |
8:00: |
|
|
|
|