IBEX
17.590  -0,10%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
180,70 |
-0,82% |
 |
183,20 |
184,10 |
179,600 |
47.485 |
8.580.539 |
|
Acciona Energia (ANE)
|
|
21,34 |
-1,65% |
|
21,80 |
21,96 |
21,240 |
234.098 |
4.995.651 |
|
Acerinox (ACX)
|
|
12,370 |
-3,43% |
|
12,530 |
12,610 |
12,070 |
2.167.492 |
26.811.876 |
|
ACS (ACS)
|
|
94,000 |
0,21% |
 |
94,550 |
96,300 |
93,250 |
286.634 |
26.943.596 |
|
AENA (AENA)
|
|
25,52 |
0,39% |
|
25,45 |
25,73 |
25,410 |
1.485.124 |
37.900.364 |
|
Amadeus (AMS)
|
|
55,880 |
-0,99% |
|
56,840 |
56,940 |
55,740 |
773.413 |
43.218.318 |
|
Arcelormittal (MTS)
|
|
45,730 |
-2,26% |
|
47,000 |
48,090 |
45,530 |
224.454 |
10.264.281 |
|
B. Sabadell (SAB)
|
|
3,1800 |
-0,40% |
|
3,2250 |
3,2400 |
3,159 |
9.554.242 |
30.382.489 |
|
B. Santander (SAN)
|
|
10,6260 |
0,26% |
|
10,6900 |
10,8300 |
10,580 |
20.596.048 |
218.853.606 |
|
Banco BBVA (BBVA)
|
|
21,030 |
0,04% |
|
21,280 |
21,570 |
20,900 |
8.702.110 |
183.005.373 |
|
Bankinter (BKT)
|
|
14,150 |
-0,56% |
|
14,340 |
14,355 |
14,115 |
1.452.026 |
20.546.167 |
|
Caixabank (CABK)
|
|
10,450 |
-1,50% |
|
10,710 |
10,720 |
10,365 |
10.950.385 |
114.431.523 |
|
Cellnex (CLNX)
|
|
26,060 |
1,71% |
|
25,660 |
26,080 |
25,440 |
1.332.812 |
34.733.080 |
|
Colonial (COL)
|
|
5,235 |
0,00% |
|
5,245 |
5,250 |
5,205 |
1.274.934 |
6.674.279 |
|
Enagas (ENG)
|
|
13,855 |
0,39% |
|
13,760 |
13,995 |
13,705 |
1.028.156 |
14.245.101 |
|
Endesa (ELE)
|
|
30,990 |
-0,32% |
|
31,020 |
31,350 |
30,860 |
596.196 |
18.476.114 |
|
Ferrovial (FER)
|
|
56,380 |
-0,73% |
|
56,520 |
57,280 |
56,240 |
593.072 |
33.437.399 |
|
Fluidra (FDR)
|
|
24,660 |
-1,59% |
|
24,940 |
25,100 |
24,560 |
232.446 |
5.732.118 |
|
Grifols (GRF)
|
|
10,755 |
-2,00% |
|
10,955 |
11,040 |
10,755 |
934.306 |
10.048.461 |
|
Iberdrola (IBE)
|
|
18,890 |
0,58% |
|
18,795 |
19,060 |
18,655 |
7.711.919 |
145.678.149 |
|
Inditex (ITX)
|
|
54,100 |
-0,03% |
|
54,100 |
54,580 |
53,820 |
1.096.515 |
59.321.461 |
|
Indra (IDR)
|
|
54,500 |
0,36% |
|
54,200 |
55,700 |
53,900 |
557.762 |
30.398.029 |
|
Int. Airlines (IAG)
|
|
4,7320 |
-1,84% |
|
4,8170 |
4,9020 |
4,722 |
7.427.166 |
35.145.349 |
|
Logista (LOG)
|
|
30,500 |
0,06% |
|
30,480 |
30,720 |
30,320 |
319.471 |
9.743.865 |
|
Mapfre (MAP)
|
|
3,844 |
-0,72% |
|
3,892 |
3,894 |
3,834 |
2.713.035 |
10.428.906 |
|
Merlin Proper. (MRL)
|
|
12,380 |
-2,67% |
|
12,630 |
12,660 |
12,380 |
813.261 |
10.068.171 |
|
Naturgy Energy (GAS)
|
|
26,320 |
0,30% |
|
26,300 |
26,460 |
26,180 |
675.203 |
17.771.342 |
|
Puig (PUIG)
|
|
16,69 |
0,05% |
|
16,74 |
16,88 |
16,660 |
421.138 |
7.028.793 |
|
Red Electrica (REE)
|
|
14,400 |
-0,82% |
|
14,480 |
14,500 |
14,380 |
2.623.367 |
37.776.484 |
|
Repsol (REP)
|
|
16,255 |
1,78% |
|
16,055 |
16,395 |
16,020 |
5.494.874 |
89.319.176 |
|
Rovi Lab. (ROVI)
|
|
72,50 |
-0,68% |
|
72,80 |
73,10 |
72,400 |
60.433 |
4.381.392 |
|
Sacyr (SCYR)
|
|
3,926 |
-1,30% |
|
3,988 |
4,000 |
3,918 |
1.331.297 |
5.226.672 |
|
Solaria (SLR)
|
|
18,040 |
-1,15% |
|
18,335 |
18,600 |
17,965 |
877.185 |
15.824.417 |
|
Telefonica (TEF)
|
|
3,396 |
0,41% |
|
3,383 |
3,419 |
3,360 |
7.592.461 |
25.783.997 |
|
Unicaja (UNI)
|
|
2,8120 |
-0,84% |
|
2,8680 |
2,8700 |
2,802 |
3.772.172 |
10.607.347 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.590 |
-0,10% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
3,73% |
| Aperam |
2,62% |
| Duro Felguera |
2,43% |
| Dominion |
2,18% |
| Ezentis |
2,15% |
| Inmocemento |
2,04% |
| Dchos. Sacyr |
2,00% |
| Berkeley Energi |
1,84% |
| Naturhouse |
1,82% |
| Neinor |
1,76% |
|
| PEORES %
|
| NicolasCorrea |
-5,73% |
| Renta Corpo. |
-4,07% |
| CAF FFCC |
-3,58% |
| Nyesa Valores |
-2,94% |
| Lingotes Esp. |
-2,60% |
| Vidrala |
-2,54% |
| Nextil |
-2,40% |
| Arima |
-2,36% |
| Tubos Reu. |
-2,19% |
| Airtificial I.S |
-1,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.901 |
-0,54% |
17:38 |
| IBEX 35 |
17.590 |
-0,10% |
17:35 |
| FTSE100 Londres |
10.154 |
-0,52% |
17:35 |
| Dow Jones |
49.016 |
0,02% |
21:59 |
| CAC-40 Paris |
8.071 |
0,05% |
17:35 |
| Nasdaq Com. |
23.685 |
-0,72% |
21:59 |
| Nasdaq 100 |
25.884 |
-0,53% |
21:59 |
| SP500 |
6.964 |
-0,20% |
21:59 |
| Nikkei |
53.359 |
0,04% |
7:30: |
|
|
|
|
|
0,11%
