IBEX
9.886  -0,45%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
117,20 |
0,42% |
 |
116,00 |
118,50 |
116,000 |
84.116 |
9.858.395 |
|
Acerinox (ACX)
|
|
9,280 |
1,73% |
|
9,060 |
9,288 |
9,002 |
883.781 |
8.201.487 |
|
ACS (ACS)
|
|
30,040 |
-2,37% |
 |
30,530 |
30,530 |
29,910 |
1.110.529 |
33.360.291 |
|
AENA (AENA)
|
|
167,60 |
-0,20% |
|
167,60 |
168,90 |
166,950 |
127.662 |
21.396.151 |
|
Amadeus (AMS)
|
|
70,960 |
-0,92% |
|
71,520 |
71,700 |
70,500 |
800.346 |
56.792.552 |
|
Arcelormittal (MTS)
|
|
14,990 |
-2,30% |
|
15,254 |
15,320 |
14,872 |
650.445 |
9.750.170 |
|
B. Sabadell (SAB)
|
|
0,8712 |
0,64% |
|
0,8620 |
0,8738 |
0,852 |
23.544.887 |
20.512.305 |
|
B. Santander (SAN)
|
|
3,7820 |
-1,74% |
|
3,8120 |
3,8370 |
3,747 |
44.957.810 |
170.030.437 |
|
Banco BBVA (BBVA)
|
|
5,1100 |
0,11% |
|
5,0830 |
5,1250 |
5,050 |
22.797.240 |
116.493.896 |
|
Bankia (BKIA)
|
|
1,694 |
-0,81% |
|
1,704 |
1,712 |
1,676 |
5.405.748 |
9.154.634 |
|
Bankinter (BKT)
|
|
6,128 |
-0,09% |
|
6,116 |
6,128 |
6,034 |
2.086.572 |
12.786.513 |
|
Caixabank (CABK)
|
|
2,703 |
0,11% |
|
2,683 |
2,715 |
2,666 |
15.270.254 |
41.275.496 |
|
Cellnex (CLNX)
|
|
48,600 |
0,49% |
|
48,280 |
49,080 |
47,890 |
588.644 |
28.608.098 |
|
CIE Auto. (CIE)
|
|
19,630 |
-2,24% |
|
20,040 |
20,040 |
19,450 |
289.559 |
5.684.043 |
|
Colonial (COL)
|
|
12,850 |
0,46% |
|
12,790 |
12,880 |
12,760 |
542.701 |
6.973.707 |
|
Enagas (ENG)
|
|
26,040 |
1,67% |
|
25,660 |
26,260 |
25,550 |
1.181.019 |
30.753.734 |
|
Ence (ENC)
|
|
3,582 |
-2,23% |
|
3,648 |
3,704 |
3,558 |
2.284.160 |
8.181.861 |
|
Endesa (ELE)
|
|
25,840 |
0,07% |
|
25,790 |
26,040 |
25,750 |
869.533 |
22.468.732 |
|
Ferrovial (FER)
|
|
29,790 |
0,10% |
|
29,710 |
29,810 |
29,380 |
951.290 |
28.338.929 |
|
Grifols (GRF)
|
|
34,19 |
0,82% |
|
34,04 |
34,31 |
33,710 |
526.475 |
18.000.180 |
|
Iberdrola (IBE)
|
|
11,180 |
1,31% |
|
10,990 |
11,235 |
10,980 |
12.656.265 |
141.497.042 |
|
Inditex (ITX)
|
|
31,590 |
0,03% |
|
31,510 |
32,040 |
31,440 |
2.129.736 |
67.278.360 |
|
Indra (IDR)
|
|
10,430 |
-2,43% |
|
10,650 |
10,670 |
10,380 |
882.192 |
9.201.262 |
|
Int. Airlines (IAG)
|
|
7,448 |
-1,35% |
|
7,488 |
7,534 |
7,388 |
2.102.582 |
15.660.030 |
|
Mapfre (MAP)
|
|
2,348 |
-1,13% |
|
2,377 |
2,379 |
2,346 |
3.584.676 |
8.416.819 |
|
Masmovil (MAS)
|
|
17,52 |
-0,84% |
|
17,73 |
17,73 |
17,280 |
1.208.947 |
21.180.751 |
|
Melia Hotels (MEL)
|
|
7,285 |
-0,88% |
|
7,380 |
7,385 |
7,245 |
579.178 |
4.219.311 |
|
Merlin Proper. (MRL)
|
|
13,260 |
0,00% |
|
13,230 |
13,320 |
13,170 |
758.965 |
10.063.875 |
|
Naturgy Energy (GAS)
|
|
24,130 |
-0,61% |
|
24,300 |
24,310 |
24,040 |
912.825 |
22.026.467 |
|
Red Electrica (REE)
|
|
19,500 |
-0,28% |
|
19,570 |
19,625 |
19,460 |
1.092.479 |
21.303.340 |
|
Repsol (REP)
|
|
11,955 |
-2,76% |
|
12,240 |
12,240 |
11,900 |
9.786.863 |
117.001.947 |
|
Siemens Gam (SGRE)
|
|
15,980 |
-0,59% |
|
15,980 |
16,080 |
15,765 |
1.239.432 |
19.806.123 |
|
Telecinco (TL5)
|
|
4,942 |
-1,16% |
|
5,004 |
5,012 |
4,933 |
460.963 |
2.278.079 |
|
Telefonica (TEF)
|
|
6,110 |
-2,86% |
|
6,254 |
6,258 |
6,083 |
32.538.529 |
198.810.412 |
|
Viscofan (VIS)
|
|
50,15 |
-1,47% |
|
50,85 |
51,00 |
50,050 |
68.145 |
3.417.471 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
9.886 |
-0,45% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
49,52% |
| Codere |
7,67% |
| Urbas |
2,94% |
| Grenergy |
2,24% |
| Coca-Cola |
1,95% |
| Acerinox |
1,73% |
| Enagas |
1,67% |
| Adolfo Dom. |
1,59% |
| Faes |
1,59% |
| Netex Knowl. |
1,43% |
|
| PEORES %
|
| Deoleo |
-9,21% |
| Duro Felguera |
-7,07% |
| Berkeley Energi |
-6,97% |
| Bodegas Rioj. |
-6,07% |
| Neinor |
-5,04% |
| Nyesa Valores |
-4,16% |
| Ercros |
-4,10% |
| Prosegur |
-4,03% |
| Edreams |
-3,39% |
| Miquel Costas |
-3,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.800 |
-0,58% |
17:50 |
| IBEX 35 |
9.886 |
-0,45% |
17:38 |
| FTSE100 Londres |
7.404 |
-0,43% |
17:35 |
| Dow Jones |
28.992 |
-0,77% |
22:10 |
| CAC-40 Paris |
6.030 |
-0,53% |
18:05 |
| Nasdaq Com. |
9.577 |
-1,78% |
22:00 |
| Nasdaq 100 |
9.447 |
-1,87% |
22:00 |
| SP500 |
3.373 |
0,00% |
23:10 |
| Nikkei |
23.392 |
-0,37% |
18:59 |
|
|
|
0,74%
