IBEX
14.277 -0,32%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:14:00
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
135,40 |
-0,22% |
 |
135,40 |
136,60 |
134,800 |
21.270 |
2.879.958 |
Acciona Energia (ANE)
|
 |
17,94 |
-0,27% |
 |
17,71 |
18,17 |
17,710 |
150.618 |
2.702.086 |
Acerinox (ACX)
|
 |
10,750 |
-0,64% |
 |
10,780 |
10,820 |
10,680 |
169.527 |
1.822.415 |
ACS (ACS)
|
 |
60,300 |
-1,14% |
 |
60,100 |
61,250 |
59,850 |
89.019 |
5.367.845 |
AENA (AENA)
|
 |
242,00 |
-0,24% |
 |
242,60 |
244,00 |
242,000 |
9.798 |
2.371.116 |
Amadeus (AMS)
|
 |
73,580 |
0,13% |
 |
72,580 |
73,640 |
72,380 |
147.528 |
10.855.110 |
Arcelormittal (MTS)
|
 |
27,610 |
-0,10% |
 |
27,550 |
27,610 |
27,340 |
40.678 |
1.123.119 |
B. Sabadell (SAB)
|
 |
2,7810 |
-1,55% |
 |
2,8150 |
2,8450 |
2,755 |
8.551.531 |
23.781.807 |
B. Santander (SAN)
|
 |
7,0490 |
0,07% |
 |
7,0400 |
7,1500 |
7,012 |
14.243.348 |
100.401.360 |
Banco BBVA (BBVA)
|
 |
13,725 |
-0,32% |
 |
13,665 |
13,900 |
13,645 |
2.065.073 |
28.343.126 |
Bankinter (BKT)
|
 |
11,775 |
1,33% |
 |
11,695 |
11,850 |
11,695 |
508.180 |
5.983.819 |
Caixabank (CABK)
|
 |
7,646 |
-0,46% |
 |
7,698 |
7,796 |
7,620 |
2.723.619 |
20.824.790 |
Cellnex (CLNX)
|
 |
33,690 |
-0,20% |
 |
33,590 |
34,050 |
33,530 |
231.057 |
7.784.310 |
Colonial (COL)
|
 |
5,930 |
-0,83% |
 |
5,960 |
5,980 |
5,925 |
194.196 |
1.151.582 |
Enagas (ENG)
|
 |
13,815 |
1,13% |
 |
13,650 |
13,820 |
13,650 |
314.012 |
4.338.075 |
Endesa (ELE)
|
 |
27,170 |
0,07% |
 |
27,140 |
27,330 |
27,100 |
162.313 |
4.410.044 |
Ferrovial (FER)
|
 |
46,690 |
0,49% |
 |
46,460 |
47,090 |
46,460 |
169.978 |
7.936.272 |
Fluidra (FDR)
|
 |
21,980 |
0,54% |
 |
22,160 |
22,220 |
21,860 |
105.408 |
2.316.867 |
Grifols (GRF)
|
 |
9,486 |
1,23% |
 |
9,372 |
9,504 |
9,368 |
1.364.257 |
12.941.341 |
Iberdrola (IBE)
|
 |
16,065 |
-0,52% |
 |
16,120 |
16,200 |
16,045 |
1.217.067 |
19.552.181 |
Inditex (ITX)
|
 |
48,030 |
-0,86% |
 |
48,070 |
48,240 |
47,650 |
331.136 |
15.904.462 |
Indra (IDR)
|
 |
33,240 |
-0,12% |
 |
33,180 |
33,680 |
33,120 |
531.855 |
17.678.860 |
Int. Airlines (IAG)
|
 |
3,9010 |
-2,05% |
 |
3,9690 |
3,9700 |
3,860 |
8.991.088 |
35.074.234 |
Logista (LOG)
|
 |
28,880 |
-0,68% |
 |
29,100 |
29,120 |
28,860 |
145.433 |
4.200.105 |
Mapfre (MAP)
|
 |
3,482 |
-0,17% |
 |
3,474 |
3,508 |
3,472 |
943.925 |
3.286.746 |
Melia Hotels (MEL)
|
 |
6,695 |
-0,07% |
 |
6,700 |
6,715 |
6,605 |
140.191 |
938.578 |
Merlin Proper. (MRL)
|
 |
10,600 |
-0,56% |
 |
10,660 |
10,660 |
10,570 |
177.259 |
1.878.945 |
Naturgy Energy (GAS)
|
 |
26,440 |
-0,22% |
 |
26,480 |
26,520 |
26,360 |
139.764 |
3.695.360 |
Red Electrica (REE)
|
 |
18,630 |
-0,10% |
 |
18,610 |
18,720 |
18,590 |
136.205 |
2.537.499 |
Repsol (REP)
|
 |
11,805 |
-0,04% |
 |
11,845 |
11,845 |
11,695 |
1.028.956 |
12.146.825 |
Sacyr (SCYR)
|
 |
3,528 |
-0,05% |
 |
3,528 |
3,548 |
3,502 |
732.551 |
2.584.439 |
Solaria (SLR)
|
 |
6,562 |
-3,75% |
 |
6,878 |
6,878 |
6,520 |
886.330 |
5.816.097 |
Telefonica (TEF)
|
 |
4,557 |
0,15% |
 |
4,530 |
4,567 |
4,525 |
2.283.556 |
10.406.164 |
Unicaja (UNI)
|
 |
1,9310 |
0,46% |
 |
1,9280 |
1,9640 |
1,922 |
3.920.647 |
7.570.769 |
Viscofan (VIS)
|
 |
63,50 |
-0,31% |
 |
63,60 |
63,80 |
63,300 |
5.794 |
367.919 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.277 |
-0,32% |
hora 14:00 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Pharma Mar |
6,72% |
Dchos. OHL |
4,10% |
Oryzon Geno |
3,70% |
Dchos Reig Jofr |
2,59% |
Renta Corpo. |
2,29% |
General Alq. |
1,61% |
Dominion |
1,47% |
FCC |
1,44% |
Tecnicas Reu. |
1,39% |
Almirall |
1,37% |
|
PEORES %
|
Ecoener |
-4,80% |
Squirrel Media |
-3,34% |
Metrovacesa |
-2,59% |
Dchos. Almiral |
-2,25% |
Grenergy |
-1,98% |
Arima |
-1,93% |
Duro Felguera |
-1,83% |
Dchos Viscofan |
-1,71% |
Atrys Health |
-1,60% |
Neinor |
-1,39% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.436 |
-0,34% |
14:00 |
IBEX 35 |
14.277 |
-0,32% |
14:00 |
FTSE100 Londres |
8.778 |
-0,03% |
14:00 |
Dow Jones |
42.792 |
0,32% |
23:59 |
CAC-40 Paris |
7.893 |
-0,62% |
14:00 |
Nasdaq Com. |
19.215 |
0,02% |
21:59 |
Nasdaq 100 |
21.447 |
0,08% |
23:59 |
SP500 |
5.964 |
0,08% |
23:59 |
Nikkei |
37.313 |
-0,57% |
8:30: |
|
|
|
|