IBEX
15.175 0,31%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
168,20 |
-0,76% |
 |
169,50 |
170,10 |
167,500 |
61.188 |
10.291.821 |
Acciona Energia (ANE)
|
 |
22,28 |
-0,80% |
 |
22,48 |
22,48 |
22,180 |
100.237 |
2.233.280 |
Acerinox (ACX)
|
 |
10,950 |
0,73% |
 |
10,890 |
11,010 |
10,850 |
766.526 |
8.393.459 |
ACS (ACS)
|
 |
69,100 |
1,61% |
 |
68,650 |
69,250 |
68,500 |
196.695 |
13.591.624 |
AENA (AENA)
|
 |
23,24 |
-4,79% |
 |
24,48 |
24,63 |
23,010 |
2.447.218 |
56.873.346 |
Amadeus (AMS)
|
 |
67,600 |
0,29% |
 |
67,800 |
68,260 |
67,420 |
438.393 |
29.635.366 |
Arcelormittal (MTS)
|
 |
29,620 |
1,68% |
 |
29,050 |
30,040 |
28,970 |
245.045 |
7.258.232 |
B. Sabadell (SAB)
|
 |
3,2230 |
1,22% |
 |
3,2000 |
3,2280 |
3,175 |
12.204.773 |
39.335.983 |
B. Santander (SAN)
|
 |
8,5310 |
1,66% |
 |
8,5210 |
8,5790 |
8,427 |
22.787.021 |
194.396.076 |
Banco BBVA (BBVA)
|
 |
16,220 |
1,02% |
 |
16,200 |
16,270 |
16,035 |
5.602.617 |
90.874.447 |
Bankinter (BKT)
|
 |
13,155 |
1,50% |
 |
13,070 |
13,220 |
13,035 |
1.432.649 |
18.846.497 |
Caixabank (CABK)
|
 |
8,636 |
0,44% |
 |
8,696 |
8,708 |
8,542 |
4.702.397 |
40.609.900 |
Cellnex (CLNX)
|
 |
29,210 |
-1,21% |
 |
29,600 |
29,760 |
29,210 |
879.458 |
25.688.968 |
Colonial (COL)
|
 |
5,575 |
0,17% |
 |
5,590 |
5,605 |
5,535 |
535.010 |
2.982.680 |
Enagas (ENG)
|
 |
13,100 |
-0,03% |
 |
13,105 |
13,185 |
13,045 |
587.053 |
7.690.394 |
Endesa (ELE)
|
 |
26,260 |
0,34% |
 |
26,190 |
26,410 |
26,070 |
452.947 |
11.894.388 |
Ferrovial (FER)
|
 |
49,100 |
0,77% |
 |
49,190 |
49,510 |
48,780 |
603.249 |
29.619.525 |
Fluidra (FDR)
|
 |
24,180 |
-0,82% |
 |
24,440 |
24,600 |
23,940 |
137.882 |
3.333.986 |
Grifols (GRF)
|
 |
11,905 |
-1,20% |
 |
12,065 |
12,115 |
11,895 |
807.840 |
9.617.335 |
Iberdrola (IBE)
|
 |
15,460 |
-0,57% |
 |
15,540 |
15,570 |
15,330 |
8.238.647 |
127.369.482 |
Inditex (ITX)
|
 |
46,050 |
0,72% |
 |
45,810 |
46,170 |
45,510 |
1.255.754 |
57.827.471 |
Indra (IDR)
|
 |
34,660 |
0,81% |
 |
34,860 |
34,960 |
34,320 |
596.638 |
20.679.473 |
Int. Airlines (IAG)
|
 |
4,4230 |
-0,89% |
 |
4,4810 |
4,4960 |
4,382 |
5.289.154 |
23.393.928 |
Logista (LOG)
|
 |
28,300 |
0,00% |
 |
28,360 |
28,360 |
28,160 |
179.956 |
5.092.754 |
Mapfre (MAP)
|
 |
3,818 |
0,63% |
 |
3,820 |
3,824 |
3,790 |
1.449.999 |
5.536.096 |
Melia Hotels (MEL)
|
 |
7,580 |
-1,55% |
 |
7,810 |
7,810 |
7,570 |
277.306 |
2.101.979 |
Merlin Proper. (MRL)
|
 |
12,780 |
1,10% |
 |
12,640 |
12,830 |
12,630 |
775.883 |
9.915.784 |
Naturgy Energy (GAS)
|
 |
25,680 |
0,39% |
 |
25,660 |
25,680 |
25,480 |
487.410 |
12.516.688 |
Red Electrica (REE)
|
 |
16,420 |
0,36% |
 |
16,350 |
16,570 |
16,340 |
819.965 |
13.463.825 |
Repsol (REP)
|
 |
14,675 |
-0,44% |
 |
14,750 |
14,785 |
14,630 |
2.016.687 |
29.594.881 |
Sacyr (SCYR)
|
 |
3,598 |
-0,44% |
 |
3,636 |
3,654 |
3,582 |
841.797 |
3.028.785 |
Solaria (SLR)
|
 |
11,300 |
-1,48% |
 |
11,475 |
11,545 |
11,170 |
666.167 |
7.527.687 |
Telefonica (TEF)
|
 |
4,527 |
-0,37% |
 |
4,550 |
4,560 |
4,504 |
3.976.007 |
17.999.383 |
Unicaja (UNI)
|
 |
2,3300 |
0,08% |
 |
2,3500 |
2,3580 |
2,308 |
5.561.290 |
12.957.805 |
Viscofan (VIS)
|
 |
58,70 |
-0,17% |
 |
58,90 |
59,20 |
58,600 |
35.093 |
2.059.959 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.175 |
0,32% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Oryzon Geno |
9,62% |
Tecnicas Reu. |
6,61% |
Nextil |
4,31% |
Amper |
4,01% |
Dominion |
3,22% |
Montebalito |
2,90% |
Grenergy |
2,35% |
Inmo del Sur |
2,14% |
Renta Corpo. |
2,10% |
Airtificial I.S |
1,73% |
|
PEORES %
|
HBX Group |
-4,53% |
Pharma Mar |
-4,22% |
Linea Directa |
-3,10% |
Azkoyen |
-1,86% |
Lingotes Esp. |
-1,72% |
NicolasCorrea |
-1,61% |
Audax |
-1,28% |
Rovi Lab. |
-1,26% |
Media Fore |
-1,21% |
Cevasa |
-1,19% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.372 |
0,00% |
17:38 |
IBEX 35 |
15.175 |
0,31% |
17:35 |
FTSE100 Londres |
9.225 |
0,18% |
17:35 |
Dow Jones |
46.142 |
0,26% |
21:59 |
CAC-40 Paris |
7.855 |
0,86% |
17:35 |
Nasdaq Com. |
22.471 |
0,94% |
21:59 |
Nasdaq 100 |
24.455 |
0,95% |
21:59 |
SP500 |
6.600 |
-0,09% |
21:59 |
Nikkei |
45.329 |
1,20% |
8:30: |
|
|
|
|