IBEX
9.073 2,71%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:15:45
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
178,70 |
0,00% |
 |
177,80 |
180,50 |
177,700 |
26.438 |
4.724.470 |
Acciona Energia (ANE)
|
 |
34,94 |
0,05% |
 |
35,00 |
35,24 |
34,840 |
65.083 |
2.274.000 |
Acerinox (ACX)
|
 |
9,316 |
1,92% |
 |
9,260 |
9,446 |
9,236 |
520.972 |
4.853.375 |
ACS (ACS)
|
 |
29,210 |
2,24% |
 |
28,800 |
29,290 |
28,700 |
352.319 |
10.291.237 |
AENA (AENA)
|
 |
146,80 |
3,41% |
 |
143,20 |
147,20 |
143,000 |
48.314 |
7.092.495 |
Amadeus (AMS)
|
 |
59,360 |
1,88% |
 |
58,720 |
59,540 |
58,620 |
217.807 |
12.929.023 |
Arcelormittal (MTS)
|
 |
26,155 |
3,66% |
 |
25,505 |
26,400 |
25,420 |
203.022 |
5.310.040 |
B. Sabadell (SAB)
|
 |
1,0705 |
7,11% |
 |
1,0375 |
1,0740 |
1,012 |
43.090.644 |
46.128.534 |
B. Santander (SAN)
|
 |
3,3975 |
5,33% |
 |
3,3120 |
3,4080 |
3,298 |
43.119.761 |
146.499.387 |
Banco BBVA (BBVA)
|
 |
6,599 |
5,90% |
 |
6,358 |
6,600 |
6,356 |
12.725.741 |
83.977.164 |
Bankinter (BKT)
|
 |
5,772 |
4,94% |
 |
5,616 |
5,836 |
5,584 |
3.096.348 |
17.872.120 |
Caixabank (CABK)
|
 |
3,813 |
5,27% |
 |
3,706 |
3,837 |
3,680 |
8.742.089 |
33.333.585 |
Cellnex (CLNX)
|
 |
33,660 |
-0,59% |
 |
33,840 |
33,910 |
33,320 |
691.772 |
23.285.045 |
Colonial (COL)
|
 |
5,965 |
0,42% |
 |
6,000 |
6,010 |
5,940 |
466.946 |
2.785.332 |
Enagas (ENG)
|
 |
17,315 |
-0,57% |
 |
17,365 |
17,480 |
17,285 |
357.973 |
6.198.302 |
Endesa (ELE)
|
 |
19,110 |
0,92% |
 |
18,950 |
19,145 |
18,905 |
431.532 |
8.246.576 |
Ferrovial (FER)
|
 |
27,170 |
1,91% |
 |
26,850 |
27,300 |
26,770 |
242.907 |
6.599.783 |
Fluidra (FDR)
|
 |
15,770 |
-0,81% |
 |
16,100 |
16,140 |
15,670 |
386.865 |
6.100.861 |
Grifols (GRF)
|
 |
8,874 |
5,49% |
 |
8,550 |
8,982 |
8,450 |
1.310.631 |
11.630.539 |
Iberdrola (IBE)
|
 |
11,125 |
0,54% |
 |
11,085 |
11,170 |
11,075 |
3.908.211 |
43.478.847 |
Inditex (ITX)
|
 |
29,300 |
2,77% |
 |
28,700 |
29,380 |
28,570 |
881.780 |
25.836.154 |
Indra (IDR)
|
 |
11,910 |
2,84% |
 |
11,530 |
11,920 |
11,530 |
494.101 |
5.884.742 |
Int. Airlines (IAG)
|
 |
1,6170 |
2,53% |
 |
1,5925 |
1,6280 |
1,583 |
8.242.181 |
13.327.606 |
Logista (LOG)
|
 |
23,180 |
1,75% |
 |
22,820 |
23,220 |
22,760 |
125.634 |
2.912.196 |
Mapfre (MAP)
|
 |
1,880 |
3,18% |
 |
1,857 |
1,881 |
1,847 |
2.012.919 |
3.784.287 |
Melia Hotels (MEL)
|
 |
5,685 |
-2,23% |
 |
5,715 |
5,775 |
5,515 |
2.389.064 |
13.581.828 |
Merlin Proper. (MRL)
|
 |
8,210 |
-0,30% |
 |
8,295 |
8,295 |
8,190 |
303.087 |
2.488.344 |
Naturgy Energy (GAS)
|
 |
26,720 |
-0,89% |
 |
26,940 |
26,950 |
26,640 |
77.468 |
2.069.944 |
Red Electrica (REE)
|
 |
15,815 |
0,15% |
 |
15,760 |
15,860 |
15,750 |
179.261 |
2.835.012 |
Repsol (REP)
|
 |
14,235 |
3,64% |
 |
14,020 |
14,360 |
13,865 |
2.617.833 |
37.264.852 |
Sacyr (SCYR)
|
 |
2,908 |
2,97% |
 |
2,842 |
2,920 |
2,830 |
1.311.303 |
3.813.269 |
Solaria (SLR)
|
 |
16,600 |
-0,12% |
 |
16,630 |
16,725 |
16,465 |
224.240 |
3.722.384 |
Telefonica (TEF)
|
 |
3,854 |
2,66% |
 |
3,790 |
3,870 |
3,768 |
4.811.440 |
18.543.289 |
Unicaja (UNI)
|
 |
1,0440 |
4,76% |
 |
1,0180 |
1,0540 |
1,011 |
7.267.399 |
7.587.164 |
Viscofan (VIS)
|
 |
67,80 |
1,49% |
 |
66,90 |
68,05 |
66,900 |
32.711 |
2.217.805 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.073 |
2,72% |
hora 15:45 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Soltec Power |
6,04% |
Ecoener |
4,34% |
Amrest Holdings |
4,17% |
Aperam |
3,65% |
Grenergy |
3,53% |
NicolasCorrea |
3,33% |
Adolfo Dom. |
3,26% |
Oryzon Geno |
3,22% |
Elecnor |
3,16% |
NH Hotel |
3,07% |
|
PEORES %
|
Tubos Reu. |
-4,98% |
Urbas |
-4,16% |
Squirrel Media |
-2,58% |
Tubacex |
-2,40% |
Nextil |
-1,96% |
Azkoyen |
-1,21% |
Berkeley Energi |
-1,09% |
Pescanova |
-0,91% |
Coca-Cola |
-0,75% |
Montebalito |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.184 |
1,56% |
15:44 |
IBEX 35 |
9.073 |
2,71% |
15:45 |
FTSE100 Londres |
7.533 |
1,74% |
15:44 |
Dow Jones |
32.463 |
0,67% |
15:44 |
CAC-40 Paris |
7.119 |
1,50% |
15:44 |
Nasdaq Com. |
11.752 |
0,65% |
15:44 |
Nasdaq 100 |
12.620 |
0,45% |
15:44 |
SP500 |
3.981 |
0,73% |
15:44 |
Nikkei |
26.946 |
-1,41% |
7:59: |
|
|
|
|