IBEX
7.336  -0,21%
|
Suben:14 Repiten:3 Bajan:18 |
|
|
Hora:10:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
91,75 |
0,00% |
 |
92,50 |
92,85 |
91,500 |
8.483 |
778.315 |
|
Acerinox (ACX)
|
|
7,290 |
-0,51% |
 |
7,468 |
7,480 |
7,278 |
151.773 |
1.106.425 |
|
ACS (ACS)
|
|
23,750 |
0,72% |
|
23,840 |
23,890 |
23,610 |
195.166 |
4.635.192 |
|
AENA (AENA)
|
|
121,50 |
2,18% |
|
121,20 |
122,10 |
120,500 |
22.053 |
2.679.439 |
|
Almirall (ALM)
|
|
11,20 |
-0,08% |
|
11,34 |
11,44 |
11,110 |
226.466 |
2.536.419 |
|
Amadeus (AMS)
|
|
47,340 |
1,71% |
|
47,350 |
48,230 |
47,290 |
173.952 |
8.234.887 |
|
Arcelormittal (MTS)
|
|
10,386 |
1,92% |
|
10,450 |
10,610 |
10,350 |
530.047 |
5.505.068 |
|
B. Sabadell (SAB)
|
|
0,3283 |
-1,55% |
|
0,3400 |
0,3401 |
0,328 |
15.080.900 |
4.951.059 |
|
B. Santander (SAN)
|
|
2,1915 |
-1,48% |
|
2,2425 |
2,2500 |
2,190 |
9.564.971 |
20.961.633 |
|
Banco BBVA (BBVA)
|
|
3,1260 |
-1,35% |
|
3,2050 |
3,2100 |
3,123 |
3.416.088 |
10.678.691 |
|
Bankia (BKIA)
|
|
1,072 |
-1,10% |
|
1,091 |
1,091 |
1,065 |
1.488.335 |
1.594.750 |
|
Bankinter (BKT)
|
|
4,243 |
-1,50% |
|
4,357 |
4,367 |
4,241 |
619.149 |
2.627.049 |
|
Caixabank (CABK)
|
|
2,049 |
-0,67% |
|
2,080 |
2,088 |
2,047 |
2.949.385 |
6.043.289 |
|
Cellnex (CLNX)
|
|
55,920 |
1,19% |
|
56,000 |
56,400 |
55,600 |
83.381 |
4.662.665 |
|
CIE Auto. (CIE)
|
|
15,290 |
1,05% |
|
15,350 |
15,510 |
15,250 |
66.203 |
1.012.243 |
|
Colonial (COL)
|
|
7,480 |
-2,09% |
|
7,715 |
7,740 |
7,455 |
254.256 |
1.901.834 |
|
Enagas (ENG)
|
|
21,360 |
-1,47% |
|
21,800 |
21,800 |
21,360 |
78.456 |
1.675.820 |
|
Ence (ENC)
|
|
2,945 |
0,13% |
|
2,941 |
2,980 |
2,940 |
208.744 |
614.751 |
|
Endesa (ELE)
|
|
24,090 |
0,00% |
|
24,200 |
24,270 |
24,080 |
133.943 |
3.226.686 |
|
Ferrovial (FER)
|
|
23,400 |
1,16% |
|
23,380 |
23,440 |
23,310 |
96.273 |
2.252.788 |
|
Grifols (GRF)
|
|
27,02 |
1,57% |
|
26,88 |
27,08 |
26,650 |
120.882 |
3.266.231 |
|
Iberdrola (IBE)
|
|
10,755 |
-0,60% |
|
10,850 |
10,880 |
10,745 |
1.011.321 |
10.876.757 |
|
Inditex (ITX)
|
|
22,900 |
0,57% |
|
23,000 |
23,070 |
22,880 |
378.706 |
8.672.367 |
|
Indra (IDR)
|
|
6,965 |
1,30% |
|
6,960 |
7,055 |
6,930 |
249.787 |
1.739.766 |
|
Int. Airlines (IAG)
|
|
2,361 |
3,37% |
|
2,356 |
2,410 |
2,335 |
4.652.825 |
10.985.319 |
|
Mapfre (MAP)
|
|
1,628 |
-1,27% |
|
1,658 |
1,665 |
1,628 |
459.897 |
748.712 |
|
Masmovil (MAS)
|
|
22,70 |
0,00% |
|
22,72 |
22,74 |
22,700 |
88.511 |
2.009.199 |
|
Melia Hotels (MEL)
|
|
3,714 |
2,65% |
|
3,666 |
3,762 |
3,640 |
478.912 |
1.778.679 |
|
Merlin Proper. (MRL)
|
|
7,150 |
-1,71% |
|
7,375 |
7,375 |
7,145 |
198.544 |
1.419.589 |
|
Naturgy Energy (GAS)
|
|
16,810 |
-0,11% |
|
16,850 |
17,010 |
16,800 |
123.456 |
2.075.295 |
|
Red Electrica (REE)
|
|
16,705 |
-0,88% |
|
16,940 |
17,000 |
16,705 |
110.785 |
1.850.663 |
|
Repsol (REP)
|
|
7,900 |
-1,07% |
|
8,000 |
8,072 |
7,894 |
1.214.156 |
9.591.832 |
|
Siemens Gam (SGRE)
|
|
17,260 |
2,13% |
|
17,090 |
17,315 |
16,910 |
176.803 |
3.051.619 |
|
Telefonica (TEF)
|
|
4,007 |
-3,86% |
|
4,186 |
4,197 |
4,001 |
3.928.291 |
15.740.662 |
|
Viscofan (VIS)
|
|
58,70 |
-0,08% |
|
58,50 |
58,95 |
58,500 |
8.601 |
504.878 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
7.336 |
-0,21% |
hora 10:50 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Abengoa B |
63,15% |
| Abengoa |
56,31% |
| Deoleo |
5,85% |
| Aedas Homes |
5,47% |
| Rovi Lab. |
4,87% |
| Netex Knowl. |
4,00% |
| DIA |
3,50% |
| Int. Airlines |
3,37% |
| Airbus |
3,11% |
| Melia Hotels |
2,65% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,16% |
| Nyesa Valores |
-5,12% |
| Telefonica |
-3,86% |
| Tubacex |
-3,43% |
| Baron de Ley |
-3,00% |
| Vertice 360 |
-2,94% |
| Azkoyen |
-2,75% |
| Edreams |
-2,75% |
| Renta 4 |
-2,71% |
| Prosegur |
-2,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.343 |
0,64% |
10:50 |
| IBEX 35 |
7.336 |
-0,21% |
10:50 |
| FTSE100 Londres |
6.213 |
0,54% |
10:50 |
| Dow Jones |
26.643 |
2,13% |
22:03 |
| CAC-40 Paris |
5.054 |
0,93% |
10:50 |
| Nasdaq Com. |
10.489 |
0,94% |
22:00 |
| Nasdaq 100 |
10.690 |
0,82% |
22:00 |
| SP500 |
3.155 |
0,00% |
23:10 |
| Nikkei |
22.946 |
1,58% |
8:00: |
|
|
|
0,80%
