IBEX
16.317 -0,26%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:10:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
174,00 |
0,46% |
 |
173,70 |
174,30 |
172,600 |
15.696 |
2.731.104 |
|
Acciona Energia (ANE)
|
 |
20,98 |
1,35% |
 |
20,90 |
20,98 |
20,820 |
40.745 |
854.830 |
|
Acerinox (ACX)
|
 |
12,010 |
-0,49% |
 |
12,140 |
12,140 |
12,000 |
148.692 |
1.785.790 |
|
ACS (ACS)
|
 |
79,850 |
-0,06% |
 |
80,100 |
80,400 |
79,800 |
33.688 |
2.689.986 |
|
AENA (AENA)
|
 |
23,41 |
0,04% |
 |
23,49 |
23,54 |
23,410 |
34.433 |
806.076 |
|
Amadeus (AMS)
|
 |
63,260 |
-0,53% |
 |
63,700 |
63,700 |
63,240 |
25.645 |
1.622.302 |
|
Arcelormittal (MTS)
|
 |
36,660 |
-1,13% |
 |
37,000 |
37,030 |
36,610 |
55.757 |
2.044.051 |
|
B. Sabadell (SAB)
|
 |
3,1620 |
-0,65% |
 |
3,1920 |
3,1950 |
3,162 |
1.012.691 |
3.202.128 |
|
B. Santander (SAN)
|
 |
9,1780 |
-0,37% |
 |
9,1900 |
9,2350 |
9,165 |
2.577.002 |
23.651.724 |
|
Banco BBVA (BBVA)
|
 |
18,495 |
-0,56% |
 |
18,625 |
18,640 |
18,495 |
706.968 |
13.075.373 |
|
Bankinter (BKT)
|
 |
13,795 |
-0,79% |
 |
13,965 |
13,975 |
13,795 |
227.906 |
3.143.963 |
|
Caixabank (CABK)
|
 |
9,482 |
-0,44% |
 |
9,538 |
9,542 |
9,482 |
478.869 |
4.540.635 |
|
Cellnex (CLNX)
|
 |
25,770 |
-0,30% |
 |
25,730 |
26,010 |
25,690 |
139.816 |
3.603.058 |
|
Colonial (COL)
|
 |
5,235 |
1,15% |
 |
5,170 |
5,245 |
5,165 |
310.341 |
1.624.635 |
|
Enagas (ENG)
|
 |
14,205 |
0,07% |
 |
14,225 |
14,260 |
14,195 |
116.846 |
1.659.797 |
|
Endesa (ELE)
|
 |
31,400 |
0,64% |
 |
31,250 |
31,480 |
31,210 |
62.892 |
1.974.808 |
|
Ferrovial (FER)
|
 |
56,540 |
0,14% |
 |
56,520 |
56,920 |
56,480 |
58.335 |
3.298.260 |
|
Fluidra (FDR)
|
 |
24,120 |
-0,08% |
 |
24,260 |
24,260 |
24,120 |
27.760 |
669.571 |
|
Grifols (GRF)
|
 |
10,570 |
0,85% |
 |
10,505 |
10,625 |
10,475 |
116.795 |
1.234.523 |
|
Iberdrola (IBE)
|
 |
18,160 |
-0,60% |
 |
18,265 |
18,280 |
18,155 |
365.348 |
6.634.719 |
|
Inditex (ITX)
|
 |
47,970 |
-0,16% |
 |
47,990 |
48,200 |
47,900 |
108.790 |
5.218.656 |
|
Indra (IDR)
|
 |
46,580 |
1,70% |
 |
46,200 |
47,000 |
45,740 |
300.007 |
13.974.326 |
|
Int. Airlines (IAG)
|
 |
4,5200 |
-0,55% |
 |
4,5400 |
4,5620 |
4,511 |
1.223.740 |
5.531.304 |
|
Logista (LOG)
|
 |
29,380 |
-0,06% |
 |
29,520 |
29,600 |
29,380 |
21.076 |
619.212 |
|
Mapfre (MAP)
|
 |
3,996 |
0,00% |
 |
4,002 |
4,020 |
3,990 |
157.099 |
627.767 |
|
Merlin Proper. (MRL)
|
 |
12,500 |
0,32% |
 |
12,490 |
12,560 |
12,430 |
54.048 |
675.600 |
|
Naturgy Energy (GAS)
|
 |
26,800 |
0,14% |
 |
26,720 |
26,860 |
26,720 |
40.786 |
1.093.064 |
|
Puig (PUIG)
|
 |
14,48 |
-0,13% |
 |
14,50 |
14,61 |
14,470 |
107.149 |
1.551.517 |
|
Red Electrica (REE)
|
 |
15,350 |
0,58% |
 |
15,310 |
15,410 |
15,300 |
81.457 |
1.250.364 |
|
Repsol (REP)
|
 |
15,760 |
0,38% |
 |
15,745 |
15,810 |
15,700 |
217.117 |
3.421.763 |
|
Rovi Lab. (ROVI)
|
 |
58,95 |
0,42% |
 |
59,10 |
59,15 |
58,750 |
6.458 |
380.699 |
|
Sacyr (SCYR)
|
 |
3,832 |
0,73% |
 |
3,820 |
3,842 |
3,804 |
510.535 |
1.956.370 |
|
Solaria (SLR)
|
 |
16,720 |
0,36% |
 |
16,800 |
16,880 |
16,605 |
111.919 |
1.871.285 |
|
Telefonica (TEF)
|
 |
3,745 |
0,13% |
 |
3,740 |
3,765 |
3,732 |
1.222.659 |
4.578.857 |
|
Unicaja (UNI)
|
 |
2,5200 |
0,07% |
 |
2,5300 |
2,5480 |
2,520 |
1.006.706 |
2.536.899 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.317 |
-0,27% |
hora 10:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
4,42% |
| Edreams |
2,24% |
| Oryzon Geno |
2,01% |
| Libertas 7 |
1,93% |
| Cash Prosegur |
1,80% |
| Prosegur |
1,79% |
| Cirsa |
1,55% |
| Linea Directa |
1,40% |
| Pescanova |
1,39% |
| HBX Group |
1,36% |
|
| PEORES %
|
| General Alq. |
-4,05% |
| Duro Felguera |
-3,30% |
| Adolfo Dom. |
-2,04% |
| Deoleo |
-1,92% |
| PRIM |
-1,90% |
| Lingotes Esp. |
-1,83% |
| Vocento |
-1,54% |
| Miquel Costas |
-1,44% |
| Realia |
-1,40% |
| Airtificial I.S |
-1,33% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.646 |
-0,17% |
10:50 |
| IBEX 35 |
16.317 |
-0,26% |
10:50 |
| FTSE100 Londres |
9.656 |
-0,37% |
10:50 |
| Dow Jones |
47.112 |
1,42% |
23:59 |
| CAC-40 Paris |
8.084 |
-0,14% |
10:50 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.810 |
0,64% |
21:59 |
| Nikkei |
49.559 |
1,84% |
7:30: |
|
|
|
|
|