IBEX
8.657  1,60%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
143,00 |
3,10% |
 |
139,00 |
143,70 |
138,800 |
88.245 |
12.619.035 |
|
Acerinox (ACX)
|
|
11,695 |
1,12% |
|
11,680 |
11,755 |
11,580 |
476.284 |
5.570.141 |
|
ACS (ACS)
|
|
27,210 |
0,48% |
|
27,200 |
27,500 |
27,040 |
636.488 |
17.318.838 |
|
AENA (AENA)
|
|
136,70 |
0,96% |
|
136,15 |
136,90 |
134,150 |
128.185 |
17.522.889 |
|
Almirall (ALM)
|
|
13,01 |
1,00% |
|
12,95 |
13,06 |
12,900 |
631.786 |
8.219.535 |
|
Amadeus (AMS)
|
|
58,880 |
2,25% |
|
57,860 |
58,920 |
57,560 |
737.974 |
43.451.909 |
|
Arcelormittal (MTS)
|
|
24,380 |
0,95% |
|
24,400 |
24,535 |
24,000 |
376.967 |
9.190.455 |
|
B. Sabadell (SAB)
|
|
0,4580 |
0,04% |
|
0,4597 |
0,4597 |
0,449 |
27.145.798 |
12.432.775 |
|
B. Santander (SAN)
|
|
2,8455 |
0,99% |
|
2,8120 |
2,8585 |
2,790 |
22.711.417 |
64.625.337 |
|
Banco BBVA (BBVA)
|
|
4,4005 |
2,68% |
|
4,2985 |
4,4180 |
4,280 |
15.083.591 |
66.375.342 |
|
Bankinter (BKT)
|
|
5,524 |
-1,77% |
 |
5,606 |
5,630 |
5,450 |
4.597.871 |
25.398.639 |
|
Caixabank (CABK)
|
|
2,535 |
0,63% |
|
2,546 |
2,562 |
2,503 |
8.474.925 |
21.483.934 |
|
Cellnex (CLNX)
|
|
47,290 |
0,23% |
|
47,150 |
47,890 |
46,970 |
1.275.358 |
60.311.679 |
|
CIE Auto. (CIE)
|
|
24,600 |
3,36% |
|
23,980 |
24,940 |
23,980 |
318.470 |
7.834.362 |
|
Colonial (COL)
|
|
8,375 |
1,20% |
|
8,345 |
8,400 |
8,290 |
409.128 |
3.426.447 |
|
Enagas (ENG)
|
|
18,325 |
1,04% |
|
18,275 |
18,465 |
18,150 |
873.444 |
16.005.861 |
|
Endesa (ELE)
|
|
22,270 |
1,41% |
|
22,000 |
22,300 |
21,990 |
943.283 |
21.006.912 |
|
Ferrovial (FER)
|
|
22,310 |
0,81% |
|
22,290 |
22,310 |
22,030 |
621.611 |
13.868.141 |
|
Fluidra (FDR)
|
|
26,850 |
2,28% |
|
26,350 |
26,850 |
26,250 |
410.965 |
11.034.410 |
|
Grifols (GRF)
|
|
23,65 |
1,67% |
|
23,22 |
23,65 |
23,060 |
740.782 |
17.519.494 |
|
Iberdrola (IBE)
|
|
11,670 |
2,09% |
|
11,500 |
11,715 |
11,480 |
8.404.040 |
98.075.146 |
|
Inditex (ITX)
|
|
29,430 |
3,15% |
|
28,550 |
29,450 |
28,380 |
2.892.829 |
85.135.957 |
|
Indra (IDR)
|
|
7,620 |
-0,39% |
|
7,690 |
7,720 |
7,565 |
499.933 |
3.809.489 |
|
Int. Airlines (IAG)
|
|
2,305 |
2,39% |
|
2,301 |
2,309 |
2,252 |
13.842.608 |
31.907.211 |
|
Mapfre (MAP)
|
|
1,737 |
-0,28% |
|
1,744 |
1,747 |
1,718 |
3.974.075 |
6.902.968 |
|
Melia Hotels (MEL)
|
|
6,766 |
1,50% |
|
6,700 |
6,766 |
6,614 |
612.624 |
4.145.013 |
|
Merlin Proper. (MRL)
|
|
9,042 |
1,52% |
|
8,900 |
9,044 |
8,842 |
768.595 |
6.949.635 |
|
Naturgy Energy (GAS)
|
|
20,930 |
-0,19% |
|
20,960 |
21,050 |
20,900 |
374.352 |
7.835.187 |
|
Pharma Mar (PHM)
|
|
94,30 |
-1,00% |
|
95,30 |
95,30 |
92,160 |
100.989 |
9.523.262 |
|
Red Electrica (REE)
|
|
15,255 |
1,39% |
|
15,055 |
15,285 |
15,035 |
1.071.695 |
16.348.707 |
|
Repsol (REP)
|
|
10,084 |
0,00% |
|
10,100 |
10,100 |
9,933 |
3.322.829 |
33.507.407 |
|
Siemens Gam (SGRE)
|
|
32,200 |
6,69% |
|
30,290 |
32,740 |
30,210 |
1.137.843 |
36.638.544 |
|
Solaria (SLR)
|
|
17,955 |
7,09% |
|
16,940 |
18,140 |
16,800 |
1.626.883 |
29.210.684 |
|
Telefonica (TEF)
|
|
3,694 |
-0,27% |
|
3,700 |
3,714 |
3,657 |
10.992.531 |
40.600.913 |
|
Viscofan (VIS)
|
|
60,00 |
0,58% |
|
59,80 |
60,25 |
59,650 |
76.889 |
4.613.340 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.657 |
1,60% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Catenon |
27,01% |
| Corpfin Cap. PR |
7,80% |
| Solaria |
7,10% |
| Siemens Gam |
6,69% |
| Almagro Capital |
5,83% |
| Atresmedia |
4,99% |
| Euroespes |
4,66% |
| Greenalia |
4,53% |
| Airtificial I.S |
4,52% |
| Corpfin Capital |
5,04% |
|
| PEORES %
|
| Clerhp Estruc. |
-2,91% |
| Iberpapel |
-2,56% |
| Robot |
-2,19% |
| Renta Corpo. |
-1,84% |
| Aedas Homes |
-1,77% |
| Rovi Lab. |
-1,70% |
| Lingotes Esp. |
-1,54% |
| Naturhouse |
-1,51% |
| Inmo del Sur |
-1,45% |
| Reig Jofre |
-1,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.976 |
0,00% |
17:50 |
| IBEX 35 |
8.657 |
1,60% |
17:38 |
| FTSE100 Londres |
6.938 |
0,62% |
17:35 |
| Dow Jones |
33.816 |
-0,94% |
22:05 |
| CAC-40 Paris |
6.211 |
0,00% |
18:05 |
| Nasdaq Com. |
13.818 |
-0,94% |
22:00 |
| Nasdaq 100 |
13.935 |
0,00% |
23:16 |
| SP500 |
4.173 |
0,00% |
23:13 |
| Nikkei |
29.118 |
2,13% |
18:59 |
|
|
|
|
|
-0,94%
