IBEX
17.643  -0,29%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,10 |
-1,11% |
 |
188,90 |
189,10 |
185,300 |
53.773 |
10.007.155 |
|
Acciona Energia (ANE)
|
|
21,86 |
0,00% |
 |
21,94 |
22,10 |
21,760 |
268.535 |
5.870.175 |
|
Acerinox (ACX)
|
|
13,470 |
1,89% |
|
13,280 |
13,490 |
13,200 |
1.966.131 |
26.483.784 |
|
ACS (ACS)
|
|
94,500 |
0,42% |
|
94,550 |
95,950 |
93,050 |
343.183 |
32.430.793 |
|
AENA (AENA)
|
|
25,13 |
2,07% |
|
24,99 |
25,22 |
24,790 |
1.401.264 |
35.213.764 |
|
Amadeus (AMS)
|
|
61,660 |
0,00% |
|
61,420 |
62,040 |
61,260 |
620.848 |
38.281.487 |
|
Arcelormittal (MTS)
|
|
42,110 |
0,59% |
|
41,880 |
42,480 |
41,470 |
208.273 |
8.770.376 |
|
B. Sabadell (SAB)
|
|
3,2540 |
0,03% |
|
3,2810 |
3,2990 |
3,234 |
8.593.186 |
27.962.227 |
|
B. Santander (SAN)
|
|
10,5400 |
0,47% |
|
10,5020 |
10,6280 |
10,452 |
17.225.586 |
181.557.676 |
|
Banco BBVA (BBVA)
|
|
20,910 |
-0,47% |
|
21,080 |
21,160 |
20,850 |
7.545.257 |
157.771.323 |
|
Bankinter (BKT)
|
|
14,210 |
-0,66% |
|
14,365 |
14,395 |
14,175 |
1.148.664 |
16.322.515 |
|
Caixabank (CABK)
|
|
10,610 |
-1,80% |
|
10,845 |
10,860 |
10,580 |
6.040.174 |
64.086.246 |
|
Cellnex (CLNX)
|
|
26,170 |
0,26% |
|
26,110 |
26,240 |
25,890 |
936.626 |
24.511.502 |
|
Colonial (COL)
|
|
5,180 |
-0,28% |
|
5,115 |
5,185 |
5,075 |
1.905.807 |
9.872.080 |
|
Enagas (ENG)
|
|
13,945 |
0,32% |
|
13,920 |
13,975 |
13,835 |
949.736 |
13.244.068 |
|
Endesa (ELE)
|
|
30,710 |
0,62% |
|
30,690 |
30,870 |
30,370 |
456.119 |
14.007.414 |
|
Ferrovial (FER)
|
|
58,340 |
0,48% |
|
58,280 |
58,520 |
57,300 |
599.090 |
34.950.910 |
|
Fluidra (FDR)
|
|
25,060 |
1,29% |
|
24,820 |
25,080 |
24,640 |
176.309 |
4.418.303 |
|
Grifols (GRF)
|
|
11,210 |
-3,98% |
|
11,690 |
11,690 |
11,150 |
2.419.765 |
27.125.565 |
|
Iberdrola (IBE)
|
|
18,290 |
-0,38% |
|
18,400 |
18,435 |
18,195 |
8.042.301 |
147.093.685 |
|
Inditex (ITX)
|
|
55,660 |
-1,06% |
|
56,000 |
56,240 |
55,220 |
2.558.785 |
142.421.973 |
|
Indra (IDR)
|
|
57,850 |
0,69% |
|
57,900 |
57,950 |
56,700 |
521.073 |
30.144.073 |
|
Int. Airlines (IAG)
|
|
4,7390 |
1,41% |
|
4,7070 |
4,7500 |
4,665 |
5.526.198 |
26.188.652 |
|
Logista (LOG)
|
|
31,180 |
0,71% |
|
31,040 |
31,180 |
30,920 |
127.989 |
3.990.697 |
|
Mapfre (MAP)
|
|
4,240 |
0,23% |
|
4,232 |
4,272 |
4,212 |
2.016.140 |
8.548.433 |
|
Merlin Proper. (MRL)
|
|
12,390 |
-0,16% |
|
12,400 |
12,470 |
12,220 |
1.478.657 |
18.320.560 |
|
Naturgy Energy (GAS)
|
|
26,040 |
0,54% |
|
25,960 |
26,080 |
25,800 |
689.059 |
17.943.096 |
|
Puig (PUIG)
|
|
15,98 |
-0,86% |
|
16,19 |
16,22 |
15,770 |
525.465 |
8.396.930 |
|
Red Electrica (REE)
|
|
14,830 |
-0,66% |
|
14,980 |
14,990 |
14,740 |
1.926.896 |
28.575.867 |
|
Repsol (REP)
|
|
15,695 |
-6,29% |
|
16,050 |
16,050 |
15,570 |
10.106.462 |
158.620.921 |
|
Rovi Lab. (ROVI)
|
|
70,05 |
0,21% |
|
69,90 |
70,55 |
69,050 |
89.641 |
6.279.352 |
|
Sacyr (SCYR)
|
|
3,974 |
0,60% |
|
3,970 |
3,988 |
3,942 |
1.574.631 |
6.257.583 |
|
Solaria (SLR)
|
|
17,985 |
-1,12% |
|
18,250 |
18,550 |
17,680 |
940.613 |
16.916.924 |
|
Telefonica (TEF)
|
|
3,377 |
-0,88% |
|
3,400 |
3,401 |
3,369 |
8.879.887 |
29.987.378 |
|
Unicaja (UNI)
|
|
2,8180 |
-0,21% |
|
2,8300 |
2,8540 |
2,802 |
3.886.629 |
10.952.520 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.643 |
-0,30% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Reig Jofre |
2,30% |
| Amrest Holdings |
2,05% |
| Squirrel Media |
2,02% |
| COX ABG Group |
1,98% |
| Alantra |
1,73% |
| Ezentis |
1,50% |
| Iberpapel |
1,46% |
| Elecnor |
1,36% |
| Coca-Cola |
1,30% |
| Libertas 7 |
1,28% |
|
| PEORES %
|
| Arima |
-6,01% |
| Nyesa Valores |
-5,88% |
| Amper |
-3,47% |
| Soltec Power |
-2,81% |
| Ecoener |
-2,67% |
| Oryzon Geno |
-2,57% |
| Pharma Mar |
-2,29% |
| Nextil |
-2,21% |
| Lingotes Esp. |
-1,97% |
| Clinica Bav. |
-1,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.041 |
0,60% |
17:38 |
| IBEX 35 |
17.643 |
-0,29% |
17:35 |
| FTSE100 Londres |
10.235 |
0,49% |
17:35 |
| Dow Jones |
49.150 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.313 |
-0,21% |
17:35 |
| Nasdaq Com. |
23.472 |
-1,00% |
23:59 |
| Nasdaq 100 |
25.466 |
-1,07% |
23:59 |
| SP500 |
6.927 |
-0,53% |
23:59 |
| Nikkei |
53.864 |
-0,45% |
1:40: |
|
|
|
|
|
0,26%
