IBEX
6.628  -0,22%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
92,65 |
-1,80% |
 |
93,80 |
94,50 |
91,200 |
126.211 |
11.693.449 |
|
Acerinox (ACX)
|
|
6,802 |
-0,23% |
|
6,888 |
6,898 |
6,778 |
432.400 |
2.941.184 |
|
ACS (ACS)
|
|
18,990 |
-1,91% |
|
19,315 |
19,375 |
18,605 |
899.455 |
17.080.650 |
|
AENA (AENA)
|
|
115,60 |
1,22% |
 |
112,70 |
115,60 |
112,400 |
199.890 |
23.107.284 |
|
Almirall (ALM)
|
|
9,97 |
1,01% |
|
9,93 |
9,97 |
9,755 |
349.830 |
3.487.805 |
|
Amadeus (AMS)
|
|
45,400 |
0,82% |
|
45,340 |
45,840 |
44,170 |
1.056.705 |
47.974.407 |
|
Arcelormittal (MTS)
|
|
10,298 |
-0,92% |
|
10,424 |
10,460 |
10,170 |
432.888 |
4.457.880 |
|
B. Sabadell (SAB)
|
|
0,2866 |
-3,20% |
|
0,2988 |
0,2989 |
0,286 |
40.887.554 |
11.718.372 |
|
B. Santander (SAN)
|
|
1,5496 |
0,25% |
|
1,5630 |
1,5898 |
1,531 |
58.202.199 |
90.190.127 |
|
Banco BBVA (BBVA)
|
|
2,2920 |
0,35% |
|
2,3120 |
2,3890 |
2,288 |
35.964.173 |
82.429.884 |
|
Bankia (BKIA)
|
|
1,264 |
-3,40% |
|
1,301 |
1,331 |
1,253 |
5.296.655 |
6.694.971 |
|
Bankinter (BKT)
|
|
3,823 |
-2,69% |
|
3,942 |
3,979 |
3,812 |
1.669.854 |
6.383.851 |
|
Caixabank (CABK)
|
|
1,855 |
-3,53% |
|
1,937 |
1,958 |
1,846 |
14.069.195 |
26.091.322 |
|
Cellnex (CLNX)
|
|
53,200 |
0,79% |
|
52,800 |
53,340 |
52,440 |
661.718 |
35.203.397 |
|
CIE Auto. (CIE)
|
|
14,780 |
0,88% |
|
14,610 |
14,820 |
14,520 |
160.572 |
2.373.254 |
|
Colonial (COL)
|
|
6,725 |
-1,10% |
|
6,775 |
6,830 |
6,660 |
785.360 |
5.281.546 |
|
Enagas (ENG)
|
|
19,635 |
-0,10% |
|
19,615 |
19,905 |
19,435 |
652.395 |
12.809.775 |
|
Ence (ENC)
|
|
2,372 |
-1,98% |
|
2,415 |
2,436 |
2,359 |
873.278 |
2.071.415 |
|
Endesa (ELE)
|
|
22,920 |
1,32% |
|
22,640 |
22,950 |
22,590 |
752.949 |
17.257.591 |
|
Ferrovial (FER)
|
|
21,000 |
-3,93% |
|
21,500 |
21,550 |
20,810 |
1.259.928 |
26.458.488 |
|
Grifols (GRF)
|
|
24,29 |
0,49% |
|
24,05 |
24,29 |
23,650 |
790.317 |
19.196.799 |
|
Iberdrola (IBE)
|
|
10,385 |
0,33% |
|
10,300 |
10,390 |
10,205 |
9.223.828 |
95.789.453 |
|
Inditex (ITX)
|
|
23,420 |
-0,25% |
|
23,390 |
23,420 |
22,960 |
2.342.757 |
54.867.368 |
|
Indra (IDR)
|
|
5,995 |
0,16% |
|
6,000 |
6,035 |
5,805 |
873.208 |
5.234.881 |
|
Int. Airlines (IAG)
|
|
1,013 |
-1,65% |
|
1,050 |
1,050 |
0,977 |
50.173.800 |
50.800.972 |
|
Mapfre (MAP)
|
|
1,313 |
0,15% |
|
1,311 |
1,353 |
1,301 |
6.695.541 |
8.791.245 |
|
Masmovil (MAS)
|
|
22,58 |
0,44% |
|
22,52 |
22,66 |
22,500 |
897.622 |
20.268.304 |
|
Melia Hotels (MEL)
|
|
3,010 |
1,82% |
|
3,000 |
3,018 |
2,906 |
1.389.700 |
4.182.996 |
|
Merlin Proper. (MRL)
|
|
6,870 |
0,95% |
|
6,830 |
6,930 |
6,810 |
1.070.145 |
7.351.896 |
|
Naturgy Energy (GAS)
|
|
16,915 |
-0,67% |
|
17,100 |
17,125 |
16,810 |
576.502 |
9.751.531 |
|
Red Electrica (REE)
|
|
16,035 |
0,75% |
|
15,930 |
16,190 |
15,875 |
729.512 |
11.697.724 |
|
Repsol (REP)
|
|
5,754 |
-2,30% |
|
5,964 |
5,988 |
5,724 |
8.898.089 |
51.199.604 |
|
Siemens Gam (SGRE)
|
|
21,650 |
0,04% |
|
21,700 |
21,830 |
20,970 |
1.283.917 |
27.796.803 |
|
Telefonica (TEF)
|
|
2,960 |
-0,53% |
|
3,003 |
3,054 |
2,950 |
15.187.650 |
44.955.444 |
|
Viscofan (VIS)
|
|
56,65 |
1,34% |
|
55,75 |
57,05 |
55,350 |
148.231 |
8.397.286 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
6.628 |
-0,22% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Miquel Costas |
3,52% |
| Pharma Mar |
3,48% |
| Arima |
2,53% |
| General Alq. |
2,27% |
| NicolasCorrea |
2,25% |
| Unicaja |
2,23% |
| Reig Jofre |
2,19% |
| Gestamp |
2,17% |
| Talgo |
2,11% |
| Inmo del Sur |
2,05% |
|
| PEORES %
|
| Dchos. IAG |
-72,67% |
| Nyesa Valores |
-7,69% |
| Airtificial I.S |
-6,67% |
| Berkeley Energi |
-4,87% |
| Prisa |
-4,64% |
| ServicePoint |
-4,54% |
| Urbas |
-4,34% |
| Ferrovial |
-3,93% |
| Caixabank |
-3,53% |
| Amrest Holdings |
-3,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.137 |
-0,70% |
17:50 |
| IBEX 35 |
6.628 |
-0,22% |
17:38 |
| FTSE100 Londres |
5.843 |
0,34% |
17:35 |
| Dow Jones |
27.174 |
1,33% |
22:05 |
| CAC-40 Paris |
4.730 |
-0,68% |
17:36 |
| Nasdaq Com. |
10.914 |
2,26% |
22:00 |
| Nasdaq 100 |
11.151 |
2,34% |
22:00 |
| SP500 |
3.247 |
0,00% |
23:06 |
| Nikkei |
23.220 |
0,57% |
18:54 |
|
|
|
1,33%
