IBEX
15.542 0,42%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:17:42
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
183,90 |
0,71% |
 |
182,70 |
184,80 |
181,700 |
43.996 |
8.090.864 |
Acciona Energia (ANE)
|
 |
24,92 |
1,54% |
 |
24,54 |
24,92 |
24,380 |
143.257 |
3.569.964 |
Acerinox (ACX)
|
 |
11,920 |
0,67% |
 |
11,910 |
11,990 |
11,840 |
682.673 |
8.137.462 |
ACS (ACS)
|
 |
72,100 |
0,83% |
 |
71,550 |
72,200 |
71,550 |
195.109 |
14.067.358 |
AENA (AENA)
|
 |
22,68 |
-0,48% |
 |
22,76 |
22,88 |
22,660 |
645.417 |
14.638.057 |
Amadeus (AMS)
|
 |
67,780 |
0,44% |
 |
67,440 |
68,020 |
67,380 |
460.365 |
31.203.539 |
Arcelormittal (MTS)
|
 |
33,320 |
2,96% |
 |
32,560 |
33,480 |
32,450 |
196.993 |
6.563.806 |
B. Sabadell (SAB)
|
 |
3,2210 |
1,70% |
 |
3,2080 |
3,2210 |
3,178 |
5.968.030 |
19.223.024 |
B. Santander (SAN)
|
 |
8,6210 |
1,18% |
 |
8,6100 |
8,6780 |
8,568 |
13.031.556 |
112.345.044 |
Banco BBVA (BBVA)
|
 |
15,870 |
0,50% |
 |
15,800 |
15,895 |
15,685 |
3.447.602 |
54.713.443 |
Bankinter (BKT)
|
 |
13,350 |
-0,14% |
 |
13,430 |
13,555 |
13,280 |
897.760 |
11.985.096 |
Caixabank (CABK)
|
 |
8,982 |
-0,22% |
 |
9,034 |
9,142 |
8,974 |
3.355.660 |
30.140.538 |
Cellnex (CLNX)
|
 |
29,180 |
-1,15% |
 |
29,400 |
29,530 |
29,150 |
463.603 |
13.527.935 |
Colonial (COL)
|
 |
5,495 |
1,01% |
 |
5,445 |
5,515 |
5,445 |
564.664 |
3.102.828 |
Enagas (ENG)
|
 |
13,565 |
-0,25% |
 |
13,670 |
13,690 |
13,535 |
684.721 |
9.288.240 |
Endesa (ELE)
|
 |
28,310 |
0,35% |
 |
28,210 |
28,350 |
28,160 |
446.763 |
12.647.860 |
Ferrovial (FER)
|
 |
51,860 |
0,58% |
 |
51,660 |
52,280 |
51,560 |
1.006.167 |
52.179.820 |
Fluidra (FDR)
|
 |
23,340 |
1,03% |
 |
23,180 |
23,500 |
23,100 |
136.191 |
3.178.697 |
Grifols (GRF)
|
 |
12,155 |
2,87% |
 |
11,840 |
12,155 |
11,840 |
1.231.157 |
14.964.713 |
Iberdrola (IBE)
|
 |
16,550 |
-0,42% |
 |
16,655 |
16,670 |
16,550 |
5.199.215 |
86.047.008 |
Inditex (ITX)
|
 |
47,490 |
1,10% |
 |
47,260 |
47,770 |
47,220 |
1.267.467 |
60.192.007 |
Indra (IDR)
|
 |
40,460 |
0,99% |
 |
40,260 |
40,880 |
40,000 |
585.663 |
23.695.924 |
Int. Airlines (IAG)
|
 |
4,7080 |
0,40% |
 |
4,7100 |
4,7260 |
4,661 |
3.859.043 |
18.168.374 |
Logista (LOG)
|
 |
28,680 |
-1,17% |
 |
29,020 |
29,120 |
28,620 |
121.369 |
3.480.862 |
Mapfre (MAP)
|
 |
4,060 |
-1,69% |
 |
4,130 |
4,158 |
4,056 |
3.435.744 |
13.949.120 |
Merlin Proper. (MRL)
|
 |
13,360 |
0,75% |
 |
13,360 |
13,390 |
13,150 |
652.298 |
8.714.701 |
Naturgy Energy (GAS)
|
 |
26,320 |
0,68% |
 |
26,280 |
26,340 |
26,120 |
663.418 |
17.461.161 |
Puig (PUIG)
|
 |
13,28 |
-0,07% |
 |
13,35 |
13,56 |
13,190 |
850.667 |
11.296.857 |
Red Electrica (REE)
|
 |
16,400 |
-0,66% |
 |
16,570 |
16,570 |
16,400 |
1.017.472 |
16.686.540 |
Repsol (REP)
|
 |
14,615 |
0,89% |
 |
14,590 |
14,710 |
14,560 |
2.157.791 |
31.536.115 |
Rovi Lab. (ROVI)
|
 |
58,70 |
2,71% |
 |
57,60 |
59,30 |
57,350 |
141.282 |
8.293.253 |
Sacyr (SCYR)
|
 |
3,810 |
1,32% |
 |
3,780 |
3,848 |
3,780 |
2.555.671 |
9.737.106 |
Solaria (SLR)
|
 |
14,580 |
1,25% |
 |
14,200 |
14,770 |
14,050 |
902.369 |
13.156.540 |
Telefonica (TEF)
|
 |
4,339 |
-1,02% |
 |
4,365 |
4,370 |
4,316 |
7.843.176 |
34.031.540 |
Unicaja (UNI)
|
 |
2,3080 |
1,22% |
 |
2,2960 |
2,3220 |
2,292 |
3.090.769 |
7.133.494 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.542 |
0,42% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Elecnor |
3,05% |
Cash Prosegur |
2,98% |
Vocento |
2,88% |
Bodegas Rioj. |
2,49% |
Pescanova |
2,37% |
Nyesa Valores |
2,22% |
G. SanJose |
1,85% |
Faes |
1,60% |
Prosegur |
1,58% |
Iberpapel |
1,52% |
|
PEORES %
|
Reig Jofre |
-2,54% |
Ezentis |
-2,47% |
Inmocemento |
-2,00% |
Linea Directa |
-1,87% |
Nextil |
-1,80% |
Montebalito |
-1,72% |
Amper |
-1,52% |
Renta 4 |
-1,51% |
Renta Corpo. |
-1,49% |
Libertas 7 |
-1,29% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.570 |
0,70% |
17:38 |
IBEX 35 |
15.542 |
0,42% |
17:35 |
FTSE100 Londres |
9.443 |
0,16% |
17:35 |
Dow Jones |
46.068 |
1,29% |
21:59 |
CAC-40 Paris |
7.934 |
0,20% |
17:35 |
Nasdaq Com. |
22.695 |
2,20% |
21:59 |
Nasdaq 100 |
24.750 |
2,18% |
21:59 |
SP500 |
6.654 |
1,54% |
21:59 |
Nikkei |
46.815 |
-2,64% |
7:35: |
|
|
|
|