IBEX
16.862  -0,12%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
178,70 |
1,30% |
 |
177,80 |
180,20 |
176,800 |
24.645 |
4.404.061 |
|
Acciona Energia (ANE)
|
|
20,86 |
1,85% |
|
20,54 |
21,08 |
20,520 |
122.968 |
2.565.112 |
|
Acerinox (ACX)
|
|
11,960 |
0,58% |
|
11,900 |
12,130 |
11,870 |
792.071 |
9.473.169 |
|
ACS (ACS)
|
|
84,800 |
-0,70% |
 |
86,150 |
87,100 |
84,650 |
187.269 |
15.880.411 |
|
AENA (AENA)
|
|
23,46 |
0,72% |
|
23,38 |
23,58 |
23,350 |
232.335 |
5.450.579 |
|
Amadeus (AMS)
|
|
62,740 |
1,38% |
|
62,220 |
62,980 |
62,020 |
220.887 |
13.858.450 |
|
Arcelormittal (MTS)
|
|
38,630 |
0,54% |
|
38,670 |
39,760 |
38,580 |
186.241 |
7.194.489 |
|
B. Sabadell (SAB)
|
|
3,2880 |
-1,08% |
|
3,3490 |
3,3670 |
3,280 |
8.427.255 |
27.708.814 |
|
B. Santander (SAN)
|
|
9,6620 |
-1,18% |
|
9,8510 |
9,8960 |
9,631 |
12.815.707 |
123.825.361 |
|
Banco BBVA (BBVA)
|
|
19,190 |
-1,20% |
|
19,500 |
19,560 |
19,135 |
5.216.474 |
100.104.136 |
|
Bankinter (BKT)
|
|
13,565 |
-1,56% |
|
13,850 |
13,950 |
13,530 |
497.810 |
6.752.792 |
|
Caixabank (CABK)
|
|
9,964 |
-2,02% |
|
10,220 |
10,275 |
9,934 |
2.842.658 |
28.324.244 |
|
Cellnex (CLNX)
|
|
25,510 |
0,63% |
|
25,310 |
25,580 |
25,210 |
295.529 |
7.538.944 |
|
Colonial (COL)
|
|
5,200 |
0,77% |
|
5,185 |
5,250 |
5,170 |
973.687 |
5.063.172 |
|
Enagas (ENG)
|
|
13,435 |
0,07% |
|
13,410 |
13,515 |
13,370 |
637.506 |
8.564.893 |
|
Endesa (ELE)
|
|
30,450 |
0,86% |
|
30,220 |
30,460 |
30,160 |
212.903 |
6.482.896 |
|
Ferrovial (FER)
|
|
56,420 |
0,57% |
|
56,940 |
57,660 |
56,420 |
274.187 |
15.469.630 |
|
Fluidra (FDR)
|
|
23,540 |
0,00% |
|
23,560 |
23,740 |
23,460 |
113.983 |
2.683.159 |
|
Grifols (GRF)
|
|
10,785 |
0,79% |
|
10,720 |
10,895 |
10,645 |
599.651 |
6.467.236 |
|
Iberdrola (IBE)
|
|
17,885 |
0,98% |
|
17,730 |
17,910 |
17,710 |
1.586.215 |
28.369.455 |
|
Inditex (ITX)
|
|
55,620 |
0,98% |
|
55,320 |
56,100 |
55,180 |
846.164 |
47.063.641 |
|
Indra (IDR)
|
|
48,580 |
-1,62% |
|
49,760 |
49,840 |
48,360 |
475.316 |
23.090.851 |
|
Int. Airlines (IAG)
|
|
4,5930 |
1,25% |
|
4,5780 |
4,6520 |
4,554 |
7.228.582 |
33.200.877 |
|
Logista (LOG)
|
|
28,480 |
-0,07% |
|
28,620 |
28,640 |
28,440 |
117.946 |
3.359.102 |
|
Mapfre (MAP)
|
|
4,086 |
-0,14% |
|
4,100 |
4,140 |
4,066 |
2.049.287 |
8.373.386 |
|
Merlin Proper. (MRL)
|
|
12,130 |
-1,14% |
|
12,250 |
12,330 |
12,120 |
374.221 |
4.539.300 |
|
Naturgy Energy (GAS)
|
|
24,480 |
0,24% |
|
24,420 |
24,640 |
24,300 |
916.381 |
22.433.006 |
|
Puig (PUIG)
|
|
15,10 |
0,33% |
|
15,14 |
15,25 |
15,030 |
417.576 |
6.305.397 |
|
Red Electrica (REE)
|
|
14,920 |
1,42% |
|
14,700 |
14,950 |
14,680 |
690.145 |
10.296.963 |
|
Repsol (REP)
|
|
15,820 |
-1,12% |
|
16,050 |
16,145 |
15,800 |
2.652.733 |
41.966.236 |
|
Rovi Lab. (ROVI)
|
|
62,50 |
1,05% |
|
61,85 |
62,80 |
61,800 |
46.667 |
2.916.687 |
|
Sacyr (SCYR)
|
|
3,766 |
0,58% |
|
3,788 |
3,828 |
3,764 |
2.248.564 |
8.468.092 |
|
Solaria (SLR)
|
|
16,825 |
1,29% |
|
16,740 |
17,190 |
16,600 |
550.942 |
9.269.599 |
|
Telefonica (TEF)
|
|
3,714 |
1,14% |
|
3,670 |
3,722 |
3,665 |
5.961.509 |
22.141.044 |
|
Unicaja (UNI)
|
|
2,6800 |
-1,17% |
|
2,7500 |
2,7500 |
2,676 |
5.752.951 |
15.417.908 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.862 |
-0,13% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
6,78% |
| General Alq. |
5,44% |
| Aperam |
3,58% |
| HBX Group |
3,47% |
| Melia Hotels |
3,26% |
| Vidrala |
3,11% |
| G. SanJose |
2,96% |
| Nextil |
2,91% |
| Metrovacesa |
2,75% |
| Berkeley Energi |
2,72% |
|
| PEORES %
|
| COX ABG Group |
-3,87% |
| Adolfo Dom. |
-3,52% |
| Amrest Holdings |
-3,38% |
| Inmocemento |
-3,14% |
| Squirrel Media |
-2,83% |
| Renta 4 |
-2,64% |
| Oryzon Geno |
-2,51% |
| Nyesa Valores |
-2,43% |
| Tubos Reu. |
-2,31% |
| Ecoener |
-1,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.725 |
-0,50% |
17:30 |
| IBEX 35 |
16.862 |
-0,12% |
17:30 |
| FTSE100 Londres |
9.647 |
-0,58% |
17:30 |
| Dow Jones |
48.440 |
-0,54% |
17:30 |
| CAC-40 Paris |
8.080 |
-0,06% |
17:30 |
| Nasdaq Com. |
23.177 |
-1,76% |
17:30 |
| Nasdaq 100 |
25.195 |
-1,91% |
17:30 |
| SP500 |
6.817 |
-1,22% |
17:30 |
| Nikkei |
50.870 |
1,43% |
7:30: |
|
|
|
|
|
1,37%
