IBEX
13.126 -0,13%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:10:05
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
109,40 |
0,00% |
 |
109,10 |
110,50 |
109,000 |
8.487 |
928.477 |
Acciona Energia (ANE)
|
 |
17,97 |
0,33% |
 |
17,93 |
18,24 |
17,900 |
36.119 |
649.058 |
Acerinox (ACX)
|
 |
11,150 |
0,45% |
 |
11,160 |
11,270 |
11,110 |
296.355 |
3.304.358 |
ACS (ACS)
|
 |
51,500 |
-0,09% |
 |
51,600 |
51,750 |
51,350 |
27.481 |
1.415.271 |
AENA (AENA)
|
 |
218,80 |
-0,36% |
 |
219,80 |
220,40 |
218,400 |
6.720 |
1.470.336 |
Amadeus (AMS)
|
 |
71,700 |
0,25% |
 |
71,540 |
72,260 |
71,320 |
35.590 |
2.551.803 |
Arcelormittal (MTS)
|
 |
27,660 |
-0,25% |
 |
27,770 |
27,880 |
27,560 |
27.063 |
748.562 |
B. Sabadell (SAB)
|
 |
2,5420 |
-0,11% |
 |
2,5460 |
2,5520 |
2,528 |
1.921.039 |
4.883.281 |
B. Santander (SAN)
|
 |
5,9320 |
-0,48% |
 |
5,8700 |
5,9550 |
5,864 |
5.042.678 |
29.913.165 |
Banco BBVA (BBVA)
|
 |
12,475 |
0,20% |
 |
12,405 |
12,480 |
12,395 |
1.244.580 |
15.526.135 |
Bankinter (BKT)
|
 |
9,124 |
0,30% |
 |
9,076 |
9,144 |
9,068 |
141.467 |
1.290.744 |
Caixabank (CABK)
|
 |
6,576 |
0,64% |
 |
6,520 |
6,578 |
6,520 |
1.792.217 |
11.785.618 |
Cellnex (CLNX)
|
 |
31,310 |
0,35% |
 |
31,120 |
31,360 |
31,110 |
79.042 |
2.474.805 |
Colonial (COL)
|
 |
5,430 |
-1,09% |
 |
5,475 |
5,520 |
5,430 |
160.650 |
872.329 |
Enagas (ENG)
|
 |
12,060 |
-0,74% |
 |
12,170 |
12,190 |
12,040 |
315.662 |
3.806.883 |
Endesa (ELE)
|
 |
21,570 |
0,84% |
 |
21,320 |
21,570 |
21,320 |
124.889 |
2.693.855 |
Ferrovial (FER)
|
 |
43,400 |
-0,36% |
 |
43,580 |
43,640 |
43,360 |
52.928 |
2.297.075 |
Fluidra (FDR)
|
 |
22,920 |
-0,77% |
 |
23,180 |
23,180 |
22,900 |
30.080 |
689.433 |
Grifols (GRF)
|
 |
9,502 |
0,29% |
 |
9,410 |
9,570 |
9,410 |
441.896 |
4.198.895 |
Iberdrola (IBE)
|
 |
13,450 |
0,71% |
 |
13,345 |
13,450 |
13,340 |
461.147 |
6.202.427 |
Inditex (ITX)
|
 |
54,960 |
-1,11% |
 |
55,560 |
55,700 |
54,620 |
168.602 |
9.266.365 |
Indra (IDR)
|
 |
18,480 |
1,42% |
 |
18,330 |
18,580 |
18,220 |
393.428 |
7.270.549 |
Int. Airlines (IAG)
|
 |
3,9950 |
-1,62% |
 |
4,0500 |
4,0520 |
3,920 |
8.908.466 |
35.589.321 |
Logista (LOG)
|
 |
29,840 |
0,67% |
 |
29,780 |
29,860 |
29,720 |
85.033 |
2.537.384 |
Mapfre (MAP)
|
 |
2,708 |
0,00% |
 |
2,690 |
2,724 |
2,688 |
389.893 |
1.055.830 |
Melia Hotels (MEL)
|
 |
7,270 |
0,13% |
 |
7,230 |
7,275 |
7,230 |
19.744 |
143.538 |
Merlin Proper. (MRL)
|
 |
10,820 |
-0,73% |
 |
10,850 |
10,890 |
10,820 |
59.849 |
647.566 |
Naturgy Energy (GAS)
|
 |
24,500 |
0,08% |
 |
24,480 |
24,620 |
24,480 |
21.562 |
528.269 |
Red Electrica (REE)
|
 |
16,650 |
0,54% |
 |
16,600 |
16,680 |
16,590 |
50.565 |
841.907 |
Repsol (REP)
|
 |
12,170 |
0,12% |
 |
12,190 |
12,260 |
12,160 |
423.839 |
5.158.120 |
Sacyr (SCYR)
|
 |
3,330 |
-0,65% |
 |
3,354 |
3,360 |
3,330 |
492.884 |
1.641.303 |
Solaria (SLR)
|
 |
7,860 |
0,76% |
 |
7,900 |
7,945 |
7,835 |
148.713 |
1.168.884 |
Telefonica (TEF)
|
 |
4,119 |
-0,60% |
 |
4,136 |
4,138 |
4,080 |
1.851.564 |
7.626.592 |
Unicaja (UNI)
|
 |
1,5770 |
0,83% |
 |
1,5650 |
1,5780 |
1,564 |
1.008.228 |
1.589.975 |
Viscofan (VIS)
|
 |
61,00 |
0,16% |
 |
61,10 |
61,10 |
60,900 |
488 |
29.768 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.126 |
-0,14% |
hora 10:05 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Arima |
7,25% |
Media Fore |
4,72% |
Montebalito |
4,47% |
Tecnicas Reu. |
3,93% |
Metrovacesa |
2,57% |
Nextil |
2,20% |
Amrest Holdings |
2,18% |
Dchos. ACS |
2,13% |
Ezentis |
1,98% |
Naturhouse |
1,97% |
|
PEORES %
|
Duro Felguera |
-7,04% |
Urbas |
-4,00% |
Pescanova |
-3,64% |
Inmo del Sur |
-3,55% |
Nyesa Valores |
-3,44% |
OHL |
-3,14% |
General Alq. |
-3,03% |
Dominion |
-1,65% |
Squirrel Media |
-1,60% |
Clinica Bav. |
-1,46% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.538 |
0,06% |
10:05 |
IBEX 35 |
13.126 |
-0,13% |
10:05 |
FTSE100 Londres |
8.740 |
-0,30% |
10:05 |
Dow Jones |
44.556 |
0,02% |
22:00 |
CAC-40 Paris |
8.196 |
-0,13% |
10:05 |
Nasdaq Com. |
20.041 |
0,07% |
22:00 |
Nasdaq 100 |
22.165 |
0,22% |
22:00 |
SP500 |
6.115 |
0,00% |
23:59 |
Nikkei |
39.182 |
-0,34% |
7:30: |
|
|
|
|