IBEX
15.635  -0,07%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:16:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
187,90 |
-0,42% |
 |
187,30 |
188,80 |
183,800 |
27.484 |
5.164.243 |
|
Acciona Energia (ANE)
|
|
24,54 |
-0,24% |
|
24,62 |
24,62 |
24,220 |
158.171 |
3.881.516 |
|
Acerinox (ACX)
|
|
11,630 |
-0,17% |
|
11,570 |
11,660 |
11,410 |
553.845 |
6.441.217 |
|
ACS (ACS)
|
|
70,650 |
-2,21% |
|
71,200 |
71,400 |
70,100 |
159.182 |
11.246.208 |
|
AENA (AENA)
|
|
23,75 |
1,45% |
 |
23,34 |
23,79 |
23,150 |
1.838.082 |
43.654.447 |
|
Amadeus (AMS)
|
|
67,260 |
-0,73% |
|
67,140 |
67,540 |
66,480 |
350.972 |
23.606.376 |
|
Arcelormittal (MTS)
|
|
33,010 |
-0,06% |
|
32,820 |
33,100 |
32,090 |
133.313 |
4.400.662 |
|
B. Sabadell (SAB)
|
|
3,0210 |
-6,44% |
|
3,0360 |
3,0680 |
2,918 |
56.162.536 |
169.667.021 |
|
B. Santander (SAN)
|
|
8,3140 |
-3,08% |
|
8,1800 |
8,4120 |
8,100 |
32.211.788 |
267.808.805 |
|
Banco BBVA (BBVA)
|
|
16,700 |
6,26% |
|
16,655 |
17,380 |
16,395 |
24.011.421 |
400.990.730 |
|
Bankinter (BKT)
|
|
13,135 |
-1,75% |
|
13,120 |
13,265 |
12,895 |
1.201.097 |
15.776.409 |
|
Caixabank (CABK)
|
|
8,752 |
-2,36% |
|
8,728 |
8,856 |
8,566 |
7.048.557 |
61.688.970 |
|
Cellnex (CLNX)
|
|
29,160 |
1,67% |
|
28,710 |
29,210 |
28,530 |
518.874 |
15.130.365 |
|
Colonial (COL)
|
|
5,585 |
0,00% |
|
5,555 |
5,585 |
5,520 |
421.064 |
2.351.642 |
|
Enagas (ENG)
|
|
13,895 |
1,23% |
|
13,760 |
13,920 |
13,625 |
421.931 |
5.862.731 |
|
Endesa (ELE)
|
|
29,370 |
0,41% |
|
29,380 |
29,400 |
29,020 |
451.651 |
13.264.989 |
|
Ferrovial (FER)
|
|
54,280 |
0,66% |
|
53,840 |
54,740 |
53,580 |
457.956 |
24.857.851 |
|
Fluidra (FDR)
|
|
23,340 |
-1,18% |
|
23,460 |
23,460 |
23,080 |
94.627 |
2.208.594 |
|
Grifols (GRF)
|
|
11,895 |
-1,69% |
|
11,880 |
11,990 |
11,825 |
1.326.292 |
15.776.243 |
|
Iberdrola (IBE)
|
|
16,900 |
0,53% |
|
16,825 |
16,940 |
16,660 |
4.151.336 |
70.157.578 |
|
Inditex (ITX)
|
|
48,260 |
0,04% |
|
47,880 |
48,290 |
47,430 |
779.166 |
37.602.551 |
|
Indra (IDR)
|
|
41,840 |
-3,32% |
|
43,000 |
43,000 |
41,420 |
885.621 |
37.054.382 |
|
Int. Airlines (IAG)
|
|
4,5480 |
-2,88% |
|
4,6200 |
4,6240 |
4,540 |
6.124.564 |
27.854.517 |
|
Logista (LOG)
|
|
28,900 |
1,04% |
|
28,620 |
28,960 |
28,460 |
89.586 |
2.589.035 |
|
Mapfre (MAP)
|
|
3,944 |
-1,64% |
|
3,970 |
3,982 |
3,918 |
2.196.016 |
8.661.087 |
|
Merlin Proper. (MRL)
|
|
13,410 |
-1,46% |
|
13,550 |
13,550 |
13,280 |
319.738 |
4.287.686 |
|
Naturgy Energy (GAS)
|
|
26,640 |
0,52% |
|
26,520 |
26,660 |
26,360 |
265.539 |
7.073.958 |
|
Puig (PUIG)
|
|
13,93 |
1,08% |
|
13,66 |
13,94 |
13,550 |
575.057 |
8.010.544 |
|
Red Electrica (REE)
|
|
16,870 |
0,47% |
|
16,840 |
16,930 |
16,690 |
553.002 |
9.329.143 |
|
Repsol (REP)
|
|
14,265 |
-0,27% |
|
14,125 |
14,305 |
13,960 |
2.126.483 |
30.334.279 |
|
Rovi Lab. (ROVI)
|
|
59,95 |
-0,49% |
|
59,90 |
60,20 |
58,850 |
51.346 |
3.078.192 |
|
Sacyr (SCYR)
|
|
3,906 |
0,82% |
|
3,852 |
3,920 |
3,838 |
1.813.878 |
7.085.007 |
|
Solaria (SLR)
|
|
14,920 |
-1,51% |
|
15,050 |
15,150 |
14,770 |
645.659 |
9.633.232 |
|
Telefonica (TEF)
|
|
4,499 |
0,96% |
|
4,464 |
4,509 |
4,439 |
4.895.611 |
22.025.353 |
|
Unicaja (UNI)
|
|
2,3260 |
0,51% |
|
2,2860 |
2,3600 |
2,242 |
8.256.765 |
19.205.235 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
15.635 |
-0,07% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atrys Health |
2,16% |
| Renta Corpo. |
1,94% |
| Inmocemento |
1,92% |
| CIE Auto. |
1,49% |
| HBX Group |
1,45% |
| Squirrel Media |
1,24% |
| Miquel Costas |
1,09% |
| FCC |
1,07% |
| Coca-Cola |
0,91% |
| Audax |
0,45% |
|
| PEORES %
|
| COX ABG Group |
-5,18% |
| Nyesa Valores |
-4,44% |
| Pharma Mar |
-3,22% |
| NicolasCorrea |
-2,87% |
| Tecnicas Reu. |
-2,67% |
| Berkeley Energi |
-2,58% |
| Amrest Holdings |
-2,50% |
| Bodegas Rioj. |
-2,34% |
| Montebalito |
-2,28% |
| G. SanJose |
-2,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.620 |
-0,57% |
16:55 |
| IBEX 35 |
15.635 |
-0,07% |
16:55 |
| FTSE100 Londres |
9.360 |
-0,80% |
16:55 |
| Dow Jones |
46.021 |
0,14% |
16:55 |
| CAC-40 Paris |
8.192 |
0,04% |
16:55 |
| Nasdaq Com. |
22.537 |
-0,11% |
16:55 |
| Nasdaq 100 |
24.653 |
-0,01% |
16:55 |
| SP500 |
6.627 |
-0,03% |
16:55 |
| Nikkei |
48.278 |
1,26% |
8:30: |
|
|
|
|
|
0,20%
