IBEX
10.597 -0,01%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
110,50 |
-2,12% |
|
113,30 |
113,50 |
108,950 |
116.658 |
12.890.709 |
Acciona Energia (ANE)
|
|
20,08 |
-1,18% |
|
20,20 |
20,20 |
19,900 |
467.758 |
9.392.580 |
Acerinox (ACX)
|
|
9,620 |
-0,20% |
|
9,664 |
9,702 |
9,584 |
431.139 |
4.147.557 |
ACS (ACS)
|
|
40,140 |
0,70% |
|
40,000 |
40,240 |
39,750 |
426.122 |
17.104.537 |
AENA (AENA)
|
|
176,20 |
-1,15% |
|
178,00 |
178,55 |
175,700 |
156.783 |
27.625.164 |
Amadeus (AMS)
|
|
57,360 |
-0,24% |
|
57,620 |
58,180 |
57,320 |
560.178 |
32.131.810 |
Arcelormittal (MTS)
|
|
24,370 |
0,59% |
|
24,240 |
24,695 |
24,240 |
170.831 |
4.163.151 |
B. Sabadell (SAB)
|
|
1,3950 |
1,19% |
|
1,3745 |
1,4020 |
1,367 |
24.777.776 |
34.564.997 |
B. Santander (SAN)
|
|
4,1375 |
0,48% |
|
4,1070 |
4,1460 |
4,093 |
23.769.602 |
98.346.728 |
Banco BBVA (BBVA)
|
|
10,385 |
-0,28% |
|
10,420 |
10,550 |
10,385 |
12.848.444 |
133.431.090 |
Bankinter (BKT)
|
|
6,604 |
0,48% |
|
6,602 |
6,630 |
6,512 |
3.395.184 |
22.421.795 |
Caixabank (CABK)
|
|
4,567 |
1,46% |
|
4,500 |
4,590 |
4,480 |
15.796.440 |
72.142.341 |
Cellnex (CLNX)
|
|
31,720 |
-1,49% |
|
32,260 |
32,300 |
31,550 |
1.225.784 |
38.881.868 |
Colonial (COL)
|
|
5,120 |
-0,09% |
|
5,100 |
5,145 |
5,080 |
1.346.056 |
6.891.806 |
Enagas (ENG)
|
|
13,180 |
-0,60% |
|
13,230 |
13,285 |
13,095 |
1.125.542 |
14.834.643 |
Endesa (ELE)
|
|
16,275 |
-0,27% |
|
16,300 |
16,310 |
16,175 |
1.214.044 |
19.758.566 |
Ferrovial (FER)
|
|
36,340 |
0,11% |
|
36,220 |
36,420 |
35,900 |
913.543 |
33.198.152 |
Fluidra (FDR)
|
|
21,580 |
-2,08% |
|
22,020 |
22,200 |
21,520 |
288.337 |
6.222.312 |
Grifols (GRF)
|
|
7,488 |
-0,55% |
|
7,532 |
7,876 |
7,350 |
3.155.282 |
23.626.751 |
Iberdrola (IBE)
|
|
10,985 |
0,04% |
|
10,960 |
11,055 |
10,920 |
8.039.077 |
88.309.260 |
Inditex (ITX)
|
|
44,980 |
-0,22% |
|
45,110 |
45,310 |
44,730 |
1.569.931 |
70.615.496 |
Indra (IDR)
|
|
18,710 |
0,48% |
|
18,700 |
18,910 |
18,680 |
457.794 |
8.565.325 |
Int. Airlines (IAG)
|
|
1,8330 |
-0,99% |
|
1,8590 |
1,8960 |
1,831 |
14.907.784 |
27.325.968 |
Logista (LOG)
|
|
25,260 |
-0,07% |
|
25,300 |
25,360 |
25,040 |
209.477 |
5.291.389 |
Mapfre (MAP)
|
|
2,066 |
-0,76% |
|
2,084 |
2,094 |
2,058 |
2.173.037 |
4.489.494 |
Melia Hotels (MEL)
|
|
6,910 |
1,39% |
|
6,840 |
6,940 |
6,820 |
580.151 |
4.008.843 |
Merlin Proper. (MRL)
|
|
9,135 |
0,16% |
|
9,110 |
9,160 |
9,075 |
562.468 |
5.138.145 |
Naturgy Energy (GAS)
|
|
19,720 |
-2,18% |
|
20,160 |
20,180 |
19,650 |
802.265 |
15.820.665 |
Red Electrica (REE)
|
|
15,455 |
1,17% |
|
15,290 |
15,505 |
15,205 |
1.509.638 |
23.331.455 |
Repsol (REP)
|
|
15,240 |
1,43% |
|
15,055 |
15,255 |
15,030 |
3.528.662 |
53.776.808 |
Sacyr (SCYR)
|
|
3,130 |
0,64% |
|
3,104 |
3,148 |
3,100 |
1.299.523 |
4.067.506 |
Solaria (SLR)
|
|
10,245 |
2,19% |
|
10,065 |
10,405 |
10,020 |
1.004.929 |
10.295.497 |
Telefonica (TEF)
|
|
3,898 |
-0,48% |
|
3,920 |
3,932 |
3,890 |
9.803.744 |
38.214.994 |
Unicaja (UNI)
|
|
1,0510 |
1,64% |
|
1,0370 |
1,0530 |
1,034 |
7.048.195 |
7.407.652 |
Viscofan (VIS)
|
|
58,80 |
-0,16% |
|
58,90 |
59,40 |
58,600 |
51.162 |
3.008.325 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.597 |
-0,01% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Aedas Homes |
9,42% |
Pescanova |
7,33% |
Renta Corpo. |
6,13% |
Media Fore |
5,32% |
Neinor |
3,90% |
Aperam |
2,33% |
CIE Auto. |
2,09% |
Prisa |
2,04% |
Linea Directa |
1,66% |
DIA |
1,58% |
|
PEORES %
|
Vidrala |
-6,23% |
Cevasa |
-4,76% |
Grenergy |
-4,74% |
Nextil |
-4,71% |
Nyesa Valores |
-4,16% |
Amper |
-3,73% |
OHL |
-3,24% |
Montebalito |
-2,81% |
Ezentis |
-2,81% |
Tecnicas Reu. |
-2,59% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.984 |
-0,09% |
17:34 |
IBEX 35 |
10.597 |
-0,01% |
17:35 |
FTSE100 Londres |
7.723 |
-0,06% |
17:35 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.148 |
-0,19% |
17:35 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|