IBEX
15.813 0,12%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:9:40
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
189,90 |
-0,31% |
 |
190,90 |
190,90 |
189,600 |
1.421 |
269.847 |
|
Acciona Energia (ANE)
|
 |
24,18 |
-0,90% |
 |
24,40 |
24,40 |
24,100 |
40.096 |
969.521 |
|
Acerinox (ACX)
|
 |
11,950 |
0,42% |
 |
11,950 |
11,970 |
11,920 |
36.762 |
439.305 |
|
ACS (ACS)
|
 |
71,150 |
0,42% |
 |
71,450 |
71,600 |
71,000 |
14.925 |
1.061.913 |
|
AENA (AENA)
|
 |
23,74 |
-0,29% |
 |
23,87 |
23,88 |
23,730 |
34.338 |
815.184 |
|
Amadeus (AMS)
|
 |
68,160 |
0,23% |
 |
68,200 |
68,340 |
68,100 |
27.816 |
1.895.938 |
|
Arcelormittal (MTS)
|
 |
33,370 |
0,05% |
 |
33,450 |
33,480 |
33,320 |
15.238 |
508.492 |
|
B. Sabadell (SAB)
|
 |
3,1020 |
0,16% |
 |
3,1110 |
3,1260 |
3,095 |
754.358 |
2.340.018 |
|
B. Santander (SAN)
|
 |
8,4180 |
0,28% |
 |
8,4300 |
8,4680 |
8,401 |
1.298.052 |
10.927.001 |
|
Banco BBVA (BBVA)
|
 |
16,985 |
0,14% |
 |
17,015 |
17,100 |
16,940 |
338.478 |
5.749.048 |
|
Bankinter (BKT)
|
 |
12,665 |
-0,11% |
 |
12,720 |
12,755 |
12,650 |
212.309 |
2.688.893 |
|
Caixabank (CABK)
|
 |
8,796 |
0,64% |
 |
8,808 |
8,866 |
8,786 |
419.336 |
3.688.479 |
|
Cellnex (CLNX)
|
 |
29,470 |
0,27% |
 |
29,350 |
29,580 |
29,340 |
70.610 |
2.080.876 |
|
Colonial (COL)
|
 |
5,585 |
-1,06% |
 |
5,650 |
5,650 |
5,585 |
70.455 |
393.491 |
|
Enagas (ENG)
|
 |
14,150 |
-0,24% |
 |
14,160 |
14,210 |
14,145 |
51.611 |
730.295 |
|
Endesa (ELE)
|
 |
29,170 |
-0,10% |
 |
29,180 |
29,270 |
29,110 |
37.502 |
1.093.933 |
|
Ferrovial (FER)
|
 |
54,120 |
-0,87% |
 |
54,440 |
54,440 |
54,100 |
20.451 |
1.106.808 |
|
Fluidra (FDR)
|
 |
23,640 |
0,85% |
 |
23,560 |
23,660 |
23,560 |
23.447 |
554.287 |
|
Grifols (GRF)
|
 |
11,360 |
-0,21% |
 |
11,440 |
11,470 |
11,360 |
100.966 |
1.146.973 |
|
Iberdrola (IBE)
|
 |
17,020 |
-0,11% |
 |
17,020 |
17,065 |
16,995 |
244.103 |
4.154.633 |
|
Inditex (ITX)
|
 |
49,120 |
0,69% |
 |
49,000 |
49,230 |
48,970 |
80.868 |
3.972.236 |
|
Indra (IDR)
|
 |
44,800 |
0,31% |
 |
44,980 |
45,040 |
44,720 |
156.385 |
7.006.048 |
|
Int. Airlines (IAG)
|
 |
4,6580 |
0,49% |
 |
4,6700 |
4,6750 |
4,635 |
580.471 |
2.703.833 |
|
Logista (LOG)
|
 |
28,900 |
-0,41% |
 |
29,000 |
29,060 |
28,900 |
10.394 |
300.386 |
|
Mapfre (MAP)
|
 |
3,960 |
-0,30% |
 |
3,972 |
3,974 |
3,960 |
134.441 |
532.386 |
|
Merlin Proper. (MRL)
|
 |
13,680 |
-0,86% |
 |
13,820 |
13,820 |
13,670 |
32.248 |
441.152 |
|
Naturgy Energy (GAS)
|
 |
26,340 |
-0,30% |
 |
26,420 |
26,460 |
26,340 |
24.511 |
645.619 |
|
Puig (PUIG)
|
 |
14,11 |
0,00% |
 |
14,19 |
14,19 |
14,110 |
56.356 |
795.183 |
|
Red Electrica (REE)
|
 |
16,650 |
-0,29% |
 |
16,680 |
16,700 |
16,610 |
40.655 |
676.905 |
|
Repsol (REP)
|
 |
15,430 |
0,91% |
 |
15,205 |
15,430 |
15,200 |
294.703 |
4.547.267 |
|
Rovi Lab. (ROVI)
|
 |
64,60 |
0,07% |
 |
64,80 |
65,10 |
64,550 |
10.774 |
696.000 |
|
Sacyr (SCYR)
|
 |
3,906 |
-0,35% |
 |
3,914 |
3,922 |
3,904 |
228.663 |
893.157 |
|
Solaria (SLR)
|
 |
14,645 |
-0,84% |
 |
14,850 |
14,870 |
14,645 |
57.716 |
845.250 |
|
Telefonica (TEF)
|
 |
4,542 |
-0,61% |
 |
4,555 |
4,568 |
4,536 |
455.917 |
2.070.775 |
|
Unicaja (UNI)
|
 |
2,3020 |
0,43% |
 |
2,3040 |
2,3140 |
2,294 |
446.495 |
1.027.831 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.813 |
0,13% |
hora 9:40: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Azkoyen |
3,88% |
| Squirrel Media |
3,77% |
| Montebalito |
2,87% |
| Duro Felguera |
2,22% |
| Atrys Health |
2,03% |
| Iberpapel |
1,78% |
| Berkeley Energi |
1,77% |
| Vocento |
1,56% |
| Miquel Costas |
1,48% |
| Alantra |
1,41% |
|
| PEORES %
|
| Renta Corpo. |
-2,95% |
| Pharma Mar |
-2,02% |
| Inmocemento |
-1,99% |
| CAF FFCC |
-1,45% |
| Metrovacesa |
-1,41% |
| Naturhouse |
-1,38% |
| Prosegur |
-1,36% |
| Libertas 7 |
-1,33% |
| Realia |
-1,23% |
| Atresmedia |
-1,13% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.681 |
0,21% |
9:39: |
| IBEX 35 |
15.813 |
0,12% |
9:40: |
| FTSE100 Londres |
9.587 |
0,09% |
9:40: |
| Dow Jones |
46.590 |
-0,71% |
23:59 |
| CAC-40 Paris |
8.225 |
-0,01% |
9:40: |
| Nasdaq Com. |
22.740 |
-0,92% |
23:59 |
| Nasdaq 100 |
24.879 |
-0,98% |
23:59 |
| SP500 |
6.699 |
-0,53% |
23:59 |
| Nikkei |
49.318 |
1,38% |
8:30: |
|
|
|
|
|