IBEX
15.496 -0,27%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:39
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
173,70 |
-0,28% |
 |
174,30 |
175,00 |
172,200 |
44.112 |
7.662.254 |
Acciona Energia (ANE)
|
 |
22,78 |
1,15% |
 |
22,70 |
22,86 |
22,400 |
179.714 |
4.093.884 |
Acerinox (ACX)
|
 |
11,580 |
-0,34% |
 |
11,630 |
11,830 |
11,540 |
1.113.359 |
12.892.697 |
ACS (ACS)
|
 |
70,050 |
3,31% |
 |
69,200 |
70,600 |
69,200 |
432.525 |
30.298.376 |
AENA (AENA)
|
 |
22,82 |
-0,78% |
 |
22,98 |
23,09 |
22,700 |
1.315.845 |
30.027.582 |
Amadeus (AMS)
|
 |
67,680 |
-0,32% |
 |
67,900 |
68,220 |
67,180 |
634.780 |
42.961.910 |
Arcelormittal (MTS)
|
 |
32,370 |
0,49% |
 |
32,760 |
33,200 |
31,800 |
310.821 |
10.061.275 |
B. Sabadell (SAB)
|
 |
3,2830 |
-0,30% |
 |
3,2780 |
3,3460 |
3,266 |
15.279.088 |
50.161.245 |
B. Santander (SAN)
|
 |
8,6620 |
-1,80% |
 |
8,8600 |
8,8730 |
8,662 |
23.333.412 |
202.114.014 |
Banco BBVA (BBVA)
|
 |
16,330 |
-0,27% |
 |
16,450 |
16,595 |
16,230 |
7.206.802 |
117.687.076 |
Bankinter (BKT)
|
 |
13,730 |
0,77% |
 |
13,690 |
13,875 |
13,625 |
2.214.615 |
30.406.663 |
Caixabank (CABK)
|
 |
9,022 |
-0,81% |
 |
9,100 |
9,160 |
9,022 |
4.890.226 |
44.119.618 |
Cellnex (CLNX)
|
 |
29,690 |
1,71% |
 |
29,130 |
29,730 |
29,040 |
803.192 |
23.846.770 |
Colonial (COL)
|
 |
5,525 |
-0,54% |
 |
5,570 |
5,590 |
5,505 |
994.825 |
5.496.408 |
Enagas (ENG)
|
 |
13,310 |
-0,03% |
 |
13,285 |
13,320 |
13,195 |
874.701 |
11.642.270 |
Endesa (ELE)
|
 |
27,370 |
-0,47% |
 |
27,390 |
27,400 |
27,110 |
492.209 |
13.471.760 |
Ferrovial (FER)
|
 |
50,140 |
2,01% |
 |
49,420 |
50,160 |
49,320 |
867.430 |
43.492.940 |
Fluidra (FDR)
|
 |
23,360 |
1,91% |
 |
23,080 |
23,500 |
23,040 |
185.835 |
4.341.105 |
Grifols (GRF)
|
 |
12,610 |
1,44% |
 |
12,470 |
12,870 |
12,425 |
1.917.533 |
24.180.091 |
Iberdrola (IBE)
|
 |
16,100 |
-0,46% |
 |
16,110 |
16,120 |
15,995 |
5.952.787 |
95.839.870 |
Inditex (ITX)
|
 |
47,800 |
-0,41% |
 |
48,110 |
48,570 |
47,800 |
1.603.543 |
76.649.355 |
Indra (IDR)
|
 |
39,500 |
4,55% |
 |
37,800 |
39,500 |
37,780 |
906.082 |
35.790.239 |
Int. Airlines (IAG)
|
 |
4,4350 |
1,60% |
 |
4,3940 |
4,4350 |
4,357 |
6.022.220 |
26.708.545 |
Logista (LOG)
|
 |
28,880 |
0,41% |
 |
28,820 |
28,880 |
28,740 |
98.640 |
2.848.723 |
Mapfre (MAP)
|
 |
4,030 |
-0,93% |
 |
4,076 |
4,092 |
4,022 |
2.205.068 |
8.886.424 |
Melia Hotels (MEL)
|
 |
7,395 |
1,16% |
 |
7,330 |
7,440 |
7,315 |
167.489 |
1.238.581 |
Merlin Proper. (MRL)
|
 |
12,900 |
0,86% |
 |
12,840 |
12,940 |
12,710 |
660.708 |
8.523.133 |
Naturgy Energy (GAS)
|
 |
26,500 |
0,30% |
 |
26,280 |
26,500 |
26,100 |
462.741 |
12.262.636 |
Red Electrica (REE)
|
 |
16,250 |
-0,67% |
 |
16,260 |
16,290 |
16,110 |
1.462.794 |
23.770.402 |
Repsol (REP)
|
 |
15,015 |
-1,79% |
 |
15,290 |
15,305 |
15,015 |
3.382.196 |
50.783.672 |
Sacyr (SCYR)
|
 |
3,614 |
1,57% |
 |
3,568 |
3,614 |
3,568 |
1.421.918 |
5.138.811 |
Solaria (SLR)
|
 |
12,625 |
7,40% |
 |
12,120 |
12,625 |
12,050 |
3.988.777 |
50.358.309 |
Telefonica (TEF)
|
 |
4,341 |
-0,64% |
 |
4,346 |
4,379 |
4,329 |
5.004.398 |
21.724.091 |
Unicaja (UNI)
|
 |
2,3240 |
-0,17% |
 |
2,3320 |
2,3660 |
2,320 |
5.561.741 |
12.925.486 |
Viscofan (VIS)
|
 |
58,00 |
0,00% |
 |
58,00 |
58,40 |
57,900 |
109.533 |
6.352.914 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.496 |
-0,27% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Tecnicas Reu. |
9,18% |
DIA |
4,43% |
Nextil |
4,38% |
Naturhouse |
3,80% |
Reig Jofre |
3,32% |
Dominion |
2,71% |
Prisa |
2,47% |
Squirrel Media |
2,32% |
Ecoener |
2,15% |
Neinor |
2,02% |
|
PEORES %
|
Duro Felguera |
-30,14% |
Nyesa Valores |
-4,16% |
Airtificial I.S |
-3,65% |
Coca-Cola |
-2,94% |
Ence |
-2,39% |
Inmo del Sur |
-2,15% |
HBX Group |
-2,07% |
Adolfo Dom. |
-1,96% |
Pharma Mar |
-1,95% |
General Alq. |
-1,94% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.644 |
1,13% |
17:38 |
IBEX 35 |
15.496 |
-0,27% |
17:35 |
FTSE100 Londres |
9.446 |
1,02% |
17:35 |
Dow Jones |
46.441 |
0,09% |
21:59 |
CAC-40 Paris |
8.057 |
1,12% |
17:35 |
Nasdaq Com. |
22.844 |
0,39% |
21:59 |
Nasdaq 100 |
24.893 |
0,37% |
21:59 |
SP500 |
6.716 |
0,06% |
21:59 |
Nikkei |
44.989 |
0,98% |
8:30: |
|
|
|
|