IBEX
7.949 0,00%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
180,20 |
3,38% |
 |
176,20 |
181,00 |
174,400 |
146.320 |
26.366.864 |
Acciona Energia (ANE)
|
 |
38,26 |
1,64% |
 |
38,38 |
38,60 |
37,780 |
231.502 |
8.857.266 |
Acerinox (ACX)
|
 |
8,168 |
-1,80% |
 |
8,250 |
8,394 |
8,120 |
1.277.317 |
10.433.125 |
ACS (ACS)
|
 |
20,790 |
-0,52% |
 |
21,000 |
21,140 |
20,770 |
895.629 |
18.620.126 |
AENA (AENA)
|
 |
119,00 |
-0,16% |
 |
121,75 |
121,75 |
118,800 |
160.845 |
19.140.555 |
Amadeus (AMS)
|
 |
52,100 |
1,44% |
 |
51,600 |
52,400 |
51,460 |
518.839 |
27.031.511 |
Arcelormittal (MTS)
|
 |
20,680 |
-0,86% |
 |
20,895 |
21,455 |
20,550 |
392.806 |
8.123.228 |
B. Sabadell (SAB)
|
 |
0,6492 |
-6,67% |
 |
0,7010 |
0,7054 |
0,645 |
68.839.879 |
44.690.849 |
B. Santander (SAN)
|
 |
2,5255 |
-1,65% |
 |
2,6085 |
2,6185 |
2,512 |
44.422.777 |
112.189.723 |
Banco BBVA (BBVA)
|
 |
4,2095 |
-0,13% |
 |
4,2660 |
4,3050 |
4,161 |
19.662.337 |
82.768.607 |
Bankinter (BKT)
|
 |
5,056 |
-7,83% |
 |
5,530 |
5,548 |
5,028 |
6.728.100 |
34.017.273 |
Caixabank (CABK)
|
 |
2,871 |
-6,60% |
 |
3,117 |
3,137 |
2,867 |
29.578.474 |
84.919.798 |
Cellnex (CLNX)
|
 |
38,420 |
1,66% |
 |
38,190 |
38,560 |
37,750 |
1.361.746 |
52.318.281 |
Colonial (COL)
|
 |
5,910 |
2,55% |
 |
5,885 |
5,970 |
5,805 |
1.189.735 |
7.031.333 |
Enagas (ENG)
|
 |
19,795 |
-2,05% |
 |
20,290 |
20,320 |
19,715 |
994.474 |
19.685.612 |
Endesa (ELE)
|
 |
18,190 |
-0,21% |
 |
18,365 |
18,365 |
18,045 |
1.016.290 |
18.486.315 |
Ferrovial (FER)
|
 |
24,810 |
1,80% |
 |
24,660 |
24,890 |
24,490 |
824.616 |
20.458.722 |
Fluidra (FDR)
|
 |
18,500 |
0,87% |
 |
18,650 |
18,650 |
18,060 |
582.540 |
10.776.990 |
Grifols (GRF)
|
 |
16,95 |
-3,50% |
 |
17,88 |
17,88 |
16,700 |
1.443.859 |
24.466.190 |
Iberdrola (IBE)
|
 |
10,265 |
1,38% |
 |
10,215 |
10,355 |
10,120 |
9.813.272 |
100.733.237 |
Inditex (ITX)
|
 |
22,620 |
3,90% |
 |
22,080 |
22,830 |
22,080 |
3.690.686 |
83.483.317 |
Indra (IDR)
|
 |
8,935 |
4,19% |
 |
8,650 |
8,970 |
8,650 |
773.253 |
6.909.015 |
Int. Airlines (IAG)
|
 |
1,239 |
3,16% |
 |
1,228 |
1,251 |
1,215 |
14.415.661 |
17.853.796 |
Mapfre (MAP)
|
 |
1,618 |
0,00% |
 |
1,621 |
1,641 |
1,609 |
4.658.213 |
7.536.988 |
Melia Hotels (MEL)
|
 |
5,600 |
-1,40% |
 |
5,680 |
5,820 |
5,585 |
893.597 |
5.004.143 |
Merlin Proper. (MRL)
|
 |
9,120 |
0,21% |
 |
9,140 |
9,205 |
9,055 |
1.215.698 |
11.087.165 |
Naturgy Energy (GAS)
|
 |
27,540 |
1,62% |
 |
27,560 |
27,840 |
27,210 |
293.038 |
8.070.266 |
Pharma Mar (PHM)
|
 |
67,12 |
0,32% |
 |
67,84 |
68,20 |
66,100 |
46.914 |
3.148.867 |
Red Electrica (REE)
|
 |
18,230 |
-1,93% |
 |
18,630 |
18,730 |
18,160 |
1.547.068 |
28.203.049 |
Repsol (REP)
|
 |
12,535 |
-1,45% |
 |
12,850 |
12,970 |
12,455 |
6.130.635 |
76.847.509 |
Sacyr (SCYR)
|
 |
2,232 |
0,81% |
 |
2,238 |
2,252 |
2,204 |
1.832.665 |
4.090.508 |
Siemens Gam (SGRE)
|
 |
17,870 |
0,22% |
 |
17,860 |
17,895 |
17,845 |
2.605.302 |
46.556.746 |
Solaria (SLR)
|
 |
20,870 |
1,45% |
 |
20,500 |
21,030 |
20,110 |
300.684 |
6.275.275 |
Telefonica (TEF)
|
 |
4,690 |
-4,38% |
 |
4,900 |
4,953 |
4,690 |
20.884.160 |
97.946.710 |
Viscofan (VIS)
|
 |
53,20 |
1,14% |
 |
51,90 |
53,40 |
51,900 |
43.509 |
2.314.678 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
7.949 |
-0,14% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
Berkeley Energi |
15,40% |
Dchos. FCC |
9,35% |
Azkoyen |
8,45% |
Bodegas Rioj. |
5,26% |
Nyesa Valores |
4,76% |
Urbas |
4,76% |
Indra |
4,20% |
Inditex |
3,90% |
Rovi Lab. |
3,88% |
Ecoener |
3,62% |
|
PEORES %
|
Hannun |
-9,20% |
Aedas Homes |
-8,97% |
Mondo TV |
-8,28% |
ADL Bionatur |
-7,99% |
Bankinter |
-7,84% |
Intercity |
-7,50% |
B. Sabadell |
-6,67% |
Caixabank |
-6,60% |
Borges |
-5,80% |
Miogroup |
-5,56% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.360 |
0,00% |
17:36 |
IBEX 35 |
7.949 |
0,00% |
17:38 |
FTSE100 Londres |
7.089 |
-0,87% |
17:35 |
Dow Jones |
30.483 |
-0,15% |
22:04 |
CAC-40 Paris |
5.795 |
0,00% |
18:00 |
Nasdaq Com. |
11.053 |
-0,14% |
22:05 |
Nasdaq 100 |
11.780 |
0,00% |
23:16 |
SP500 |
3.760 |
-0,13% |
22:10 |
Nikkei |
26.152 |
0,00% |
18:58 |
|
|
|
|