|
Prosegur
|
3,250 €
|
-1,51 %
|
Máximo |
3,350 (1,52%) |
Rango
3,94% |
30/07/2026
17:35:00 h. |
| Mínimo |
3,220 (-2,42%) |
|
| anterior |
3,250 |
apertura |
3,220 |
Gap |
-2,42% |
0,93% respecto apertura |
| Volumen 337.567 acciones, 1.097.092 €
|
|
|
|
|
|
DATOS DE PROSEGUR
Nº de Acciones: 617.124.640
Nominal: 0,06 € | Mercado: MC
Capitalización: 2.005,66 Mill.€
Cierre en 2025: 2,600
Diferencia Anual: 25,00 %
Máx / Mín en 2026: 3,3 - 2,54
Volumen medio diario: 185.642
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
19.758 |
1,78% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
11,11% |
| Grenergy |
8,49% |
| Izertis |
6,79% |
| Amper |
6,63% |
| Arteche |
6,11% |
| Squirrel Media |
5,36% |
| TSK |
4,60% |
| HBX Group |
3,63% |
| Edreams |
3,55% |
| OHL |
3,44% |
|
| PEORES %
|
| Nyesa Valores |
-7,50% |
| DIA |
-3,80% |
| Cirsa |
-2,98% |
| Inmo del Sur |
-2,97% |
| Ecoener |
-2,87% |
| Realia |
-2,85% |
| Faes |
-2,37% |
| Airbus |
-2,13% |
| Almirall |
-2,09% |
| Inmocemento |
-2,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.341 |
1,48% |
17:38 |
| IBEX 35 |
19.758 |
1,77% |
17:35 |
| FTSE100 Londres |
10.908 |
0,34% |
17:35 |
| Dow Jones |
52.149 |
1,07% |
20:15 |
| CAC-40 Paris |
8.481 |
0,86% |
17:35 |
| Nasdaq Com. |
25.084 |
2,62% |
20:15 |
| Nasdaq 100 |
28.066 |
3,21% |
20:15 |
| SP500 |
7.427 |
1,50% |
20:15 |
| Nikkei |
61.866 |
0,70% |
8:30: |
|
|
|
|
|
0,44%
