|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Iberdrola |
19,570 |
0,74% |
 |
19,615 | 19,445 |
7.751.220 |
151,7 |
10,7% |
10,7% |
17:39 |
| 2 |
IB |
B. Santander |
10,20 |
0,17% |
 |
10,31 | 10,18 |
12.651.191 |
129,1 |
9,1% |
19,8% |
17:43 |
| 3 |
IB |
Banco BBVA |
18,755 |
-0,79% |
 |
19,135 | 18,755 |
6.878.477 |
129,0 |
9,1% |
28,9% |
17:39 |
| 4 |
IB |
ACS |
124,300 |
-5,61% |
 |
127,500 | 122,100 |
1.024.120 |
127,3 |
9,0% |
37,8% |
17:43 |
| 5 |
IB |
B. Sabadell |
3,24 |
0,06% |
 |
3,29 | 3,23 |
25.196.357 |
81,7 |
5,8% |
43,6% |
17:39 |
| 6 |
IB |
Inditex |
49,820 |
-0,67% |
 |
50,660 | 49,820 |
1.378.246 |
68,7 |
4,8% |
48,4% |
17:37 |
| 7 |
IB |
Caixabank |
10,985 |
-0,49% |
 |
11,095 | 10,940 |
5.293.898 |
58,2 |
4,1% |
52,5% |
17:37 |
| 8 |
IB |
Indra |
50,740 |
0,35% |
 |
52,840 | 48,900 |
1.073.197 |
54,5 |
3,8% |
56,3% |
17:35 |
| 9 |
IB |
Telefonica |
4,104 |
1,71% |
 |
4,123 | 4,052 |
11.657.750 |
47,8 |
3,4% |
59,7% |
17:35 |
| 10 |
IB |
Cellnex |
29,030 |
1,46% |
 |
29,930 | 28,790 |
1.604.784 |
46,6 |
3,3% |
63,0% |
17:35 |
| 11 |
IB |
Repsol |
23,250 |
-1,18% |
 |
23,540 | 23,160 |
1.930.835 |
44,9 |
3,2% |
66,1% |
17:37 |
| 12 |
IB |
Naturgy Energy |
27,940 |
1,30% |
 |
28,000 | 27,700 |
1.425.790 |
39,8 |
2,8% |
69,0% |
17:35 |
| 13 |
IB |
Amadeus |
52,180 |
0,34% |
 |
53,480 | 52,180 |
652.639 |
34,1 |
2,4% |
71,4% |
17:35 |
| 14 |
IB |
Solaria |
23,350 |
-6,33% |
 |
25,240 | 22,700 |
1.386.520 |
32,4 |
2,3% |
73,6% |
17:35 |
| 15 |
IB |
Ferrovial |
56,040 |
-2,19% |
 |
57,660 | 55,720 |
574.185 |
32,2 |
2,3% |
75,9% |
17:35 |
| 16 |
IB |
Int. Airlines |
4,39 |
-0,79% |
 |
4,49 | 4,36 |
6.331.752 |
27,8 |
2,0% |
77,9% |
17:35 |
| 17 |
IB |
AENA |
22,86 |
-0,26% |
 |
23,16 | 22,86 |
931.527 |
21,3 |
1,5% |
79,4% |
17:35 |
| 18 |
IB |
Enagas |
16,930 |
0,23% |
 |
17,100 | 16,880 |
1.230.607 |
20,8 |
1,5% |
80,8% |
17:36 |
| 19 |
IB |
Bankinter |
13,700 |
0,14% |
 |
13,840 | 13,685 |
1.416.827 |
19,4 |
1,4% |
82,2% |
17:37 |
| 20 |
IB |
Endesa |
36,240 |
-0,73% |
 |
36,670 | 36,030 |
513.545 |
18,6 |
1,3% |
83,5% |
17:39 |
| 21 |
IB |
Red Electrica |
14,860 |
1,08% |
 |
14,880 | 14,740 |
887.569 |
13,2 |
0,9% |
84,4% |
17:39 |
| 22 |
IB |
Acciona |
251,00 |
-3,16% |
 |
261,00 | 248,40 |
51.339 |
12,9 |
0,9% |
85,3% |
17:35 |
| 23 |
IB |
Merlin Proper. |
14,450 |
-0,61% |
 |
14,740 | 14,380 |
847.371 |
12,2 |
0,9% |
86,2% |
17:35 |
| 24 |
IB |
Puig |
17,56 |
-1,45% |
 |
18,06 | 17,45 |
679.824 |
11,9 |
0,8% |
87,0% |
17:35 |
| 25 |
IB |
Grifols |
9,142 |
-0,56% |
 |
9,220 | 9,120 |
1.281.290 |
11,7 |
0,8% |
87,9% |
17:35 |
| 26 |
IB |
Unicaja |
2,72 |
-0,65% |
 |
2,75 | 2,72 |
4.307.286 |
11,7 |
0,8% |
88,7% |
17:35 |
| 27 |
IB |
Arcelormittal |
51,280 |
-2,47% |
 |
53,840 | 50,680 |
221.750 |
11,4 |
0,8% |
89,5% |
17:35 |
| 28 |
MC |
Tecnicas Reu. |
29,300 |
3,09% |
 |
29,540 | 28,120 |
363.967 |
10,7 |
0,8% |
90,2% |
17:35 |
| 29 |
IB |
Sacyr |
4,452 |
-3,00% |
 |
4,588 | 4,432 |
2.292.604 |
10,2 |
0,7% |
91,0% |
17:35 |
| 30 |
IB |
Mapfre |
4,164 |
-1,88% |
 |
4,272 | 4,154 |
2.336.894 |
9,7 |
0,7% |
91,6% |
17:35 |
| 31 |
IB |
Fluidra |
19,080 |
1,38% |
 |
19,220 | 18,760 |
505.237 |
9,6 |
0,7% |
92,3% |
17:38 |
| 32 |
IB |
Rovi Lab. |
58,20 |
-0,68% |
 |
58,80 | 57,80 |
128.034 |
7,5 |
0,5% |
92,8% |
17:35 |
| 33 |
IB |
Acerinox |
14,350 |
-0,76% |
 |
14,700 | 14,300 |
484.351 |
7,0 |
0,5% |
93,3% |
17:35 |
| 34 |
MC |
Metrovacesa |
11,58 |
-1,19% |
 |
11,76 | 11,44 |
575.304 |
6,7 |
0,5% |
93,8% |
17:35 |
| 35 |
IB |
Colonial |
5,485 |
0,18% |
 |
5,530 | 5,470 |
1.195.502 |
6,6 |
0,5% |
94,3% |
17:35 |
| 36 |
MC |
Grenergy |
120,20 |
-0,66% |
 |
124,20 | 118,00 |
49.329 |
5,9 |
0,4% |
94,7% |
17:35 |
| 37 |
MC |
OHL |
0,41 |
-4,79% |
 |
0,43 | 0,41 |
14.315.893 |
5,9 |
0,4% |
95,1% |
17:35 |
| 38 |
MC |
Viscofan |
58,90 |
0,51% |
 |
59,50 | 58,20 |
99.268 |
5,8 |
0,4% |
95,5% |
17:35 |
| 39 |
MC |
Pharma Mar |
94,00 |
-2,18% |
 |
96,30 | 92,70 |
55.531 |
5,2 |
0,4% |
95,9% |
17:39 |
| 40 |
IB |
Logista |
32,760 |
0,36% |
 |
32,980 | 32,560 |
142.540 |
4,7 |
0,3% |
96,2% |
17:35 |
| 41 |
MC |
Neinor |
16,300 |
-0,73% |
 |
16,660 | 16,260 |
248.519 |
4,1 |
0,3% |
96,5% |
17:35 |
| 42 |
MC |
Melia Hotels |
11,690 |
-0,59% |
 |
11,850 | 11,620 |
296.993 |
3,5 |
0,2% |
96,7% |
17:35 |
| 43 |
IB |
Acciona Energia |
23,02 |
-1,53% |
 |
23,76 | 22,86 |
142.811 |
3,3 |
0,2% |
97,0% |
17:35 |
| 44 |
MC |
Vidrala |
75,40 |
1,20% |
 |
76,00 | 74,40 |
43.051 |
3,2 |
0,2% |
97,2% |
17:35 |
| 45 |
MC |
CIE Auto. |
28,150 |
-0,35% |
 |
28,500 | 28,050 |
109.652 |
3,1 |
0,2% |
97,4% |
17:35 |
| 46 |
MC |
Elecnor |
39,05 |
-2,37% |
 |
40,10 | 38,80 |
71.437 |
2,8 |
0,2% |
97,6% |
17:35 |
| 47 |
MC |
Amper |
0,19 |
-3,34% |
 |
0,20 | 0,19 |
13.898.024 |
2,7 |
0,2% |
97,8% |
17:35 |
| 48 |
MC |
HBX Group |
6,20 |
2,14% |
 |
6,32 | 6,07 |
361.634 |
2,2 |
0,2% |
98,0% |
17:35 |
| 49 |
MC |
Almirall |
11,180 |
-1,06% |
 |
11,340 | 11,120 |
198.670 |
2,2 |
0,2% |
98,1% |
17:35 |
| 50 |
MC |
Oryzon Geno |
2,912 |
-1,15% |
 |
2,960 | 2,846 |
629.268 |
1,8 |
0,1% |
98,2% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.420 |
|
|
MERCADOS
|
 IBEX35 |
17.670 |
-0,48% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
6,02% |
| Cevasa |
4,21% |
| Tecnicas Reu. |
3,09% |
| Reig Jofre |
2,95% |
| Azkoyen |
2,77% |
| HBX Group |
2,14% |
| Inmocemento |
2,08% |
| Dchos. Sacyr |
2,00% |
| PRIM |
1,91% |
|
| PEORES %
|
| Arima |
-13,53% |
| Adolfo Dom. |
-5,26% |
| OHL |
-4,79% |
| Soltec Power |
-4,78% |
| Bodegas Rioj. |
-3,55% |
| Amper |
-3,34% |
| Ezentis |
-2,65% |
| Duro Felguera |
-2,50% |
| Elecnor |
-2,37% |
| G. SanJose |
-2,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.857 |
0,57% |
17:38 |
| IBEX 35 |
17.670 |
-0,47% |
17:35 |
| FTSE100 Londres |
10.321 |
-0,02% |
17:35 |
| Dow Jones |
49.499 |
-0,37% |
21:20 |
| CAC-40 Paris |
7.982 |
-0,07% |
17:35 |
| Nasdaq Com. |
25.945 |
-0,55% |
21:20 |
| Nasdaq 100 |
28.911 |
-0,28% |
21:20 |
| SP500 |
7.372 |
-0,42% |
21:20 |
| Nikkei |
60.816 |
-0,96% |
8:30: |
|
|
|
|
|