|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Indra |
60,900 |
17,68% |
 |
62,000 | 54,300 |
2.461.317 |
149,9 |
30,3% |
30,3% |
10:30 |
| 2 |
IB |
Iberdrola |
20,130 |
-1,08% |
 |
20,320 | 20,020 |
3.329.813 |
67,0 |
13,5% |
43,9% |
10:30 |
| 3 |
IB |
B. Santander |
10,98 |
-1,66% |
 |
11,19 | 10,97 |
4.561.491 |
50,1 |
10,1% |
54,0% |
10:30 |
| 4 |
IB |
Fluidra |
23,100 |
-4,14% |
 |
23,100 | 22,320 |
884.424 |
20,4 |
4,1% |
58,1% |
10:30 |
| 5 |
IB |
Banco BBVA |
19,935 |
-1,11% |
 |
20,120 | 19,935 |
928.112 |
18,5 |
3,7% |
61,9% |
10:30 |
| 6 |
IB |
Caixabank |
10,525 |
-0,84% |
 |
10,645 | 10,520 |
1.175.815 |
12,4 |
2,5% |
64,4% |
10:30 |
| 7 |
IB |
Solaria |
20,040 |
2,63% |
 |
20,290 | 19,630 |
554.822 |
11,1 |
2,2% |
66,6% |
10:30 |
| 8 |
IB |
B. Sabadell |
3,25 |
-1,15% |
 |
3,30 | 3,25 |
3.324.980 |
10,8 |
2,2% |
68,8% |
10:30 |
| 9 |
IB |
Ferrovial |
61,400 |
0,16% |
 |
61,560 | 59,740 |
170.161 |
10,4 |
2,1% |
70,9% |
10:30 |
| 10 |
IB |
ACS |
110,200 |
1,37% |
 |
111,900 | 107,300 |
89.903 |
9,9 |
2,0% |
72,9% |
10:30 |
| 11 |
IB |
Amadeus |
49,870 |
1,19% |
 |
49,870 | 49,190 |
195.142 |
9,7 |
2,0% |
74,9% |
10:30 |
| 12 |
IB |
Red Electrica |
16,400 |
0,30% |
 |
16,520 | 16,090 |
567.298 |
9,3 |
1,9% |
76,8% |
10:30 |
| 13 |
IB |
Int. Airlines |
5,14 |
0,54% |
 |
5,14 | 5,08 |
1.782.191 |
9,2 |
1,9% |
78,6% |
10:30 |
| 14 |
IB |
Inditex |
57,080 |
0,38% |
 |
57,180 | 56,760 |
121.913 |
7,0 |
1,4% |
80,0% |
10:30 |
| 15 |
IB |
Telefonica |
3,705 |
0,57% |
 |
3,732 | 3,674 |
1.853.199 |
6,9 |
1,4% |
81,4% |
10:30 |
| 16 |
IB |
Repsol |
18,785 |
-0,29% |
 |
18,935 | 18,740 |
336.064 |
6,3 |
1,3% |
82,7% |
10:30 |
| 17 |
IB |
Endesa |
35,360 |
0,48% |
 |
35,420 | 34,950 |
169.602 |
6,0 |
1,2% |
83,9% |
10:30 |
| 18 |
IB |
Logista |
31,560 |
-1,49% |
 |
31,980 | 31,420 |
145.613 |
4,6 |
0,9% |
84,8% |
10:30 |
| 19 |
IB |
Cellnex |
31,230 |
0,87% |
 |
31,230 | 30,810 |
126.976 |
4,0 |
0,8% |
85,6% |
10:30 |
| 20 |
IB |
Sacyr |
4,524 |
0,75% |
 |
4,534 | 4,434 |
864.590 |
3,9 |
0,8% |
86,4% |
10:30 |
| 21 |
MC |
Edreams |
3,295 |
16,84% |
 |
3,320 | 2,980 |
1.182.942 |
3,9 |
0,8% |
87,2% |
10:29 |
| 22 |
IB |
Acciona |
220,40 |
0,45% |
 |
223,20 | 216,00 |
17.194 |
3,8 |
0,8% |
88,0% |
10:30 |
| 23 |
IB |
Merlin Proper. |
14,380 |
1,41% |
 |
14,390 | 14,180 |
259.201 |
3,7 |
0,7% |
88,7% |
10:27 |
| 24 |
IB |
Bankinter |
14,220 |
-1,69% |
 |
14,490 | 14,215 |
258.168 |
3,7 |
0,7% |
89,5% |
10:30 |
| 25 |
IB |
Acerinox |
13,260 |
-0,45% |
 |
13,380 | 13,180 |
269.257 |
3,6 |
0,7% |
90,2% |
10:30 |
| 26 |
IB |
Rovi Lab. |
83,45 |
1,70% |
 |
83,45 | 81,75 |
41.626 |
3,5 |
0,7% |
90,9% |
10:30 |
| 27 |
IB |
AENA |
26,97 |
0,14% |
 |
27,16 | 26,78 |
121.559 |
3,3 |
0,7% |
91,5% |
10:30 |
| 28 |
IB |
Unicaja |
2,70 |
-0,73% |
 |
2,73 | 2,69 |
1.157.061 |
3,1 |
0,6% |
92,2% |
10:30 |
| 29 |
IB |
Naturgy Energy |
26,020 |
-0,07% |
 |
26,180 | 25,940 |
94.345 |
2,5 |
0,5% |
92,7% |
10:26 |
| 30 |
IB |
Enagas |
15,170 |
0,00% |
 |
15,195 | 15,070 |
157.561 |
2,4 |
0,5% |
93,2% |
10:29 |
| 31 |
IB |
Grifols |
11,025 |
0,59% |
 |
11,035 | 10,920 |
203.830 |
2,2 |
0,4% |
93,6% |
10:30 |
| 32 |
IB |
Arcelormittal |
56,220 |
-1,19% |
 |
57,040 | 56,220 |
37.708 |
2,1 |
0,4% |
94,0% |
10:30 |
| 33 |
IB |
Colonial |
5,505 |
0,91% |
 |
5,505 | 5,450 |
352.584 |
1,9 |
0,4% |
94,4% |
10:30 |
| 34 |
MC |
Neinor |
19,180 |
-0,72% |
 |
19,460 | 18,620 |
95.829 |
1,8 |
0,4% |
94,8% |
10:30 |
| 35 |
MC |
Atresmedia |
5,040 |
-0,78% |
 |
5,090 | 4,940 |
334.357 |
1,7 |
0,3% |
95,1% |
10:30 |
| 36 |
IB |
Acciona Energia |
21,90 |
-0,27% |
 |
22,20 | 21,88 |
76.762 |
1,7 |
0,3% |
95,5% |
10:30 |
| 37 |
MC |
Tecnicas Reu. |
34,360 |
-0,97% |
 |
34,540 | 33,620 |
47.601 |
1,6 |
0,3% |
95,8% |
10:24 |
| 38 |
MC |
Metrovacesa |
12,45 |
2,04% |
 |
12,45 | 12,00 |
123.417 |
1,5 |
0,3% |
96,1% |
10:30 |
| 39 |
IB |
Mapfre |
3,954 |
0,10% |
 |
3,970 | 3,930 |
346.847 |
1,4 |
0,3% |
96,4% |
10:30 |
| 40 |
MC |
Melia Hotels |
8,000 |
0,75% |
 |
8,000 | 7,810 |
154.678 |
1,2 |
0,2% |
96,7% |
10:30 |
| 41 |
MC |
Vidrala |
80,60 |
0,74% |
 |
81,30 | 80,20 |
14.388 |
1,2 |
0,2% |
96,9% |
10:30 |
| 42 |
MC |
Grenergy |
114,00 |
2,51% |
 |
115,60 | 111,00 |
9.645 |
1,1 |
0,2% |
97,1% |
10:28 |
| 43 |
IB |
Puig |
16,37 |
0,92% |
 |
16,37 | 16,18 |
60.979 |
1,0 |
0,2% |
97,3% |
10:30 |
| 44 |
MC |
OHL |
0,38 |
2,44% |
 |
0,38 | 0,37 |
2.453.852 |
0,9 |
0,2% |
97,5% |
10:30 |
| 45 |
MC |
Pharma Mar |
79,05 |
-0,75% |
 |
79,50 | 78,15 |
10.235 |
0,8 |
0,2% |
97,7% |
10:24 |
| 46 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,2% |
97,8% |
17:35 |
| 47 |
MC |
Dchos Viscofan |
1,50 |
0,00% |
 |
1,51 | 1,49 |
0 |
0,6 |
0,1% |
98,0% |
17:35 |
| 48 |
MC |
Ebro Foods |
19,000 |
-1,14% |
 |
19,060 | 18,700 |
33.164 |
0,6 |
0,1% |
98,1% |
10:30 |
| 49 |
MC |
Cirsa |
14,91 |
0,67% |
 |
15,05 | 14,80 |
39.476 |
0,6 |
0,1% |
98,2% |
10:26 |
| 50 |
MC |
Soltec Power |
0,68 |
9,33% |
 |
0,69 | 0,61 |
803.120 |
0,5 |
0,1% |
98,3% |
10:26 |
| Volumen de todo el mercado continuo en millones de € |
495 |
|
|
MERCADOS
|
 IBEX35 |
18.392 |
-0,38% |
hora 10:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
16,84% |
| Soltec Power |
9,33% |
| Nyesa Valores |
5,55% |
| Tubos Reu. |
3,02% |
| Grenergy |
2,51% |
| OHL |
2,44% |
| Metrovacesa |
2,04% |
| Dchos. Sacyr |
2,00% |
| Amper |
1,68% |
| General Alq. |
1,37% |
|
| PEORES %
|
| Arima |
-7,33% |
| Libertas 7 |
-3,04% |
| Faes |
-2,68% |
| COX ABG Group |
-2,12% |
| Bodegas Rioj. |
-1,96% |
| Renta 4 |
-1,54% |
| Nextil |
-1,35% |
| Ebro Foods |
-1,14% |
| Tecnicas Reu. |
-0,97% |
| Aperam |
-0,87% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.182 |
0,13% |
10:28 |
| IBEX 35 |
18.392 |
-0,37% |
10:30 |
| FTSE100 Londres |
10.815 |
0,07% |
10:30 |
| Dow Jones |
49.175 |
0,75% |
23:59 |
| CAC-40 Paris |
8.604 |
0,52% |
10:30 |
| Nasdaq Com. |
22.864 |
0,00% |
23:59 |
| Nasdaq 100 |
25.329 |
1,40% |
21:59 |
| SP500 |
6.890 |
0,76% |
23:59 |
| Nikkei |
58.583 |
2,20% |
7:30: |
|
|
|
|
|