|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
11,998 |
1,66% |
 |
12,054 | 11,830 |
26.604.632 |
319,2 |
17,1% |
17,1% |
17:43 |
| 2 |
IB |
Banco BBVA |
21,750 |
1,92% |
 |
21,880 | 21,360 |
11.631.424 |
253,0 |
13,5% |
30,6% |
17:40 |
| 3 |
IB |
Iberdrola |
21,190 |
1,72% |
 |
21,190 | 20,770 |
11.091.322 |
235,0 |
12,6% |
43,2% |
17:35 |
| 4 |
IB |
Inditex |
55,160 |
-1,04% |
 |
55,680 | 55,120 |
1.718.968 |
94,8 |
5,1% |
48,3% |
17:35 |
| 5 |
IB |
ACS |
134,300 |
2,91% |
 |
134,300 | 130,200 |
571.865 |
76,8 |
4,1% |
52,4% |
17:35 |
| 6 |
IB |
Telefonica |
3,597 |
-2,59% |
 |
3,694 | 3,559 |
19.841.169 |
71,4 |
3,8% |
56,2% |
17:43 |
| 7 |
IB |
Caixabank |
12,720 |
0,59% |
 |
12,745 | 12,585 |
4.888.556 |
62,2 |
3,3% |
59,5% |
17:35 |
| 8 |
IB |
AENA |
26,56 |
-0,52% |
 |
26,76 | 26,44 |
2.129.027 |
56,5 |
3,0% |
62,5% |
17:35 |
| 9 |
IB |
Ferrovial |
61,620 |
2,15% |
 |
61,620 | 59,660 |
907.283 |
55,9 |
3,0% |
65,5% |
17:35 |
| 10 |
IB |
B. Sabadell |
3,18 |
1,66% |
 |
3,18 | 3,13 |
16.748.705 |
53,3 |
2,9% |
68,4% |
17:44 |
| 11 |
IB |
Int. Airlines |
5,39 |
2,70% |
 |
5,42 | 5,24 |
9.755.474 |
52,6 |
2,8% |
71,2% |
17:35 |
| 12 |
IB |
Repsol |
21,630 |
0,37% |
 |
21,880 | 21,460 |
2.268.505 |
49,1 |
2,6% |
73,8% |
17:38 |
| 13 |
IB |
Indra |
53,600 |
-2,65% |
 |
56,120 | 53,320 |
829.240 |
44,4 |
2,4% |
76,2% |
17:36 |
| 14 |
IB |
Amadeus |
51,320 |
-0,50% |
 |
51,900 | 51,100 |
830.418 |
42,6 |
2,3% |
78,5% |
17:35 |
| 15 |
IB |
Naturgy Energy |
28,580 |
0,14% |
 |
28,700 | 28,440 |
1.140.126 |
32,6 |
1,7% |
80,2% |
17:35 |
| 16 |
IB |
Acciona |
284,40 |
1,13% |
 |
285,00 | 278,40 |
100.641 |
28,6 |
1,5% |
81,8% |
17:35 |
| 17 |
IB |
Cellnex |
28,780 |
1,15% |
 |
28,800 | 28,330 |
981.779 |
28,3 |
1,5% |
83,3% |
17:35 |
| 18 |
IB |
Red Electrica |
15,180 |
-0,78% |
 |
15,250 | 14,960 |
1.812.985 |
27,5 |
1,5% |
84,7% |
17:42 |
| 19 |
IB |
Enagas |
17,840 |
0,84% |
 |
17,840 | 17,620 |
1.521.259 |
27,1 |
1,4% |
86,2% |
17:42 |
| 20 |
IB |
Endesa |
38,330 |
0,78% |
 |
38,470 | 38,040 |
707.931 |
27,1 |
1,4% |
87,6% |
17:35 |
| 21 |
IB |
Merlin Proper. |
15,620 |
1,16% |
 |
15,660 | 15,460 |
1.442.741 |
22,5 |
1,2% |
88,8% |
17:35 |
| 22 |
IB |
Sacyr |
4,860 |
3,00% |
 |
4,860 | 4,688 |
3.677.707 |
17,9 |
1,0% |
89,8% |
17:35 |
| 23 |
IB |
Bankinter |
15,170 |
1,71% |
 |
15,225 | 14,865 |
1.153.371 |
17,5 |
0,9% |
90,7% |
17:35 |
| 24 |
IB |
Mapfre |
4,320 |
1,88% |
 |
4,320 | 4,244 |
3.458.184 |
14,9 |
0,8% |
91,5% |
17:35 |
| 25 |
IB |
Grifols |
9,026 |
-0,83% |
 |
9,084 | 8,976 |
1.506.945 |
13,6 |
0,7% |
92,3% |
17:35 |
| 26 |
IB |
Unicaja |
3,19 |
1,26% |
 |
3,19 | 3,14 |
3.029.363 |
9,7 |
0,5% |
92,8% |
17:35 |
| 27 |
IB |
Arcelormittal |
55,540 |
0,98% |
 |
56,040 | 54,700 |
166.956 |
9,3 |
0,5% |
93,3% |
17:35 |
| 28 |
MC |
Grenergy |
111,80 |
1,82% |
 |
111,80 | 107,00 |
77.682 |
8,7 |
0,5% |
93,7% |
17:35 |
| 29 |
IB |
Acerinox |
16,640 |
-0,77% |
 |
16,920 | 16,610 |
497.919 |
8,3 |
0,4% |
94,2% |
17:35 |
| 30 |
IB |
Solaria |
22,460 |
2,23% |
 |
22,460 | 21,840 |
367.856 |
8,3 |
0,4% |
94,6% |
17:35 |
| 31 |
IB |
Puig |
15,92 |
-1,66% |
 |
16,18 | 15,78 |
498.053 |
7,9 |
0,4% |
95,1% |
17:35 |
| 32 |
IB |
Fluidra |
19,050 |
-0,72% |
 |
19,180 | 18,790 |
399.676 |
7,6 |
0,4% |
95,5% |
17:35 |
| 33 |
IB |
Colonial |
5,655 |
0,35% |
 |
5,660 | 5,570 |
1.032.285 |
5,8 |
0,3% |
95,8% |
17:35 |
| 34 |
IB |
Rovi Lab. |
58,70 |
1,20% |
 |
58,70 | 57,60 |
91.314 |
5,4 |
0,3% |
96,1% |
17:35 |
| 35 |
MC |
Neinor |
16,270 |
0,61% |
 |
16,270 | 15,960 |
306.581 |
5,0 |
0,3% |
96,3% |
17:35 |
| 36 |
IB |
Acciona Energia |
24,10 |
2,64% |
 |
24,18 | 23,58 |
206.100 |
5,0 |
0,3% |
96,6% |
17:35 |
| 37 |
MC |
Pharma Mar |
68,75 |
-1,07% |
 |
69,75 | 68,15 |
60.328 |
4,1 |
0,2% |
96,8% |
17:35 |
| 38 |
MC |
Melia Hotels |
12,340 |
-0,80% |
 |
12,530 | 12,310 |
318.068 |
3,9 |
0,2% |
97,0% |
17:35 |
| 39 |
MC |
Tecnicas Reu. |
32,420 |
-1,93% |
 |
33,460 | 32,160 |
118.725 |
3,8 |
0,2% |
97,2% |
17:39 |
| 40 |
MC |
Viscofan |
57,90 |
0,87% |
 |
57,90 | 57,00 |
66.472 |
3,8 |
0,2% |
97,4% |
17:35 |
| 41 |
IB |
Logista |
33,700 |
0,53% |
 |
33,700 | 33,300 |
113.852 |
3,8 |
0,2% |
97,6% |
17:35 |
| 42 |
MC |
Edreams |
4,475 |
0,11% |
 |
4,635 | 4,435 |
759.627 |
3,4 |
0,2% |
97,8% |
17:35 |
| 43 |
MC |
Vidrala |
80,50 |
1,00% |
 |
80,50 | 78,60 |
36.473 |
2,9 |
0,2% |
98,0% |
17:35 |
| 44 |
MC |
Elecnor |
37,60 |
2,45% |
 |
37,70 | 36,50 |
69.862 |
2,6 |
0,1% |
98,1% |
17:35 |
| 45 |
MC |
CIE Auto. |
27,600 |
-0,18% |
 |
27,800 | 27,350 |
94.087 |
2,6 |
0,1% |
98,3% |
17:35 |
| 46 |
MC |
HBX Group |
6,96 |
-1,55% |
 |
7,09 | 6,93 |
335.531 |
2,3 |
0,1% |
98,4% |
17:35 |
| 47 |
MC |
Nextil |
1,004 |
-0,39% |
 |
1,020 | 0,960 |
2.158.124 |
2,2 |
0,1% |
98,5% |
17:35 |
| 48 |
MC |
OHL |
0,47 |
-1,05% |
 |
0,48 | 0,46 |
4.459.279 |
2,1 |
0,1% |
98,6% |
17:35 |
| 49 |
MC |
Metrovacesa |
11,18 |
0,17% |
 |
11,24 | 11,10 |
141.894 |
1,6 |
0,1% |
98,7% |
17:35 |
| 50 |
MC |
Amper |
0,20 |
0,24% |
 |
0,21 | 0,20 |
7.326.738 |
1,5 |
0,1% |
98,8% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.869 |
|
|
MERCADOS
|
 IBEX35 |
19.542 |
1,01% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
7,20% |
| Arteche |
4,98% |
| Berkeley Energi |
4,92% |
| Azkoyen |
3,38% |
| Montebalito |
2,79% |
| Elecnor |
2,45% |
| Vocento |
2,43% |
| COX ABG Group |
2,14% |
| Realia |
1,94% |
| G. SanJose |
1,88% |
|
| PEORES %
|
| Aperam |
-6,06% |
| Cevasa |
-4,23% |
| Izertis |
-4,13% |
| Bodegas Rioj. |
-3,60% |
| Atrys Health |
-2,45% |
| Tecnicas Reu. |
-1,93% |
| Adolfo Dom. |
-1,70% |
| Ence |
-1,69% |
| HBX Group |
-1,55% |
| Audax |
-1,53% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.315 |
0,34% |
17:38 |
| IBEX 35 |
19.542 |
1,00% |
17:35 |
| FTSE100 Londres |
10.432 |
0,66% |
17:35 |
| Dow Jones |
51.716 |
0,29% |
21:59 |
| CAC-40 Paris |
8.400 |
-0,24% |
17:35 |
| Nasdaq Com. |
26.518 |
0,00% |
23:59 |
| Nasdaq 100 |
30.406 |
0,00% |
23:59 |
| SP500 |
7.475 |
-0,33% |
21:59 |
| Nikkei |
71.252 |
-1,52% |
5:45: |
|
|
|
|
|