|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,030 |
-0,44% |
 |
12,064 | 11,912 |
7.969.845 |
95,9 |
14,8% |
14,8% |
16:05 |
| 2 |
IB |
Iberdrola |
21,500 |
-1,55% |
 |
21,980 | 21,490 |
3.665.910 |
78,8 |
12,1% |
26,9% |
16:05 |
| 3 |
IB |
Banco BBVA |
21,830 |
-0,18% |
 |
21,950 | 21,640 |
2.367.640 |
51,7 |
8,0% |
34,9% |
16:05 |
| 4 |
IB |
Repsol |
21,950 |
-0,27% |
 |
22,210 | 21,840 |
1.607.783 |
35,3 |
5,4% |
40,3% |
16:05 |
| 5 |
IB |
Indra |
49,160 |
2,58% |
 |
49,330 | 47,560 |
621.682 |
30,6 |
4,7% |
45,0% |
16:05 |
| 6 |
IB |
Inditex |
54,960 |
-0,29% |
 |
55,300 | 54,700 |
444.758 |
24,4 |
3,8% |
48,8% |
16:09 |
| 7 |
IB |
Telefonica |
3,450 |
-1,87% |
 |
3,537 | 3,442 |
6.867.443 |
23,7 |
3,7% |
52,4% |
16:05 |
| 8 |
IB |
Cellnex |
25,680 |
-1,79% |
 |
26,180 | 25,550 |
767.903 |
19,7 |
3,0% |
55,5% |
16:05 |
| 9 |
IB |
B. Sabadell |
3,10 |
-0,12% |
 |
3,10 | 3,06 |
5.817.588 |
18,0 |
2,8% |
58,2% |
16:05 |
| 10 |
IB |
Caixabank |
12,380 |
-0,04% |
 |
12,425 | 12,270 |
1.208.015 |
15,0 |
2,3% |
60,5% |
16:09 |
| 11 |
IB |
Solaria |
19,540 |
-1,83% |
 |
20,310 | 19,475 |
750.645 |
14,7 |
2,3% |
62,8% |
16:05 |
| 12 |
IB |
Merlin Proper. |
15,330 |
-0,06% |
 |
15,410 | 15,090 |
908.833 |
13,9 |
2,1% |
65,0% |
16:05 |
| 13 |
IB |
AENA |
26,58 |
-0,30% |
 |
26,80 | 26,50 |
512.110 |
13,6 |
2,1% |
67,0% |
16:09 |
| 14 |
IB |
Naturgy Energy |
27,180 |
-1,01% |
 |
27,600 | 27,060 |
498.533 |
13,6 |
2,1% |
69,1% |
16:05 |
| 15 |
IB |
Int. Airlines |
5,44 |
-1,91% |
 |
5,54 | 5,43 |
2.405.166 |
13,1 |
2,0% |
71,2% |
16:05 |
| 16 |
IB |
Amadeus |
50,780 |
1,39% |
 |
50,940 | 49,920 |
235.813 |
12,0 |
1,8% |
73,0% |
16:05 |
| 17 |
IB |
Ferrovial |
58,940 |
-1,73% |
 |
60,040 | 58,940 |
202.094 |
11,9 |
1,8% |
74,8% |
16:05 |
| 18 |
IB |
Enagas |
16,700 |
-1,53% |
 |
17,020 | 16,510 |
683.731 |
11,4 |
1,8% |
76,6% |
16:05 |
| 19 |
IB |
ACS |
126,200 |
-1,94% |
 |
127,900 | 126,200 |
87.949 |
11,1 |
1,7% |
78,3% |
16:05 |
| 20 |
IB |
Red Electrica |
14,810 |
-0,53% |
 |
14,950 | 14,780 |
747.430 |
11,1 |
1,7% |
80,0% |
16:05 |
| 21 |
IB |
Endesa |
38,990 |
-2,23% |
 |
40,050 | 38,960 |
222.780 |
8,7 |
1,3% |
81,3% |
16:05 |
| 22 |
MC |
Oryzon Geno |
2,842 |
-8,08% |
 |
2,850 | 2,710 |
2.746.979 |
7,8 |
1,2% |
82,5% |
16:07 |
| 23 |
IB |
Grifols |
8,908 |
-0,58% |
 |
8,992 | 8,792 |
826.604 |
7,4 |
1,1% |
83,7% |
16:05 |
| 24 |
IB |
Arcelormittal |
52,540 |
-0,37% |
 |
53,740 | 51,760 |
133.101 |
7,0 |
1,1% |
84,8% |
16:05 |
| 25 |
IB |
Acciona |
273,80 |
-1,22% |
 |
278,80 | 273,00 |
25.516 |
7,0 |
1,1% |
85,8% |
16:05 |
| 26 |
IB |
Bankinter |
14,700 |
0,40% |
 |
14,735 | 14,455 |
397.403 |
5,8 |
0,9% |
86,7% |
16:09 |
| 27 |
MC |
Tecnicas Reu. |
29,680 |
2,69% |
 |
30,120 | 28,580 |
190.323 |
5,6 |
0,9% |
87,6% |
16:09 |
| 28 |
IB |
Unicaja |
3,14 |
0,64% |
 |
3,14 | 3,09 |
1.777.230 |
5,6 |
0,9% |
88,5% |
16:09 |
| 29 |
IB |
Acerinox |
15,310 |
-0,13% |
 |
15,420 | 15,140 |
314.141 |
4,8 |
0,7% |
89,2% |
16:04 |
| 30 |
IB |
Fluidra |
20,040 |
1,21% |
 |
20,100 | 19,620 |
223.036 |
4,5 |
0,7% |
89,9% |
16:04 |
| 31 |
IB |
Colonial |
5,600 |
-1,23% |
 |
5,705 | 5,550 |
721.304 |
4,0 |
0,6% |
90,5% |
16:07 |
| 32 |
MC |
Pharma Mar |
75,80 |
0,46% |
 |
77,40 | 74,70 |
52.068 |
3,9 |
0,6% |
91,1% |
16:09 |
| 33 |
IB |
Mapfre |
4,324 |
-0,13% |
 |
4,326 | 4,248 |
759.255 |
3,3 |
0,5% |
91,6% |
16:05 |
| 34 |
IB |
Puig |
16,48 |
2,16% |
 |
16,49 | 16,07 |
193.511 |
3,2 |
0,5% |
92,1% |
16:05 |
| 35 |
IB |
Sacyr |
4,614 |
-1,32% |
 |
4,702 | 4,602 |
687.787 |
3,2 |
0,5% |
92,6% |
16:09 |
| 36 |
MC |
Grenergy |
112,60 |
-1,91% |
 |
115,60 | 112,00 |
27.221 |
3,1 |
0,5% |
93,1% |
16:01 |
| 37 |
MC |
Viscofan |
58,20 |
-0,34% |
 |
58,40 | 57,90 |
49.744 |
2,9 |
0,4% |
93,5% |
16:07 |
| 38 |
MC |
Melia Hotels |
11,930 |
-1,81% |
 |
12,200 | 11,870 |
224.963 |
2,7 |
0,4% |
93,9% |
16:04 |
| 39 |
MC |
Elecnor |
38,45 |
-3,27% |
 |
39,95 | 38,40 |
62.139 |
2,4 |
0,4% |
94,3% |
16:07 |
| 40 |
IB |
Rovi Lab. |
57,35 |
-0,86% |
 |
58,20 | 57,20 |
40.004 |
2,3 |
0,4% |
94,7% |
16:05 |
| 41 |
MC |
Edreams |
4,745 |
0,95% |
 |
4,775 | 4,700 |
470.185 |
2,2 |
0,3% |
95,0% |
15:59 |
| 42 |
MC |
Neinor |
16,630 |
1,09% |
 |
16,700 | 16,320 |
131.543 |
2,2 |
0,3% |
95,3% |
16:06 |
| 43 |
MC |
Airbus |
197,84 |
1,55% |
 |
199,58 | 195,00 |
9.244 |
1,8 |
0,3% |
95,6% |
16:03 |
| 44 |
IB |
Logista |
33,500 |
-0,71% |
 |
33,760 | 33,320 |
53.673 |
1,8 |
0,3% |
95,9% |
16:07 |
| 45 |
IB |
Acciona Energia |
22,44 |
-3,02% |
 |
23,08 | 22,44 |
80.023 |
1,8 |
0,3% |
96,2% |
16:09 |
| 46 |
MC |
DIA |
40,75 |
-1,33% |
 |
42,20 | 40,50 |
36.235 |
1,5 |
0,2% |
96,4% |
16:09 |
| 47 |
MC |
OHL |
0,45 |
-2,19% |
 |
0,46 | 0,45 |
3.035.410 |
1,4 |
0,2% |
96,6% |
16:07 |
| 48 |
MC |
CIE Auto. |
26,650 |
0,00% |
 |
26,950 | 26,500 |
44.925 |
1,2 |
0,2% |
96,8% |
16:06 |
| 49 |
MC |
Amper |
0,21 |
-1,20% |
 |
0,21 | 0,20 |
5.542.329 |
1,1 |
0,2% |
97,0% |
16:08 |
| 50 |
MC |
Audax |
1,20 |
-1,95% |
 |
1,25 | 1,20 |
884.355 |
1,1 |
0,2% |
97,1% |
16:04 |
| Volumen de todo el mercado continuo en millones de € |
649 |
|
|
MERCADOS
|
 IBEX35 |
19.332 |
-0,72% |
hora 16:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Coca-Cola |
3,85% |
| Cevasa |
3,62% |
| Amrest Holdings |
3,21% |
| Nyesa Valores |
3,12% |
| Tecnicas Reu. |
2,69% |
| Clinica Bav. |
2,43% |
| HBX Group |
1,84% |
| Airbus |
1,55% |
| Airtificial I.S |
1,47% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Oryzon Geno |
-8,08% |
| Duro Felguera |
-4,28% |
| Deoleo |
-3,35% |
| Elecnor |
-3,27% |
| Bodegas Rioj. |
-2,83% |
| Renta Corpo. |
-2,26% |
| Cash Prosegur |
-2,21% |
| OHL |
-2,19% |
| Inmo del Sur |
-2,09% |
| Arteche |
-2,07% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.289 |
-0,62% |
16:05 |
| IBEX 35 |
19.332 |
-0,71% |
16:05 |
| FTSE100 Londres |
10.451 |
-0,43% |
16:05 |
| Dow Jones |
52.303 |
-0,03% |
16:05 |
| CAC-40 Paris |
8.331 |
-0,86% |
16:05 |
| Nasdaq Com. |
26.082 |
-0,50% |
16:05 |
| Nasdaq 100 |
30.000 |
-0,91% |
16:05 |
| SP500 |
7.482 |
-0,23% |
16:05 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|