|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Banco BBVA |
19,755 |
-1,56% |
 |
19,975 | 19,690 |
8.476.799 |
167,5 |
11,4% |
11,4% |
17:37 |
| 2 |
IB |
B. Santander |
10,65 |
-0,41% |
 |
10,71 | 10,56 |
15.313.762 |
163,1 |
11,1% |
22,6% |
17:41 |
| 3 |
IB |
Iberdrola |
19,890 |
-0,50% |
 |
20,050 | 19,825 |
7.264.661 |
144,5 |
9,9% |
32,4% |
17:43 |
| 4 |
IB |
Repsol |
20,520 |
-2,74% |
 |
21,290 | 20,500 |
5.378.754 |
110,4 |
7,5% |
39,9% |
17:41 |
| 5 |
IB |
Inditex |
52,820 |
-0,45% |
 |
53,400 | 52,360 |
1.353.522 |
71,5 |
4,9% |
44,8% |
17:43 |
| 6 |
IB |
Indra |
53,300 |
2,34% |
 |
53,780 | 51,820 |
1.144.333 |
61,0 |
4,2% |
49,0% |
17:35 |
| 7 |
IB |
Caixabank |
10,860 |
0,83% |
 |
10,865 | 10,765 |
4.926.647 |
53,5 |
3,6% |
52,6% |
17:39 |
| 8 |
IB |
B. Sabadell |
3,32 |
-0,48% |
 |
3,35 | 3,29 |
14.583.120 |
48,4 |
3,3% |
55,9% |
17:35 |
| 9 |
IB |
Amadeus |
51,680 |
3,73% |
 |
51,680 | 50,120 |
891.004 |
46,0 |
3,1% |
59,1% |
17:38 |
| 10 |
IB |
Int. Airlines |
4,53 |
-0,24% |
 |
4,60 | 4,52 |
8.307.765 |
37,6 |
2,6% |
61,6% |
17:35 |
| 11 |
IB |
ACS |
122,500 |
-1,68% |
 |
124,900 | 122,100 |
296.707 |
36,3 |
2,5% |
64,1% |
17:35 |
| 12 |
IB |
Ferrovial |
60,160 |
-1,73% |
 |
61,220 | 60,040 |
587.203 |
35,3 |
2,4% |
66,5% |
17:35 |
| 13 |
IB |
Cellnex |
29,720 |
-1,49% |
 |
30,300 | 29,630 |
1.118.904 |
33,3 |
2,3% |
68,8% |
17:35 |
| 14 |
IB |
AENA |
26,50 |
-1,04% |
 |
26,98 | 26,40 |
1.149.890 |
30,5 |
2,1% |
70,9% |
17:35 |
| 15 |
IB |
Telefonica |
3,831 |
0,63% |
 |
3,855 | 3,777 |
7.823.770 |
30,0 |
2,0% |
72,9% |
17:35 |
| 16 |
IB |
Endesa |
36,990 |
-1,30% |
 |
37,670 | 36,940 |
724.619 |
26,8 |
1,8% |
74,8% |
17:35 |
| 17 |
IB |
Red Electrica |
15,110 |
-0,19% |
 |
15,190 | 14,940 |
1.753.289 |
26,5 |
1,8% |
76,6% |
17:37 |
| 18 |
IB |
Naturgy Energy |
26,980 |
-0,36% |
 |
27,140 | 26,860 |
977.326 |
26,4 |
1,8% |
78,4% |
17:35 |
| 19 |
IB |
Enagas |
17,150 |
-0,57% |
 |
17,230 | 17,040 |
1.382.020 |
23,7 |
1,6% |
80,0% |
17:35 |
| 20 |
IB |
Grifols |
9,442 |
0,78% |
 |
9,568 | 9,386 |
2.505.226 |
23,7 |
1,6% |
81,6% |
17:35 |
| 21 |
IB |
Solaria |
24,040 |
3,71% |
 |
24,230 | 23,010 |
935.018 |
22,5 |
1,5% |
83,1% |
17:35 |
| 22 |
IB |
Bankinter |
14,885 |
-0,10% |
 |
14,945 | 14,840 |
1.435.143 |
21,4 |
1,5% |
84,6% |
17:35 |
| 23 |
IB |
Unicaja |
2,86 |
1,20% |
 |
2,86 | 2,83 |
6.194.366 |
17,7 |
1,2% |
85,8% |
17:35 |
| 24 |
IB |
Acciona |
240,40 |
-0,08% |
 |
243,40 | 239,60 |
54.932 |
13,2 |
0,9% |
86,7% |
17:35 |
| 25 |
MC |
Tecnicas Reu. |
35,200 |
1,44% |
 |
35,700 | 34,700 |
315.890 |
11,1 |
0,8% |
87,4% |
17:38 |
| 26 |
IB |
Puig |
17,29 |
-0,11% |
 |
17,36 | 17,17 |
583.691 |
10,1 |
0,7% |
88,1% |
17:35 |
| 27 |
IB |
Arcelormittal |
52,260 |
-1,13% |
 |
53,200 | 51,860 |
187.448 |
9,8 |
0,7% |
88,8% |
17:35 |
| 28 |
IB |
Mapfre |
4,186 |
-0,52% |
 |
4,230 | 4,158 |
2.311.681 |
9,7 |
0,7% |
89,5% |
17:35 |
| 29 |
IB |
Rovi Lab. |
84,60 |
-0,29% |
 |
85,85 | 83,95 |
112.411 |
9,5 |
0,6% |
90,1% |
17:35 |
| 30 |
IB |
Merlin Proper. |
15,220 |
0,26% |
 |
15,270 | 15,140 |
621.251 |
9,5 |
0,6% |
90,8% |
17:35 |
| 31 |
IB |
Fluidra |
20,580 |
-2,46% |
 |
21,240 | 20,500 |
425.937 |
8,8 |
0,6% |
91,4% |
17:35 |
| 32 |
IB |
Sacyr |
4,612 |
-1,45% |
 |
4,690 | 4,604 |
1.869.388 |
8,6 |
0,6% |
91,9% |
17:35 |
| 33 |
MC |
Melia Hotels |
11,420 |
2,79% |
 |
11,520 | 11,180 |
693.562 |
7,9 |
0,5% |
92,5% |
17:35 |
| 34 |
MC |
Viscofan |
58,80 |
-2,64% |
 |
60,50 | 58,80 |
132.427 |
7,8 |
0,5% |
93,0% |
17:35 |
| 35 |
IB |
Colonial |
5,510 |
0,54% |
 |
5,540 | 5,475 |
1.399.924 |
7,7 |
0,5% |
93,5% |
17:37 |
| 36 |
MC |
Pharma Mar |
95,90 |
0,57% |
 |
97,10 | 95,00 |
68.630 |
6,6 |
0,5% |
94,0% |
17:35 |
| 37 |
MC |
OHL |
0,48 |
-1,26% |
 |
0,50 | 0,48 |
13.559.545 |
6,6 |
0,5% |
94,4% |
17:35 |
| 38 |
IB |
Acerinox |
13,170 |
-1,34% |
 |
13,440 | 13,120 |
496.738 |
6,5 |
0,4% |
94,9% |
17:35 |
| 39 |
MC |
Grenergy |
126,60 |
3,26% |
 |
127,20 | 122,60 |
50.089 |
6,3 |
0,4% |
95,3% |
17:35 |
| 40 |
IB |
Logista |
32,600 |
-0,73% |
 |
33,040 | 32,500 |
187.516 |
6,1 |
0,4% |
95,7% |
17:35 |
| 41 |
MC |
Vidrala |
80,20 |
0,62% |
 |
80,20 | 79,50 |
62.282 |
5,0 |
0,3% |
96,1% |
17:35 |
| 42 |
IB |
Acciona Energia |
22,34 |
2,57% |
 |
22,36 | 21,74 |
212.100 |
4,7 |
0,3% |
96,4% |
17:35 |
| 43 |
MC |
Amper |
0,19 |
3,89% |
 |
0,19 | 0,18 |
23.126.872 |
4,3 |
0,3% |
96,7% |
17:35 |
| 44 |
MC |
Neinor |
16,660 |
-0,83% |
 |
16,850 | 16,630 |
221.135 |
3,7 |
0,3% |
96,9% |
17:35 |
| 45 |
MC |
Berkeley Energia |
0,25 |
6,54% |
 |
0,27 | 0,24 |
14.365.906 |
3,6 |
0,2% |
97,2% |
17:35 |
| 46 |
MC |
Elecnor |
36,05 |
-1,23% |
 |
36,75 | 35,85 |
100.369 |
3,6 |
0,2% |
97,4% |
17:35 |
| 47 |
MC |
HBX Group |
6,83 |
1,33% |
 |
6,87 | 6,67 |
461.711 |
3,2 |
0,2% |
97,7% |
17:35 |
| 48 |
MC |
Cirsa |
13,68 |
2,24% |
 |
13,68 | 13,38 |
178.051 |
2,4 |
0,2% |
97,8% |
17:35 |
| 49 |
MC |
Edreams |
3,490 |
0,00% |
 |
3,545 | 3,405 |
638.803 |
2,2 |
0,2% |
98,0% |
17:35 |
| 50 |
MC |
CAF FFCC |
60,80 |
0,16% |
 |
62,20 | 60,60 |
35.150 |
2,1 |
0,1% |
98,1% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.466 |
|
|
MERCADOS
|
 IBEX35 |
18.186 |
-0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,27% |
| Libertas 7 |
7,07% |
| Berkeley Energi |
6,54% |
| Pescanova |
4,98% |
| Reig Jofre |
4,23% |
| Aperam |
4,18% |
| Amper |
3,89% |
| Vocento |
3,35% |
| Grenergy |
3,26% |
| Melia Hotels |
2,79% |
|
| PEORES %
|
| Dchos Ezentis |
-10,52% |
| Montebalito |
-2,68% |
| Viscofan |
-2,64% |
| Renta Corpo. |
-2,61% |
| Naturhouse |
-2,60% |
| Deoleo |
-2,42% |
| Almirall |
-2,38% |
| Gestamp |
-2,19% |
| Miquel Costas |
-2,07% |
| Squirrel Media |
-2,02% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
1,32% |
17:38 |
| IBEX 35 |
18.186 |
-0,54% |
17:35 |
| FTSE100 Londres |
10.557 |
-0,48% |
17:35 |
| Dow Jones |
48.419 |
-0,24% |
20:05 |
| CAC-40 Paris |
8.328 |
1,11% |
17:35 |
| Nasdaq Com. |
23.879 |
1,01% |
20:05 |
| Nasdaq 100 |
26.041 |
0,76% |
20:05 |
| SP500 |
7.004 |
0,51% |
20:05 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|