|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,602 |
-0,78% |
 |
12,818 | 12,504 |
12.213.223 |
153,9 |
22,5% |
22,5% |
17:20 |
| 2 |
IB |
Banco BBVA |
24,670 |
-1,59% |
 |
25,160 | 24,570 |
3.341.997 |
82,4 |
12,0% |
34,5% |
17:20 |
| 3 |
IB |
Iberdrola |
20,160 |
0,64% |
 |
20,170 | 20,030 |
2.134.198 |
43,0 |
6,3% |
40,8% |
17:20 |
| 4 |
IB |
Int. Airlines |
5,17 |
2,49% |
 |
5,20 | 5,08 |
6.558.561 |
33,9 |
5,0% |
45,8% |
17:20 |
| 5 |
IB |
B. Sabadell |
3,70 |
-0,45% |
 |
3,75 | 3,67 |
9.041.821 |
33,4 |
4,9% |
50,6% |
17:20 |
| 6 |
IB |
Repsol |
26,940 |
-0,55% |
 |
27,300 | 26,830 |
1.049.657 |
28,3 |
4,1% |
54,8% |
17:20 |
| 7 |
IB |
Caixabank |
13,205 |
-0,45% |
 |
13,370 | 13,130 |
2.101.055 |
27,7 |
4,0% |
58,8% |
17:20 |
| 8 |
IB |
Indra |
61,000 |
0,72% |
 |
61,780 | 60,580 |
403.653 |
24,6 |
3,6% |
62,4% |
17:20 |
| 9 |
IB |
ACS |
104,700 |
0,00% |
 |
106,300 | 103,800 |
182.890 |
19,1 |
2,8% |
65,2% |
17:20 |
| 10 |
IB |
Inditex |
58,360 |
-0,10% |
 |
58,880 | 58,120 |
283.880 |
16,6 |
2,4% |
67,6% |
17:20 |
| 11 |
IB |
Naturgy Energy |
30,000 |
1,35% |
 |
30,040 | 29,560 |
456.388 |
13,7 |
2,0% |
69,6% |
17:20 |
| 12 |
IB |
Amadeus |
57,700 |
-0,75% |
 |
58,440 | 57,500 |
235.558 |
13,6 |
2,0% |
71,6% |
17:20 |
| 13 |
IB |
Ferrovial |
54,100 |
0,55% |
 |
54,780 | 53,900 |
240.325 |
13,0 |
1,9% |
73,5% |
17:20 |
| 14 |
IB |
Cellnex |
27,160 |
1,76% |
 |
27,290 | 26,540 |
458.481 |
12,5 |
1,8% |
75,3% |
17:20 |
| 15 |
IB |
Puig |
17,87 |
2,87% |
 |
17,89 | 17,30 |
624.449 |
11,2 |
1,6% |
77,0% |
17:20 |
| 16 |
IB |
Telefonica |
3,685 |
0,98% |
 |
3,687 | 3,640 |
2.681.398 |
9,9 |
1,4% |
78,4% |
17:20 |
| 17 |
IB |
AENA |
27,60 |
1,32% |
 |
27,66 | 27,26 |
351.897 |
9,7 |
1,4% |
79,8% |
17:20 |
| 18 |
IB |
Solaria |
17,190 |
1,20% |
 |
17,260 | 16,960 |
518.897 |
8,9 |
1,3% |
81,1% |
17:20 |
| 19 |
IB |
Sacyr |
4,332 |
1,54% |
 |
4,372 | 4,294 |
1.980.844 |
8,6 |
1,3% |
82,4% |
17:20 |
| 20 |
IB |
Acciona |
214,00 |
2,00% |
 |
214,40 | 210,60 |
36.664 |
7,8 |
1,1% |
83,5% |
17:20 |
| 21 |
IB |
Unicaja |
3,59 |
-0,22% |
 |
3,63 | 3,57 |
2.021.043 |
7,3 |
1,1% |
84,6% |
17:20 |
| 22 |
IB |
Acerinox |
17,310 |
0,75% |
 |
17,580 | 17,290 |
412.657 |
7,1 |
1,0% |
85,6% |
17:17 |
| 23 |
IB |
Grifols |
10,030 |
1,51% |
 |
10,065 | 9,884 |
685.148 |
6,9 |
1,0% |
86,6% |
17:20 |
| 24 |
MC |
Digi movil |
7,05 |
6,17% |
 |
7,46 | 6,79 |
915.762 |
6,5 |
0,9% |
87,6% |
17:20 |
| 25 |
IB |
Arcelormittal |
62,560 |
-0,44% |
 |
63,240 | 62,320 |
91.422 |
5,7 |
0,8% |
88,4% |
17:20 |
| 26 |
IB |
Endesa |
42,070 |
0,35% |
 |
42,240 | 41,950 |
133.744 |
5,6 |
0,8% |
89,2% |
17:20 |
| 27 |
IB |
Bankinter |
16,765 |
-1,12% |
 |
17,020 | 16,665 |
298.420 |
5,0 |
0,7% |
90,0% |
17:22 |
| 28 |
IB |
Logista |
35,780 |
-0,72% |
 |
35,880 | 35,500 |
123.656 |
4,4 |
0,6% |
90,6% |
17:17 |
| 29 |
MC |
Deoleo |
0,44 |
1,15% |
 |
0,45 | 0,42 |
9.463.043 |
4,2 |
0,6% |
91,2% |
17:18 |
| 30 |
MC |
HBX Group |
7,73 |
-0,19% |
 |
7,83 | 7,68 |
520.253 |
4,0 |
0,6% |
91,8% |
17:19 |
| 31 |
IB |
Enagas |
16,920 |
0,83% |
 |
16,940 | 16,780 |
203.678 |
3,4 |
0,5% |
92,3% |
17:20 |
| 32 |
IB |
Fluidra |
19,400 |
-0,51% |
 |
19,650 | 19,390 |
177.623 |
3,4 |
0,5% |
92,8% |
17:20 |
| 33 |
IB |
Rovi Lab. |
60,65 |
1,33% |
 |
61,00 | 60,00 |
56.547 |
3,4 |
0,5% |
93,3% |
17:19 |
| 34 |
IB |
Red Electrica |
15,290 |
0,79% |
 |
15,300 | 15,170 |
186.495 |
2,9 |
0,4% |
93,7% |
17:20 |
| 35 |
MC |
Tecnicas Reu. |
27,120 |
1,04% |
 |
27,500 | 26,920 |
105.110 |
2,9 |
0,4% |
94,1% |
17:17 |
| 36 |
MC |
Neinor |
16,140 |
2,28% |
 |
16,190 | 15,840 |
176.044 |
2,8 |
0,4% |
94,6% |
17:20 |
| 37 |
IB |
Mapfre |
4,434 |
0,58% |
 |
4,446 | 4,414 |
610.627 |
2,7 |
0,4% |
95,0% |
17:18 |
| 38 |
MC |
Grenergy |
94,00 |
1,95% |
 |
94,60 | 92,20 |
28.568 |
2,7 |
0,4% |
95,4% |
17:20 |
| 39 |
IB |
Acciona Energia |
21,40 |
2,39% |
 |
21,42 | 20,82 |
122.552 |
2,6 |
0,4% |
95,7% |
17:20 |
| 40 |
IB |
Merlin Proper. |
13,990 |
0,64% |
 |
14,000 | 13,900 |
150.923 |
2,1 |
0,3% |
96,0% |
17:20 |
| 41 |
IB |
Colonial |
5,505 |
0,54% |
 |
5,520 | 5,475 |
369.511 |
2,0 |
0,3% |
96,3% |
17:17 |
| 42 |
MC |
Pharma Mar |
84,20 |
2,30% |
 |
84,30 | 82,50 |
22.643 |
1,9 |
0,3% |
96,6% |
17:18 |
| 43 |
MC |
OHL |
0,41 |
-1,43% |
 |
0,42 | 0,41 |
4.135.814 |
1,7 |
0,2% |
96,9% |
17:20 |
| 44 |
MC |
Edreams |
5,420 |
0,18% |
 |
5,470 | 5,380 |
305.717 |
1,7 |
0,2% |
97,1% |
17:21 |
| 45 |
MC |
Vidrala |
90,80 |
-0,11% |
 |
91,00 | 89,90 |
15.621 |
1,4 |
0,2% |
97,3% |
17:20 |
| 46 |
MC |
CIE Auto. |
25,700 |
-0,58% |
 |
26,000 | 25,650 |
44.716 |
1,1 |
0,2% |
97,5% |
17:16 |
| 47 |
MC |
Viscofan |
57,20 |
-0,52% |
 |
57,60 | 57,20 |
18.545 |
1,1 |
0,2% |
97,6% |
17:22 |
| 48 |
MC |
Amper |
4,68 |
-0,80% |
 |
4,75 | 4,65 |
205.105 |
1,0 |
0,1% |
97,8% |
17:21 |
| 49 |
MC |
Almirall |
10,380 |
0,97% |
 |
10,440 | 10,240 |
87.019 |
0,9 |
0,1% |
97,9% |
17:23 |
| 50 |
MC |
Elecnor |
31,95 |
1,10% |
 |
32,20 | 31,55 |
26.558 |
0,8 |
0,1% |
98,0% |
17:12 |
| Volumen de todo el mercado continuo en millones de € |
685 |
|
|
MERCADOS
|
 IBEX35 |
20.074 |
-0,12% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
6,17% |
| Lingotes Esp. |
4,68% |
| Montebalito |
3,55% |
| Squirrel Media |
2,45% |
| Pharma Mar |
2,30% |
| Neinor |
2,28% |
| CAF FFCC |
2,24% |
| Inmocemento |
2,02% |
| Grenergy |
1,95% |
| G. SanJose |
1,38% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| Ezentis |
-2,67% |
| Arima |
-1,92% |
| Duro Felguera |
-1,57% |
| Atrys Health |
-1,56% |
| Izertis |
-1,43% |
| OHL |
-1,43% |
| Tubacex |
-1,17% |
| Cirsa |
-1,13% |
| Cevasa |
-1,04% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.460 |
0,19% |
17:19 |
| IBEX 35 |
20.074 |
-0,12% |
17:20 |
| FTSE100 Londres |
10.886 |
0,28% |
17:20 |
| Dow Jones |
53.486 |
0,12% |
17:20 |
| CAC-40 Paris |
8.452 |
-0,01% |
17:20 |
| Nasdaq Com. |
26.102 |
0,46% |
17:20 |
| Nasdaq 100 |
29.181 |
0,54% |
17:20 |
| SP500 |
7.669 |
0,20% |
17:20 |
| Nikkei |
65.528 |
-0,73% |
8:30: |
|
|
|
|
|