|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,610 |
-0,69% |
 |
12,820 | 12,610 |
17.866.329 |
225,3 |
15,2% |
15,2% |
17:42 |
| 2 |
IB |
Iberdrola |
20,120 |
-1,22% |
 |
20,430 | 20,050 |
8.904.272 |
179,2 |
12,1% |
27,4% |
17:35 |
| 3 |
IB |
Repsol |
30,730 |
3,08% |
 |
31,170 | 29,630 |
4.692.312 |
144,2 |
9,8% |
37,1% |
17:44 |
| 4 |
IB |
Banco BBVA |
24,880 |
-0,24% |
 |
25,220 | 24,720 |
5.433.043 |
135,2 |
9,1% |
46,3% |
17:39 |
| 5 |
IB |
Inditex |
53,020 |
-0,48% |
 |
53,500 | 52,740 |
1.711.483 |
90,7 |
6,1% |
52,4% |
17:42 |
| 6 |
IB |
ACS |
92,850 |
-3,23% |
 |
96,900 | 91,800 |
740.527 |
68,8 |
4,7% |
57,1% |
17:40 |
| 7 |
IB |
Telefonica |
3,392 |
-2,36% |
 |
3,501 | 3,366 |
20.227.161 |
68,6 |
4,6% |
61,7% |
17:41 |
| 8 |
IB |
Caixabank |
13,100 |
0,92% |
 |
13,280 | 13,020 |
5.038.600 |
66,0 |
4,5% |
66,2% |
17:35 |
| 9 |
IB |
B. Sabadell |
3,70 |
0,02% |
 |
3,75 | 3,68 |
10.295.260 |
38,1 |
2,6% |
68,7% |
17:35 |
| 10 |
IB |
Indra |
62,240 |
1,26% |
 |
62,720 | 61,320 |
605.630 |
37,7 |
2,6% |
71,3% |
17:35 |
| 11 |
IB |
Amadeus |
54,180 |
-1,41% |
 |
55,220 | 53,640 |
658.650 |
35,7 |
2,4% |
73,7% |
17:35 |
| 12 |
IB |
Solaria |
16,230 |
-5,85% |
 |
17,250 | 16,120 |
2.188.930 |
35,5 |
2,4% |
76,1% |
17:44 |
| 13 |
IB |
Ferrovial |
48,420 |
-0,98% |
 |
49,300 | 48,270 |
650.606 |
31,5 |
2,1% |
78,2% |
17:35 |
| 14 |
IB |
Naturgy Energy |
29,220 |
-0,88% |
 |
29,660 | 29,100 |
921.916 |
26,9 |
1,8% |
80,1% |
17:35 |
| 15 |
IB |
Endesa |
41,710 |
-2,27% |
 |
42,780 | 41,710 |
627.767 |
26,2 |
1,8% |
81,8% |
17:35 |
| 16 |
IB |
Cellnex |
25,000 |
-1,30% |
 |
25,470 | 24,930 |
1.005.650 |
25,1 |
1,7% |
83,5% |
17:35 |
| 17 |
IB |
AENA |
25,90 |
-1,06% |
 |
26,28 | 25,82 |
804.223 |
20,8 |
1,4% |
84,9% |
17:35 |
| 18 |
IB |
Int. Airlines |
5,06 |
-1,09% |
 |
5,18 | 5,02 |
3.544.120 |
17,9 |
1,2% |
86,1% |
17:35 |
| 19 |
IB |
Merlin Proper. |
12,510 |
-0,55% |
 |
12,760 | 12,510 |
1.247.876 |
15,6 |
1,1% |
87,2% |
17:35 |
| 20 |
IB |
Bankinter |
16,675 |
0,48% |
 |
16,860 | 16,585 |
886.670 |
14,8 |
1,0% |
88,2% |
17:35 |
| 21 |
MC |
Grenergy |
77,50 |
-13,50% |
 |
88,50 | 77,50 |
175.077 |
13,6 |
0,9% |
89,1% |
17:35 |
| 22 |
IB |
Acciona |
213,00 |
-2,56% |
 |
219,00 | 212,00 |
56.357 |
12,0 |
0,8% |
89,9% |
17:35 |
| 23 |
IB |
Unicaja |
3,59 |
0,67% |
 |
3,64 | 3,55 |
3.283.476 |
11,8 |
0,8% |
90,7% |
17:35 |
| 24 |
IB |
Grifols |
9,360 |
-3,08% |
 |
9,660 | 9,360 |
1.086.787 |
10,2 |
0,7% |
91,4% |
17:42 |
| 25 |
IB |
Enagas |
16,600 |
-1,19% |
 |
16,800 | 16,590 |
568.729 |
9,4 |
0,6% |
92,1% |
17:35 |
| 26 |
IB |
Sacyr |
4,092 |
-2,05% |
 |
4,198 | 4,092 |
2.221.289 |
9,1 |
0,6% |
92,7% |
17:35 |
| 27 |
IB |
Red Electrica |
15,110 |
-0,65% |
 |
15,230 | 15,090 |
590.698 |
8,9 |
0,6% |
93,3% |
17:35 |
| 28 |
MC |
Tecnicas Reu. |
27,060 |
-2,09% |
 |
27,900 | 26,920 |
305.729 |
8,3 |
0,6% |
93,8% |
17:35 |
| 29 |
IB |
Mapfre |
4,340 |
-1,36% |
 |
4,432 | 4,322 |
1.506.561 |
6,5 |
0,4% |
94,3% |
17:35 |
| 30 |
IB |
Puig |
17,49 |
-0,39% |
 |
17,63 | 17,39 |
299.437 |
5,2 |
0,4% |
94,6% |
17:35 |
| 31 |
IB |
Arcelormittal |
63,340 |
-0,81% |
 |
64,260 | 62,980 |
75.946 |
4,8 |
0,3% |
95,0% |
17:35 |
| 32 |
IB |
Rovi Lab. |
59,25 |
0,25% |
 |
59,90 | 58,90 |
80.397 |
4,8 |
0,3% |
95,3% |
17:35 |
| 33 |
IB |
Acciona Energia |
22,36 |
-1,67% |
 |
22,84 | 22,10 |
210.533 |
4,7 |
0,3% |
95,6% |
17:35 |
| 34 |
IB |
Acerinox |
17,530 |
0,40% |
 |
17,610 | 17,430 |
263.770 |
4,6 |
0,3% |
95,9% |
17:35 |
| 35 |
IB |
Fluidra |
17,930 |
-0,82% |
 |
18,160 | 17,880 |
225.766 |
4,0 |
0,3% |
96,2% |
17:35 |
| 36 |
IB |
Colonial |
5,035 |
-1,08% |
 |
5,105 | 5,030 |
797.317 |
4,0 |
0,3% |
96,5% |
17:39 |
| 37 |
MC |
Viscofan |
54,20 |
-1,45% |
 |
54,80 | 53,90 |
70.278 |
3,8 |
0,3% |
96,7% |
17:35 |
| 38 |
MC |
Cirsa |
19,44 |
-2,01% |
 |
20,00 | 19,42 |
189.339 |
3,7 |
0,3% |
97,0% |
17:35 |
| 39 |
MC |
Neinor |
15,730 |
-0,50% |
 |
15,890 | 15,600 |
231.964 |
3,6 |
0,2% |
97,2% |
17:35 |
| 40 |
MC |
Edreams |
4,070 |
-6,22% |
 |
4,385 | 4,070 |
810.997 |
3,3 |
0,2% |
97,4% |
17:35 |
| 41 |
IB |
Logista |
35,660 |
-0,39% |
 |
35,900 | 35,440 |
77.454 |
2,8 |
0,2% |
97,6% |
17:35 |
| 42 |
MC |
OHL |
0,37 |
2,01% |
 |
0,37 | 0,36 |
6.465.621 |
2,4 |
0,2% |
97,8% |
17:35 |
| 43 |
MC |
CAF FFCC |
78,40 |
2,21% |
 |
78,70 | 76,40 |
30.047 |
2,4 |
0,2% |
97,9% |
17:35 |
| 44 |
MC |
TSK |
7,555 |
1,13% |
 |
7,720 | 7,515 |
293.537 |
2,2 |
0,1% |
98,1% |
17:35 |
| 45 |
MC |
HBX Group |
7,10 |
-1,18% |
 |
7,32 | 7,05 |
269.485 |
1,9 |
0,1% |
98,2% |
17:35 |
| 46 |
MC |
Pharma Mar |
72,85 |
-2,41% |
 |
75,50 | 72,85 |
23.312 |
1,7 |
0,1% |
98,3% |
17:35 |
| 47 |
MC |
Vidrala |
89,50 |
0,00% |
 |
89,90 | 88,80 |
17.554 |
1,6 |
0,1% |
98,4% |
17:35 |
| 48 |
MC |
DIA |
43,95 |
1,85% |
 |
44,00 | 42,55 |
31.225 |
1,4 |
0,1% |
98,5% |
17:35 |
| 49 |
MC |
Arteche |
36,30 |
3,12% |
 |
36,30 | 35,00 |
34.904 |
1,3 |
0,1% |
98,6% |
17:35 |
| 50 |
MC |
Atresmedia |
5,270 |
-0,18% |
 |
5,310 | 5,230 |
224.515 |
1,2 |
0,1% |
98,7% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.478 |
|
|
MERCADOS
|
 IBEX35 |
19.632 |
-0,62% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
9,09% |
| Arima |
7,38% |
| Arteche |
3,12% |
| Vocento |
2,27% |
| CAF FFCC |
2,21% |
| Libertas 7 |
2,02% |
| OHL |
2,01% |
| DIA |
1,85% |
| Inmo del Sur |
1,79% |
| Naturhouse |
1,65% |
|
| PEORES %
|
| Grenergy |
-13,50% |
| Cevasa |
-10,78% |
| Edreams |
-6,22% |
| COX ABG Group |
-3,90% |
| Deoleo |
-3,39% |
| Bodegas Rioj. |
-3,15% |
| Reig Jofre |
-3,05% |
| Renta Corpo. |
-2,98% |
| Duro Felguera |
-2,63% |
| Montebalito |
-2,53% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.301 |
-0,37% |
17:38 |
| IBEX 35 |
19.632 |
-0,61% |
17:35 |
| FTSE100 Londres |
10.708 |
-0,28% |
17:35 |
| Dow Jones |
51.590 |
-0,52% |
20:25 |
| CAC-40 Paris |
8.123 |
-0,38% |
17:35 |
| Nasdaq Com. |
26.958 |
-1,04% |
20:25 |
| Nasdaq 100 |
30.468 |
-0,86% |
20:25 |
| SP500 |
7.715 |
-0,63% |
20:25 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|