|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,698 |
-0,32% |
 |
12,928 | 12,626 |
20.487.330 |
260,1 |
17,8% |
17,8% |
17:44 |
| 2 |
IB |
Banco BBVA |
24,940 |
-0,83% |
 |
25,420 | 24,940 |
5.950.122 |
148,4 |
10,2% |
28,0% |
17:39 |
| 3 |
IB |
Repsol |
29,810 |
1,94% |
 |
29,810 | 28,600 |
4.358.417 |
129,9 |
8,9% |
36,9% |
17:35 |
| 4 |
IB |
Iberdrola |
20,370 |
0,34% |
 |
20,460 | 20,170 |
5.018.945 |
102,2 |
7,0% |
43,9% |
17:43 |
| 5 |
IB |
Inditex |
53,280 |
2,89% |
 |
53,600 | 51,680 |
1.767.162 |
94,2 |
6,4% |
50,3% |
17:36 |
| 6 |
IB |
Caixabank |
12,980 |
-1,25% |
 |
13,300 | 12,980 |
5.087.105 |
66,0 |
4,5% |
54,8% |
17:38 |
| 7 |
IB |
Telefonica |
3,474 |
-2,82% |
 |
3,594 | 3,474 |
16.055.272 |
55,8 |
3,8% |
58,6% |
17:44 |
| 8 |
IB |
Int. Airlines |
5,12 |
1,62% |
 |
5,23 | 4,98 |
10.882.788 |
55,7 |
3,8% |
62,5% |
17:39 |
| 9 |
IB |
B. Sabadell |
3,70 |
-0,51% |
 |
3,75 | 3,69 |
12.633.025 |
46,7 |
3,2% |
65,7% |
17:35 |
| 10 |
IB |
Ferrovial |
48,900 |
0,51% |
 |
49,440 | 48,560 |
794.666 |
38,9 |
2,7% |
68,3% |
17:38 |
| 11 |
IB |
Cellnex |
25,330 |
-0,97% |
 |
25,660 | 25,190 |
1.413.264 |
35,8 |
2,5% |
70,8% |
17:35 |
| 12 |
IB |
ACS |
95,950 |
0,78% |
 |
96,400 | 94,550 |
350.822 |
33,7 |
2,3% |
73,1% |
17:35 |
| 13 |
IB |
Amadeus |
54,960 |
-0,57% |
 |
56,720 | 54,800 |
606.936 |
33,4 |
2,3% |
75,4% |
17:35 |
| 14 |
IB |
AENA |
26,18 |
1,55% |
 |
26,54 | 25,74 |
1.185.061 |
31,0 |
2,1% |
77,5% |
17:35 |
| 15 |
IB |
Indra |
61,460 |
-0,03% |
 |
62,820 | 61,280 |
499.798 |
30,7 |
2,1% |
79,6% |
17:35 |
| 16 |
IB |
Naturgy Energy |
29,480 |
0,61% |
 |
29,680 | 29,380 |
1.006.571 |
29,7 |
2,0% |
81,6% |
17:35 |
| 17 |
IB |
Endesa |
42,680 |
-0,76% |
 |
43,320 | 42,480 |
515.735 |
22,0 |
1,5% |
83,1% |
17:35 |
| 18 |
IB |
Bankinter |
16,595 |
-1,54% |
 |
16,950 | 16,595 |
1.032.935 |
17,1 |
1,2% |
84,3% |
17:35 |
| 19 |
IB |
Solaria |
17,240 |
0,29% |
 |
17,555 | 17,230 |
934.073 |
16,1 |
1,1% |
85,4% |
17:35 |
| 20 |
IB |
Acciona |
218,60 |
1,86% |
 |
218,80 | 214,20 |
72.285 |
15,8 |
1,1% |
86,5% |
17:35 |
| 21 |
IB |
Unicaja |
3,57 |
-0,44% |
 |
3,65 | 3,57 |
4.420.578 |
15,8 |
1,1% |
87,6% |
17:35 |
| 22 |
IB |
Merlin Proper. |
12,580 |
0,47% |
 |
12,650 | 12,460 |
1.180.880 |
14,9 |
1,0% |
88,6% |
17:35 |
| 23 |
IB |
Puig |
17,56 |
3,84% |
 |
17,77 | 17,00 |
738.101 |
13,0 |
0,9% |
89,5% |
17:44 |
| 24 |
IB |
Arcelormittal |
63,860 |
1,52% |
 |
65,000 | 62,600 |
149.195 |
9,5 |
0,7% |
90,1% |
17:35 |
| 25 |
IB |
Enagas |
16,800 |
-0,29% |
 |
16,930 | 16,640 |
559.905 |
9,4 |
0,6% |
90,8% |
17:35 |
| 26 |
IB |
Mapfre |
4,400 |
-1,21% |
 |
4,468 | 4,376 |
2.129.195 |
9,4 |
0,6% |
91,4% |
17:35 |
| 27 |
IB |
Grifols |
9,658 |
0,73% |
 |
9,708 | 9,524 |
952.712 |
9,2 |
0,6% |
92,0% |
17:44 |
| 28 |
IB |
Sacyr |
4,178 |
0,43% |
 |
4,222 | 4,138 |
2.021.892 |
8,4 |
0,6% |
92,6% |
17:35 |
| 29 |
IB |
Acerinox |
17,460 |
0,98% |
 |
17,750 | 17,180 |
470.046 |
8,2 |
0,6% |
93,2% |
17:35 |
| 30 |
MC |
Tecnicas Reu. |
27,640 |
4,45% |
 |
27,900 | 26,600 |
295.028 |
8,2 |
0,6% |
93,7% |
17:35 |
| 31 |
IB |
Red Electrica |
15,210 |
0,06% |
 |
15,300 | 15,120 |
500.348 |
7,6 |
0,5% |
94,2% |
17:35 |
| 32 |
MC |
Cirsa |
19,84 |
2,26% |
 |
19,96 | 19,50 |
276.854 |
5,5 |
0,4% |
94,6% |
17:35 |
| 33 |
IB |
Acciona Energia |
22,74 |
3,36% |
 |
22,74 | 22,18 |
233.335 |
5,3 |
0,4% |
95,0% |
17:35 |
| 34 |
MC |
Viscofan |
55,00 |
0,54% |
 |
55,10 | 54,50 |
95.348 |
5,2 |
0,4% |
95,3% |
17:35 |
| 35 |
IB |
Rovi Lab. |
59,10 |
0,42% |
 |
59,55 | 58,65 |
87.377 |
5,2 |
0,4% |
95,7% |
17:35 |
| 36 |
IB |
Colonial |
5,090 |
-0,48% |
 |
5,120 | 5,070 |
936.646 |
4,8 |
0,3% |
96,0% |
17:35 |
| 37 |
IB |
Fluidra |
18,080 |
0,05% |
 |
18,290 | 18,030 |
263.264 |
4,8 |
0,3% |
96,4% |
17:35 |
| 38 |
MC |
Grenergy |
89,60 |
0,33% |
 |
92,20 | 88,70 |
51.996 |
4,7 |
0,3% |
96,7% |
17:35 |
| 39 |
IB |
Logista |
35,800 |
0,67% |
 |
35,960 | 35,540 |
109.744 |
3,9 |
0,3% |
96,9% |
17:35 |
| 40 |
MC |
Neinor |
15,810 |
0,31% |
 |
15,990 | 15,720 |
231.358 |
3,7 |
0,3% |
97,2% |
17:35 |
| 41 |
MC |
Melia Hotels |
9,915 |
1,69% |
 |
10,010 | 9,675 |
280.391 |
2,8 |
0,2% |
97,4% |
17:35 |
| 42 |
MC |
Edreams |
4,340 |
-3,01% |
 |
4,540 | 4,310 |
567.685 |
2,5 |
0,2% |
97,6% |
17:35 |
| 43 |
MC |
Vidrala |
89,50 |
0,33% |
 |
89,50 | 88,40 |
25.201 |
2,3 |
0,2% |
97,7% |
17:35 |
| 44 |
MC |
Tubacex |
2,480 |
1,01% |
 |
2,510 | 2,440 |
904.619 |
2,2 |
0,2% |
97,9% |
17:35 |
| 45 |
MC |
OHL |
0,36 |
0,11% |
 |
0,36 | 0,36 |
5.692.885 |
2,0 |
0,1% |
98,0% |
17:35 |
| 46 |
MC |
Pharma Mar |
74,65 |
0,94% |
 |
75,05 | 74,00 |
26.275 |
2,0 |
0,1% |
98,1% |
17:35 |
| 47 |
MC |
TSK |
7,470 |
1,49% |
 |
7,850 | 7,325 |
257.989 |
1,9 |
0,1% |
98,3% |
17:35 |
| 48 |
MC |
HBX Group |
7,19 |
-0,96% |
 |
7,37 | 7,19 |
228.989 |
1,6 |
0,1% |
98,4% |
17:35 |
| 49 |
MC |
CIE Auto. |
25,650 |
0,00% |
 |
25,950 | 25,500 |
62.467 |
1,6 |
0,1% |
98,5% |
17:35 |
| 50 |
MC |
DIA |
43,15 |
-0,34% |
 |
43,85 | 42,85 |
35.878 |
1,5 |
0,1% |
98,6% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.461 |
|
|
MERCADOS
|
 IBEX35 |
19.754 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,67% |
| Tecnicas Reu. |
4,45% |
| Vocento |
3,28% |
| Arteche |
2,92% |
| Amper |
2,77% |
| Cirsa |
2,26% |
| Coca-Cola |
2,17% |
| Clinica Bav. |
2,14% |
| Deoleo |
1,86% |
| Melia Hotels |
1,69% |
|
| PEORES %
|
| Izertis |
-3,68% |
| Ecoener |
-3,46% |
| Edreams |
-3,01% |
| Nyesa Valores |
-2,94% |
| Amrest Holdings |
-2,32% |
| COX ABG Group |
-2,29% |
| Linea Directa |
-2,12% |
| Libertas 7 |
-1,99% |
| Airtificial I.S |
-1,84% |
| Naturhouse |
-1,63% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.318 |
1,30% |
17:38 |
| IBEX 35 |
19.754 |
0,15% |
17:35 |
| FTSE100 Londres |
10.710 |
-0,26% |
17:35 |
| Dow Jones |
52.049 |
0,70% |
23:59 |
| CAC-40 Paris |
8.155 |
0,19% |
17:35 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.732 |
0,82% |
21:59 |
| SP500 |
7.765 |
1,49% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|