|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Iberdrola |
19,930 |
0,30% |
 |
20,030 | 19,825 |
9.632.103 |
192,0 |
12,5% |
12,5% |
17:36 |
| 2 |
IB |
B. Santander |
10,63 |
-1,13% |
 |
10,85 | 10,61 |
17.066.648 |
181,5 |
11,8% |
24,2% |
17:43 |
| 3 |
IB |
Banco BBVA |
19,230 |
-1,96% |
 |
19,740 | 19,225 |
8.275.743 |
159,1 |
10,3% |
34,6% |
17:41 |
| 4 |
IB |
Repsol |
20,690 |
2,67% |
 |
20,690 | 20,000 |
4.161.950 |
86,1 |
5,6% |
40,1% |
17:36 |
| 5 |
IB |
Inditex |
53,900 |
-0,77% |
 |
55,080 | 53,900 |
1.422.065 |
76,6 |
5,0% |
45,1% |
17:35 |
| 6 |
IB |
Caixabank |
10,795 |
0,41% |
 |
10,915 | 10,750 |
7.054.177 |
76,1 |
4,9% |
50,0% |
17:35 |
| 7 |
IB |
Indra |
54,020 |
-1,42% |
 |
55,580 | 53,440 |
1.147.590 |
62,0 |
4,0% |
54,1% |
17:35 |
| 8 |
IB |
Cellnex |
28,150 |
-1,91% |
 |
28,980 | 28,150 |
1.710.568 |
48,2 |
3,1% |
57,2% |
17:35 |
| 9 |
IB |
Amadeus |
52,640 |
-0,26% |
 |
53,780 | 52,640 |
800.579 |
42,1 |
2,7% |
59,9% |
17:35 |
| 10 |
IB |
AENA |
26,18 |
-1,05% |
 |
26,66 | 26,12 |
1.585.725 |
41,5 |
2,7% |
62,6% |
17:35 |
| 11 |
IB |
Ferrovial |
60,080 |
-0,75% |
 |
61,160 | 60,080 |
689.676 |
41,4 |
2,7% |
65,3% |
17:36 |
| 12 |
IB |
ACS |
121,300 |
-1,30% |
 |
123,400 | 121,200 |
336.019 |
40,8 |
2,6% |
68,0% |
17:35 |
| 13 |
IB |
B. Sabadell |
3,29 |
-0,54% |
 |
3,33 | 3,28 |
11.409.356 |
37,6 |
2,4% |
70,4% |
17:37 |
| 14 |
IB |
Int. Airlines |
4,51 |
-2,06% |
 |
4,65 | 4,50 |
8.044.845 |
36,3 |
2,4% |
72,7% |
17:36 |
| 15 |
IB |
Telefonica |
3,908 |
0,66% |
 |
3,945 | 3,884 |
8.418.912 |
32,9 |
2,1% |
74,9% |
17:35 |
| 16 |
IB |
Naturgy Energy |
26,800 |
0,67% |
 |
26,940 | 26,540 |
1.213.503 |
32,5 |
2,1% |
77,0% |
17:39 |
| 17 |
IB |
Enagas |
16,750 |
0,72% |
 |
16,930 | 16,630 |
1.659.813 |
27,8 |
1,8% |
78,8% |
17:35 |
| 18 |
IB |
Puig |
18,67 |
5,48% |
 |
18,89 | 17,85 |
1.448.624 |
27,0 |
1,8% |
80,5% |
17:38 |
| 19 |
IB |
Endesa |
38,020 |
1,17% |
 |
38,040 | 37,600 |
638.243 |
24,3 |
1,6% |
82,1% |
17:38 |
| 20 |
IB |
Unicaja |
2,74 |
-0,32% |
 |
2,78 | 2,72 |
7.758.676 |
21,2 |
1,4% |
83,5% |
17:35 |
| 21 |
IB |
Grifols |
9,194 |
-1,92% |
 |
9,428 | 9,188 |
2.183.389 |
20,1 |
1,3% |
84,8% |
17:35 |
| 22 |
IB |
Bankinter |
14,665 |
-1,01% |
 |
14,895 | 14,665 |
1.248.740 |
18,3 |
1,2% |
86,0% |
17:35 |
| 23 |
IB |
Acciona |
234,60 |
-1,67% |
 |
241,00 | 234,40 |
72.803 |
17,1 |
1,1% |
87,1% |
17:35 |
| 24 |
IB |
Sacyr |
4,794 |
-0,16% |
 |
4,896 | 4,794 |
3.201.705 |
15,3 |
1,0% |
88,1% |
17:35 |
| 25 |
IB |
Merlin Proper. |
14,970 |
-1,38% |
 |
15,280 | 14,970 |
888.715 |
13,3 |
0,9% |
89,0% |
17:35 |
| 26 |
IB |
Red Electrica |
14,930 |
-0,86% |
 |
15,150 | 14,900 |
871.287 |
13,0 |
0,8% |
89,8% |
17:35 |
| 27 |
IB |
Solaria |
23,880 |
1,14% |
 |
24,020 | 23,620 |
514.880 |
12,3 |
0,8% |
90,6% |
17:35 |
| 28 |
IB |
Mapfre |
4,258 |
-0,04% |
 |
4,304 | 4,250 |
2.744.063 |
11,7 |
0,8% |
91,4% |
17:35 |
| 29 |
IB |
Arcelormittal |
52,360 |
-1,02% |
 |
53,320 | 51,800 |
188.394 |
9,9 |
0,6% |
92,0% |
17:35 |
| 30 |
IB |
Acerinox |
13,560 |
0,37% |
 |
13,720 | 13,480 |
639.847 |
8,7 |
0,6% |
92,6% |
17:35 |
| 31 |
MC |
Tecnicas Reu. |
35,300 |
2,73% |
 |
35,300 | 34,600 |
225.540 |
8,0 |
0,5% |
93,1% |
17:35 |
| 32 |
IB |
Rovi Lab. |
85,40 |
-0,17% |
 |
86,70 | 85,05 |
86.705 |
7,4 |
0,5% |
93,6% |
17:35 |
| 33 |
MC |
Melia Hotels |
11,100 |
-2,97% |
 |
11,490 | 11,100 |
577.529 |
6,4 |
0,4% |
94,0% |
17:35 |
| 34 |
MC |
Pharma Mar |
93,55 |
-1,31% |
 |
96,20 | 92,70 |
67.437 |
6,3 |
0,4% |
94,4% |
17:35 |
| 35 |
IB |
Colonial |
5,510 |
0,45% |
 |
5,545 | 5,480 |
1.124.475 |
6,2 |
0,4% |
94,8% |
17:35 |
| 36 |
IB |
Fluidra |
21,300 |
-0,46% |
 |
21,680 | 21,200 |
288.047 |
6,1 |
0,4% |
95,2% |
17:35 |
| 37 |
IB |
Logista |
32,920 |
0,67% |
 |
33,220 | 32,860 |
168.708 |
5,6 |
0,4% |
95,5% |
17:35 |
| 38 |
MC |
Neinor |
16,790 |
-0,65% |
 |
17,140 | 16,780 |
318.407 |
5,3 |
0,3% |
95,9% |
17:35 |
| 39 |
MC |
Viscofan |
58,70 |
-0,33% |
 |
59,30 | 58,50 |
89.795 |
5,3 |
0,3% |
96,2% |
17:35 |
| 40 |
MC |
OHL |
0,49 |
-0,81% |
 |
0,50 | 0,49 |
9.981.861 |
4,9 |
0,3% |
96,5% |
17:35 |
| 41 |
MC |
Atresmedia |
5,260 |
2,53% |
 |
5,370 | 5,140 |
906.395 |
4,8 |
0,3% |
96,9% |
17:35 |
| 42 |
MC |
Edreams |
3,755 |
0,80% |
 |
3,885 | 3,730 |
1.065.806 |
4,0 |
0,3% |
97,1% |
17:35 |
| 43 |
MC |
Grenergy |
115,80 |
-0,68% |
 |
117,80 | 115,80 |
29.669 |
3,4 |
0,2% |
97,3% |
17:35 |
| 44 |
IB |
Acciona Energia |
22,10 |
1,00% |
 |
22,28 | 22,02 |
150.010 |
3,3 |
0,2% |
97,6% |
17:35 |
| 45 |
MC |
Vidrala |
79,90 |
0,00% |
 |
81,00 | 79,80 |
34.192 |
2,7 |
0,2% |
97,7% |
17:35 |
| 46 |
MC |
HBX Group |
7,03 |
0,42% |
 |
7,12 | 6,97 |
321.187 |
2,3 |
0,1% |
97,9% |
17:35 |
| 47 |
MC |
Elecnor |
36,25 |
0,00% |
 |
36,65 | 36,10 |
56.102 |
2,0 |
0,1% |
98,0% |
17:35 |
| 48 |
MC |
CAF FFCC |
61,50 |
1,65% |
 |
62,10 | 60,40 |
32.336 |
2,0 |
0,1% |
98,1% |
17:35 |
| 49 |
MC |
Tubacex |
3,240 |
-0,46% |
 |
3,305 | 3,235 |
600.458 |
1,9 |
0,1% |
98,3% |
17:35 |
| 50 |
MC |
Metrovacesa |
11,76 |
-1,34% |
 |
12,10 | 11,76 |
153.192 |
1,8 |
0,1% |
98,4% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.542 |
|
|
MERCADOS
|
 IBEX35 |
18.143 |
-0,65% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
6,08% |
| Inmocemento |
3,70% |
| Amrest Holdings |
3,15% |
| Tecnicas Reu. |
2,73% |
| Atresmedia |
2,53% |
| Dchos. Sacyr |
2,00% |
| COX ABG Group |
1,98% |
| CAF FFCC |
1,65% |
| Realia |
1,47% |
| Alantra |
1,41% |
|
| PEORES %
|
| Dchos Ezentis |
-50,00% |
| Arima |
-7,08% |
| Airbus |
-4,34% |
| Nyesa Valores |
-3,84% |
| Melia Hotels |
-2,97% |
| Ezentis |
-2,13% |
| Deoleo |
-2,08% |
| Coca-Cola |
-1,91% |
| Prisa |
-1,89% |
| Pescanova |
-1,85% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.922 |
-1,00% |
17:38 |
| IBEX 35 |
18.143 |
-0,64% |
17:35 |
| FTSE100 Londres |
10.609 |
-0,54% |
17:35 |
| Dow Jones |
49.308 |
-0,27% |
20:55 |
| CAC-40 Paris |
8.236 |
-1,14% |
17:35 |
| Nasdaq Com. |
24.360 |
-0,18% |
20:55 |
| Nasdaq 100 |
26.585 |
-0,02% |
20:55 |
| SP500 |
7.090 |
-0,26% |
20:55 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|