|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Banco BBVA |
22,930 |
0,65% |
 |
23,020 | 22,790 |
1.676.034 |
38,4 |
15,4% |
15,4% |
11:15 |
| 2 |
IB |
B. Santander |
12,542 |
0,27% |
 |
12,594 | 12,524 |
2.855.195 |
35,8 |
14,4% |
29,8% |
11:15 |
| 3 |
IB |
Indra |
52,240 |
0,42% |
 |
52,980 | 51,860 |
287.477 |
15,0 |
6,0% |
35,8% |
11:15 |
| 4 |
IB |
B. Sabadell |
3,24 |
0,27% |
 |
3,26 | 3,23 |
4.233.934 |
13,7 |
5,5% |
41,4% |
11:15 |
| 5 |
IB |
Iberdrola |
20,940 |
0,04% |
 |
21,010 | 20,830 |
616.367 |
12,9 |
5,2% |
46,5% |
11:15 |
| 6 |
IB |
Repsol |
22,080 |
0,59% |
 |
22,290 | 21,910 |
490.719 |
10,8 |
4,3% |
50,9% |
11:14 |
| 7 |
IB |
ACS |
123,400 |
-0,56% |
 |
125,200 | 121,300 |
82.571 |
10,2 |
4,1% |
55,0% |
11:14 |
| 8 |
IB |
Inditex |
56,740 |
1,35% |
 |
56,880 | 56,080 |
160.517 |
9,1 |
3,7% |
58,6% |
11:15 |
| 9 |
IB |
Caixabank |
12,790 |
0,43% |
 |
12,820 | 12,735 |
622.821 |
8,0 |
3,2% |
61,8% |
11:12 |
| 10 |
IB |
Int. Airlines |
5,64 |
-0,35% |
 |
5,69 | 5,64 |
1.158.776 |
6,5 |
2,6% |
64,5% |
11:15 |
| 11 |
IB |
Amadeus |
52,320 |
1,23% |
 |
52,680 | 52,020 |
91.477 |
4,8 |
1,9% |
66,4% |
11:15 |
| 12 |
IB |
Acciona |
257,00 |
-1,41% |
 |
260,40 | 255,60 |
18.034 |
4,6 |
1,8% |
68,2% |
11:15 |
| 13 |
IB |
Telefonica |
3,520 |
1,09% |
 |
3,531 | 3,488 |
1.314.656 |
4,6 |
1,8% |
70,1% |
11:15 |
| 14 |
IB |
Grifols |
9,054 |
-0,11% |
 |
9,148 | 9,018 |
468.676 |
4,2 |
1,7% |
71,8% |
11:15 |
| 15 |
IB |
Cellnex |
25,910 |
0,58% |
 |
26,220 | 25,770 |
162.675 |
4,2 |
1,7% |
73,5% |
11:14 |
| 16 |
IB |
Ferrovial |
58,780 |
-0,97% |
 |
59,560 | 58,740 |
71.391 |
4,2 |
1,7% |
75,2% |
11:15 |
| 17 |
IB |
Endesa |
39,270 |
0,82% |
 |
39,380 | 38,810 |
97.778 |
3,8 |
1,5% |
76,7% |
11:15 |
| 18 |
IB |
Bankinter |
15,400 |
0,78% |
 |
15,430 | 15,265 |
221.435 |
3,4 |
1,4% |
78,1% |
11:11 |
| 19 |
IB |
Naturgy Energy |
27,320 |
0,36% |
 |
27,420 | 27,200 |
100.659 |
2,8 |
1,1% |
79,2% |
11:14 |
| 20 |
IB |
Solaria |
19,500 |
-0,96% |
 |
19,595 | 19,390 |
134.207 |
2,6 |
1,0% |
80,3% |
11:12 |
| 21 |
IB |
Red Electrica |
15,270 |
0,13% |
 |
15,420 | 15,220 |
168.934 |
2,6 |
1,0% |
81,3% |
11:14 |
| 22 |
IB |
Arcelormittal |
56,800 |
-0,31% |
 |
57,620 | 56,340 |
42.832 |
2,4 |
1,0% |
82,3% |
11:09 |
| 23 |
IB |
Unicaja |
3,27 |
0,92% |
 |
3,27 | 3,25 |
727.219 |
2,4 |
1,0% |
83,2% |
11:09 |
| 24 |
IB |
AENA |
27,36 |
0,21% |
 |
27,50 | 27,30 |
81.927 |
2,2 |
0,9% |
84,1% |
11:14 |
| 25 |
MC |
Tecnicas Reu. |
31,620 |
-2,76% |
 |
32,420 | 31,600 |
60.087 |
1,9 |
0,8% |
84,9% |
11:14 |
| 26 |
IB |
Mapfre |
4,452 |
0,40% |
 |
4,468 | 4,420 |
423.231 |
1,9 |
0,8% |
85,6% |
11:14 |
| 27 |
IB |
Fluidra |
19,770 |
0,25% |
 |
19,880 | 19,730 |
90.518 |
1,8 |
0,7% |
86,4% |
11:15 |
| 28 |
MC |
TSK |
6,82 |
-3,12% |
 |
6,97 | 6,70 |
256.738 |
1,7 |
0,7% |
87,1% |
11:07 |
| 29 |
IB |
Puig |
16,99 |
1,07% |
 |
17,10 | 16,84 |
101.771 |
1,7 |
0,7% |
87,8% |
11:14 |
| 30 |
MC |
Viscofan |
58,10 |
1,04% |
 |
58,10 | 57,60 |
29.612 |
1,7 |
0,7% |
88,4% |
11:08 |
| 31 |
MC |
Nextil |
1,100 |
2,80% |
 |
1,100 | 1,054 |
1.431.365 |
1,6 |
0,6% |
89,1% |
11:13 |
| 32 |
IB |
Rovi Lab. |
57,40 |
0,52% |
 |
57,75 | 57,25 |
25.585 |
1,5 |
0,6% |
89,7% |
11:08 |
| 33 |
IB |
Enagas |
16,800 |
0,47% |
 |
16,840 | 16,690 |
83.410 |
1,4 |
0,6% |
90,2% |
11:12 |
| 34 |
IB |
Sacyr |
4,912 |
-0,24% |
 |
4,944 | 4,884 |
283.555 |
1,4 |
0,6% |
90,8% |
11:15 |
| 35 |
IB |
Colonial |
5,690 |
0,53% |
 |
5,705 | 5,670 |
244.135 |
1,4 |
0,6% |
91,3% |
11:15 |
| 36 |
MC |
Pharma Mar |
82,35 |
0,48% |
 |
82,90 | 81,40 |
16.804 |
1,4 |
0,6% |
91,9% |
11:14 |
| 37 |
IB |
Acerinox |
16,390 |
-0,24% |
 |
16,510 | 16,330 |
79.424 |
1,3 |
0,5% |
92,4% |
11:15 |
| 38 |
MC |
Neinor |
17,770 |
-0,39% |
 |
18,130 | 17,740 |
56.928 |
1,0 |
0,4% |
92,8% |
11:15 |
| 39 |
MC |
Edreams |
5,150 |
1,98% |
 |
5,170 | 5,050 |
188.374 |
1,0 |
0,4% |
93,2% |
11:15 |
| 40 |
MC |
Vidrala |
90,10 |
1,57% |
 |
90,20 | 88,50 |
9.996 |
0,9 |
0,4% |
93,6% |
11:10 |
| 41 |
MC |
Airbus |
208,40 |
-0,14% |
 |
210,70 | 208,30 |
4.193 |
0,9 |
0,4% |
93,9% |
11:12 |
| 42 |
MC |
CIE Auto. |
27,250 |
0,18% |
 |
27,350 | 27,050 |
31.873 |
0,9 |
0,4% |
94,3% |
11:12 |
| 43 |
IB |
Logista |
34,140 |
1,91% |
 |
34,180 | 33,500 |
23.296 |
0,8 |
0,3% |
94,6% |
11:15 |
| 44 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,3% |
94,9% |
17:35 |
| 45 |
IB |
Merlin Proper. |
15,180 |
-0,13% |
 |
15,230 | 15,110 |
51.513 |
0,8 |
0,3% |
95,2% |
11:14 |
| 46 |
MC |
OHL |
0,46 |
-0,60% |
 |
0,47 | 0,46 |
1.684.548 |
0,8 |
0,3% |
95,5% |
11:15 |
| 47 |
MC |
CAF FFCC |
65,50 |
1,08% |
 |
65,60 | 64,10 |
10.797 |
0,7 |
0,3% |
95,8% |
11:14 |
| 48 |
MC |
HBX Group |
7,24 |
2,40% |
 |
7,33 | 7,08 |
97.289 |
0,7 |
0,3% |
96,1% |
11:13 |
| 49 |
MC |
Almirall |
11,660 |
1,39% |
 |
11,760 | 11,520 |
51.872 |
0,6 |
0,2% |
96,4% |
11:05 |
| 50 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,2% |
96,6% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
249 |
|
|
MERCADOS
|
 IBEX35 |
19.749 |
0,33% |
hora 11:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
4,81% |
| Cirsa |
3,30% |
| Cevasa |
2,80% |
| Nextil |
2,80% |
| HBX Group |
2,40% |
| Edreams |
1,98% |
| Coca-Cola |
1,72% |
| DIA |
1,70% |
| Soltec Power |
1,68% |
| Vidrala |
1,57% |
|
| PEORES %
|
| Arima |
-7,14% |
| Montebalito |
-6,21% |
| TSK |
-3,12% |
| Nyesa Valores |
-3,03% |
| Tecnicas Reu. |
-2,76% |
| Inmo del Sur |
-2,61% |
| Prisa |
-2,58% |
| Arteche |
-2,08% |
| Clinica Bav. |
-1,71% |
| PRIM |
-1,49% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.375 |
-0,35% |
11:14 |
| IBEX 35 |
19.749 |
0,32% |
11:15 |
| FTSE100 Londres |
10.699 |
0,44% |
11:14 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.516 |
0,42% |
11:14 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.329 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,71% |
21:59 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|