|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
9,90 |
-1,16% |
 |
9,94 | 9,81 |
5.170.112 |
51,2 |
15,5% |
15,5% |
10:30 |
| 2 |
IB |
Inditex |
52,980 |
0,99% |
 |
55,200 | 52,860 |
941.579 |
49,9 |
15,1% |
30,5% |
10:30 |
| 3 |
IB |
Banco BBVA |
18,845 |
-1,28% |
 |
18,935 | 18,700 |
1.908.941 |
36,0 |
10,9% |
41,4% |
10:30 |
| 4 |
IB |
Iberdrola |
19,200 |
-1,15% |
 |
19,370 | 19,135 |
1.232.470 |
23,7 |
7,2% |
48,5% |
10:30 |
| 5 |
IB |
Repsol |
21,110 |
1,73% |
 |
21,110 | 20,770 |
907.637 |
19,2 |
5,8% |
54,3% |
10:30 |
| 6 |
IB |
Indra |
59,650 |
-1,97% |
 |
61,550 | 59,600 |
224.405 |
13,4 |
4,0% |
58,4% |
10:30 |
| 7 |
IB |
Caixabank |
10,235 |
-0,04% |
 |
10,290 | 10,075 |
1.075.554 |
11,0 |
3,3% |
61,7% |
10:30 |
| 8 |
IB |
Int. Airlines |
4,29 |
-1,10% |
 |
4,34 | 4,28 |
2.422.924 |
10,4 |
3,1% |
64,8% |
10:30 |
| 9 |
IB |
B. Sabadell |
3,18 |
1,04% |
 |
3,19 | 3,12 |
3.052.699 |
9,7 |
2,9% |
67,8% |
10:30 |
| 10 |
IB |
Telefonica |
3,563 |
-1,43% |
 |
3,619 | 3,558 |
2.411.879 |
8,6 |
2,6% |
70,4% |
10:30 |
| 11 |
IB |
Solaria |
20,530 |
2,39% |
 |
20,720 | 20,130 |
354.907 |
7,3 |
2,2% |
72,6% |
10:30 |
| 12 |
IB |
Amadeus |
53,760 |
0,26% |
 |
53,920 | 53,380 |
125.766 |
6,8 |
2,1% |
74,6% |
10:30 |
| 13 |
IB |
ACS |
106,600 |
-0,46% |
 |
107,800 | 106,100 |
58.304 |
6,2 |
1,9% |
76,5% |
10:30 |
| 14 |
IB |
Endesa |
34,140 |
-0,05% |
 |
34,330 | 33,880 |
169.453 |
5,8 |
1,8% |
78,2% |
10:30 |
| 15 |
IB |
Ferrovial |
56,500 |
-1,08% |
 |
57,060 | 56,420 |
102.128 |
5,8 |
1,8% |
80,0% |
10:30 |
| 16 |
IB |
Grifols |
9,588 |
-1,45% |
 |
9,700 | 9,560 |
553.379 |
5,3 |
1,6% |
81,6% |
10:30 |
| 17 |
IB |
Cellnex |
29,460 |
-0,20% |
 |
29,660 | 29,160 |
171.442 |
5,1 |
1,5% |
83,1% |
10:30 |
| 18 |
IB |
Naturgy Energy |
25,100 |
0,23% |
 |
25,200 | 24,940 |
188.754 |
4,7 |
1,4% |
84,5% |
10:33 |
| 19 |
IB |
Rovi Lab. |
79,85 |
-3,85% |
 |
81,40 | 79,70 |
43.802 |
3,5 |
1,1% |
85,6% |
10:30 |
| 20 |
IB |
Merlin Proper. |
13,850 |
-1,07% |
 |
14,060 | 13,820 |
244.499 |
3,4 |
1,0% |
86,6% |
10:30 |
| 21 |
IB |
Bankinter |
13,740 |
0,25% |
 |
13,820 | 13,575 |
231.944 |
3,2 |
1,0% |
87,6% |
10:30 |
| 22 |
IB |
Arcelormittal |
48,800 |
-1,29% |
 |
49,540 | 48,600 |
61.841 |
3,0 |
0,9% |
88,5% |
10:29 |
| 23 |
IB |
AENA |
25,32 |
-0,58% |
 |
25,60 | 25,25 |
115.974 |
2,9 |
0,9% |
89,4% |
10:30 |
| 24 |
MC |
OHL |
0,44 |
-0,34% |
 |
0,45 | 0,44 |
6.170.591 |
2,7 |
0,8% |
90,2% |
10:32 |
| 25 |
IB |
Unicaja |
2,59 |
0,15% |
 |
2,61 | 2,56 |
998.818 |
2,6 |
0,8% |
91,0% |
10:33 |
| 26 |
IB |
Logista |
30,360 |
-0,45% |
 |
30,580 | 30,280 |
72.349 |
2,2 |
0,7% |
91,6% |
10:30 |
| 27 |
IB |
Acciona |
214,20 |
-0,83% |
 |
217,00 | 213,40 |
9.856 |
2,1 |
0,6% |
92,3% |
10:33 |
| 28 |
IB |
Fluidra |
20,400 |
-1,44% |
 |
20,580 | 20,360 |
71.767 |
1,5 |
0,5% |
92,7% |
10:33 |
| 29 |
MC |
Grenergy |
108,00 |
-1,63% |
 |
110,20 | 107,80 |
13.129 |
1,4 |
0,4% |
93,1% |
10:28 |
| 30 |
IB |
Enagas |
14,625 |
-0,27% |
 |
14,680 | 14,570 |
96.083 |
1,4 |
0,4% |
93,6% |
10:30 |
| 31 |
MC |
Soltec Power |
1,04 |
-4,57% |
 |
1,12 | 1,01 |
1.336.878 |
1,4 |
0,4% |
94,0% |
10:30 |
| 32 |
IB |
Colonial |
5,205 |
-0,76% |
 |
5,260 | 5,205 |
244.918 |
1,3 |
0,4% |
94,4% |
10:28 |
| 33 |
IB |
Red Electrica |
14,830 |
-0,20% |
 |
14,870 | 14,770 |
71.516 |
1,1 |
0,3% |
94,7% |
10:33 |
| 34 |
IB |
Sacyr |
4,228 |
-0,65% |
 |
4,248 | 4,212 |
249.920 |
1,1 |
0,3% |
95,0% |
10:33 |
| 35 |
MC |
Neinor |
17,820 |
-0,22% |
 |
17,920 | 17,700 |
58.290 |
1,0 |
0,3% |
95,3% |
10:30 |
| 36 |
IB |
Acerinox |
12,390 |
-1,03% |
 |
12,540 | 12,370 |
83.815 |
1,0 |
0,3% |
95,6% |
10:33 |
| 37 |
MC |
Tecnicas Reu. |
31,060 |
-1,08% |
 |
31,400 | 30,860 |
33.170 |
1,0 |
0,3% |
96,0% |
10:25 |
| 38 |
IB |
Mapfre |
3,686 |
-0,75% |
 |
3,708 | 3,680 |
215.613 |
0,8 |
0,2% |
96,2% |
10:28 |
| 39 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,2% |
96,4% |
17:35 |
| 40 |
MC |
Vidrala |
74,20 |
0,00% |
 |
74,50 | 73,80 |
9.875 |
0,7 |
0,2% |
96,7% |
10:27 |
| 41 |
IB |
Puig |
15,01 |
-0,92% |
 |
15,11 | 14,98 |
43.427 |
0,7 |
0,2% |
96,9% |
10:30 |
| 42 |
MC |
Viscofan |
58,60 |
-0,50% |
 |
58,90 | 58,50 |
11.113 |
0,7 |
0,2% |
97,0% |
10:33 |
| 43 |
MC |
Dchos Viscofan |
1,50 |
0,00% |
 |
1,51 | 1,49 |
0 |
0,6 |
0,2% |
97,2% |
17:35 |
| 44 |
MC |
Pharma Mar |
81,70 |
-1,62% |
 |
83,40 | 81,70 |
7.525 |
0,6 |
0,2% |
97,4% |
10:31 |
| 45 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,2% |
97,6% |
12:00 |
| 46 |
IB |
Acciona Energia |
20,58 |
-0,29% |
 |
20,76 | 20,46 |
21.238 |
0,4 |
0,1% |
97,7% |
10:25 |
| 47 |
MC |
Edreams |
3,120 |
-1,42% |
 |
3,180 | 3,110 |
138.356 |
0,4 |
0,1% |
97,9% |
10:27 |
| 48 |
MC |
Oryzon Geno |
2,850 |
-3,06% |
 |
2,915 | 2,835 |
149.202 |
0,4 |
0,1% |
98,0% |
10:32 |
| 49 |
MC |
Melia Hotels |
8,025 |
0,24% |
 |
8,045 | 7,970 |
51.721 |
0,4 |
0,1% |
98,1% |
10:28 |
| 50 |
MC |
Aedas Homes |
23,300 |
4,25% |
 |
23,350 | 23,000 |
17.785 |
0,4 |
0,1% |
98,2% |
10:01 |
| Volumen de todo el mercado continuo en millones de € |
331 |
|
|
MERCADOS
|
 IBEX35 |
17.341 |
-0,60% |
hora 10:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
8,48% |
| Cevasa |
8,33% |
| Nyesa Valores |
6,66% |
| Bodegas Rioj. |
5,85% |
| Inmo del Sur |
5,45% |
| Aedas Homes |
4,25% |
| Ecoener |
3,82% |
| Prisa |
3,16% |
| Deoleo |
2,63% |
| Reig Jofre |
2,48% |
|
| PEORES %
|
| Soltec Power |
-4,57% |
| Tubos Reu. |
-3,66% |
| Renta Corpo. |
-3,09% |
| Oryzon Geno |
-3,06% |
| Clinica Bav. |
-2,30% |
| Metrovacesa |
-2,17% |
| Azkoyen |
-2,01% |
| CAF FFCC |
-1,87% |
| Prosegur |
-1,81% |
| Cash Prosegur |
-1,76% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.760 |
-1,32% |
10:30 |
| IBEX 35 |
17.341 |
-0,59% |
10:30 |
| FTSE100 Londres |
10.310 |
-0,98% |
10:30 |
| Dow Jones |
47.741 |
0,50% |
23:59 |
| CAC-40 Paris |
7.967 |
-1,12% |
10:30 |
| Nasdaq Com. |
22.697 |
0,00% |
20:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
20:59 |
| SP500 |
6.796 |
0,83% |
23:59 |
| Nikkei |
55.066 |
1,50% |
7:30: |
|
|
|
|
|