|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,444 |
0,20% |
 |
12,522 | 12,392 |
3.924.840 |
48,8 |
20,3% |
20,3% |
10:40 |
| 2 |
IB |
Banco BBVA |
22,840 |
0,43% |
 |
22,970 | 22,740 |
997.923 |
22,8 |
9,5% |
29,8% |
10:40 |
| 3 |
IB |
Indra |
53,260 |
3,53% |
 |
53,480 | 51,600 |
383.411 |
20,4 |
8,5% |
38,3% |
10:40 |
| 4 |
IB |
Iberdrola |
21,050 |
-3,26% |
 |
21,470 | 21,010 |
752.498 |
15,8 |
6,6% |
44,9% |
10:40 |
| 5 |
IB |
Repsol |
21,890 |
-1,97% |
 |
22,030 | 21,700 |
543.917 |
11,9 |
5,0% |
49,9% |
10:40 |
| 6 |
IB |
Int. Airlines |
5,69 |
2,11% |
 |
5,71 | 5,63 |
1.983.802 |
11,3 |
4,7% |
54,6% |
10:40 |
| 7 |
IB |
B. Sabadell |
3,20 |
0,62% |
 |
3,21 | 3,19 |
3.354.196 |
10,7 |
4,5% |
59,1% |
10:40 |
| 8 |
IB |
ACS |
123,200 |
-1,04% |
 |
124,000 | 121,800 |
65.141 |
8,0 |
3,3% |
62,4% |
10:40 |
| 9 |
IB |
Endesa |
39,210 |
-2,21% |
 |
40,130 | 39,180 |
157.607 |
6,2 |
2,6% |
65,0% |
10:40 |
| 10 |
IB |
Inditex |
57,620 |
0,73% |
 |
57,720 | 57,200 |
103.299 |
6,0 |
2,5% |
67,5% |
10:39 |
| 11 |
IB |
Amadeus |
52,620 |
2,97% |
 |
52,700 | 51,460 |
103.891 |
5,5 |
2,3% |
69,8% |
10:40 |
| 12 |
IB |
Caixabank |
12,710 |
0,47% |
 |
12,750 | 12,660 |
403.622 |
5,1 |
2,1% |
71,9% |
10:40 |
| 13 |
IB |
AENA |
27,46 |
-0,29% |
 |
27,60 | 27,44 |
178.362 |
4,9 |
2,0% |
73,9% |
10:40 |
| 14 |
IB |
Arcelormittal |
57,340 |
-2,04% |
 |
57,960 | 57,200 |
69.559 |
4,0 |
1,7% |
75,6% |
10:38 |
| 15 |
IB |
Telefonica |
3,529 |
-0,59% |
 |
3,560 | 3,527 |
1.021.144 |
3,6 |
1,5% |
77,1% |
10:40 |
| 16 |
IB |
Solaria |
19,505 |
-2,05% |
 |
19,830 | 19,505 |
173.257 |
3,4 |
1,4% |
78,5% |
10:40 |
| 17 |
IB |
Cellnex |
26,440 |
-0,89% |
 |
26,800 | 26,410 |
110.657 |
2,9 |
1,2% |
79,7% |
10:39 |
| 18 |
IB |
Colonial |
5,710 |
0,35% |
 |
5,750 | 5,700 |
473.751 |
2,7 |
1,1% |
80,8% |
10:40 |
| 19 |
IB |
Red Electrica |
15,320 |
0,19% |
 |
15,430 | 15,260 |
176.236 |
2,7 |
1,1% |
82,0% |
10:40 |
| 20 |
IB |
Acciona |
265,00 |
-3,07% |
 |
273,40 | 265,00 |
10.084 |
2,7 |
1,1% |
83,1% |
10:40 |
| 21 |
IB |
Unicaja |
3,24 |
0,37% |
 |
3,26 | 3,23 |
774.122 |
2,5 |
1,0% |
84,1% |
10:40 |
| 22 |
IB |
Enagas |
16,740 |
-1,12% |
 |
17,000 | 16,740 |
145.509 |
2,4 |
1,0% |
85,1% |
10:38 |
| 23 |
IB |
Naturgy Energy |
27,560 |
-0,36% |
 |
27,740 | 27,540 |
80.326 |
2,2 |
0,9% |
86,1% |
10:40 |
| 24 |
IB |
Sacyr |
4,914 |
0,69% |
 |
4,930 | 4,856 |
409.000 |
2,0 |
0,8% |
86,9% |
10:39 |
| 25 |
IB |
Grifols |
9,130 |
1,24% |
 |
9,150 | 9,094 |
200.355 |
1,8 |
0,7% |
87,7% |
10:39 |
| 26 |
IB |
Bankinter |
15,125 |
0,29% |
 |
15,160 | 15,070 |
118.102 |
1,8 |
0,7% |
88,4% |
10:38 |
| 27 |
IB |
Acerinox |
16,300 |
0,00% |
 |
16,370 | 16,160 |
106.288 |
1,7 |
0,7% |
89,1% |
10:36 |
| 28 |
IB |
Ferrovial |
59,680 |
-0,86% |
 |
60,180 | 59,640 |
27.946 |
1,7 |
0,7% |
89,8% |
10:40 |
| 29 |
MC |
Tecnicas Reu. |
32,620 |
1,30% |
 |
32,800 | 31,900 |
41.267 |
1,3 |
0,5% |
90,4% |
10:41 |
| 30 |
IB |
Fluidra |
20,160 |
-0,09% |
 |
20,220 | 20,060 |
58.382 |
1,2 |
0,5% |
90,9% |
10:33 |
| 31 |
IB |
Acciona Energia |
22,82 |
-1,46% |
 |
23,18 | 22,82 |
48.485 |
1,1 |
0,5% |
91,3% |
10:41 |
| 32 |
MC |
Edreams |
5,040 |
1,81% |
 |
5,060 | 4,930 |
207.866 |
1,0 |
0,4% |
91,8% |
10:40 |
| 33 |
IB |
Mapfre |
4,448 |
0,58% |
 |
4,462 | 4,428 |
225.561 |
1,0 |
0,4% |
92,2% |
10:40 |
| 34 |
MC |
Neinor |
17,750 |
1,13% |
 |
17,800 | 17,600 |
56.227 |
1,0 |
0,4% |
92,6% |
10:37 |
| 35 |
MC |
Grenergy |
108,40 |
-4,24% |
 |
112,40 | 108,40 |
9.051 |
1,0 |
0,4% |
93,0% |
10:40 |
| 36 |
IB |
Rovi Lab. |
57,35 |
0,79% |
 |
57,40 | 57,00 |
14.674 |
0,8 |
0,3% |
93,4% |
10:35 |
| 37 |
MC |
Viscofan |
58,60 |
-0,17% |
 |
58,80 | 58,40 |
14.138 |
0,8 |
0,3% |
93,7% |
10:25 |
| 38 |
IB |
Merlin Proper. |
15,340 |
-0,58% |
 |
15,450 | 15,340 |
53.929 |
0,8 |
0,3% |
94,1% |
10:39 |
| 39 |
MC |
Pharma Mar |
80,45 |
0,37% |
 |
80,70 | 79,50 |
9.943 |
0,8 |
0,3% |
94,4% |
10:38 |
| 40 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,3% |
94,7% |
17:35 |
| 41 |
IB |
Puig |
16,95 |
0,05% |
 |
17,03 | 16,91 |
41.835 |
0,7 |
0,3% |
95,0% |
10:39 |
| 42 |
MC |
Vidrala |
88,90 |
-0,78% |
 |
89,30 | 88,40 |
7.182 |
0,6 |
0,2% |
95,3% |
10:40 |
| 43 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,2% |
95,5% |
17:35 |
| 44 |
MC |
Melia Hotels |
11,750 |
-2,08% |
 |
11,860 | 11,700 |
47.778 |
0,6 |
0,2% |
95,8% |
10:40 |
| 45 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,2% |
96,0% |
12:00 |
| 46 |
MC |
Azkoyen |
14,400 |
-1,36% |
 |
14,650 | 14,350 |
37.004 |
0,5 |
0,2% |
96,2% |
10:41 |
| 47 |
MC |
Deoleo |
0,34 |
3,31% |
 |
0,35 | 0,33 |
1.525.642 |
0,5 |
0,2% |
96,4% |
10:39 |
| 48 |
MC |
Metrovacesa |
11,44 |
-1,20% |
 |
11,66 | 11,44 |
44.170 |
0,5 |
0,2% |
96,6% |
10:29 |
| 49 |
MC |
FCC |
13,200 |
1,85% |
 |
13,220 | 13,000 |
30.704 |
0,4 |
0,2% |
96,8% |
10:32 |
| 50 |
MC |
Airbus |
209,00 |
1,18% |
 |
209,30 | 207,25 |
1.900 |
0,4 |
0,2% |
97,0% |
10:33 |
| Volumen de todo el mercado continuo en millones de € |
240 |
|
|
MERCADOS
|
 IBEX35 |
19.782 |
-0,36% |
hora 10:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
3,31% |
| Nyesa Valores |
3,03% |
| Izertis |
2,58% |
| FCC |
1,85% |
| Edreams |
1,81% |
| Libertas 7 |
1,66% |
| Prosegur |
1,60% |
| Almirall |
1,40% |
| Atresmedia |
1,32% |
| Tecnicas Reu. |
1,30% |
|
| PEORES %
|
| Arima |
-5,98% |
| Grenergy |
-4,24% |
| Vocento |
-3,81% |
| Renta Corpo. |
-3,52% |
| PRIM |
-2,98% |
| Melia Hotels |
-2,08% |
| Bodegas Rioj. |
-1,96% |
| Azkoyen |
-1,36% |
| Berkeley Energi |
-1,22% |
| Metrovacesa |
-1,20% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.416 |
0,05% |
10:40 |
| IBEX 35 |
19.782 |
-0,35% |
10:40 |
| FTSE100 Londres |
10.716 |
0,34% |
10:40 |
| Dow Jones |
52.900 |
1,13% |
21:59 |
| CAC-40 Paris |
8.551 |
0,50% |
10:40 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
0,00% |
23:59 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|