|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Indra |
53,200 |
1,64% |
 |
53,800 | 51,940 |
422.433 |
22,5 |
15,6% |
15,5% |
9:25: |
| 2 |
IB |
B. Santander |
10,43 |
2,55% |
 |
10,45 | 10,32 |
1.947.906 |
20,3 |
14,0% |
29,6% |
9:25: |
| 3 |
IB |
Banco BBVA |
18,545 |
1,70% |
 |
18,605 | 18,455 |
693.625 |
12,9 |
8,9% |
38,5% |
9:25: |
| 4 |
IB |
Caixabank |
11,005 |
1,99% |
 |
11,005 | 10,890 |
846.111 |
9,3 |
6,4% |
44,9% |
9:25: |
| 5 |
IB |
B. Sabadell |
3,35 |
2,38% |
 |
3,35 | 3,30 |
2.297.762 |
7,7 |
5,3% |
50,3% |
9:25: |
| 6 |
IB |
Repsol |
22,320 |
-2,57% |
 |
22,740 | 22,280 |
308.463 |
6,9 |
4,8% |
55,0% |
9:25: |
| 7 |
IB |
Iberdrola |
19,705 |
-0,17% |
 |
19,845 | 19,705 |
307.966 |
6,1 |
4,2% |
59,2% |
9:25: |
| 8 |
IB |
Rovi Lab. |
68,90 |
-13,76% |
 |
72,40 | 68,20 |
77.755 |
5,4 |
3,7% |
62,9% |
9:25: |
| 9 |
IB |
Int. Airlines |
4,38 |
3,08% |
 |
4,40 | 4,36 |
1.223.600 |
5,4 |
3,7% |
66,6% |
9:25: |
| 10 |
IB |
ACS |
137,200 |
2,54% |
 |
137,400 | 135,400 |
28.266 |
3,9 |
2,7% |
69,3% |
9:25: |
| 11 |
IB |
Inditex |
50,980 |
1,07% |
 |
51,020 | 50,760 |
53.276 |
2,7 |
1,9% |
71,2% |
9:25: |
| 12 |
IB |
Amadeus |
48,700 |
0,16% |
 |
49,090 | 48,600 |
55.312 |
2,7 |
1,9% |
73,1% |
9:25: |
| 13 |
IB |
Acerinox |
14,850 |
0,74% |
 |
14,980 | 14,820 |
146.005 |
2,2 |
1,5% |
74,6% |
9:25: |
| 14 |
IB |
Fluidra |
19,780 |
-0,80% |
 |
20,500 | 19,650 |
108.836 |
2,2 |
1,5% |
76,0% |
9:25: |
| 15 |
IB |
Ferrovial |
60,500 |
2,26% |
 |
60,500 | 59,840 |
32.129 |
1,9 |
1,3% |
77,4% |
9:25: |
| 16 |
IB |
Arcelormittal |
50,840 |
2,58% |
 |
51,000 | 50,600 |
36.749 |
1,9 |
1,3% |
78,7% |
9:25: |
| 17 |
IB |
Telefonica |
3,897 |
0,93% |
 |
3,910 | 3,887 |
429.201 |
1,7 |
1,2% |
79,8% |
9:25: |
| 18 |
IB |
Naturgy Energy |
26,700 |
0,22% |
 |
26,760 | 26,680 |
57.697 |
1,5 |
1,0% |
80,9% |
9:25: |
| 19 |
MC |
Pharma Mar |
104,50 |
0,86% |
 |
105,00 | 103,60 |
13.732 |
1,4 |
1,0% |
81,9% |
9:25: |
| 20 |
IB |
Unicaja |
2,76 |
2,37% |
 |
2,76 | 2,74 |
487.235 |
1,3 |
0,9% |
82,8% |
9:25: |
| 21 |
IB |
AENA |
23,42 |
1,56% |
 |
23,44 | 23,20 |
56.270 |
1,3 |
0,9% |
83,7% |
9:25: |
| 22 |
IB |
Grifols |
9,060 |
0,51% |
 |
9,140 | 9,060 |
145.160 |
1,3 |
0,9% |
84,6% |
9:25: |
| 23 |
IB |
Cellnex |
28,240 |
0,24% |
 |
28,570 | 28,220 |
46.193 |
1,3 |
0,9% |
85,6% |
9:25: |
| 24 |
IB |
Acciona |
251,00 |
-0,79% |
 |
258,00 | 250,20 |
4.837 |
1,2 |
0,8% |
86,4% |
9:25: |
| 25 |
IB |
Colonial |
5,415 |
-0,36% |
 |
5,480 | 5,365 |
212.344 |
1,1 |
0,8% |
87,2% |
9:25: |
| 26 |
MC |
Airbus |
182,18 |
2,72% |
 |
182,64 | 179,58 |
6.137 |
1,1 |
0,8% |
88,0% |
9:22: |
| 27 |
IB |
Bankinter |
14,185 |
2,16% |
 |
14,185 | 14,030 |
72.777 |
1,0 |
0,7% |
88,7% |
9:25: |
| 28 |
IB |
Sacyr |
4,850 |
1,76% |
 |
4,850 | 4,822 |
202.148 |
1,0 |
0,7% |
89,4% |
9:25: |
| 29 |
MC |
Elecnor |
39,45 |
3,13% |
 |
39,45 | 38,50 |
22.644 |
0,9 |
0,6% |
90,0% |
9:25: |
| 30 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,6% |
90,5% |
17:35 |
| 31 |
IB |
Solaria |
24,370 |
-0,40% |
 |
24,500 | 24,330 |
30.640 |
0,7 |
0,5% |
91,0% |
9:25: |
| 32 |
IB |
Puig |
17,46 |
0,11% |
 |
17,49 | 17,32 |
39.573 |
0,7 |
0,5% |
91,5% |
9:24: |
| 33 |
MC |
Dchos Viscofan |
1,50 |
0,00% |
 |
1,51 | 1,49 |
0 |
0,6 |
0,4% |
92,0% |
17:35 |
| 34 |
IB |
Merlin Proper. |
14,920 |
1,08% |
 |
14,950 | 14,840 |
37.604 |
0,6 |
0,4% |
92,3% |
9:24: |
| 35 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,3% |
92,7% |
12:00 |
| 36 |
IB |
Mapfre |
4,188 |
1,84% |
 |
4,196 | 4,148 |
125.169 |
0,5 |
0,3% |
93,1% |
9:25: |
| 37 |
MC |
Tecnicas Reu. |
35,840 |
1,76% |
 |
35,920 | 35,740 |
14.516 |
0,5 |
0,3% |
93,4% |
9:25: |
| 38 |
IB |
Enagas |
16,930 |
0,11% |
 |
16,980 | 16,920 |
27.770 |
0,5 |
0,3% |
93,8% |
9:25: |
| 39 |
IB |
Red Electrica |
14,660 |
0,41% |
 |
14,700 | 14,650 |
30.792 |
0,5 |
0,3% |
94,1% |
9:24: |
| 40 |
IB |
Endesa |
37,620 |
0,18% |
 |
37,800 | 37,560 |
11.396 |
0,4 |
0,3% |
94,4% |
9:25: |
| 41 |
MC |
Faes |
4,880 |
0,10% |
 |
4,920 | 4,865 |
87.635 |
0,4 |
0,3% |
94,7% |
17:35 |
| 42 |
MC |
OHL |
0,46 |
1,72% |
 |
0,46 | 0,46 |
891.839 |
0,4 |
0,3% |
95,0% |
9:26: |
| 43 |
MC |
Grenergy |
121,80 |
-0,32% |
 |
123,60 | 121,80 |
3.340 |
0,4 |
0,3% |
95,2% |
9:24: |
| 44 |
MC |
Vidrala |
77,60 |
0,64% |
 |
78,20 | 77,60 |
5.191 |
0,4 |
0,3% |
95,5% |
9:25: |
| 45 |
MC |
Edreams |
3,490 |
1,15% |
 |
3,530 | 3,480 |
109.576 |
0,4 |
0,3% |
95,8% |
9:23: |
| 46 |
IB |
Logista |
32,560 |
0,68% |
 |
32,660 | 32,520 |
11.623 |
0,4 |
0,3% |
96,0% |
9:25: |
| 47 |
MC |
G. SanJose |
8,270 |
1,97% |
 |
8,320 | 8,110 |
44.361 |
0,4 |
0,3% |
96,3% |
17:35 |
| 48 |
MC |
Ezentis |
0,08 |
-2,94% |
 |
0,08 | 0,08 |
3.921.532 |
0,3 |
0,2% |
96,5% |
17:35 |
| 49 |
MC |
Alba |
83,68 |
0,00% |
 |
85,60 | 83,40 |
0 |
0,3 |
0,2% |
96,7% |
17:35 |
| 50 |
MC |
Deoleo |
0,27 |
-1,08% |
 |
0,28 | 0,27 |
846.287 |
0,2 |
0,1% |
96,8% |
9:22: |
| Volumen de todo el mercado continuo en millones de € |
145 |
|
|
MERCADOS
|
 IBEX35 |
17.891 |
1,26% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Atrys Health |
3,26% |
| Elecnor |
3,13% |
| Airbus |
2,72% |
| Gestamp |
2,16% |
| DIA |
2,00% |
| Dchos. Sacyr |
2,00% |
| G. SanJose |
1,97% |
| PRIM |
1,94% |
| Tecnicas Reu. |
1,76% |
|
| PEORES %
|
| Cevasa |
-6,95% |
| Arima |
-5,60% |
| Bodegas Rioj. |
-5,12% |
| Ezentis |
-2,94% |
| Duro Felguera |
-2,29% |
| Inmo del Sur |
-2,12% |
| Pescanova |
-1,97% |
| General Alq. |
-1,96% |
| Media Fore |
-1,36% |
| Inmocemento |
-1,09% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.932 |
1,06% |
9:25: |
| IBEX 35 |
17.891 |
1,26% |
9:25: |
| FTSE100 Londres |
10.348 |
1,25% |
9:25: |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.154 |
1,13% |
9:25: |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|