|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,34 |
0,83% |
 |
10,34 | 9,96 |
25.442.482 |
263,0 |
19,8% |
19,8% |
17:37 |
| 2 |
IB |
Banco BBVA |
20,710 |
1,27% |
 |
20,710 | 20,100 |
7.733.474 |
160,2 |
12,1% |
31,9% |
17:35 |
| 3 |
IB |
Iberdrola |
18,395 |
-2,67% |
 |
18,665 | 18,395 |
6.700.924 |
123,3 |
9,3% |
41,2% |
17:42 |
| 4 |
IB |
Repsol |
16,180 |
1,12% |
 |
16,290 | 15,980 |
4.754.658 |
76,9 |
5,8% |
47,0% |
17:39 |
| 5 |
IB |
Inditex |
57,220 |
1,34% |
 |
57,300 | 56,460 |
1.264.819 |
72,4 |
5,5% |
52,4% |
17:36 |
| 6 |
IB |
Indra |
58,900 |
0,51% |
 |
60,050 | 57,950 |
879.290 |
51,8 |
3,9% |
56,4% |
17:43 |
| 7 |
IB |
Int. Airlines |
4,74 |
-3,04% |
 |
4,86 | 4,71 |
10.386.816 |
49,3 |
3,7% |
60,1% |
17:43 |
| 8 |
IB |
Caixabank |
10,630 |
1,09% |
 |
10,650 | 10,340 |
4.021.830 |
42,8 |
3,2% |
63,3% |
17:35 |
| 9 |
IB |
ACS |
93,050 |
1,52% |
 |
93,600 | 90,150 |
423.874 |
39,4 |
3,0% |
66,3% |
17:35 |
| 10 |
IB |
Cellnex |
27,150 |
0,92% |
 |
27,460 | 26,870 |
1.366.807 |
37,1 |
2,8% |
69,1% |
17:40 |
| 11 |
IB |
B. Sabadell |
3,33 |
0,96% |
 |
3,34 | 3,24 |
9.115.398 |
30,4 |
2,3% |
71,4% |
17:35 |
| 12 |
IB |
Telefonica |
3,437 |
0,55% |
 |
3,438 | 3,388 |
8.509.036 |
29,2 |
2,2% |
73,6% |
17:41 |
| 13 |
IB |
Amadeus |
64,200 |
-0,49% |
 |
65,100 | 63,940 |
437.384 |
28,1 |
2,1% |
75,7% |
17:35 |
| 14 |
IB |
Ferrovial |
57,540 |
1,30% |
 |
57,560 | 56,560 |
451.580 |
26,0 |
2,0% |
77,6% |
17:38 |
| 15 |
IB |
Endesa |
30,650 |
-1,28% |
 |
30,970 | 30,470 |
697.677 |
21,4 |
1,6% |
79,2% |
17:40 |
| 16 |
IB |
AENA |
25,21 |
-0,27% |
 |
25,31 | 25,09 |
765.705 |
19,3 |
1,5% |
80,7% |
17:35 |
| 17 |
IB |
Grifols |
11,085 |
-2,67% |
 |
11,315 | 11,010 |
1.679.294 |
18,6 |
1,4% |
82,1% |
17:35 |
| 18 |
IB |
Bankinter |
14,050 |
-0,28% |
 |
14,215 | 13,865 |
1.284.859 |
18,1 |
1,4% |
83,5% |
17:35 |
| 19 |
IB |
Red Electrica |
15,220 |
-0,19% |
 |
15,270 | 15,030 |
1.096.323 |
16,7 |
1,3% |
84,7% |
17:35 |
| 20 |
IB |
Naturgy Energy |
25,400 |
-0,62% |
 |
25,580 | 25,340 |
583.078 |
14,8 |
1,1% |
85,8% |
17:35 |
| 21 |
IB |
Solaria |
17,350 |
-2,69% |
 |
17,850 | 17,320 |
777.529 |
13,5 |
1,0% |
86,9% |
17:35 |
| 22 |
IB |
Enagas |
13,790 |
-0,28% |
 |
13,845 | 13,620 |
952.522 |
13,1 |
1,0% |
87,8% |
17:37 |
| 23 |
IB |
Mapfre |
4,212 |
-0,56% |
 |
4,234 | 4,170 |
2.745.570 |
11,6 |
0,9% |
88,7% |
17:35 |
| 24 |
IB |
Unicaja |
2,77 |
0,72% |
 |
2,78 | 2,70 |
3.949.717 |
10,9 |
0,8% |
89,5% |
17:40 |
| 25 |
IB |
Acerinox |
13,230 |
0,53% |
 |
13,320 | 13,100 |
822.593 |
10,9 |
0,8% |
90,4% |
17:37 |
| 26 |
IB |
Merlin Proper. |
12,640 |
1,85% |
 |
12,640 | 12,350 |
814.872 |
10,3 |
0,8% |
91,1% |
17:35 |
| 27 |
IB |
Puig |
16,09 |
0,62% |
 |
16,19 | 15,97 |
497.829 |
8,0 |
0,6% |
91,7% |
17:35 |
| 28 |
IB |
Rovi Lab. |
69,10 |
0,94% |
 |
69,90 | 68,50 |
107.578 |
7,4 |
0,6% |
92,3% |
17:35 |
| 29 |
IB |
Sacyr |
4,026 |
-0,09% |
 |
4,042 | 3,972 |
1.806.804 |
7,3 |
0,6% |
92,8% |
17:35 |
| 30 |
IB |
Acciona |
188,00 |
-1,82% |
 |
191,10 | 186,90 |
37.296 |
7,0 |
0,5% |
93,4% |
17:35 |
| 31 |
IB |
Colonial |
5,265 |
-0,75% |
 |
5,305 | 5,255 |
1.115.086 |
5,9 |
0,4% |
93,8% |
17:35 |
| 32 |
IB |
Acciona Energia |
21,90 |
-2,58% |
 |
22,48 | 21,72 |
234.760 |
5,1 |
0,4% |
94,2% |
17:35 |
| 33 |
IB |
Arcelormittal |
41,150 |
1,85% |
 |
41,210 | 40,040 |
122.315 |
5,0 |
0,4% |
94,6% |
17:35 |
| 34 |
IB |
Logista |
31,140 |
0,45% |
 |
31,180 | 30,840 |
153.838 |
4,8 |
0,4% |
94,9% |
17:40 |
| 35 |
MC |
Viscofan |
54,60 |
-0,54% |
 |
55,20 | 54,20 |
87.579 |
4,8 |
0,4% |
95,3% |
17:35 |
| 36 |
MC |
Pharma Mar |
81,05 |
1,82% |
 |
81,65 | 79,25 |
55.575 |
4,5 |
0,3% |
95,6% |
17:35 |
| 37 |
MC |
Amper |
0,19 |
1,48% |
 |
0,20 | 0,18 |
22.815.776 |
4,4 |
0,3% |
96,0% |
17:35 |
| 38 |
MC |
HBX Group |
8,21 |
1,48% |
 |
8,32 | 7,87 |
492.061 |
4,0 |
0,3% |
96,3% |
17:35 |
| 39 |
MC |
Tecnicas Reu. |
30,020 |
3,09% |
 |
30,080 | 28,900 |
125.844 |
3,8 |
0,3% |
96,6% |
17:35 |
| 40 |
IB |
Fluidra |
24,840 |
-0,48% |
 |
25,080 | 24,800 |
134.676 |
3,3 |
0,2% |
96,8% |
17:35 |
| 41 |
MC |
Grenergy |
84,40 |
-1,28% |
 |
85,70 | 82,80 |
35.543 |
3,0 |
0,2% |
97,0% |
17:35 |
| 42 |
MC |
Edreams |
3,760 |
-1,82% |
 |
3,850 | 3,750 |
586.542 |
2,2 |
0,2% |
97,2% |
17:35 |
| 43 |
MC |
Vidrala |
92,00 |
-0,10% |
 |
92,80 | 91,80 |
22.150 |
2,0 |
0,2% |
97,4% |
17:35 |
| 44 |
MC |
Atresmedia |
5,090 |
1,39% |
 |
5,110 | 5,000 |
369.464 |
1,9 |
0,1% |
97,5% |
17:35 |
| 45 |
MC |
CAF FFCC |
59,00 |
-1,66% |
 |
59,70 | 58,30 |
28.280 |
1,7 |
0,1% |
97,6% |
17:35 |
| 46 |
MC |
Almirall |
13,180 |
0,00% |
 |
13,180 | 12,980 |
125.530 |
1,7 |
0,1% |
97,8% |
17:35 |
| 47 |
MC |
Elecnor |
24,95 |
1,01% |
 |
24,95 | 24,30 |
65.296 |
1,6 |
0,1% |
97,9% |
17:35 |
| 48 |
MC |
Soltec Power |
1,09 |
-3,72% |
 |
1,19 | 1,03 |
1.492.037 |
1,6 |
0,1% |
98,0% |
17:35 |
| 49 |
MC |
Oryzon Geno |
3,205 |
0,78% |
 |
3,275 | 3,180 |
438.871 |
1,4 |
0,1% |
98,1% |
17:35 |
| 50 |
MC |
CIE Auto. |
29,750 |
-0,83% |
 |
30,150 | 29,700 |
45.447 |
1,4 |
0,1% |
98,2% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.327 |
|
|
MERCADOS
|
 IBEX35 |
17.674 |
0,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
7,96% |
| Nyesa Valores |
4,25% |
| Libertas 7 |
4,02% |
| Adolfo Dom. |
3,84% |
| Tecnicas Reu. |
3,09% |
| Inmo del Sur |
2,68% |
| Clinica Bav. |
2,43% |
| Pharma Mar |
1,82% |
| Media Fore |
1,80% |
| Amper |
1,48% |
|
| PEORES %
|
| Soltec Power |
-3,72% |
| Cirsa |
-2,59% |
| Nextil |
-2,37% |
| Berkeley Energi |
-2,33% |
| Prisa |
-2,17% |
| Pescanova |
-2,16% |
| Ezentis |
-2,14% |
| PRIM |
-1,88% |
| Edreams |
-1,82% |
| Duro Felguera |
-1,78% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.017 |
0,31% |
17:38 |
| IBEX 35 |
17.674 |
0,14% |
17:35 |
| FTSE100 Londres |
10.138 |
0,13% |
17:35 |
| Dow Jones |
49.590 |
0,17% |
21:59 |
| CAC-40 Paris |
8.359 |
-0,03% |
17:35 |
| Nasdaq Com. |
23.734 |
0,26% |
21:59 |
| Nasdaq 100 |
25.788 |
0,08% |
21:59 |
| SP500 |
6.977 |
0,14% |
21:59 |
| Nikkei |
53.600 |
3,19% |
4:35: |
|
|
|
|
|