|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,786 |
1,13% |
 |
12,834 | 12,700 |
5.688.303 |
72,7 |
20,6% |
20,6% |
14:00 |
| 2 |
IB |
Banco BBVA |
25,190 |
0,96% |
 |
25,240 | 25,080 |
1.219.143 |
30,7 |
8,7% |
29,3% |
14:00 |
| 3 |
IB |
Iberdrola |
20,140 |
0,59% |
 |
20,240 | 20,030 |
1.167.947 |
23,5 |
6,6% |
35,9% |
14:00 |
| 4 |
IB |
Caixabank |
13,340 |
0,83% |
 |
13,430 | 13,290 |
1.550.110 |
20,7 |
5,9% |
41,8% |
14:00 |
| 5 |
IB |
Indra |
58,500 |
1,35% |
 |
58,620 | 56,740 |
317.864 |
18,6 |
5,3% |
47,0% |
14:00 |
| 6 |
IB |
Inditex |
54,480 |
-0,18% |
 |
54,820 | 54,340 |
322.079 |
17,5 |
4,9% |
52,0% |
14:00 |
| 7 |
IB |
Repsol |
28,830 |
-0,27% |
 |
29,030 | 28,590 |
570.234 |
16,4 |
4,6% |
56,6% |
14:00 |
| 8 |
IB |
B. Sabadell |
3,70 |
1,12% |
 |
3,71 | 3,67 |
3.428.432 |
12,7 |
3,6% |
60,2% |
14:00 |
| 9 |
IB |
ACS |
97,350 |
0,56% |
 |
98,200 | 96,800 |
96.094 |
9,4 |
2,7% |
62,9% |
14:00 |
| 10 |
IB |
Telefonica |
3,643 |
0,49% |
 |
3,644 | 3,619 |
2.280.331 |
8,3 |
2,3% |
65,2% |
14:00 |
| 11 |
IB |
Solaria |
17,900 |
0,05% |
 |
17,965 | 17,565 |
394.792 |
7,1 |
2,0% |
67,2% |
14:00 |
| 12 |
IB |
Naturgy Energy |
29,660 |
0,47% |
 |
30,020 | 29,620 |
233.891 |
6,9 |
2,0% |
69,2% |
14:00 |
| 13 |
IB |
Ferrovial |
47,960 |
0,06% |
 |
48,260 | 47,630 |
142.804 |
6,8 |
1,9% |
71,1% |
14:00 |
| 14 |
IB |
Amadeus |
54,740 |
-0,61% |
 |
55,200 | 54,240 |
118.386 |
6,5 |
1,8% |
72,9% |
13:58 |
| 15 |
IB |
Int. Airlines |
4,84 |
0,68% |
 |
4,87 | 4,82 |
1.185.196 |
5,7 |
1,6% |
74,6% |
14:00 |
| 16 |
IB |
Enagas |
16,470 |
-0,66% |
 |
16,560 | 16,320 |
344.007 |
5,7 |
1,6% |
76,2% |
14:00 |
| 17 |
MC |
Cirsa |
19,24 |
-0,10% |
 |
19,56 | 18,76 |
290.755 |
5,6 |
1,6% |
77,7% |
13:59 |
| 18 |
IB |
Unicaja |
3,63 |
1,11% |
 |
3,65 | 3,61 |
1.482.792 |
5,4 |
1,5% |
79,3% |
14:00 |
| 19 |
IB |
Red Electrica |
14,870 |
-0,20% |
 |
15,000 | 14,810 |
358.051 |
5,3 |
1,5% |
80,8% |
13:51 |
| 20 |
IB |
Bankinter |
16,835 |
1,23% |
 |
16,865 | 16,655 |
287.650 |
4,8 |
1,4% |
82,1% |
14:00 |
| 21 |
IB |
Cellnex |
25,420 |
0,75% |
 |
25,500 | 25,130 |
182.819 |
4,6 |
1,3% |
83,5% |
13:56 |
| 22 |
IB |
Acciona |
206,80 |
-0,38% |
 |
208,60 | 205,20 |
16.967 |
3,5 |
1,0% |
84,4% |
14:00 |
| 23 |
IB |
Sacyr |
4,212 |
0,52% |
 |
4,228 | 4,184 |
741.079 |
3,1 |
0,9% |
85,3% |
13:59 |
| 24 |
MC |
TSK |
5,935 |
-6,82% |
 |
6,550 | 5,810 |
503.410 |
3,0 |
0,8% |
86,2% |
13:59 |
| 25 |
IB |
Colonial |
5,040 |
-0,39% |
 |
5,065 | 5,020 |
561.220 |
2,8 |
0,8% |
87,0% |
13:53 |
| 26 |
IB |
AENA |
24,76 |
0,97% |
 |
24,78 | 24,54 |
112.478 |
2,8 |
0,8% |
87,8% |
13:44 |
| 27 |
IB |
Grifols |
9,898 |
0,81% |
 |
9,920 | 9,800 |
280.620 |
2,8 |
0,8% |
88,5% |
14:00 |
| 28 |
IB |
Endesa |
42,180 |
0,30% |
 |
42,380 | 41,990 |
59.324 |
2,5 |
0,7% |
89,3% |
14:00 |
| 29 |
MC |
Viscofan |
55,00 |
-0,72% |
 |
55,40 | 54,50 |
43.177 |
2,4 |
0,7% |
89,9% |
13:58 |
| 30 |
IB |
Merlin Proper. |
13,040 |
1,55% |
 |
13,040 | 12,810 |
181.388 |
2,4 |
0,7% |
90,6% |
13:59 |
| 31 |
MC |
Tecnicas Reu. |
25,320 |
0,71% |
 |
25,500 | 24,900 |
87.871 |
2,2 |
0,6% |
91,2% |
13:51 |
| 32 |
IB |
Fluidra |
18,170 |
-0,16% |
 |
18,300 | 18,080 |
107.641 |
2,0 |
0,6% |
91,8% |
14:00 |
| 33 |
IB |
Acciona Energia |
21,44 |
0,00% |
 |
21,66 | 21,16 |
75.541 |
1,6 |
0,5% |
92,2% |
14:01 |
| 34 |
IB |
Acerinox |
17,470 |
-0,73% |
 |
17,670 | 17,460 |
91.371 |
1,6 |
0,5% |
92,7% |
13:57 |
| 35 |
IB |
Arcelormittal |
64,220 |
-0,74% |
 |
65,060 | 64,080 |
24.002 |
1,5 |
0,4% |
93,1% |
14:01 |
| 36 |
IB |
Mapfre |
4,438 |
1,60% |
 |
4,448 | 4,406 |
285.126 |
1,3 |
0,4% |
93,5% |
14:00 |
| 37 |
MC |
OHL |
0,36 |
-1,75% |
 |
0,36 | 0,36 |
3.461.969 |
1,2 |
0,3% |
93,8% |
13:56 |
| 38 |
MC |
Melia Hotels |
9,750 |
-0,96% |
 |
9,825 | 9,650 |
125.908 |
1,2 |
0,3% |
94,2% |
14:00 |
| 39 |
MC |
Grenergy |
88,50 |
-1,22% |
 |
89,60 | 88,20 |
13.028 |
1,2 |
0,3% |
94,5% |
14:01 |
| 40 |
MC |
Nextil |
1,044 |
-1,87% |
 |
1,072 | 1,038 |
1.014.698 |
1,1 |
0,3% |
94,8% |
13:59 |
| 41 |
MC |
Neinor |
15,160 |
1,06% |
 |
15,290 | 15,040 |
68.171 |
1,0 |
0,3% |
95,1% |
13:59 |
| 42 |
MC |
CAF FFCC |
76,80 |
-0,25% |
 |
77,60 | 76,30 |
12.667 |
1,0 |
0,3% |
95,4% |
14:01 |
| 43 |
IB |
Puig |
17,46 |
0,00% |
 |
17,47 | 17,32 |
54.595 |
1,0 |
0,3% |
95,6% |
14:00 |
| 44 |
MC |
Digi movil |
6,37 |
-2,67% |
 |
6,51 | 6,30 |
149.749 |
1,0 |
0,3% |
95,9% |
14:00 |
| 45 |
IB |
Rovi Lab. |
57,55 |
0,26% |
 |
57,60 | 57,30 |
16.445 |
0,9 |
0,3% |
96,2% |
13:56 |
| 46 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,2% |
96,4% |
17:35 |
| 47 |
MC |
Berkeley Energia |
0,30 |
4,64% |
 |
0,30 | 0,29 |
2.530.141 |
0,8 |
0,2% |
96,6% |
13:56 |
| 48 |
MC |
Almirall |
10,240 |
0,98% |
 |
10,240 | 10,160 |
73.890 |
0,8 |
0,2% |
96,8% |
13:32 |
| 49 |
IB |
Logista |
35,440 |
0,51% |
 |
35,480 | 35,000 |
20.036 |
0,7 |
0,2% |
97,0% |
13:58 |
| 50 |
MC |
Deoleo |
0,39 |
2,66% |
 |
0,39 | 0,38 |
1.746.363 |
0,7 |
0,2% |
97,2% |
13:52 |
| Volumen de todo el mercado continuo en millones de € |
354 |
|
|
MERCADOS
|
 IBEX35 |
19.781 |
0,62% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
4,64% |
| Vocento |
3,48% |
| Deoleo |
2,66% |
| Renta Corpo. |
2,34% |
| COX ABG Group |
2,08% |
| Arteche |
2,03% |
| Arima |
1,96% |
| Aedas Homes |
1,62% |
| Media Fore |
1,54% |
| Squirrel Media |
1,41% |
|
| PEORES %
|
| TSK |
-6,82% |
| Digi movil |
-2,67% |
| Ecoener |
-2,31% |
| Nextil |
-1,87% |
| OHL |
-1,75% |
| Amrest Holdings |
-1,66% |
| Montebalito |
-1,50% |
| Airtificial I.S |
-1,48% |
| Grenergy |
-1,22% |
| NicolasCorrea |
-1,20% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.313 |
0,70% |
14:00 |
| IBEX 35 |
19.781 |
0,61% |
14:00 |
| FTSE100 Londres |
10.676 |
0,63% |
14:00 |
| Dow Jones |
52.064 |
-0,60% |
21:59 |
| CAC-40 Paris |
8.166 |
0,60% |
14:00 |
| Nasdaq Com. |
26.082 |
-0,65% |
21:59 |
| Nasdaq 100 |
29.104 |
-1,08% |
21:59 |
| SP500 |
7.636 |
-0,48% |
23:59 |
| Nikkei |
64.050 |
-1,87% |
8:30: |
|
|
|
|
|