Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
Iberdrola |
11,485 |
-0,04% |
 |
11,610 | 11,440 |
1.799.197 |
20,7 |
12,4% |
12,4% |
13:25 |
2 |
IB |
B. Santander |
3,14 |
-1,68% |
 |
3,24 | 3,14 |
5.828.410 |
18,3 |
10,9% |
23,3% |
13:25 |
3 |
IB |
Banco BBVA |
6,378 |
-1,57% |
 |
6,550 | 6,376 |
1.973.054 |
12,6 |
7,5% |
30,8% |
13:25 |
4 |
IB |
Repsol |
13,215 |
1,07% |
 |
13,255 | 13,115 |
598.268 |
7,9 |
4,7% |
35,5% |
13:25 |
5 |
IB |
Inditex |
31,130 |
0,00% |
 |
31,360 | 31,120 |
242.949 |
7,6 |
4,5% |
40,1% |
13:23 |
6 |
MC |
Dchos. TRE |
0,98 |
0,66% |
 |
0,99 | 0,82 |
6.893.004 |
6,7 |
4,0% |
44,1% |
17:38 |
7 |
IB |
Caixabank |
3,536 |
-0,78% |
 |
3,620 | 3,531 |
1.824.329 |
6,5 |
3,9% |
47,9% |
13:25 |
8 |
MC |
Berkeley Energia |
0,30 |
19,27% |
 |
0,32 | 0,25 |
20.757.655 |
6,2 |
3,7% |
51,6% |
13:25 |
9 |
IB |
Endesa |
19,890 |
-0,50% |
 |
20,220 | 19,780 |
297.721 |
5,9 |
3,5% |
55,2% |
13:24 |
10 |
IB |
Telefonica |
3,963 |
0,86% |
 |
3,994 | 3,957 |
1.486.211 |
5,9 |
3,5% |
58,7% |
13:24 |
11 |
IB |
Bankinter |
5,480 |
0,03% |
 |
5,654 | 5,480 |
1.002.310 |
5,5 |
3,3% |
62,0% |
13:24 |
12 |
IB |
Grifols |
11,580 |
2,07% |
 |
11,715 | 11,440 |
461.389 |
5,3 |
3,2% |
65,2% |
13:25 |
13 |
IB |
Amadeus |
67,580 |
0,41% |
 |
67,640 | 66,960 |
70.115 |
4,7 |
2,8% |
68,0% |
13:25 |
14 |
IB |
B. Sabadell |
0,96 |
-1,36% |
 |
0,99 | 0,96 |
4.192.040 |
4,0 |
2,4% |
70,4% |
13:25 |
15 |
IB |
Int. Airlines |
1,80 |
-0,52% |
 |
1,82 | 1,80 |
1.339.545 |
2,4 |
1,4% |
71,8% |
13:21 |
16 |
IB |
Naturgy Energy |
26,280 |
0,76% |
 |
26,520 | 26,180 |
85.283 |
2,2 |
1,3% |
73,2% |
13:19 |
17 |
IB |
Fluidra |
16,430 |
0,00% |
 |
16,600 | 16,390 |
135.800 |
2,2 |
1,3% |
74,5% |
13:23 |
18 |
IB |
Red Electrica |
15,875 |
0,50% |
 |
16,005 | 15,830 |
137.901 |
2,2 |
1,3% |
75,8% |
13:25 |
19 |
IB |
Acciona |
161,05 |
0,59% |
 |
162,10 | 160,80 |
12.571 |
2,0 |
1,2% |
77,0% |
13:25 |
20 |
IB |
Cellnex |
37,130 |
-0,24% |
 |
37,640 | 37,130 |
50.411 |
1,9 |
1,1% |
78,1% |
13:25 |
21 |
MC |
Mediaset TL5 |
2,890 |
0,00% |
 |
3,012 | 2,850 |
0 |
1,8 |
1,1% |
79,2% |
17:38 |
22 |
IB |
Enagas |
17,685 |
0,65% |
 |
17,750 | 17,600 |
103.407 |
1,8 |
1,1% |
80,3% |
13:22 |
23 |
IB |
Logista |
23,560 |
0,17% |
 |
23,820 | 23,480 |
72.986 |
1,7 |
1,0% |
81,4% |
13:05 |
24 |
IB |
Unicaja |
0,92 |
-0,69% |
 |
0,95 | 0,92 |
1.762.100 |
1,6 |
1,0% |
82,3% |
13:24 |
25 |
IB |
Acerinox |
10,170 |
0,54% |
 |
10,230 | 10,125 |
159.904 |
1,6 |
1,0% |
83,3% |
13:23 |
26 |
IB |
Indra |
11,570 |
-0,08% |
 |
11,690 | 11,560 |
128.348 |
1,5 |
0,9% |
84,2% |
13:18 |
27 |
IB |
Melia Hotels |
5,845 |
-1,18% |
 |
5,960 | 5,825 |
248.514 |
1,5 |
0,9% |
85,1% |
13:23 |
28 |
IB |
Acciona Energia |
31,72 |
1,34% |
 |
31,84 | 30,86 |
45.121 |
1,4 |
0,8% |
85,9% |
13:16 |
29 |
MC |
Rovi Lab. |
44,66 |
0,35% |
 |
44,98 | 44,58 |
30.638 |
1,4 |
0,8% |
86,7% |
13:21 |
30 |
IB |
Arcelormittal |
24,190 |
-0,57% |
 |
24,450 | 24,190 |
56.514 |
1,4 |
0,8% |
87,6% |
13:25 |
31 |
IB |
Sacyr |
2,900 |
-0,13% |
 |
2,974 | 2,896 |
461.178 |
1,3 |
0,8% |
88,3% |
13:23 |
32 |
IB |
ACS |
31,190 |
0,25% |
 |
31,410 | 31,190 |
41.831 |
1,3 |
0,8% |
89,1% |
13:25 |
33 |
MC |
Amper |
0,10 |
-13,10% |
 |
0,12 | 0,10 |
11.904.039 |
1,2 |
0,7% |
89,9% |
13:16 |
34 |
IB |
Colonial |
5,465 |
0,55% |
 |
5,520 | 5,460 |
200.858 |
1,1 |
0,7% |
90,5% |
13:22 |
35 |
IB |
Mapfre |
1,862 |
0,53% |
 |
1,872 | 1,856 |
550.007 |
1,0 |
0,6% |
91,1% |
13:25 |
36 |
MC |
Tubos Reu. |
0,772 |
-3,50% |
 |
0,825 | 0,736 |
1.304.406 |
1,0 |
0,6% |
91,7% |
13:25 |
37 |
MC |
Atresmedia |
3,524 |
-0,95% |
 |
3,600 | 3,500 |
273.586 |
1,0 |
0,6% |
92,3% |
13:20 |
38 |
IB |
Solaria |
13,875 |
1,27% |
 |
13,980 | 13,790 |
67.907 |
0,9 |
0,5% |
92,9% |
13:23 |
39 |
IB |
Ferrovial |
29,100 |
0,44% |
 |
29,200 | 29,080 |
30.097 |
0,9 |
0,5% |
93,4% |
13:15 |
40 |
MC |
Gestamp |
4,166 |
-3,11% |
 |
4,340 | 4,158 |
190.237 |
0,8 |
0,5% |
93,9% |
13:25 |
41 |
IB |
AENA |
146,60 |
-0,06% |
 |
147,75 | 146,50 |
5.128 |
0,8 |
0,5% |
94,3% |
13:23 |
42 |
MC |
Dominion |
4,070 |
1,11% |
 |
4,195 | 4,025 |
176.904 |
0,7 |
0,4% |
94,8% |
12:52 |
43 |
MC |
Almirall |
8,300 |
-0,95% |
 |
8,420 | 8,280 |
73.634 |
0,6 |
0,4% |
95,1% |
13:13 |
44 |
MC |
Ence |
3,060 |
0,92% |
 |
3,070 | 3,032 |
182.786 |
0,6 |
0,4% |
95,5% |
13:21 |
45 |
IB |
Merlin Proper. |
7,620 |
0,13% |
 |
7,710 | 7,615 |
71.033 |
0,5 |
0,3% |
95,8% |
13:23 |
46 |
MC |
NH Hotel |
4,500 |
0,00% |
 |
4,510 | 4,500 |
106.077 |
0,5 |
0,3% |
96,1% |
13:05 |
47 |
MC |
Tecnicas Reu. |
8,710 |
-0,51% |
 |
8,780 | 8,640 |
52.032 |
0,5 |
0,3% |
96,3% |
13:23 |
48 |
MC |
Grifols B |
8,190 |
1,23% |
 |
8,300 | 8,165 |
54.524 |
0,4 |
0,2% |
96,6% |
13:10 |
49 |
MC |
CAF FFCC |
30,05 |
0,00% |
 |
30,50 | 30,05 |
14.022 |
0,4 |
0,2% |
96,9% |
13:07 |
50 |
MC |
Faes |
3,370 |
0,14% |
 |
3,395 | 3,370 |
123.132 |
0,4 |
0,2% |
97,1% |
13:25 |
Volumen de todo el mercado continuo en millones de € |
167 |
|
|
MERCADOS
|
 IBEX35 |
9.171 |
-0,22% |
hora 13:25 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Berkeley Energi |
19,27% |
Aperam |
3,58% |
Bodegas Rioj. |
2,38% |
Azkoyen |
2,18% |
Dchos. FAES |
2,00% |
Reig Jofre |
1,99% |
Alantra |
1,88% |
Atrys Health |
1,85% |
PRIM |
1,76% |
Ecoener |
1,58% |
|
PEORES %
|
Amper |
-13,10% |
Vocento |
-5,41% |
Airtificial I.S |
-5,39% |
Nextil |
-3,84% |
Tubos Reu. |
-3,50% |
Amrest Holdings |
-3,16% |
Gestamp |
-3,11% |
Adolfo Dom. |
-2,70% |
Nyesa Valores |
-2,56% |
Miquel Costas |
-2,10% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.326 |
-0,25% |
13:20 |
IBEX 35 |
9.171 |
-0,21% |
13:25 |
FTSE100 Londres |
7.627 |
0,73% |
17:35 |
Dow Jones |
33.093 |
1,00% |
22:01 |
CAC-40 Paris |
7.311 |
-0,10% |
13:20 |
Nasdaq Com. |
12.976 |
2,18% |
22:00 |
Nasdaq 100 |
14.298 |
2,58% |
22:01 |
SP500 |
4.205 |
1,30% |
22:05 |
Nikkei |
31.234 |
1,03% |
8:14: |
|
|
|
|