|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
9,99 |
5,23% |
 |
10,02 | 9,85 |
37.062.868 |
370,1 |
16,8% |
16,8% |
17:43 |
| 2 |
IB |
Banco BBVA |
18,870 |
3,39% |
 |
19,060 | 18,735 |
13.444.779 |
253,7 |
11,5% |
28,3% |
17:42 |
| 3 |
IB |
Iberdrola |
20,070 |
1,64% |
 |
20,200 | 19,955 |
9.420.041 |
189,1 |
8,6% |
36,9% |
17:42 |
| 4 |
IB |
Indra |
48,720 |
3,13% |
 |
49,560 | 43,440 |
3.400.905 |
165,7 |
7,5% |
44,5% |
17:44 |
| 5 |
IB |
Repsol |
23,360 |
-5,23% |
 |
24,120 | 23,250 |
6.967.412 |
162,8 |
7,4% |
51,9% |
17:44 |
| 6 |
IB |
Inditex |
51,360 |
4,30% |
 |
51,380 | 50,220 |
1.707.843 |
87,7 |
4,0% |
55,8% |
17:41 |
| 7 |
IB |
Caixabank |
10,485 |
3,14% |
 |
10,655 | 10,430 |
7.536.039 |
79,0 |
3,6% |
59,4% |
17:37 |
| 8 |
IB |
Int. Airlines |
4,25 |
5,64% |
 |
4,27 | 4,19 |
15.889.252 |
67,5 |
3,1% |
62,5% |
17:36 |
| 9 |
IB |
B. Sabadell |
3,13 |
2,76% |
 |
3,17 | 3,10 |
18.378.000 |
57,5 |
2,6% |
65,1% |
17:43 |
| 10 |
IB |
Amadeus |
49,310 |
1,29% |
 |
50,480 | 48,280 |
1.108.058 |
54,6 |
2,5% |
67,6% |
17:35 |
| 11 |
IB |
ACS |
112,200 |
7,06% |
 |
112,400 | 109,000 |
430.656 |
48,3 |
2,2% |
69,8% |
17:39 |
| 12 |
IB |
Telefonica |
3,806 |
0,28% |
 |
3,856 | 3,801 |
12.498.427 |
47,6 |
2,2% |
71,9% |
17:35 |
| 13 |
IB |
AENA |
26,00 |
1,88% |
 |
26,24 | 26,00 |
1.661.488 |
43,2 |
2,0% |
73,9% |
17:37 |
| 14 |
IB |
Ferrovial |
57,660 |
4,04% |
 |
57,660 | 56,760 |
729.455 |
42,1 |
1,9% |
75,8% |
17:36 |
| 15 |
IB |
Sacyr |
4,458 |
6,09% |
 |
4,458 | 4,322 |
9.251.645 |
41,2 |
1,9% |
77,7% |
17:36 |
| 16 |
IB |
Naturgy Energy |
25,940 |
0,15% |
 |
26,180 | 25,840 |
1.461.336 |
37,9 |
1,7% |
79,4% |
17:36 |
| 17 |
IB |
Cellnex |
28,040 |
1,11% |
 |
28,340 | 27,860 |
1.222.069 |
34,3 |
1,6% |
81,0% |
17:35 |
| 18 |
IB |
Solaria |
24,420 |
3,03% |
 |
24,700 | 23,900 |
1.397.524 |
34,1 |
1,5% |
82,5% |
17:41 |
| 19 |
IB |
Endesa |
36,880 |
2,21% |
 |
36,960 | 36,440 |
766.345 |
28,3 |
1,3% |
83,8% |
17:35 |
| 20 |
IB |
Enagas |
16,920 |
-1,28% |
 |
17,280 | 16,885 |
1.522.377 |
25,8 |
1,2% |
85,0% |
17:40 |
| 21 |
IB |
Bankinter |
13,830 |
3,40% |
 |
13,920 | 13,735 |
1.717.830 |
23,8 |
1,1% |
86,1% |
17:35 |
| 22 |
IB |
Arcelormittal |
46,670 |
6,45% |
 |
46,940 | 45,600 |
494.989 |
23,1 |
1,0% |
87,1% |
17:35 |
| 23 |
IB |
Grifols |
9,270 |
3,50% |
 |
9,310 | 9,072 |
2.372.760 |
22,0 |
1,0% |
88,1% |
17:35 |
| 24 |
IB |
Merlin Proper. |
14,530 |
4,38% |
 |
14,530 | 14,260 |
1.410.263 |
20,5 |
0,9% |
89,0% |
17:35 |
| 25 |
IB |
Red Electrica |
14,690 |
0,89% |
 |
14,760 | 14,600 |
1.334.774 |
19,6 |
0,9% |
89,9% |
17:43 |
| 26 |
IB |
Acciona |
229,60 |
3,05% |
 |
230,40 | 227,20 |
74.613 |
17,1 |
0,8% |
90,7% |
17:37 |
| 27 |
IB |
Acerinox |
12,410 |
3,76% |
 |
12,610 | 12,320 |
1.342.204 |
16,7 |
0,8% |
91,5% |
17:35 |
| 28 |
IB |
Unicaja |
2,61 |
3,64% |
 |
2,63 | 2,57 |
5.300.207 |
13,9 |
0,6% |
92,1% |
17:40 |
| 29 |
MC |
Cirsa |
13,33 |
-2,12% |
 |
13,42 | 12,94 |
835.706 |
11,1 |
0,5% |
92,6% |
17:36 |
| 30 |
IB |
Mapfre |
3,904 |
2,35% |
 |
3,908 | 3,864 |
2.813.660 |
11,0 |
0,5% |
93,1% |
17:39 |
| 31 |
MC |
Tecnicas Reu. |
32,320 |
6,10% |
 |
33,800 | 31,260 |
335.583 |
10,8 |
0,5% |
93,6% |
17:35 |
| 32 |
IB |
Colonial |
5,155 |
1,37% |
 |
5,220 | 5,150 |
2.038.034 |
10,5 |
0,5% |
94,1% |
17:37 |
| 33 |
IB |
Rovi Lab. |
82,35 |
1,98% |
 |
82,90 | 81,85 |
124.646 |
10,3 |
0,5% |
94,5% |
17:40 |
| 34 |
IB |
Puig |
17,33 |
2,60% |
 |
17,38 | 17,13 |
547.822 |
9,5 |
0,4% |
95,0% |
17:35 |
| 35 |
MC |
Pharma Mar |
90,20 |
3,20% |
 |
90,20 | 87,70 |
99.054 |
8,9 |
0,4% |
95,4% |
17:35 |
| 36 |
IB |
Acciona Energia |
21,42 |
1,61% |
 |
21,60 | 21,30 |
396.399 |
8,5 |
0,4% |
95,7% |
17:36 |
| 37 |
IB |
Fluidra |
20,420 |
3,28% |
 |
20,760 | 20,360 |
384.283 |
7,8 |
0,4% |
96,1% |
17:35 |
| 38 |
IB |
Logista |
32,760 |
1,54% |
 |
32,820 | 32,520 |
232.132 |
7,6 |
0,3% |
96,5% |
17:35 |
| 39 |
MC |
Neinor |
17,000 |
2,90% |
 |
17,280 | 16,700 |
396.194 |
6,7 |
0,3% |
96,8% |
17:35 |
| 40 |
MC |
Elecnor |
35,10 |
4,46% |
 |
35,10 | 34,00 |
188.247 |
6,6 |
0,3% |
97,1% |
17:35 |
| 41 |
MC |
Grenergy |
117,20 |
3,53% |
 |
118,80 | 113,60 |
51.057 |
6,0 |
0,3% |
97,3% |
17:36 |
| 42 |
MC |
Melia Hotels |
9,920 |
3,65% |
 |
9,920 | 9,685 |
514.614 |
5,1 |
0,2% |
97,6% |
17:37 |
| 43 |
MC |
Metrovacesa |
11,50 |
3,60% |
 |
11,50 | 11,05 |
422.536 |
4,9 |
0,2% |
97,8% |
17:35 |
| 44 |
MC |
Viscofan |
60,30 |
0,16% |
 |
60,60 | 59,90 |
67.401 |
4,1 |
0,2% |
98,0% |
17:35 |
| 45 |
MC |
Vidrala |
78,90 |
2,86% |
 |
79,20 | 77,80 |
41.682 |
3,3 |
0,1% |
98,1% |
17:35 |
| 46 |
MC |
OHL |
0,43 |
2,50% |
 |
0,43 | 0,42 |
7.016.743 |
3,0 |
0,1% |
98,3% |
17:35 |
| 47 |
MC |
Edreams |
3,220 |
4,88% |
 |
3,230 | 3,090 |
915.671 |
2,9 |
0,1% |
98,4% |
17:35 |
| 48 |
MC |
Soltec Power |
1,29 |
-6,23% |
 |
1,42 | 1,28 |
2.102.803 |
2,7 |
0,1% |
98,5% |
17:35 |
| 49 |
MC |
Grifols B |
7,095 |
4,49% |
 |
7,105 | 6,950 |
367.021 |
2,6 |
0,1% |
98,6% |
17:35 |
| 50 |
MC |
DIA |
41,30 |
2,35% |
 |
41,30 | 40,70 |
57.646 |
2,4 |
0,1% |
98,7% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
2.201 |
|
|
MERCADOS
|
 IBEX35 |
17.580 |
3,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
7,72% |
| Nyesa Valores |
7,40% |
| Prisa |
6,68% |
| Tecnicas Reu. |
6,10% |
| Edreams |
4,88% |
| Elecnor |
4,46% |
| G. SanJose |
4,30% |
| CIE Auto. |
4,28% |
| Tubacex |
4,24% |
| Airbus |
4,20% |
|
| PEORES %
|
| Soltec Power |
-6,23% |
| Arima |
-3,34% |
| Renta Corpo. |
-2,27% |
| Cirsa |
-2,12% |
| Duro Felguera |
-1,59% |
| Lingotes Esp. |
-0,96% |
| Inmocemento |
-0,79% |
| Ebro Foods |
-0,63% |
| Libertas 7 |
-0,58% |
| Cevasa |
-0,58% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.740 |
3,04% |
17:38 |
| IBEX 35 |
17.580 |
3,11% |
17:35 |
| FTSE100 Londres |
10.176 |
0,47% |
17:35 |
| Dow Jones |
46.566 |
0,48% |
21:59 |
| CAC-40 Paris |
7.981 |
2,10% |
17:35 |
| Nasdaq Com. |
21.591 |
3,82% |
23:59 |
| Nasdaq 100 |
23.740 |
3,42% |
23:59 |
| SP500 |
6.529 |
2,91% |
23:59 |
| Nikkei |
52.550 |
-2,21% |
6:05: |
|
|
|
|
|