|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,712 |
1,67% |
 |
12,718 | 12,546 |
2.534.731 |
32,2 |
13,3% |
13,3% |
11:30 |
| 2 |
IB |
Banco BBVA |
25,470 |
0,95% |
 |
25,510 | 25,300 |
968.244 |
24,7 |
10,2% |
23,5% |
11:30 |
| 3 |
IB |
Iberdrola |
20,590 |
1,22% |
 |
20,670 | 20,430 |
1.078.404 |
22,2 |
9,2% |
32,7% |
11:30 |
| 4 |
IB |
Repsol |
30,580 |
-2,26% |
 |
31,330 | 30,490 |
655.489 |
20,0 |
8,3% |
40,9% |
11:30 |
| 5 |
IB |
Indra |
59,400 |
-1,13% |
 |
60,660 | 59,200 |
220.061 |
13,1 |
5,4% |
46,3% |
11:34 |
| 6 |
IB |
Caixabank |
12,870 |
0,31% |
 |
12,940 | 12,815 |
904.640 |
11,6 |
4,8% |
51,1% |
11:30 |
| 7 |
IB |
Inditex |
53,520 |
0,33% |
 |
53,640 | 53,240 |
157.834 |
8,4 |
3,5% |
54,6% |
11:30 |
| 8 |
IB |
Telefonica |
3,372 |
-1,02% |
 |
3,407 | 3,362 |
2.473.960 |
8,3 |
3,4% |
58,1% |
11:30 |
| 9 |
IB |
ACS |
92,050 |
-0,48% |
 |
93,950 | 91,300 |
89.072 |
8,2 |
3,4% |
61,4% |
11:33 |
| 10 |
IB |
Solaria |
16,010 |
0,50% |
 |
16,550 | 16,000 |
471.192 |
7,5 |
3,1% |
64,6% |
11:30 |
| 11 |
IB |
B. Sabadell |
3,73 |
1,00% |
 |
3,73 | 3,69 |
1.913.825 |
7,1 |
2,9% |
67,5% |
11:28 |
| 12 |
IB |
Cellnex |
22,950 |
-1,71% |
 |
23,290 | 22,770 |
310.608 |
7,1 |
2,9% |
70,5% |
11:30 |
| 13 |
IB |
Ferrovial |
47,950 |
-1,45% |
 |
48,710 | 47,760 |
138.747 |
6,7 |
2,8% |
73,2% |
11:30 |
| 14 |
IB |
Naturgy Energy |
29,000 |
0,83% |
 |
29,020 | 28,700 |
179.095 |
5,2 |
2,1% |
75,3% |
11:34 |
| 15 |
IB |
AENA |
25,50 |
-0,62% |
 |
25,68 | 25,34 |
156.654 |
4,0 |
1,7% |
77,0% |
11:29 |
| 16 |
IB |
Endesa |
42,120 |
0,19% |
 |
42,230 | 41,920 |
85.467 |
3,6 |
1,5% |
78,5% |
11:30 |
| 17 |
IB |
Int. Airlines |
5,13 |
0,58% |
 |
5,15 | 5,08 |
683.379 |
3,5 |
1,4% |
79,9% |
11:28 |
| 18 |
IB |
Amadeus |
52,160 |
-0,07% |
 |
52,640 | 51,680 |
59.614 |
3,1 |
1,3% |
81,2% |
11:28 |
| 19 |
IB |
Arcelormittal |
61,100 |
-0,32% |
 |
61,980 | 60,460 |
43.079 |
2,6 |
1,1% |
82,3% |
11:34 |
| 20 |
IB |
Bankinter |
16,600 |
0,78% |
 |
16,625 | 16,455 |
155.351 |
2,6 |
1,1% |
83,4% |
11:33 |
| 21 |
IB |
Red Electrica |
14,890 |
-0,06% |
 |
14,890 | 14,790 |
154.209 |
2,3 |
0,9% |
84,3% |
11:30 |
| 22 |
IB |
Unicaja |
3,59 |
1,35% |
 |
3,59 | 3,55 |
568.083 |
2,0 |
0,8% |
85,2% |
11:33 |
| 23 |
IB |
Grifols |
9,732 |
-0,36% |
 |
9,844 | 9,718 |
207.272 |
2,0 |
0,8% |
86,0% |
11:34 |
| 24 |
MC |
Neinor |
15,620 |
0,38% |
 |
15,790 | 15,330 |
126.130 |
2,0 |
0,8% |
86,8% |
11:30 |
| 25 |
IB |
Acciona |
212,80 |
-0,37% |
 |
216,00 | 211,40 |
8.878 |
1,9 |
0,8% |
87,6% |
11:30 |
| 26 |
IB |
Rovi Lab. |
60,35 |
0,66% |
 |
60,70 | 59,85 |
30.566 |
1,8 |
0,7% |
88,3% |
11:32 |
| 27 |
IB |
Fluidra |
18,200 |
0,44% |
 |
18,220 | 17,940 |
95.276 |
1,7 |
0,7% |
89,1% |
11:34 |
| 28 |
IB |
Enagas |
16,750 |
0,35% |
 |
16,770 | 16,650 |
95.714 |
1,6 |
0,7% |
89,7% |
11:30 |
| 29 |
IB |
Sacyr |
4,032 |
-0,19% |
 |
4,062 | 4,012 |
378.229 |
1,5 |
0,6% |
90,3% |
11:33 |
| 30 |
MC |
Grenergy |
77,00 |
2,52% |
 |
78,30 | 75,80 |
17.155 |
1,3 |
0,5% |
90,9% |
11:29 |
| 31 |
IB |
Colonial |
5,015 |
0,09% |
 |
5,045 | 5,010 |
239.194 |
1,2 |
0,5% |
91,4% |
11:31 |
| 32 |
MC |
Cirsa |
18,60 |
-1,48% |
 |
18,78 | 18,28 |
63.953 |
1,2 |
0,5% |
91,9% |
11:22 |
| 33 |
IB |
Acciona Energia |
22,28 |
-0,17% |
 |
22,58 | 22,00 |
50.891 |
1,1 |
0,5% |
92,3% |
11:32 |
| 34 |
IB |
Merlin Proper. |
12,260 |
0,24% |
 |
12,340 | 12,230 |
84.149 |
1,0 |
0,4% |
92,8% |
11:33 |
| 35 |
MC |
Soltec Power |
0,63 |
-5,26% |
 |
0,67 | 0,63 |
1.526.282 |
1,0 |
0,4% |
93,2% |
11:30 |
| 36 |
MC |
OHL |
0,36 |
1,29% |
 |
0,36 | 0,36 |
2.255.901 |
0,8 |
0,3% |
93,5% |
11:29 |
| 37 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,3% |
93,8% |
17:35 |
| 38 |
IB |
Mapfre |
4,342 |
0,69% |
 |
4,348 | 4,314 |
182.086 |
0,8 |
0,3% |
94,2% |
11:30 |
| 39 |
IB |
Puig |
17,83 |
-0,11% |
 |
17,95 | 17,75 |
40.528 |
0,7 |
0,3% |
94,5% |
11:22 |
| 40 |
MC |
Atresmedia |
5,820 |
-0,68% |
 |
5,900 | 5,790 |
124.108 |
0,7 |
0,3% |
94,8% |
11:28 |
| 41 |
IB |
Acerinox |
17,420 |
0,00% |
 |
17,560 | 17,320 |
41.066 |
0,7 |
0,3% |
95,0% |
11:33 |
| 42 |
MC |
HBX Group |
7,35 |
0,20% |
 |
7,37 | 7,22 |
93.150 |
0,7 |
0,3% |
95,3% |
11:31 |
| 43 |
MC |
Viscofan |
53,70 |
0,00% |
 |
53,90 | 53,60 |
11.987 |
0,6 |
0,2% |
95,6% |
11:28 |
| 44 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,2% |
95,8% |
17:35 |
| 45 |
IB |
Logista |
35,600 |
-0,39% |
 |
35,800 | 35,460 |
16.358 |
0,6 |
0,2% |
96,1% |
11:31 |
| 46 |
MC |
Pharma Mar |
73,20 |
-0,94% |
 |
74,10 | 72,95 |
7.810 |
0,6 |
0,2% |
96,3% |
11:24 |
| 47 |
MC |
Tubacex |
2,810 |
1,44% |
 |
2,825 | 2,770 |
196.677 |
0,6 |
0,2% |
96,6% |
11:34 |
| 48 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,2% |
96,8% |
12:00 |
| 49 |
MC |
Edreams |
4,035 |
2,41% |
 |
4,040 | 3,940 |
131.853 |
0,5 |
0,2% |
97,0% |
11:33 |
| 50 |
MC |
Tecnicas Reu. |
26,660 |
0,75% |
 |
26,800 | 26,480 |
19.825 |
0,5 |
0,2% |
97,2% |
11:25 |
| Volumen de todo el mercado continuo en millones de € |
242 |
|
|
MERCADOS
|
 IBEX35 |
19.702 |
0,52% |
hora 11:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
3,91% |
| Airtificial I.S |
3,22% |
| Ecoener |
2,77% |
| Grenergy |
2,52% |
| Edreams |
2,41% |
| Realia |
1,63% |
| Ezentis |
1,54% |
| Tubacex |
1,44% |
| Lingotes Esp. |
1,42% |
| Libertas 7 |
1,35% |
|
| PEORES %
|
| Arima |
-5,71% |
| Soltec Power |
-5,26% |
| Duro Felguera |
-4,63% |
| Vocento |
-2,41% |
| Inmo del Sur |
-2,33% |
| Adolfo Dom. |
-2,18% |
| Talgo |
-2,07% |
| Reig Jofre |
-1,91% |
| Cirsa |
-1,48% |
| Nextil |
-1,30% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.343 |
0,66% |
11:34 |
| IBEX 35 |
19.702 |
0,51% |
11:30 |
| FTSE100 Londres |
10.721 |
0,33% |
11:30 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.090 |
0,13% |
11:30 |
| Nasdaq Com. |
26.820 |
-0,91% |
21:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
21:59 |
| SP500 |
7.685 |
-0,75% |
21:59 |
| Nikkei |
65.878 |
-0,73% |
8:30: |
|
|
|
|
|