|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,81 |
0,53% |
 |
10,83 | 10,73 |
5.253.732 |
56,8 |
13,8% |
13,8% |
14:10 |
| 2 |
IB |
Banco BBVA |
19,555 |
-0,30% |
 |
19,740 | 19,495 |
1.866.369 |
36,5 |
8,9% |
22,7% |
14:10 |
| 3 |
IB |
Indra |
55,060 |
0,47% |
 |
55,580 | 54,300 |
574.045 |
31,6 |
7,7% |
30,4% |
14:10 |
| 4 |
IB |
Iberdrola |
20,010 |
0,70% |
 |
20,030 | 19,825 |
1.203.719 |
24,1 |
5,9% |
36,2% |
14:09 |
| 5 |
IB |
Repsol |
20,400 |
1,24% |
 |
20,410 | 20,000 |
1.143.047 |
23,3 |
5,7% |
41,9% |
14:10 |
| 6 |
IB |
Puig |
18,73 |
5,81% |
 |
18,78 | 17,85 |
932.524 |
17,5 |
4,3% |
46,1% |
14:10 |
| 7 |
IB |
Int. Airlines |
4,62 |
0,32% |
 |
4,65 | 4,61 |
3.208.849 |
14,8 |
3,6% |
49,7% |
14:10 |
| 8 |
IB |
Inditex |
54,720 |
0,73% |
 |
55,080 | 54,420 |
244.982 |
13,4 |
3,3% |
53,0% |
14:10 |
| 9 |
IB |
B. Sabadell |
3,32 |
0,24% |
 |
3,33 | 3,30 |
3.786.119 |
12,6 |
3,1% |
56,0% |
14:09 |
| 10 |
IB |
Telefonica |
3,935 |
1,36% |
 |
3,945 | 3,884 |
3.075.048 |
12,1 |
2,9% |
59,0% |
14:09 |
| 11 |
IB |
Caixabank |
10,870 |
1,11% |
 |
10,885 | 10,750 |
1.095.838 |
11,9 |
2,9% |
61,9% |
14:10 |
| 12 |
IB |
AENA |
26,44 |
-0,07% |
 |
26,66 | 26,42 |
412.368 |
10,9 |
2,6% |
64,5% |
14:08 |
| 13 |
IB |
Unicaja |
2,77 |
0,98% |
 |
2,77 | 2,74 |
3.800.609 |
10,5 |
2,6% |
67,1% |
14:09 |
| 14 |
IB |
ACS |
122,600 |
-0,24% |
 |
123,400 | 122,000 |
78.905 |
9,7 |
2,4% |
69,4% |
14:09 |
| 15 |
IB |
Enagas |
16,870 |
1,44% |
 |
16,900 | 16,630 |
465.504 |
7,9 |
1,9% |
71,3% |
14:08 |
| 16 |
IB |
Cellnex |
28,670 |
-0,10% |
 |
28,980 | 28,500 |
256.305 |
7,3 |
1,8% |
73,1% |
14:10 |
| 17 |
IB |
Naturgy Energy |
26,680 |
0,22% |
 |
26,940 | 26,540 |
271.485 |
7,2 |
1,7% |
74,9% |
14:07 |
| 18 |
IB |
Grifols |
9,302 |
-0,76% |
 |
9,428 | 9,284 |
699.290 |
6,5 |
1,6% |
76,5% |
14:10 |
| 19 |
IB |
Amadeus |
53,200 |
0,79% |
 |
53,780 | 52,940 |
113.776 |
6,1 |
1,5% |
77,9% |
14:10 |
| 20 |
IB |
Sacyr |
4,844 |
0,87% |
 |
4,896 | 4,836 |
1.071.048 |
5,2 |
1,3% |
79,2% |
14:07 |
| 21 |
IB |
Endesa |
37,940 |
0,95% |
 |
38,040 | 37,600 |
134.340 |
5,1 |
1,2% |
80,4% |
14:10 |
| 22 |
IB |
Solaria |
23,810 |
0,84% |
 |
24,020 | 23,640 |
209.674 |
5,0 |
1,2% |
81,6% |
14:07 |
| 23 |
IB |
Ferrovial |
60,860 |
0,52% |
 |
61,160 | 60,700 |
77.818 |
4,7 |
1,1% |
82,8% |
14:10 |
| 24 |
IB |
Arcelormittal |
52,720 |
-0,34% |
 |
53,320 | 52,540 |
87.716 |
4,6 |
1,1% |
83,9% |
14:10 |
| 25 |
MC |
OHL |
0,49 |
0,04% |
 |
0,50 | 0,49 |
7.459.636 |
3,7 |
0,9% |
84,8% |
14:07 |
| 26 |
MC |
Atresmedia |
5,330 |
3,89% |
 |
5,370 | 5,140 |
659.036 |
3,5 |
0,9% |
85,7% |
14:06 |
| 27 |
IB |
Red Electrica |
15,090 |
0,19% |
 |
15,150 | 15,020 |
216.140 |
3,3 |
0,8% |
86,5% |
14:11 |
| 28 |
IB |
Acerinox |
13,640 |
0,96% |
 |
13,720 | 13,510 |
238.920 |
3,3 |
0,8% |
87,2% |
14:10 |
| 29 |
IB |
Rovi Lab. |
86,35 |
0,93% |
 |
86,70 | 85,70 |
34.812 |
3,0 |
0,7% |
88,0% |
14:10 |
| 30 |
IB |
Mapfre |
4,292 |
0,75% |
 |
4,304 | 4,252 |
696.069 |
3,0 |
0,7% |
88,7% |
14:10 |
| 31 |
IB |
Acciona |
238,20 |
-0,16% |
 |
241,00 | 237,60 |
12.019 |
2,9 |
0,7% |
89,4% |
14:07 |
| 32 |
IB |
Bankinter |
14,870 |
0,37% |
 |
14,895 | 14,775 |
188.988 |
2,8 |
0,7% |
90,1% |
14:10 |
| 33 |
IB |
Colonial |
5,520 |
0,63% |
 |
5,545 | 5,500 |
503.337 |
2,8 |
0,7% |
90,8% |
14:10 |
| 34 |
IB |
Logista |
33,140 |
1,34% |
 |
33,220 | 32,860 |
80.192 |
2,7 |
0,7% |
91,4% |
14:08 |
| 35 |
IB |
Merlin Proper. |
15,210 |
0,19% |
 |
15,280 | 15,110 |
158.205 |
2,4 |
0,6% |
92,0% |
14:08 |
| 36 |
MC |
Melia Hotels |
11,350 |
-0,78% |
 |
11,490 | 11,250 |
206.056 |
2,3 |
0,6% |
92,6% |
14:07 |
| 37 |
IB |
Fluidra |
21,500 |
0,46% |
 |
21,680 | 21,500 |
98.610 |
2,1 |
0,5% |
93,1% |
14:06 |
| 38 |
MC |
Pharma Mar |
95,00 |
0,21% |
 |
96,20 | 94,40 |
20.365 |
1,9 |
0,5% |
93,5% |
13:57 |
| 39 |
MC |
Tecnicas Reu. |
34,740 |
1,10% |
 |
35,220 | 34,600 |
52.653 |
1,8 |
0,4% |
94,0% |
14:10 |
| 40 |
MC |
Edreams |
3,795 |
1,87% |
 |
3,825 | 3,765 |
476.810 |
1,8 |
0,4% |
94,4% |
14:09 |
| 41 |
MC |
Neinor |
16,920 |
0,11% |
 |
17,140 | 16,850 |
106.132 |
1,8 |
0,4% |
94,9% |
14:10 |
| 42 |
MC |
Viscofan |
59,10 |
0,33% |
 |
59,30 | 58,70 |
19.804 |
1,2 |
0,3% |
95,1% |
13:55 |
| 43 |
MC |
Vidrala |
80,50 |
0,75% |
 |
81,00 | 80,10 |
13.684 |
1,1 |
0,3% |
95,4% |
13:36 |
| 44 |
IB |
Acciona Energia |
22,20 |
1,46% |
 |
22,28 | 22,02 |
47.508 |
1,1 |
0,3% |
95,7% |
14:07 |
| 45 |
MC |
Grenergy |
116,80 |
0,17% |
 |
117,80 | 115,80 |
8.414 |
1,0 |
0,2% |
95,9% |
14:03 |
| 46 |
MC |
Elecnor |
36,30 |
0,13% |
 |
36,65 | 36,20 |
26.734 |
1,0 |
0,2% |
96,1% |
14:07 |
| 47 |
MC |
Airbus |
171,98 |
-3,51% |
 |
175,42 | 171,48 |
5.418 |
0,9 |
0,2% |
96,4% |
14:08 |
| 48 |
MC |
Metrovacesa |
11,90 |
-0,16% |
 |
12,10 | 11,88 |
72.725 |
0,9 |
0,2% |
96,6% |
14:09 |
| 49 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,2% |
96,8% |
17:35 |
| 50 |
MC |
Tubacex |
3,250 |
-0,15% |
 |
3,305 | 3,245 |
230.045 |
0,7 |
0,2% |
97,0% |
13:55 |
| Volumen de todo el mercado continuo en millones de € |
412 |
|
|
MERCADOS
|
 IBEX35 |
18.348 |
0,47% |
hora 14:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amrest Holdings |
4,26% |
| Atresmedia |
3,89% |
| Realia |
3,43% |
| COX ABG Group |
2,97% |
| CAF FFCC |
2,14% |
| Nextil |
2,02% |
| Berkeley Energi |
2,00% |
| Dchos. Sacyr |
2,00% |
| Edreams |
1,87% |
| Lingotes Esp. |
1,81% |
|
| PEORES %
|
| Dchos Ezentis |
-40,00% |
| Airbus |
-3,51% |
| Prisa |
-2,25% |
| Pescanova |
-1,85% |
| Montebalito |
-1,66% |
| Soltec Power |
-1,52% |
| Libertas 7 |
-1,47% |
| Coca-Cola |
-1,31% |
| Ence |
-1,14% |
| Ecoener |
-1,09% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.994 |
0,19% |
14:09 |
| IBEX 35 |
18.348 |
0,47% |
14:10 |
| FTSE100 Londres |
10.595 |
-0,13% |
14:10 |
| Dow Jones |
49.443 |
0,00% |
21:59 |
| CAC-40 Paris |
8.311 |
-0,23% |
14:10 |
| Nasdaq Com. |
24.468 |
0,00% |
23:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.110 |
-0,22% |
21:59 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|