|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,07 |
-2,98% |
 |
10,42 | 10,00 |
11.668.493 |
117,5 |
14,3% |
14,3% |
16:20 |
| 2 |
IB |
Banco BBVA |
18,070 |
-3,93% |
 |
18,850 | 17,970 |
5.782.061 |
104,5 |
12,7% |
27,0% |
16:20 |
| 3 |
IB |
Iberdrola |
19,555 |
-1,97% |
 |
19,965 | 19,470 |
5.328.904 |
104,2 |
12,7% |
39,7% |
16:20 |
| 4 |
IB |
B. Sabadell |
3,28 |
-0,45% |
 |
3,36 | 3,25 |
17.427.680 |
57,2 |
7,0% |
46,7% |
16:20 |
| 5 |
IB |
Repsol |
22,510 |
-1,18% |
 |
22,840 | 22,360 |
2.086.895 |
47,0 |
5,7% |
52,4% |
16:20 |
| 6 |
IB |
Indra |
50,280 |
3,01% |
 |
50,920 | 49,390 |
691.625 |
34,8 |
4,2% |
56,6% |
16:20 |
| 7 |
IB |
Inditex |
49,890 |
-1,36% |
 |
51,040 | 49,660 |
592.706 |
29,6 |
3,6% |
60,2% |
16:20 |
| 8 |
IB |
Caixabank |
10,640 |
-1,84% |
 |
10,870 | 10,580 |
1.732.143 |
18,4 |
2,2% |
62,5% |
16:20 |
| 9 |
IB |
Endesa |
37,490 |
-1,83% |
 |
38,280 | 37,220 |
431.725 |
16,2 |
2,0% |
64,4% |
16:20 |
| 10 |
IB |
Amadeus |
48,100 |
-1,83% |
 |
49,600 | 47,410 |
311.077 |
15,0 |
1,8% |
66,3% |
16:20 |
| 11 |
MC |
Pharma Mar |
100,70 |
4,89% |
 |
101,40 | 96,50 |
141.631 |
14,3 |
1,7% |
68,0% |
16:20 |
| 12 |
IB |
Ferrovial |
58,560 |
0,20% |
 |
59,960 | 57,760 |
242.195 |
14,2 |
1,7% |
69,7% |
16:20 |
| 13 |
IB |
Naturgy Energy |
26,540 |
-0,89% |
 |
26,780 | 26,380 |
518.058 |
13,7 |
1,7% |
71,4% |
16:19 |
| 14 |
IB |
Telefonica |
3,812 |
-1,19% |
 |
3,891 | 3,782 |
3.505.993 |
13,4 |
1,6% |
73,0% |
16:20 |
| 15 |
IB |
Solaria |
24,500 |
0,78% |
 |
25,030 | 24,440 |
538.686 |
13,2 |
1,6% |
74,6% |
16:20 |
| 16 |
IB |
AENA |
22,90 |
-1,46% |
 |
23,54 | 22,76 |
569.033 |
13,0 |
1,6% |
76,2% |
16:20 |
| 17 |
IB |
ACS |
122,600 |
0,00% |
 |
124,100 | 120,900 |
102.725 |
12,6 |
1,5% |
77,7% |
16:19 |
| 18 |
IB |
Int. Airlines |
4,22 |
-2,24% |
 |
4,37 | 4,17 |
2.859.807 |
12,1 |
1,5% |
79,2% |
16:20 |
| 19 |
IB |
Unicaja |
2,67 |
-3,33% |
 |
2,78 | 2,64 |
4.211.819 |
11,2 |
1,4% |
80,6% |
16:20 |
| 20 |
IB |
Arcelormittal |
48,500 |
-1,50% |
 |
50,420 | 48,160 |
206.208 |
10,0 |
1,2% |
81,8% |
16:20 |
| 21 |
IB |
Grifols |
9,116 |
1,74% |
 |
9,128 | 8,882 |
1.090.329 |
9,9 |
1,2% |
83,0% |
16:20 |
| 22 |
IB |
Merlin Proper. |
14,570 |
-1,88% |
 |
14,980 | 14,400 |
653.695 |
9,5 |
1,2% |
84,2% |
16:20 |
| 23 |
IB |
Bankinter |
13,835 |
-2,32% |
 |
14,240 | 13,745 |
658.564 |
9,1 |
1,1% |
85,3% |
16:18 |
| 24 |
IB |
Cellnex |
28,580 |
-0,13% |
 |
28,760 | 28,350 |
312.232 |
8,9 |
1,1% |
86,4% |
16:20 |
| 25 |
IB |
Acerinox |
14,040 |
0,78% |
 |
14,180 | 13,770 |
541.208 |
7,6 |
0,9% |
87,3% |
16:16 |
| 26 |
IB |
Logista |
32,720 |
-1,68% |
 |
33,780 | 32,700 |
228.077 |
7,5 |
0,9% |
88,2% |
16:20 |
| 27 |
IB |
Enagas |
16,870 |
-1,05% |
 |
17,070 | 16,780 |
437.429 |
7,4 |
0,9% |
89,1% |
16:18 |
| 28 |
IB |
Red Electrica |
14,720 |
-1,20% |
 |
14,970 | 14,630 |
482.729 |
7,1 |
0,9% |
90,0% |
16:18 |
| 29 |
IB |
Mapfre |
4,122 |
-1,05% |
 |
4,172 | 4,070 |
1.345.002 |
5,5 |
0,7% |
90,6% |
16:20 |
| 30 |
IB |
Acciona |
243,80 |
-1,45% |
 |
248,60 | 243,40 |
19.277 |
4,7 |
0,6% |
91,2% |
16:16 |
| 31 |
MC |
Elecnor |
37,40 |
-1,18% |
 |
38,90 | 36,90 |
121.039 |
4,5 |
0,5% |
91,8% |
16:22 |
| 32 |
IB |
Puig |
17,45 |
-1,18% |
 |
17,85 | 17,20 |
215.928 |
3,8 |
0,5% |
92,2% |
16:20 |
| 33 |
IB |
Sacyr |
4,628 |
-1,06% |
 |
4,726 | 4,584 |
801.473 |
3,7 |
0,5% |
92,7% |
16:19 |
| 34 |
MC |
Melia Hotels |
11,140 |
0,27% |
 |
11,260 | 11,020 |
299.200 |
3,3 |
0,4% |
93,1% |
16:20 |
| 35 |
IB |
Fluidra |
19,810 |
-0,40% |
 |
20,060 | 19,650 |
163.245 |
3,2 |
0,4% |
93,5% |
16:22 |
| 36 |
IB |
Colonial |
5,445 |
-0,09% |
 |
5,500 | 5,390 |
574.921 |
3,1 |
0,4% |
93,8% |
16:19 |
| 37 |
MC |
Tecnicas Reu. |
34,660 |
-1,70% |
 |
35,880 | 34,540 |
85.644 |
3,0 |
0,4% |
94,2% |
16:14 |
| 38 |
MC |
OHL |
0,45 |
1,58% |
 |
0,46 | 0,44 |
6.071.985 |
2,7 |
0,3% |
94,5% |
16:20 |
| 39 |
IB |
Rovi Lab. |
79,90 |
0,62% |
 |
80,05 | 78,75 |
33.369 |
2,7 |
0,3% |
94,9% |
16:20 |
| 40 |
MC |
Deoleo |
0,27 |
-13,92% |
 |
0,32 | 0,27 |
8.359.124 |
2,3 |
0,3% |
95,1% |
16:19 |
| 41 |
MC |
Airbus |
178,24 |
2,15% |
 |
179,50 | 174,42 |
12.400 |
2,2 |
0,3% |
95,4% |
16:22 |
| 42 |
MC |
Amper |
0,18 |
-2,05% |
 |
0,19 | 0,18 |
11.730.385 |
2,1 |
0,3% |
95,7% |
16:20 |
| 43 |
MC |
Grenergy |
120,00 |
-0,66% |
 |
123,60 | 119,20 |
17.576 |
2,1 |
0,3% |
95,9% |
16:18 |
| 44 |
IB |
Acciona Energia |
22,20 |
-0,71% |
 |
22,50 | 22,10 |
94.259 |
2,1 |
0,3% |
96,2% |
16:13 |
| 45 |
MC |
Neinor |
16,650 |
0,06% |
 |
16,800 | 16,430 |
120.960 |
2,0 |
0,2% |
96,4% |
16:22 |
| 46 |
MC |
Edreams |
3,530 |
1,29% |
 |
3,640 | 3,525 |
529.635 |
1,9 |
0,2% |
96,7% |
16:20 |
| 47 |
MC |
Metrovacesa |
12,00 |
0,67% |
 |
12,08 | 11,92 |
152.399 |
1,8 |
0,2% |
96,9% |
16:20 |
| 48 |
MC |
Viscofan |
60,10 |
0,16% |
 |
60,30 | 59,80 |
30.124 |
1,8 |
0,2% |
97,1% |
16:19 |
| 49 |
MC |
HBX Group |
6,77 |
-2,80% |
 |
7,10 | 6,73 |
247.258 |
1,7 |
0,2% |
97,3% |
16:22 |
| 50 |
MC |
Vidrala |
77,40 |
0,65% |
 |
78,40 | 77,20 |
21.485 |
1,7 |
0,2% |
97,5% |
16:19 |
| Volumen de todo el mercado continuo en millones de € |
822 |
|
|
MERCADOS
|
 IBEX35 |
17.448 |
-1,87% |
hora 16:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Pharma Mar |
4,89% |
| Aperam |
4,87% |
| Cash Prosegur |
3,21% |
| Montebalito |
2,92% |
| Alantra |
2,80% |
| Naturhouse |
2,76% |
| Airbus |
2,15% |
| NicolasCorrea |
2,02% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Deoleo |
-13,92% |
| Arima |
-8,47% |
| Squirrel Media |
-3,55% |
| Tubos Reu. |
-3,33% |
| HBX Group |
-2,80% |
| Lingotes Esp. |
-2,20% |
| Audax |
-2,07% |
| Amper |
-2,05% |
| Nyesa Valores |
-1,96% |
| Airtificial I.S |
-1,92% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.812 |
-1,17% |
16:19 |
| IBEX 35 |
17.448 |
-1,87% |
16:20 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
49.357 |
-0,28% |
16:19 |
| CAC-40 Paris |
8.031 |
-1,02% |
16:19 |
| Nasdaq Com. |
25.157 |
0,16% |
16:19 |
| Nasdaq 100 |
27.784 |
0,26% |
16:19 |
| SP500 |
7.236 |
0,08% |
16:19 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|