|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
9,71 |
2,42% |
 |
9,79 | 9,60 |
24.394.701 |
236,8 |
14,5% |
14,5% |
17:44 |
| 2 |
IB |
Banco BBVA |
18,680 |
2,16% |
 |
18,840 | 18,515 |
9.294.998 |
173,6 |
10,6% |
25,1% |
17:38 |
| 3 |
IB |
Iberdrola |
19,400 |
0,51% |
 |
19,505 | 19,285 |
7.607.331 |
147,6 |
9,0% |
34,2% |
17:42 |
| 4 |
IB |
Repsol |
23,620 |
0,63% |
 |
23,710 | 22,790 |
5.601.556 |
132,3 |
8,1% |
42,3% |
17:44 |
| 5 |
IB |
Inditex |
50,400 |
1,16% |
 |
50,800 | 50,280 |
1.414.349 |
71,3 |
4,4% |
46,6% |
17:35 |
| 6 |
IB |
Caixabank |
10,360 |
1,56% |
 |
10,405 | 10,220 |
5.931.160 |
61,4 |
3,8% |
50,4% |
17:40 |
| 7 |
IB |
Indra |
48,020 |
2,95% |
 |
49,000 | 47,060 |
1.240.267 |
59,6 |
3,6% |
54,0% |
17:42 |
| 8 |
IB |
Amadeus |
50,700 |
2,05% |
 |
50,900 | 49,910 |
992.274 |
50,3 |
3,1% |
57,1% |
17:35 |
| 9 |
IB |
B. Sabadell |
3,11 |
2,36% |
 |
3,12 | 3,07 |
15.793.693 |
49,2 |
3,0% |
60,1% |
17:35 |
| 10 |
IB |
Grifols |
8,960 |
1,35% |
 |
9,678 | 8,894 |
5.074.969 |
45,5 |
2,8% |
62,9% |
17:35 |
| 11 |
IB |
Int. Airlines |
4,23 |
1,95% |
 |
4,28 | 4,17 |
9.437.030 |
39,9 |
2,4% |
65,3% |
17:35 |
| 12 |
IB |
Naturgy Energy |
25,340 |
0,55% |
 |
25,420 | 25,160 |
1.528.843 |
38,7 |
2,4% |
67,7% |
17:35 |
| 13 |
IB |
Telefonica |
3,724 |
1,30% |
 |
3,724 | 3,657 |
10.314.496 |
38,4 |
2,4% |
70,1% |
17:43 |
| 14 |
IB |
Cellnex |
26,410 |
-0,26% |
 |
26,600 | 25,740 |
1.417.242 |
37,4 |
2,3% |
72,4% |
17:35 |
| 15 |
IB |
AENA |
25,70 |
1,86% |
 |
25,79 | 25,44 |
1.403.613 |
36,1 |
2,2% |
74,6% |
17:37 |
| 16 |
IB |
Endesa |
34,860 |
0,60% |
 |
35,000 | 34,630 |
1.019.285 |
35,5 |
2,2% |
76,7% |
17:35 |
| 17 |
IB |
Ferrovial |
55,060 |
1,54% |
 |
55,440 | 54,680 |
640.216 |
35,3 |
2,2% |
78,9% |
17:35 |
| 18 |
IB |
Puig |
17,35 |
-1,36% |
 |
17,77 | 16,86 |
1.613.470 |
28,0 |
1,7% |
80,6% |
17:35 |
| 19 |
IB |
ACS |
107,000 |
1,13% |
 |
108,400 | 106,400 |
245.808 |
26,3 |
1,6% |
82,2% |
17:35 |
| 20 |
IB |
Solaria |
23,330 |
3,23% |
 |
23,540 | 22,650 |
1.079.070 |
25,2 |
1,5% |
83,8% |
17:35 |
| 21 |
IB |
Bankinter |
13,545 |
2,57% |
 |
13,630 | 13,365 |
1.502.430 |
20,4 |
1,2% |
85,0% |
17:35 |
| 22 |
IB |
Merlin Proper. |
13,640 |
1,41% |
 |
13,880 | 13,570 |
1.407.954 |
19,2 |
1,2% |
86,2% |
17:37 |
| 23 |
IB |
Red Electrica |
14,890 |
0,67% |
 |
14,990 | 14,850 |
1.178.947 |
17,6 |
1,1% |
87,3% |
17:37 |
| 24 |
IB |
Arcelormittal |
46,100 |
1,96% |
 |
46,640 | 45,460 |
312.775 |
14,4 |
0,9% |
88,1% |
17:35 |
| 25 |
IB |
Enagas |
14,780 |
1,12% |
 |
14,835 | 14,645 |
896.655 |
13,3 |
0,8% |
89,0% |
17:35 |
| 26 |
IB |
Acciona |
216,80 |
3,33% |
 |
216,80 | 211,40 |
59.555 |
12,9 |
0,8% |
89,8% |
17:35 |
| 27 |
IB |
Fluidra |
19,610 |
0,66% |
 |
19,820 | 19,420 |
590.863 |
11,6 |
0,7% |
90,5% |
17:35 |
| 28 |
IB |
Unicaja |
2,57 |
2,06% |
 |
2,60 | 2,55 |
3.927.236 |
10,1 |
0,6% |
91,1% |
17:35 |
| 29 |
IB |
Acerinox |
12,530 |
2,28% |
 |
12,640 | 12,450 |
774.384 |
9,7 |
0,6% |
91,7% |
17:35 |
| 30 |
IB |
Colonial |
5,005 |
0,00% |
 |
5,115 | 4,982 |
1.876.746 |
9,4 |
0,6% |
92,2% |
17:43 |
| 31 |
MC |
Melia Hotels |
9,610 |
3,27% |
 |
9,635 | 9,415 |
951.293 |
9,1 |
0,6% |
92,8% |
17:35 |
| 32 |
MC |
Grenergy |
115,80 |
2,65% |
 |
117,00 | 111,60 |
59.022 |
6,8 |
0,4% |
93,2% |
17:35 |
| 33 |
IB |
Mapfre |
3,788 |
1,77% |
 |
3,816 | 3,764 |
1.725.837 |
6,5 |
0,4% |
93,6% |
17:35 |
| 34 |
IB |
Sacyr |
4,186 |
2,04% |
 |
4,214 | 4,132 |
1.544.786 |
6,5 |
0,4% |
94,0% |
17:35 |
| 35 |
IB |
Logista |
31,400 |
0,19% |
 |
31,680 | 31,200 |
201.727 |
6,3 |
0,4% |
94,4% |
17:35 |
| 36 |
MC |
OHL |
0,43 |
-0,11% |
 |
0,45 | 0,43 |
14.086.130 |
6,1 |
0,4% |
94,8% |
17:35 |
| 37 |
MC |
Pharma Mar |
89,60 |
3,40% |
 |
89,65 | 87,15 |
67.304 |
6,0 |
0,4% |
95,2% |
17:35 |
| 38 |
IB |
Acciona Energia |
21,26 |
1,81% |
 |
21,38 | 20,88 |
283.189 |
6,0 |
0,4% |
95,5% |
17:35 |
| 39 |
IB |
Rovi Lab. |
79,30 |
0,95% |
 |
79,65 | 78,05 |
74.909 |
5,9 |
0,4% |
95,9% |
17:37 |
| 40 |
MC |
Tecnicas Reu. |
30,340 |
0,53% |
 |
31,120 | 30,240 |
193.675 |
5,9 |
0,4% |
96,2% |
17:35 |
| 41 |
MC |
Vidrala |
77,90 |
3,45% |
 |
79,00 | 75,90 |
71.301 |
5,6 |
0,3% |
96,6% |
17:35 |
| 42 |
MC |
Viscofan |
57,70 |
1,05% |
 |
57,80 | 57,10 |
79.386 |
4,6 |
0,3% |
96,9% |
17:35 |
| 43 |
MC |
Elecnor |
32,75 |
3,47% |
 |
32,75 | 31,40 |
123.443 |
4,0 |
0,2% |
97,1% |
17:35 |
| 44 |
MC |
Metrovacesa |
10,90 |
-0,45% |
 |
11,65 | 10,80 |
329.865 |
3,6 |
0,2% |
97,3% |
17:35 |
| 45 |
MC |
CIE Auto. |
27,050 |
1,50% |
 |
27,150 | 26,600 |
104.237 |
2,8 |
0,2% |
97,5% |
17:35 |
| 46 |
MC |
Neinor |
16,620 |
1,96% |
 |
16,860 | 16,380 |
164.473 |
2,7 |
0,2% |
97,7% |
17:35 |
| 47 |
MC |
Almirall |
11,580 |
1,75% |
 |
11,700 | 11,400 |
223.079 |
2,6 |
0,2% |
97,8% |
17:35 |
| 48 |
MC |
Tubacex |
3,025 |
3,06% |
 |
3,075 | 2,940 |
829.470 |
2,5 |
0,2% |
98,0% |
17:35 |
| 49 |
MC |
Soltec Power |
1,54 |
1,58% |
 |
1,60 | 1,50 |
1.610.928 |
2,5 |
0,2% |
98,1% |
17:29 |
| 50 |
MC |
DIA |
39,85 |
-3,15% |
 |
41,45 | 39,05 |
62.213 |
2,5 |
0,2% |
98,3% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.633 |
|
|
MERCADOS
|
 IBEX35 |
17.170 |
1,54% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,08% |
| PRIM |
4,06% |
| Atrys Health |
3,70% |
| Nyesa Valores |
3,70% |
| Elecnor |
3,47% |
| Vidrala |
3,45% |
| Pharma Mar |
3,40% |
| Melia Hotels |
3,27% |
| Edreams |
3,14% |
| CAF FFCC |
3,10% |
|
| PEORES %
|
| Duro Felguera |
-4,06% |
| Arima |
-3,85% |
| Montebalito |
-3,29% |
| DIA |
-3,15% |
| Libertas 7 |
-1,77% |
| Prisa |
-1,63% |
| Reig Jofre |
-1,56% |
| Ercros |
-1,30% |
| Cirsa |
-0,88% |
| Nextil |
-0,71% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.654 |
1,29% |
17:38 |
| IBEX 35 |
17.170 |
1,53% |
17:35 |
| FTSE100 Londres |
10.112 |
1,46% |
17:35 |
| Dow Jones |
46.429 |
0,66% |
20:59 |
| CAC-40 Paris |
7.847 |
1,32% |
17:35 |
| Nasdaq Com. |
21.930 |
0,77% |
20:59 |
| Nasdaq 100 |
24.002 |
-0,76% |
20:59 |
| SP500 |
6.556 |
-0,37% |
23:59 |
| Nikkei |
54.050 |
0,55% |
2:25: |
|
|
|
|
|