|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,64 |
1,06% |
 |
10,69 | 10,50 |
7.295.648 |
77,6 |
18,4% |
18,4% |
12:05 |
| 2 |
IB |
Banco BBVA |
19,710 |
0,71% |
 |
19,800 | 19,505 |
3.147.858 |
62,0 |
14,7% |
33,1% |
12:05 |
| 3 |
IB |
Iberdrola |
19,890 |
0,15% |
 |
20,070 | 19,735 |
2.138.986 |
42,5 |
10,1% |
43,2% |
12:05 |
| 4 |
IB |
Indra |
54,640 |
1,44% |
 |
54,800 | 53,720 |
385.763 |
21,1 |
5,0% |
48,2% |
12:05 |
| 5 |
IB |
Repsol |
20,810 |
-0,57% |
 |
21,050 | 20,720 |
782.162 |
16,3 |
3,9% |
52,1% |
12:05 |
| 6 |
IB |
Caixabank |
10,705 |
0,46% |
 |
10,735 | 10,595 |
1.414.203 |
15,1 |
3,6% |
55,7% |
12:09 |
| 7 |
IB |
Inditex |
53,640 |
1,01% |
 |
53,840 | 53,000 |
278.142 |
14,9 |
3,5% |
59,2% |
12:05 |
| 8 |
IB |
B. Sabadell |
3,30 |
1,16% |
 |
3,31 | 3,26 |
3.701.666 |
12,2 |
2,9% |
62,1% |
12:05 |
| 9 |
IB |
Int. Airlines |
4,47 |
0,67% |
 |
4,49 | 4,43 |
2.498.866 |
11,2 |
2,7% |
64,8% |
12:09 |
| 10 |
IB |
AENA |
26,12 |
0,30% |
 |
26,20 | 25,90 |
411.061 |
10,7 |
2,5% |
67,3% |
12:05 |
| 11 |
IB |
Cellnex |
29,060 |
-1,95% |
 |
29,870 | 28,790 |
357.450 |
10,4 |
2,5% |
69,8% |
12:05 |
| 12 |
IB |
ACS |
120,200 |
-1,55% |
 |
121,400 | 119,200 |
73.385 |
8,8 |
2,1% |
71,9% |
12:05 |
| 13 |
IB |
Amadeus |
52,720 |
0,53% |
 |
53,100 | 52,160 |
166.712 |
8,8 |
2,1% |
73,9% |
12:05 |
| 14 |
IB |
Solaria |
24,100 |
0,62% |
 |
24,600 | 23,630 |
345.083 |
8,3 |
2,0% |
75,9% |
12:08 |
| 15 |
IB |
Naturgy Energy |
27,220 |
0,81% |
 |
27,280 | 26,980 |
301.832 |
8,2 |
1,9% |
77,9% |
12:05 |
| 16 |
IB |
Telefonica |
3,867 |
0,31% |
 |
3,897 | 3,864 |
1.992.587 |
7,7 |
1,8% |
79,7% |
12:05 |
| 17 |
IB |
Endesa |
37,070 |
0,67% |
 |
37,250 | 36,630 |
185.533 |
6,9 |
1,6% |
81,3% |
12:05 |
| 18 |
IB |
Unicaja |
2,83 |
0,71% |
 |
2,84 | 2,80 |
2.226.605 |
6,3 |
1,5% |
82,8% |
12:05 |
| 19 |
IB |
Ferrovial |
59,360 |
-0,86% |
 |
59,600 | 58,640 |
105.359 |
6,3 |
1,5% |
84,3% |
12:08 |
| 20 |
IB |
Enagas |
16,640 |
-0,83% |
 |
16,870 | 16,620 |
235.200 |
3,9 |
0,9% |
85,2% |
12:04 |
| 21 |
IB |
Red Electrica |
15,180 |
0,19% |
 |
15,260 | 15,080 |
244.207 |
3,7 |
0,9% |
86,1% |
12:03 |
| 22 |
IB |
Grifols |
9,448 |
-0,16% |
 |
9,514 | 9,436 |
392.080 |
3,7 |
0,9% |
87,0% |
12:09 |
| 23 |
MC |
Pharma Mar |
97,55 |
0,05% |
 |
99,30 | 97,20 |
36.855 |
3,6 |
0,9% |
87,8% |
12:01 |
| 24 |
IB |
Bankinter |
14,825 |
0,47% |
 |
14,850 | 14,725 |
238.100 |
3,5 |
0,8% |
88,7% |
12:05 |
| 25 |
IB |
Acerinox |
13,040 |
-0,22% |
 |
13,170 | 13,030 |
265.535 |
3,5 |
0,8% |
89,5% |
12:05 |
| 26 |
IB |
Sacyr |
4,736 |
1,11% |
 |
4,754 | 4,694 |
638.960 |
3,0 |
0,7% |
90,2% |
12:08 |
| 27 |
IB |
Merlin Proper. |
15,100 |
0,13% |
 |
15,180 | 15,050 |
198.598 |
3,0 |
0,7% |
90,9% |
12:05 |
| 28 |
IB |
Arcelormittal |
50,680 |
-0,62% |
 |
50,940 | 50,460 |
54.765 |
2,8 |
0,7% |
91,6% |
12:09 |
| 29 |
MC |
Tecnicas Reu. |
33,460 |
-0,88% |
 |
34,000 | 33,420 |
75.653 |
2,5 |
0,6% |
92,2% |
12:07 |
| 30 |
MC |
Grenergy |
116,80 |
-2,01% |
 |
119,40 | 116,20 |
17.186 |
2,0 |
0,5% |
92,7% |
12:08 |
| 31 |
IB |
Puig |
17,27 |
0,99% |
 |
17,34 | 17,12 |
106.405 |
1,8 |
0,4% |
93,1% |
12:06 |
| 32 |
IB |
Acciona |
241,60 |
-0,16% |
 |
243,40 | 239,40 |
7.435 |
1,8 |
0,4% |
93,5% |
12:03 |
| 33 |
MC |
OHL |
0,49 |
-0,28% |
 |
0,49 | 0,49 |
3.189.430 |
1,6 |
0,4% |
93,9% |
12:05 |
| 34 |
MC |
Melia Hotels |
11,310 |
-1,22% |
 |
11,470 | 11,300 |
129.863 |
1,5 |
0,4% |
94,2% |
12:05 |
| 35 |
MC |
Viscofan |
58,00 |
0,00% |
 |
58,10 | 57,90 |
23.197 |
1,3 |
0,3% |
94,6% |
11:59 |
| 36 |
IB |
Colonial |
5,525 |
0,63% |
 |
5,540 | 5,490 |
241.889 |
1,3 |
0,3% |
94,9% |
12:08 |
| 37 |
MC |
CAF FFCC |
59,70 |
-1,80% |
 |
60,80 | 58,30 |
22.184 |
1,3 |
0,3% |
95,2% |
12:05 |
| 38 |
IB |
Fluidra |
21,140 |
1,05% |
 |
21,140 | 20,800 |
61.007 |
1,3 |
0,3% |
95,5% |
11:59 |
| 39 |
MC |
Soltec Power |
0,99 |
-1,98% |
 |
1,03 | 0,99 |
1.278.929 |
1,3 |
0,3% |
95,8% |
12:04 |
| 40 |
IB |
Logista |
32,740 |
0,42% |
 |
32,740 | 32,560 |
37.108 |
1,2 |
0,3% |
96,1% |
12:01 |
| 41 |
IB |
Mapfre |
4,216 |
0,81% |
 |
4,222 | 4,176 |
268.411 |
1,1 |
0,3% |
96,4% |
12:00 |
| 42 |
MC |
Edreams |
3,620 |
0,41% |
 |
3,675 | 3,585 |
254.692 |
0,9 |
0,2% |
96,6% |
12:04 |
| 43 |
MC |
HBX Group |
6,91 |
-2,12% |
 |
7,02 | 6,85 |
126.590 |
0,9 |
0,2% |
96,8% |
12:09 |
| 44 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,2% |
97,0% |
17:35 |
| 45 |
MC |
Amper |
0,19 |
1,30% |
 |
0,19 | 0,18 |
4.095.267 |
0,8 |
0,2% |
97,2% |
12:04 |
| 46 |
MC |
Dominion |
3,425 |
2,23% |
 |
3,445 | 3,375 |
206.295 |
0,7 |
0,2% |
97,3% |
12:05 |
| 47 |
MC |
Dchos Viscofan |
1,50 |
0,00% |
 |
1,51 | 1,49 |
0 |
0,6 |
0,1% |
97,5% |
17:35 |
| 48 |
MC |
Neinor |
16,900 |
1,01% |
 |
16,900 | 16,680 |
37.857 |
0,6 |
0,1% |
97,6% |
12:02 |
| 49 |
MC |
Airbus |
173,56 |
1,42% |
 |
173,92 | 170,74 |
3.212 |
0,6 |
0,1% |
97,8% |
12:05 |
| 50 |
IB |
Acciona Energia |
22,14 |
0,18% |
 |
22,24 | 21,90 |
24.975 |
0,6 |
0,1% |
97,9% |
11:59 |
| Volumen de todo el mercado continuo en millones de € |
422 |
|
|
MERCADOS
|
 IBEX35 |
18.160 |
0,39% |
hora 12:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
3,90% |
| Squirrel Media |
2,94% |
| Gestamp |
2,56% |
| Realia |
2,45% |
| Pescanova |
2,26% |
| Dominion |
2,23% |
| Renta Corpo. |
2,20% |
| Dchos. Sacyr |
2,00% |
| Alantra |
1,94% |
| Prosegur |
1,84% |
|
| PEORES %
|
| Dchos Ezentis |
-15,78% |
| Arima |
-4,23% |
| Deoleo |
-2,73% |
| Aperam |
-2,51% |
| Naturhouse |
-2,32% |
| HBX Group |
-2,12% |
| Grenergy |
-2,01% |
| General Alq. |
-2,00% |
| Soltec Power |
-1,98% |
| CAF FFCC |
-1,80% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
0,57% |
12:05 |
| IBEX 35 |
18.160 |
0,38% |
12:05 |
| FTSE100 Londres |
10.576 |
-0,13% |
12:05 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.301 |
0,46% |
12:05 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|