|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,046 |
1,65% |
 |
12,110 | 12,000 |
21.967.255 |
264,6 |
18,1% |
18,1% |
17:40 |
| 2 |
IB |
Banco BBVA |
22,140 |
0,77% |
 |
22,300 | 22,080 |
9.399.833 |
208,1 |
14,3% |
32,4% |
17:41 |
| 3 |
IB |
Iberdrola |
21,060 |
0,19% |
 |
21,100 | 20,900 |
6.593.661 |
138,9 |
9,5% |
41,9% |
17:35 |
| 4 |
IB |
Naturgy Energy |
28,240 |
1,58% |
 |
28,320 | 27,700 |
2.780.268 |
78,5 |
5,4% |
47,3% |
17:35 |
| 5 |
IB |
Repsol |
23,230 |
0,30% |
 |
23,240 | 22,590 |
2.870.178 |
66,7 |
4,6% |
51,8% |
17:35 |
| 6 |
IB |
Inditex |
55,400 |
2,28% |
 |
55,640 | 54,660 |
1.072.570 |
59,4 |
4,1% |
55,9% |
17:39 |
| 7 |
IB |
Cellnex |
24,710 |
-2,21% |
 |
25,310 | 24,670 |
2.047.869 |
50,6 |
3,5% |
59,4% |
17:35 |
| 8 |
IB |
Caixabank |
12,550 |
2,11% |
 |
12,590 | 12,420 |
3.876.674 |
48,7 |
3,3% |
62,7% |
17:35 |
| 9 |
IB |
Indra |
49,600 |
-1,97% |
 |
51,360 | 49,180 |
954.172 |
47,3 |
3,2% |
65,9% |
17:35 |
| 10 |
IB |
Amadeus |
50,080 |
1,89% |
 |
50,080 | 49,440 |
825.025 |
41,3 |
2,8% |
68,8% |
17:35 |
| 11 |
IB |
Ferrovial |
56,640 |
0,46% |
 |
57,040 | 56,400 |
678.565 |
38,4 |
2,6% |
71,4% |
17:35 |
| 12 |
IB |
B. Sabadell |
3,18 |
2,45% |
 |
3,19 | 3,13 |
11.947.134 |
38,0 |
2,6% |
74,0% |
17:35 |
| 13 |
IB |
Endesa |
38,830 |
1,72% |
 |
38,940 | 38,370 |
920.841 |
35,8 |
2,5% |
76,5% |
17:35 |
| 14 |
IB |
ACS |
120,600 |
1,85% |
 |
121,900 | 119,600 |
272.909 |
32,9 |
2,3% |
78,7% |
17:35 |
| 15 |
IB |
AENA |
26,82 |
0,14% |
 |
27,06 | 26,64 |
1.096.144 |
29,4 |
2,0% |
80,7% |
17:35 |
| 16 |
IB |
Int. Airlines |
5,46 |
2,39% |
 |
5,46 | 5,36 |
5.264.646 |
28,8 |
2,0% |
82,7% |
17:35 |
| 17 |
IB |
Telefonica |
3,476 |
-0,96% |
 |
3,503 | 3,460 |
7.186.933 |
25,0 |
1,7% |
84,4% |
17:35 |
| 18 |
IB |
Bankinter |
15,140 |
2,05% |
 |
15,145 | 14,950 |
1.126.619 |
17,1 |
1,2% |
85,6% |
17:35 |
| 19 |
IB |
Acciona |
250,60 |
3,04% |
 |
250,60 | 246,40 |
53.687 |
13,5 |
0,9% |
86,5% |
17:35 |
| 20 |
IB |
Merlin Proper. |
14,900 |
1,49% |
 |
14,920 | 14,760 |
870.218 |
13,0 |
0,9% |
87,4% |
17:35 |
| 21 |
IB |
Sacyr |
4,798 |
2,34% |
 |
4,798 | 4,722 |
2.684.219 |
12,9 |
0,9% |
88,3% |
17:35 |
| 22 |
IB |
Grifols |
8,992 |
-0,08% |
 |
9,092 | 8,950 |
1.265.005 |
11,4 |
0,8% |
89,0% |
17:35 |
| 23 |
IB |
Solaria |
18,755 |
1,46% |
 |
18,865 | 18,445 |
602.746 |
11,3 |
0,8% |
89,8% |
17:35 |
| 24 |
IB |
Acerinox |
15,520 |
0,58% |
 |
15,890 | 15,450 |
682.826 |
10,6 |
0,7% |
90,5% |
17:35 |
| 25 |
IB |
Red Electrica |
15,220 |
-0,58% |
 |
15,300 | 15,120 |
654.409 |
10,0 |
0,7% |
91,2% |
17:35 |
| 26 |
IB |
Colonial |
5,350 |
-3,77% |
 |
5,360 | 5,245 |
1.638.554 |
8,8 |
0,6% |
91,8% |
17:35 |
| 27 |
IB |
Enagas |
16,880 |
0,05% |
 |
16,910 | 16,760 |
492.430 |
8,3 |
0,6% |
92,4% |
17:38 |
| 28 |
IB |
Unicaja |
3,25 |
2,72% |
 |
3,25 | 3,18 |
2.352.940 |
7,6 |
0,5% |
92,9% |
17:35 |
| 29 |
IB |
Mapfre |
4,404 |
0,73% |
 |
4,408 | 4,358 |
1.695.680 |
7,5 |
0,5% |
93,4% |
17:35 |
| 30 |
MC |
Tecnicas Reu. |
29,860 |
2,68% |
 |
29,980 | 29,200 |
244.979 |
7,3 |
0,5% |
93,9% |
17:35 |
| 31 |
IB |
Arcelormittal |
54,560 |
1,75% |
 |
55,420 | 54,000 |
130.992 |
7,1 |
0,5% |
94,4% |
17:35 |
| 32 |
IB |
Fluidra |
18,950 |
1,17% |
 |
19,110 | 18,910 |
328.037 |
6,2 |
0,4% |
94,8% |
17:35 |
| 33 |
IB |
Rovi Lab. |
56,15 |
0,08% |
 |
56,70 | 56,00 |
99.706 |
5,6 |
0,4% |
95,2% |
17:35 |
| 34 |
MC |
Viscofan |
57,00 |
-0,34% |
 |
57,60 | 56,80 |
91.697 |
5,2 |
0,4% |
95,6% |
17:35 |
| 35 |
MC |
Grenergy |
104,40 |
1,75% |
 |
104,80 | 101,80 |
41.432 |
4,3 |
0,3% |
95,9% |
17:35 |
| 36 |
MC |
OHL |
0,47 |
0,51% |
 |
0,48 | 0,47 |
8.982.746 |
4,2 |
0,3% |
96,2% |
17:35 |
| 37 |
MC |
Edreams |
5,010 |
4,15% |
 |
5,010 | 4,810 |
758.498 |
3,8 |
0,3% |
96,4% |
17:35 |
| 38 |
MC |
Neinor |
16,940 |
-0,05% |
 |
17,060 | 16,740 |
202.826 |
3,4 |
0,2% |
96,7% |
17:35 |
| 39 |
MC |
Melia Hotels |
11,160 |
-0,44% |
 |
11,340 | 11,030 |
287.030 |
3,2 |
0,2% |
96,9% |
17:35 |
| 40 |
IB |
Puig |
16,86 |
0,17% |
 |
16,91 | 16,66 |
187.002 |
3,2 |
0,2% |
97,1% |
17:35 |
| 41 |
MC |
Pharma Mar |
82,15 |
0,61% |
 |
83,30 | 81,90 |
36.216 |
3,0 |
0,2% |
97,3% |
17:35 |
| 42 |
IB |
Logista |
33,880 |
1,19% |
 |
33,880 | 33,380 |
76.344 |
2,6 |
0,2% |
97,5% |
17:35 |
| 43 |
MC |
Vidrala |
88,50 |
0,34% |
 |
89,10 | 88,00 |
28.769 |
2,5 |
0,2% |
97,7% |
17:35 |
| 44 |
IB |
Acciona Energia |
21,98 |
0,54% |
 |
22,16 | 21,68 |
107.002 |
2,4 |
0,2% |
97,8% |
17:36 |
| 45 |
MC |
Cirsa |
13,16 |
2,33% |
 |
13,50 | 12,94 |
156.894 |
2,1 |
0,1% |
98,0% |
17:35 |
| 46 |
MC |
HBX Group |
7,45 |
1,49% |
 |
7,54 | 7,32 |
270.804 |
2,0 |
0,1% |
98,1% |
17:35 |
| 47 |
MC |
CAF FFCC |
62,50 |
-0,15% |
 |
63,40 | 62,20 |
31.567 |
2,0 |
0,1% |
98,2% |
17:35 |
| 48 |
MC |
Elecnor |
37,95 |
0,13% |
 |
38,90 | 37,60 |
39.497 |
1,5 |
0,1% |
98,3% |
17:35 |
| 49 |
MC |
Airbus |
195,92 |
-0,83% |
 |
199,50 | 194,12 |
7.366 |
1,4 |
0,1% |
98,4% |
17:35 |
| 50 |
MC |
DIA |
41,90 |
0,35% |
 |
42,40 | 41,60 |
33.364 |
1,4 |
0,1% |
98,5% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.460 |
|
|
MERCADOS
|
 IBEX35 |
19.323 |
1,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
4,15% |
| Duro Felguera |
3,49% |
| Arteche |
3,39% |
| Ence |
2,98% |
| Tecnicas Reu. |
2,68% |
| Lingotes Esp. |
2,56% |
| Libertas 7 |
2,34% |
| Cirsa |
2,33% |
| Prisa |
2,04% |
| Grenergy |
1,75% |
|
| PEORES %
|
| Montebalito |
-4,52% |
| Inmo del Sur |
-3,79% |
| Coca-Cola |
-2,39% |
| Aperam |
-2,02% |
| Arima |
-1,75% |
| Azkoyen |
-1,73% |
| Aedas Homes |
-1,53% |
| Vocento |
-1,01% |
| Atrys Health |
-0,99% |
| Bodegas Rioj. |
-0,99% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.207 |
-1,78% |
17:38 |
| IBEX 35 |
19.323 |
1,14% |
17:35 |
| FTSE100 Londres |
10.489 |
-1,65% |
17:35 |
| Dow Jones |
52.348 |
-1,08% |
23:59 |
| CAC-40 Paris |
8.327 |
0,89% |
17:35 |
| Nasdaq Com. |
26.207 |
1,29% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
21:59 |
| SP500 |
7.483 |
-0,28% |
23:59 |
| Nikkei |
69.182 |
2,12% |
2:00: |
|
|
|
|
|