|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,926 |
0,31% |
 |
12,928 | 12,714 |
8.248.386 |
106,6 |
17,2% |
17,2% |
17:10 |
| 2 |
IB |
Banco BBVA |
25,320 |
-0,23% |
 |
25,380 | 25,030 |
2.187.108 |
55,4 |
9,0% |
26,2% |
17:10 |
| 3 |
IB |
Inditex |
56,460 |
-1,91% |
 |
57,420 | 56,240 |
800.803 |
45,2 |
7,3% |
33,5% |
17:10 |
| 4 |
IB |
Iberdrola |
19,840 |
0,05% |
 |
19,875 | 19,625 |
1.904.564 |
37,8 |
6,1% |
39,6% |
17:10 |
| 5 |
IB |
Caixabank |
13,340 |
-0,89% |
 |
13,475 | 13,130 |
2.742.000 |
36,6 |
5,9% |
45,5% |
17:10 |
| 6 |
IB |
Repsol |
28,250 |
0,28% |
 |
28,530 | 27,930 |
1.125.971 |
31,8 |
5,1% |
50,6% |
17:10 |
| 7 |
IB |
ACS |
104,000 |
0,00% |
 |
104,400 | 102,900 |
263.752 |
27,4 |
4,4% |
55,1% |
17:10 |
| 8 |
IB |
Indra |
57,800 |
-0,17% |
 |
58,140 | 56,920 |
451.808 |
26,1 |
4,2% |
59,3% |
17:09 |
| 9 |
IB |
B. Sabadell |
3,70 |
-1,09% |
 |
3,73 | 3,69 |
5.469.598 |
20,2 |
3,3% |
62,6% |
17:10 |
| 10 |
IB |
Int. Airlines |
4,94 |
-0,92% |
 |
4,98 | 4,91 |
2.710.767 |
13,4 |
2,2% |
64,7% |
17:10 |
| 11 |
IB |
Grifols |
10,025 |
2,12% |
 |
10,060 | 9,800 |
1.310.804 |
13,1 |
2,1% |
66,9% |
17:10 |
| 12 |
IB |
Ferrovial |
49,980 |
0,50% |
 |
50,140 | 49,280 |
260.977 |
13,0 |
2,1% |
69,0% |
17:10 |
| 13 |
IB |
Naturgy Energy |
29,400 |
-0,47% |
 |
29,560 | 29,100 |
412.599 |
12,1 |
2,0% |
70,9% |
17:10 |
| 14 |
IB |
Telefonica |
3,627 |
0,35% |
 |
3,635 | 3,601 |
3.229.625 |
11,7 |
1,9% |
72,8% |
17:10 |
| 15 |
IB |
Endesa |
41,420 |
-0,02% |
 |
41,580 | 41,080 |
269.818 |
11,2 |
1,8% |
74,6% |
17:10 |
| 16 |
IB |
Acciona |
214,40 |
2,48% |
 |
215,20 | 208,20 |
48.801 |
10,5 |
1,7% |
76,3% |
17:13 |
| 17 |
IB |
Merlin Proper. |
13,120 |
-0,75% |
 |
13,130 | 12,830 |
764.338 |
10,0 |
1,6% |
77,9% |
17:13 |
| 18 |
IB |
Solaria |
17,560 |
2,15% |
 |
17,635 | 17,080 |
566.549 |
9,9 |
1,6% |
79,5% |
17:10 |
| 19 |
IB |
Cellnex |
25,490 |
0,43% |
 |
25,570 | 25,290 |
383.617 |
9,8 |
1,6% |
81,1% |
17:10 |
| 20 |
IB |
AENA |
25,52 |
0,15% |
 |
25,64 | 25,20 |
370.290 |
9,4 |
1,5% |
82,6% |
17:13 |
| 21 |
IB |
Arcelormittal |
66,960 |
-0,88% |
 |
68,520 | 66,400 |
127.592 |
8,5 |
1,4% |
84,0% |
17:09 |
| 22 |
IB |
Unicaja |
3,58 |
-0,72% |
 |
3,61 | 3,55 |
1.875.425 |
6,7 |
1,1% |
85,1% |
17:10 |
| 23 |
IB |
Sacyr |
4,352 |
0,69% |
 |
4,356 | 4,292 |
1.513.457 |
6,6 |
1,1% |
86,2% |
17:13 |
| 24 |
IB |
Amadeus |
56,580 |
0,56% |
 |
56,580 | 55,720 |
96.951 |
5,5 |
0,9% |
87,1% |
17:10 |
| 25 |
MC |
Tecnicas Reu. |
26,000 |
2,20% |
 |
26,200 | 24,900 |
210.930 |
5,5 |
0,9% |
87,9% |
17:09 |
| 26 |
MC |
Cirsa |
18,52 |
0,98% |
 |
18,80 | 18,26 |
291.215 |
5,4 |
0,9% |
88,8% |
17:08 |
| 27 |
IB |
Bankinter |
16,745 |
-0,56% |
 |
16,855 | 16,620 |
277.772 |
4,7 |
0,8% |
89,6% |
17:10 |
| 28 |
MC |
Pharma Mar |
79,75 |
-2,98% |
 |
82,85 | 76,90 |
57.006 |
4,5 |
0,7% |
90,3% |
17:10 |
| 29 |
MC |
Neinor |
15,280 |
-0,13% |
 |
15,510 | 15,160 |
273.423 |
4,2 |
0,7% |
91,0% |
17:05 |
| 30 |
IB |
Acerinox |
17,990 |
-1,58% |
 |
18,410 | 17,940 |
228.514 |
4,1 |
0,7% |
91,6% |
17:10 |
| 31 |
MC |
Grenergy |
89,70 |
3,10% |
 |
90,40 | 86,20 |
45.704 |
4,1 |
0,7% |
92,3% |
17:12 |
| 32 |
IB |
Colonial |
5,200 |
0,48% |
 |
5,205 | 5,135 |
662.489 |
3,4 |
0,5% |
92,9% |
17:13 |
| 33 |
IB |
Enagas |
16,600 |
0,30% |
 |
16,620 | 16,460 |
199.805 |
3,3 |
0,5% |
93,4% |
17:10 |
| 34 |
IB |
Red Electrica |
14,860 |
-0,26% |
 |
14,920 | 14,760 |
210.411 |
3,1 |
0,5% |
93,9% |
17:10 |
| 35 |
IB |
Fluidra |
18,910 |
-0,05% |
 |
19,000 | 18,820 |
162.875 |
3,1 |
0,5% |
94,4% |
17:10 |
| 36 |
IB |
Acciona Energia |
22,08 |
2,41% |
 |
22,14 | 21,42 |
123.562 |
2,7 |
0,4% |
94,8% |
17:10 |
| 37 |
IB |
Puig |
18,15 |
-0,92% |
 |
18,51 | 18,10 |
150.302 |
2,7 |
0,4% |
95,3% |
17:10 |
| 38 |
IB |
Mapfre |
4,444 |
-0,62% |
 |
4,470 | 4,382 |
572.360 |
2,5 |
0,4% |
95,7% |
17:10 |
| 39 |
IB |
Rovi Lab. |
58,60 |
-0,25% |
 |
59,00 | 58,40 |
37.663 |
2,2 |
0,4% |
96,1% |
17:11 |
| 40 |
MC |
DIA |
40,90 |
2,25% |
 |
41,15 | 39,95 |
39.563 |
1,6 |
0,3% |
96,3% |
17:04 |
| 41 |
IB |
Logista |
35,480 |
0,68% |
 |
35,480 | 35,140 |
44.058 |
1,6 |
0,3% |
96,6% |
17:09 |
| 42 |
MC |
OHL |
0,37 |
1,08% |
 |
0,37 | 0,37 |
3.948.385 |
1,5 |
0,2% |
96,8% |
17:09 |
| 43 |
MC |
HBX Group |
7,29 |
-0,47% |
 |
7,38 | 7,24 |
165.642 |
1,2 |
0,2% |
97,0% |
17:09 |
| 44 |
MC |
Edreams |
4,965 |
-2,83% |
 |
5,100 | 4,955 |
234.472 |
1,2 |
0,2% |
97,2% |
17:10 |
| 45 |
MC |
CAF FFCC |
76,30 |
1,86% |
 |
76,60 | 74,80 |
14.127 |
1,1 |
0,2% |
97,4% |
17:00 |
| 46 |
MC |
Viscofan |
56,80 |
0,70% |
 |
56,80 | 56,40 |
16.488 |
0,9 |
0,1% |
97,5% |
17:08 |
| 47 |
MC |
Melia Hotels |
9,900 |
-1,68% |
 |
10,070 | 9,860 |
93.983 |
0,9 |
0,1% |
97,7% |
17:09 |
| 48 |
MC |
Vidrala |
88,30 |
0,68% |
 |
88,90 | 87,30 |
10.180 |
0,9 |
0,1% |
97,8% |
17:10 |
| 49 |
MC |
CIE Auto. |
25,450 |
0,19% |
 |
25,700 | 25,100 |
34.231 |
0,9 |
0,1% |
97,9% |
17:08 |
| 50 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,1% |
98,1% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
619 |
|
|
MERCADOS
|
 IBEX35 |
19.975 |
-0,23% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
7,32% |
| Grenergy |
3,10% |
| Libertas 7 |
3,10% |
| DIA |
2,25% |
| Tecnicas Reu. |
2,20% |
| Arima |
1,92% |
| CAF FFCC |
1,86% |
| Media Fore |
1,78% |
| Audax |
1,71% |
| Elecnor |
1,44% |
|
| PEORES %
|
| Aperam |
-4,68% |
| Clinica Bav. |
-3,38% |
| Pharma Mar |
-2,98% |
| Edreams |
-2,83% |
| Adolfo Dom. |
-2,38% |
| PRIM |
-2,31% |
| Renta Corpo. |
-2,22% |
| Deoleo |
-1,81% |
| Lingotes Esp. |
-1,71% |
| Gestamp |
-1,69% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.406 |
0,03% |
17:10 |
| IBEX 35 |
19.975 |
-0,23% |
17:10 |
| FTSE100 Londres |
10.821 |
0,00% |
17:10 |
| Dow Jones |
52.892 |
-0,97% |
17:10 |
| CAC-40 Paris |
8.307 |
0,01% |
17:10 |
| Nasdaq Com. |
26.452 |
-0,20% |
17:10 |
| Nasdaq 100 |
29.545 |
0,00% |
17:10 |
| SP500 |
7.694 |
-0,31% |
17:10 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|