|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Indra |
57,960 |
3,38% |
 |
59,060 | 56,000 |
1.390.104 |
80,6 |
13,9% |
13,9% |
14:20 |
| 2 |
IB |
B. Santander |
12,238 |
-0,14% |
 |
12,372 | 12,194 |
6.200.339 |
75,9 |
13,1% |
26,9% |
14:20 |
| 3 |
IB |
Banco BBVA |
23,190 |
-0,04% |
 |
23,420 | 23,070 |
2.567.977 |
59,6 |
10,3% |
37,2% |
14:20 |
| 4 |
IB |
Iberdrola |
21,170 |
-0,28% |
 |
21,400 | 21,110 |
1.652.897 |
35,0 |
6,0% |
43,2% |
14:19 |
| 5 |
IB |
Telefonica |
3,763 |
2,89% |
 |
3,763 | 3,681 |
7.694.185 |
29,0 |
5,0% |
48,2% |
14:20 |
| 6 |
IB |
Repsol |
25,800 |
1,01% |
 |
25,820 | 24,990 |
1.072.304 |
27,7 |
4,8% |
53,0% |
14:19 |
| 7 |
IB |
B. Sabadell |
3,35 |
-1,75% |
 |
3,43 | 3,35 |
7.987.612 |
26,8 |
4,6% |
57,6% |
14:20 |
| 8 |
IB |
Inditex |
56,280 |
1,44% |
 |
56,660 | 55,620 |
457.668 |
25,8 |
4,4% |
62,0% |
14:20 |
| 9 |
IB |
ACS |
109,200 |
0,27% |
 |
110,600 | 108,000 |
198.255 |
21,6 |
3,7% |
65,7% |
14:20 |
| 10 |
IB |
Caixabank |
13,245 |
-0,33% |
 |
13,470 | 13,175 |
1.086.529 |
14,4 |
2,5% |
68,2% |
14:20 |
| 11 |
IB |
Amadeus |
52,520 |
2,25% |
 |
52,600 | 51,640 |
260.908 |
13,7 |
2,4% |
70,6% |
14:20 |
| 12 |
IB |
Int. Airlines |
5,19 |
0,54% |
 |
5,23 | 5,17 |
2.413.192 |
12,5 |
2,2% |
72,7% |
14:19 |
| 13 |
IB |
Grifols |
9,964 |
1,19% |
 |
10,000 | 9,812 |
1.109.741 |
11,1 |
1,9% |
74,6% |
14:20 |
| 14 |
IB |
Merlin Proper. |
15,130 |
-1,11% |
 |
15,570 | 15,040 |
645.371 |
9,8 |
1,7% |
76,3% |
14:19 |
| 15 |
IB |
Naturgy Energy |
29,660 |
-0,33% |
 |
30,020 | 29,620 |
304.037 |
9,0 |
1,5% |
77,9% |
14:20 |
| 16 |
IB |
Cellnex |
26,900 |
1,97% |
 |
26,920 | 26,590 |
308.141 |
8,3 |
1,4% |
79,3% |
14:20 |
| 17 |
IB |
Solaria |
17,550 |
-2,03% |
 |
18,000 | 17,480 |
413.432 |
7,3 |
1,3% |
80,6% |
14:19 |
| 18 |
MC |
Elecnor |
33,70 |
-5,60% |
 |
35,85 | 33,40 |
189.656 |
6,4 |
1,1% |
81,7% |
14:18 |
| 19 |
IB |
Endesa |
40,620 |
-0,68% |
 |
41,100 | 40,590 |
145.506 |
5,9 |
1,0% |
82,7% |
14:19 |
| 20 |
IB |
Sacyr |
4,686 |
-0,80% |
 |
4,762 | 4,680 |
1.152.141 |
5,4 |
0,9% |
83,6% |
14:20 |
| 21 |
IB |
Ferrovial |
54,860 |
-0,03% |
 |
55,540 | 54,660 |
95.337 |
5,2 |
0,9% |
84,5% |
14:19 |
| 22 |
MC |
Neinor |
16,260 |
1,37% |
 |
17,040 | 16,120 |
304.544 |
5,0 |
0,9% |
85,4% |
14:17 |
| 23 |
IB |
Colonial |
5,635 |
-0,35% |
 |
5,675 | 5,600 |
839.889 |
4,7 |
0,8% |
86,2% |
14:17 |
| 24 |
IB |
Bankinter |
16,095 |
-0,30% |
 |
16,305 | 16,085 |
274.726 |
4,4 |
0,8% |
86,9% |
14:14 |
| 25 |
IB |
AENA |
27,10 |
-0,36% |
 |
27,52 | 27,04 |
160.338 |
4,3 |
0,7% |
87,7% |
14:20 |
| 26 |
IB |
Acerinox |
18,170 |
0,66% |
 |
18,340 | 18,090 |
230.365 |
4,2 |
0,7% |
88,4% |
14:20 |
| 27 |
IB |
Acciona |
239,40 |
-1,31% |
 |
243,80 | 238,80 |
16.498 |
3,9 |
0,7% |
89,1% |
14:14 |
| 28 |
IB |
Logista |
36,840 |
2,33% |
 |
36,860 | 36,000 |
98.653 |
3,6 |
0,6% |
89,7% |
14:18 |
| 29 |
IB |
Enagas |
17,550 |
-0,17% |
 |
17,580 | 17,490 |
191.142 |
3,4 |
0,6% |
90,3% |
14:19 |
| 30 |
IB |
Unicaja |
3,33 |
-0,65% |
 |
3,38 | 3,32 |
980.440 |
3,3 |
0,6% |
90,8% |
14:20 |
| 31 |
IB |
Red Electrica |
15,820 |
0,70% |
 |
15,850 | 15,670 |
196.472 |
3,1 |
0,5% |
91,4% |
14:19 |
| 32 |
MC |
Tecnicas Reu. |
28,260 |
-1,11% |
 |
28,580 | 27,940 |
107.207 |
3,0 |
0,5% |
91,9% |
14:15 |
| 33 |
IB |
Fluidra |
18,710 |
0,26% |
 |
18,850 | 18,610 |
153.796 |
2,9 |
0,5% |
92,4% |
14:20 |
| 34 |
IB |
Arcelormittal |
59,000 |
1,37% |
 |
59,500 | 58,600 |
48.770 |
2,9 |
0,5% |
92,9% |
14:19 |
| 35 |
IB |
Mapfre |
4,372 |
0,50% |
 |
4,398 | 4,342 |
635.400 |
2,8 |
0,5% |
93,4% |
14:20 |
| 36 |
MC |
OHL |
0,42 |
-2,85% |
 |
0,44 | 0,42 |
5.833.009 |
2,5 |
0,4% |
93,8% |
14:20 |
| 37 |
IB |
Rovi Lab. |
59,45 |
0,33% |
 |
59,55 | 58,80 |
37.953 |
2,3 |
0,4% |
94,2% |
14:20 |
| 38 |
IB |
Acciona Energia |
21,30 |
-0,28% |
 |
21,50 | 21,06 |
103.455 |
2,2 |
0,4% |
94,6% |
14:17 |
| 39 |
MC |
Grenergy |
98,10 |
-2,87% |
 |
102,00 | 97,90 |
22.113 |
2,2 |
0,4% |
94,9% |
14:19 |
| 40 |
MC |
Atresmedia |
5,250 |
0,19% |
 |
5,280 | 5,200 |
396.983 |
2,1 |
0,4% |
95,3% |
14:20 |
| 41 |
MC |
Airbus |
212,40 |
1,50% |
 |
213,25 | 209,70 |
8.650 |
1,8 |
0,3% |
95,6% |
14:18 |
| 42 |
MC |
Viscofan |
56,20 |
1,07% |
 |
56,30 | 55,60 |
28.637 |
1,6 |
0,3% |
95,9% |
14:17 |
| 43 |
MC |
Edreams |
5,210 |
0,38% |
 |
5,290 | 5,160 |
285.543 |
1,5 |
0,3% |
96,1% |
14:09 |
| 44 |
IB |
Puig |
16,51 |
0,36% |
 |
16,63 | 16,49 |
86.007 |
1,4 |
0,2% |
96,4% |
14:20 |
| 45 |
MC |
Vidrala |
88,80 |
1,25% |
 |
89,10 | 87,70 |
12.930 |
1,1 |
0,2% |
96,6% |
13:53 |
| 46 |
MC |
Arteche |
30,40 |
-0,65% |
 |
31,80 | 28,80 |
36.246 |
1,1 |
0,2% |
96,8% |
14:15 |
| 47 |
MC |
Pharma Mar |
79,70 |
-0,37% |
 |
79,95 | 79,10 |
13.338 |
1,1 |
0,2% |
97,0% |
14:12 |
| 48 |
MC |
CIE Auto. |
26,150 |
1,16% |
 |
26,200 | 25,850 |
36.632 |
1,0 |
0,2% |
97,1% |
14:17 |
| 49 |
MC |
Amper |
4,66 |
-0,21% |
 |
4,72 | 4,64 |
188.536 |
0,9 |
0,2% |
97,3% |
14:20 |
| 50 |
MC |
CAF FFCC |
61,00 |
-0,97% |
 |
62,40 | 60,90 |
13.871 |
0,8 |
0,1% |
97,4% |
14:19 |
| Volumen de todo el mercado continuo en millones de € |
581 |
|
|
MERCADOS
|
 IBEX35 |
19.784 |
0,22% |
hora 14:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Coca-Cola |
3,19% |
| Reig Jofre |
3,00% |
| Realia |
2,94% |
| Almirall |
2,48% |
| Ence |
2,05% |
| Vocento |
2,03% |
| Berkeley Energi |
1,89% |
| Airbus |
1,50% |
| Neinor |
1,37% |
| Cirsa |
1,35% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Elecnor |
-5,60% |
| Duro Felguera |
-3,90% |
| Nyesa Valores |
-3,33% |
| Inmocemento |
-3,29% |
| Grenergy |
-2,87% |
| OHL |
-2,85% |
| Squirrel Media |
-2,36% |
| Aedas Homes |
-2,30% |
| Renta 4 |
-2,06% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.273 |
-0,15% |
14:20 |
| IBEX 35 |
19.784 |
0,21% |
14:20 |
| FTSE100 Londres |
10.839 |
0,52% |
14:20 |
| Dow Jones |
52.210 |
0,50% |
21:59 |
| CAC-40 Paris |
8.424 |
0,21% |
14:20 |
| Nasdaq Com. |
24.932 |
-0,17% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
21:59 |
| SP500 |
7.414 |
0,02% |
21:59 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|