|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,66 |
-0,67% |
 |
10,79 | 10,52 |
21.749.053 |
231,8 |
14,9% |
14,9% |
17:42 |
| 2 |
IB |
Banco BBVA |
19,825 |
-1,41% |
 |
20,120 | 19,610 |
7.789.904 |
154,4 |
9,9% |
24,8% |
17:44 |
| 3 |
IB |
Iberdrola |
19,365 |
-0,69% |
 |
19,550 | 19,300 |
5.896.712 |
114,2 |
7,3% |
32,1% |
17:44 |
| 4 |
IB |
B. Sabadell |
2,84 |
-2,10% |
 |
2,89 | 2,82 |
34.015.707 |
96,6 |
6,2% |
38,3% |
17:44 |
| 5 |
IB |
Inditex |
52,680 |
-1,16% |
 |
54,040 | 52,360 |
1.473.942 |
77,6 |
5,0% |
43,3% |
17:35 |
| 6 |
IB |
Caixabank |
11,560 |
-0,34% |
 |
11,705 | 11,475 |
5.474.438 |
63,3 |
4,1% |
47,4% |
17:35 |
| 7 |
IB |
Repsol |
22,630 |
2,67% |
 |
22,630 | 22,060 |
2.584.672 |
58,5 |
3,8% |
51,1% |
17:40 |
| 8 |
IB |
Naturgy Energy |
28,720 |
0,63% |
 |
29,000 | 28,520 |
1.946.133 |
55,9 |
3,6% |
54,7% |
17:39 |
| 9 |
IB |
Indra |
55,880 |
-1,75% |
 |
57,960 | 55,540 |
997.711 |
55,8 |
3,6% |
58,3% |
17:39 |
| 10 |
IB |
AENA |
24,14 |
-3,05% |
 |
24,80 | 23,98 |
2.004.604 |
48,4 |
3,1% |
61,4% |
17:38 |
| 11 |
IB |
Int. Airlines |
4,85 |
-2,13% |
 |
4,96 | 4,80 |
8.535.757 |
41,4 |
2,7% |
64,1% |
17:35 |
| 12 |
IB |
Ferrovial |
56,580 |
-3,61% |
 |
58,460 | 56,460 |
705.968 |
39,9 |
2,6% |
66,7% |
17:43 |
| 13 |
IB |
Telefonica |
3,986 |
1,21% |
 |
3,988 | 3,917 |
9.959.603 |
39,7 |
2,5% |
69,2% |
17:35 |
| 14 |
IB |
Amadeus |
55,700 |
1,75% |
 |
56,460 | 54,000 |
699.088 |
38,9 |
2,5% |
71,7% |
17:37 |
| 15 |
IB |
ACS |
122,700 |
-1,28% |
 |
125,500 | 121,700 |
280.413 |
34,4 |
2,2% |
73,9% |
17:35 |
| 16 |
IB |
Cellnex |
28,080 |
-2,56% |
 |
28,810 | 27,950 |
1.077.550 |
30,3 |
1,9% |
75,9% |
17:35 |
| 17 |
IB |
Endesa |
35,700 |
-0,44% |
 |
36,350 | 35,670 |
661.719 |
23,6 |
1,5% |
77,4% |
17:35 |
| 18 |
IB |
Red Electrica |
14,720 |
-0,06% |
 |
14,870 | 14,630 |
1.596.717 |
23,5 |
1,5% |
78,9% |
17:35 |
| 19 |
IB |
Bankinter |
14,220 |
-1,69% |
 |
14,485 | 14,115 |
1.331.268 |
18,9 |
1,2% |
80,1% |
17:36 |
| 20 |
IB |
Solaria |
23,430 |
-0,29% |
 |
24,040 | 23,300 |
793.414 |
18,6 |
1,2% |
81,3% |
17:35 |
| 21 |
IB |
Acciona |
244,20 |
-1,05% |
 |
250,20 | 244,20 |
70.546 |
17,2 |
1,1% |
82,4% |
17:36 |
| 22 |
IB |
Grifols |
9,208 |
-0,77% |
 |
9,446 | 9,110 |
1.824.623 |
16,8 |
1,1% |
83,5% |
17:35 |
| 23 |
MC |
Neinor |
15,560 |
-2,38% |
 |
16,170 | 15,540 |
1.042.380 |
16,2 |
1,0% |
84,5% |
17:35 |
| 24 |
IB |
Merlin Proper. |
14,830 |
-1,91% |
 |
15,190 | 14,770 |
1.047.565 |
15,5 |
1,0% |
85,5% |
17:41 |
| 25 |
IB |
Enagas |
16,870 |
-0,88% |
 |
17,110 | 16,870 |
896.923 |
15,1 |
1,0% |
86,5% |
17:37 |
| 26 |
IB |
Mapfre |
3,948 |
-1,83% |
 |
4,002 | 3,914 |
3.730.721 |
14,7 |
0,9% |
87,4% |
17:35 |
| 27 |
IB |
Acerinox |
15,690 |
-1,00% |
 |
15,880 | 15,510 |
885.129 |
13,9 |
0,9% |
88,3% |
17:35 |
| 28 |
IB |
Unicaja |
2,84 |
-1,25% |
 |
2,89 | 2,82 |
4.815.707 |
13,7 |
0,9% |
89,2% |
17:35 |
| 29 |
MC |
Edreams |
4,360 |
4,30% |
 |
4,450 | 4,130 |
2.676.753 |
11,7 |
0,8% |
90,0% |
17:35 |
| 30 |
IB |
Arcelormittal |
60,040 |
1,11% |
 |
60,080 | 58,380 |
182.949 |
11,0 |
0,7% |
90,7% |
17:43 |
| 31 |
IB |
Puig |
15,86 |
-1,67% |
 |
16,21 | 15,84 |
663.789 |
10,5 |
0,7% |
91,3% |
17:35 |
| 32 |
MC |
Amper |
0,21 |
3,64% |
 |
0,22 | 0,21 |
47.491.218 |
10,1 |
0,6% |
92,0% |
17:35 |
| 33 |
IB |
Colonial |
5,680 |
-1,04% |
 |
5,780 | 5,620 |
1.627.559 |
9,2 |
0,6% |
92,6% |
17:35 |
| 34 |
IB |
Rovi Lab. |
58,45 |
-1,43% |
 |
59,50 | 58,25 |
157.727 |
9,2 |
0,6% |
93,2% |
17:42 |
| 35 |
MC |
Pharma Mar |
99,25 |
-0,75% |
 |
103,60 | 97,05 |
88.854 |
8,8 |
0,6% |
93,7% |
17:35 |
| 36 |
IB |
Fluidra |
18,480 |
-1,91% |
 |
18,800 | 18,370 |
428.987 |
7,9 |
0,5% |
94,2% |
17:43 |
| 37 |
IB |
Sacyr |
4,596 |
-1,20% |
 |
4,700 | 4,568 |
1.653.827 |
7,6 |
0,5% |
94,7% |
17:35 |
| 38 |
MC |
Viscofan |
58,70 |
-1,17% |
 |
59,50 | 58,50 |
109.772 |
6,4 |
0,4% |
95,1% |
17:35 |
| 39 |
IB |
Logista |
32,740 |
-2,32% |
 |
33,440 | 32,740 |
195.835 |
6,4 |
0,4% |
95,6% |
17:35 |
| 40 |
MC |
Vidrala |
74,90 |
-2,60% |
 |
76,90 | 74,70 |
78.588 |
5,9 |
0,4% |
95,9% |
17:35 |
| 41 |
MC |
OHL |
0,49 |
-0,93% |
 |
0,50 | 0,48 |
11.631.645 |
5,7 |
0,4% |
96,3% |
17:44 |
| 42 |
MC |
Grenergy |
124,20 |
0,97% |
 |
126,40 | 122,80 |
40.970 |
5,1 |
0,3% |
96,6% |
17:35 |
| 43 |
MC |
Tecnicas Reu. |
31,080 |
-1,39% |
 |
32,100 | 30,960 |
157.897 |
4,9 |
0,3% |
96,9% |
17:35 |
| 44 |
MC |
Elecnor |
40,65 |
-1,09% |
 |
41,35 | 40,10 |
97.375 |
4,0 |
0,3% |
97,2% |
17:35 |
| 45 |
MC |
HBX Group |
7,09 |
-0,49% |
 |
7,30 | 6,97 |
485.728 |
3,4 |
0,2% |
97,4% |
17:35 |
| 46 |
MC |
Melia Hotels |
11,210 |
-0,17% |
 |
11,250 | 10,990 |
289.877 |
3,2 |
0,2% |
97,6% |
17:35 |
| 47 |
IB |
Acciona Energia |
22,72 |
-1,73% |
 |
23,26 | 22,72 |
113.960 |
2,6 |
0,2% |
97,8% |
17:35 |
| 48 |
MC |
Oryzon Geno |
3,064 |
-2,54% |
 |
3,208 | 3,064 |
774.085 |
2,4 |
0,2% |
97,9% |
17:35 |
| 49 |
MC |
Airbus |
172,80 |
-4,01% |
 |
178,08 | 171,70 |
11.648 |
2,0 |
0,1% |
98,1% |
17:35 |
| 50 |
MC |
Ebro Foods |
17,880 |
-0,66% |
 |
18,080 | 17,860 |
106.513 |
1,9 |
0,1% |
98,2% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.557 |
|
|
MERCADOS
|
 IBEX35 |
18.185 |
-0,97% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
4,30% |
| Amper |
3,64% |
| Deoleo |
2,91% |
| Izertis |
2,81% |
| Lingotes Esp. |
2,24% |
| Azkoyen |
2,16% |
| General Alq. |
2,00% |
| Dchos. Sacyr |
2,00% |
| Arima |
1,88% |
|
| PEORES %
|
| Airbus |
-4,01% |
| Berkeley Energi |
-3,66% |
| Atrys Health |
-3,19% |
| Cevasa |
-3,15% |
| Aperam |
-3,08% |
| Arteche |
-2,69% |
| Linea Directa |
-2,68% |
| DIA |
-2,63% |
| Soltec Power |
-2,63% |
| Vidrala |
-2,60% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.036 |
-0,23% |
17:38 |
| IBEX 35 |
18.185 |
-0,96% |
17:35 |
| FTSE100 Londres |
10.341 |
-0,66% |
17:35 |
| Dow Jones |
51.079 |
0,09% |
21:59 |
| CAC-40 Paris |
8.147 |
-0,44% |
17:35 |
| Nasdaq Com. |
27.087 |
0,42% |
21:59 |
| Nasdaq 100 |
30.514 |
0,59% |
21:59 |
| SP500 |
7.600 |
0,26% |
21:59 |
| Nikkei |
66.488 |
-0,66% |
2:25: |
|
|
|
|
|