Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
3,85 |
0,22% |
 |
3,85 | 3,81 |
14.082.727 |
54,2 |
13,8% |
13,8% |
16:35 |
2 |
IB |
Repsol |
13,955 |
-1,58% |
 |
14,075 | 13,860 |
2.374.370 |
33,1 |
8,4% |
22,2% |
16:35 |
3 |
IB |
Iberdrola |
11,510 |
0,74% |
 |
11,535 | 11,395 |
2.458.702 |
28,3 |
7,2% |
29,5% |
16:35 |
4 |
IB |
Banco BBVA |
8,666 |
1,28% |
 |
8,688 | 8,554 |
3.234.732 |
28,0 |
7,1% |
36,6% |
16:35 |
5 |
IB |
Inditex |
38,400 |
0,23% |
 |
38,600 | 38,160 |
607.152 |
23,3 |
5,9% |
42,5% |
16:35 |
6 |
IB |
Telefonica |
4,011 |
0,12% |
 |
4,020 | 3,991 |
5.359.071 |
21,5 |
5,5% |
48,0% |
16:35 |
7 |
IB |
Caixabank |
4,155 |
1,04% |
 |
4,169 | 4,095 |
4.848.071 |
20,1 |
5,1% |
53,1% |
16:35 |
8 |
IB |
Cellnex |
35,160 |
0,45% |
 |
35,430 | 35,020 |
415.368 |
14,6 |
3,7% |
56,9% |
16:35 |
9 |
IB |
B. Sabadell |
1,34 |
-0,25% |
 |
1,35 | 1,33 |
9.465.629 |
12,7 |
3,2% |
60,1% |
16:38 |
10 |
IB |
Int. Airlines |
1,84 |
0,71% |
 |
1,85 | 1,83 |
6.648.130 |
12,2 |
3,1% |
63,2% |
16:35 |
11 |
IB |
Acciona |
131,95 |
1,61% |
 |
133,25 | 130,70 |
64.685 |
8,5 |
2,2% |
65,4% |
16:39 |
12 |
IB |
Ferrovial |
31,800 |
0,00% |
 |
31,960 | 31,760 |
256.094 |
8,1 |
2,1% |
67,5% |
16:39 |
13 |
IB |
Grifols |
13,115 |
1,19% |
 |
13,190 | 12,925 |
612.747 |
8,0 |
2,0% |
69,5% |
16:35 |
14 |
IB |
AENA |
159,95 |
0,03% |
 |
161,20 | 159,60 |
48.647 |
7,8 |
2,0% |
71,5% |
16:35 |
15 |
IB |
Amadeus |
64,220 |
0,37% |
 |
64,580 | 63,960 |
117.561 |
7,5 |
1,9% |
73,4% |
16:39 |
16 |
IB |
Endesa |
19,430 |
0,67% |
 |
19,530 | 19,265 |
275.002 |
5,3 |
1,4% |
74,8% |
16:35 |
17 |
IB |
Enagas |
17,045 |
0,29% |
 |
17,095 | 16,940 |
305.502 |
5,2 |
1,3% |
76,1% |
16:35 |
18 |
IB |
Indra |
14,310 |
-0,20% |
 |
14,510 | 14,260 |
353.407 |
5,1 |
1,3% |
77,4% |
16:34 |
19 |
IB |
Solaria |
17,405 |
-0,48% |
 |
17,675 | 17,365 |
281.429 |
4,9 |
1,2% |
78,7% |
16:39 |
20 |
IB |
ACS |
37,020 |
-0,08% |
 |
37,200 | 36,550 |
127.918 |
4,7 |
1,2% |
79,9% |
16:34 |
21 |
IB |
Bankinter |
6,442 |
0,03% |
 |
6,480 | 6,414 |
717.870 |
4,6 |
1,2% |
81,0% |
16:34 |
22 |
IB |
Acerinox |
10,055 |
-1,61% |
 |
10,210 | 10,050 |
446.683 |
4,5 |
1,1% |
82,2% |
16:33 |
23 |
IB |
Sacyr |
3,096 |
-0,83% |
 |
3,134 | 3,082 |
1.411.643 |
4,4 |
1,1% |
83,3% |
16:34 |
24 |
IB |
Unicaja |
1,02 |
-0,19% |
 |
1,03 | 1,02 |
4.247.017 |
4,3 |
1,1% |
84,4% |
16:37 |
25 |
IB |
Colonial |
6,165 |
0,24% |
 |
6,205 | 6,125 |
624.500 |
3,9 |
1,0% |
85,4% |
16:39 |
26 |
IB |
Mapfre |
2,014 |
-0,78% |
 |
2,024 | 2,006 |
1.851.774 |
3,7 |
0,9% |
86,3% |
16:39 |
27 |
IB |
Acciona Energia |
27,64 |
1,39% |
 |
28,00 | 27,54 |
133.853 |
3,7 |
0,9% |
87,3% |
16:39 |
28 |
IB |
Fluidra |
18,280 |
-2,66% |
 |
18,790 | 18,260 |
196.842 |
3,6 |
0,9% |
88,2% |
16:38 |
29 |
IB |
Arcelormittal |
23,525 |
0,23% |
 |
23,700 | 23,380 |
149.065 |
3,5 |
0,9% |
89,1% |
16:33 |
30 |
IB |
Merlin Proper. |
9,355 |
-0,16% |
 |
9,440 | 9,330 |
350.854 |
3,3 |
0,8% |
89,9% |
16:38 |
31 |
IB |
Red Electrica |
15,345 |
-0,03% |
 |
15,435 | 15,320 |
183.961 |
2,8 |
0,7% |
90,6% |
16:39 |
32 |
MC |
Rovi Lab. |
56,20 |
-0,88% |
 |
56,95 | 56,20 |
48.185 |
2,7 |
0,7% |
91,3% |
16:34 |
33 |
IB |
Melia Hotels |
5,795 |
0,87% |
 |
5,820 | 5,745 |
459.263 |
2,7 |
0,7% |
92,0% |
16:39 |
34 |
MC |
Atresmedia |
3,862 |
0,62% |
 |
3,886 | 3,830 |
644.173 |
2,5 |
0,6% |
92,7% |
16:35 |
35 |
IB |
Logista |
24,000 |
-0,08% |
 |
24,260 | 23,900 |
95.408 |
2,3 |
0,6% |
93,2% |
16:35 |
36 |
MC |
Tecnicas Reu. |
8,825 |
-1,50% |
 |
8,890 | 8,740 |
178.134 |
1,6 |
0,4% |
93,6% |
16:34 |
37 |
MC |
OHL |
0,48 |
0,33% |
 |
0,49 | 0,48 |
3.045.894 |
1,5 |
0,4% |
94,0% |
16:34 |
38 |
IB |
Naturgy Energy |
27,640 |
0,58% |
 |
27,740 | 27,420 |
50.702 |
1,4 |
0,4% |
94,4% |
16:38 |
39 |
MC |
Grenergy |
29,40 |
-2,13% |
 |
30,76 | 29,36 |
43.300 |
1,3 |
0,3% |
94,7% |
16:37 |
40 |
IB |
Viscofan |
57,00 |
0,70% |
 |
57,80 | 56,70 |
21.971 |
1,3 |
0,3% |
95,0% |
16:39 |
41 |
MC |
Prosegur |
1,804 |
-1,42% |
 |
1,838 | 1,804 |
676.885 |
1,2 |
0,3% |
95,3% |
16:34 |
42 |
MC |
Soltec Power |
3,18 |
-1,12% |
 |
3,34 | 3,16 |
383.021 |
1,2 |
0,3% |
95,6% |
16:38 |
43 |
MC |
Pharma Mar |
38,62 |
0,20% |
 |
39,76 | 38,50 |
31.337 |
1,2 |
0,3% |
95,9% |
16:35 |
44 |
MC |
Ence |
2,940 |
-0,87% |
 |
2,990 | 2,920 |
351.932 |
1,0 |
0,3% |
96,2% |
16:37 |
45 |
MC |
Berkeley Energia |
0,23 |
4,62% |
 |
0,23 | 0,22 |
4.320.049 |
1,0 |
0,3% |
96,4% |
16:36 |
46 |
MC |
Elecnor |
18,00 |
-3,74% |
 |
18,85 | 18,00 |
49.426 |
0,9 |
0,2% |
96,7% |
16:29 |
47 |
MC |
Almirall |
8,420 |
-1,40% |
 |
8,625 | 8,405 |
98.640 |
0,8 |
0,2% |
96,9% |
16:33 |
48 |
MC |
Ebro Foods |
15,420 |
-1,40% |
 |
15,600 | 15,380 |
47.820 |
0,7 |
0,2% |
97,1% |
16:39 |
49 |
MC |
CIE Auto. |
25,820 |
-0,30% |
 |
25,940 | 25,600 |
25.949 |
0,7 |
0,2% |
97,2% |
16:35 |
50 |
MC |
CAF FFCC |
31,40 |
-1,56% |
 |
31,95 | 31,00 |
21.250 |
0,7 |
0,2% |
97,4% |
16:39 |
Volumen de todo el mercado continuo en millones de € |
392 |
|
|
MERCADOS
|
 IBEX35 |
10.178 |
0,37% |
hora 16:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Media Fore |
10,37% |
Alantra |
5,82% |
Berkeley Energi |
4,62% |
Bodegas Rioj. |
3,89% |
Borges |
3,84% |
Cevasa |
2,56% |
Montebalito |
2,17% |
Coca-Cola |
2,16% |
Oryzon Geno |
1,45% |
Deoleo |
1,29% |
|
PEORES %
|
Nyesa Valores |
-4,00% |
Elecnor |
-3,74% |
Arima |
-3,70% |
Grenergy |
-2,13% |
Tubacex |
-1,89% |
Talgo |
-1,86% |
Prisa |
-1,63% |
General Alq. |
-1,60% |
CAF FFCC |
-1,56% |
Tecnicas Reu. |
-1,50% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.415 |
-0,06% |
16:35 |
IBEX 35 |
10.178 |
0,36% |
16:35 |
FTSE100 Londres |
7.507 |
-0,29% |
16:35 |
Dow Jones |
36.107 |
-0,38% |
16:35 |
CAC-40 Paris |
7.333 |
-0,17% |
16:35 |
Nasdaq Com. |
14.065 |
-1,67% |
16:35 |
Nasdaq 100 |
15.709 |
-1,80% |
16:35 |
SP500 |
4.550 |
-0,96% |
16:35 |
Nikkei |
33.188 |
-0,72% |
7:00: |
|
|
|
|