|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,858 |
-0,04% |
 |
12,988 | 12,720 |
17.339.083 |
222,9 |
18,3% |
18,3% |
17:42 |
| 2 |
IB |
Banco BBVA |
24,600 |
0,04% |
 |
24,850 | 24,480 |
5.529.122 |
136,0 |
11,1% |
29,4% |
17:35 |
| 3 |
IB |
Iberdrola |
20,700 |
-0,09% |
 |
20,810 | 20,510 |
5.997.784 |
124,2 |
10,2% |
39,6% |
17:35 |
| 4 |
IB |
Indra |
63,160 |
2,93% |
 |
63,400 | 61,020 |
920.969 |
58,2 |
4,8% |
44,4% |
17:35 |
| 5 |
IB |
Inditex |
58,660 |
-0,23% |
 |
59,140 | 58,640 |
963.428 |
56,5 |
4,6% |
49,0% |
17:35 |
| 6 |
IB |
Repsol |
25,280 |
-0,70% |
 |
25,900 | 25,080 |
2.067.216 |
52,3 |
4,3% |
53,3% |
17:35 |
| 7 |
IB |
ACS |
109,000 |
-0,27% |
 |
110,300 | 108,400 |
441.157 |
48,1 |
3,9% |
57,2% |
17:35 |
| 8 |
IB |
B. Sabadell |
3,45 |
0,32% |
 |
3,48 | 3,41 |
13.077.859 |
45,1 |
3,7% |
60,9% |
17:41 |
| 9 |
IB |
Caixabank |
12,820 |
-0,46% |
 |
13,010 | 12,815 |
3.379.419 |
43,3 |
3,5% |
64,5% |
17:35 |
| 10 |
IB |
Telefonica |
3,671 |
-0,67% |
 |
3,703 | 3,626 |
9.765.678 |
35,8 |
2,9% |
67,4% |
17:35 |
| 11 |
IB |
Naturgy Energy |
28,720 |
-0,20% |
 |
28,900 | 28,640 |
1.171.968 |
33,7 |
2,8% |
70,2% |
17:35 |
| 12 |
IB |
Acciona |
213,00 |
0,00% |
 |
215,20 | 211,80 |
149.563 |
31,9 |
2,6% |
72,8% |
17:36 |
| 13 |
IB |
Ferrovial |
57,360 |
0,45% |
 |
57,720 | 56,720 |
510.719 |
29,3 |
2,4% |
75,2% |
17:35 |
| 14 |
IB |
Amadeus |
57,500 |
1,80% |
 |
57,540 | 56,300 |
476.812 |
27,4 |
2,2% |
77,4% |
17:35 |
| 15 |
IB |
Endesa |
42,240 |
-0,54% |
 |
42,570 | 41,890 |
539.758 |
22,8 |
1,9% |
79,3% |
17:35 |
| 16 |
IB |
AENA |
26,84 |
0,07% |
 |
26,94 | 26,50 |
787.431 |
21,1 |
1,7% |
81,0% |
17:35 |
| 17 |
IB |
Cellnex |
27,560 |
2,83% |
 |
27,770 | 26,720 |
759.000 |
20,9 |
1,7% |
82,8% |
17:35 |
| 18 |
IB |
Int. Airlines |
5,16 |
-0,84% |
 |
5,21 | 5,12 |
3.713.754 |
19,2 |
1,6% |
84,3% |
17:35 |
| 19 |
IB |
Bankinter |
16,450 |
0,09% |
 |
16,540 | 16,325 |
1.058.247 |
17,4 |
1,4% |
85,8% |
17:35 |
| 20 |
IB |
Unicaja |
3,51 |
-0,05% |
 |
3,53 | 3,46 |
4.004.853 |
14,1 |
1,2% |
86,9% |
17:35 |
| 21 |
IB |
Solaria |
15,820 |
-0,93% |
 |
16,040 | 15,820 |
759.664 |
12,0 |
1,0% |
87,9% |
17:35 |
| 22 |
IB |
Acerinox |
17,970 |
-1,37% |
 |
18,280 | 17,850 |
591.703 |
10,6 |
0,9% |
88,8% |
17:35 |
| 23 |
IB |
Arcelormittal |
62,960 |
-1,31% |
 |
64,500 | 62,480 |
161.947 |
10,2 |
0,8% |
89,6% |
17:35 |
| 24 |
IB |
Mapfre |
4,420 |
-1,20% |
 |
4,476 | 4,404 |
1.945.338 |
8,6 |
0,7% |
90,3% |
17:35 |
| 25 |
IB |
Sacyr |
4,576 |
-0,65% |
 |
4,620 | 4,554 |
1.764.569 |
8,1 |
0,7% |
91,0% |
17:35 |
| 26 |
IB |
Red Electrica |
15,470 |
0,12% |
 |
15,520 | 15,350 |
490.142 |
7,6 |
0,6% |
91,6% |
17:35 |
| 27 |
IB |
Enagas |
16,840 |
-0,23% |
 |
16,900 | 16,680 |
431.555 |
7,3 |
0,6% |
92,2% |
17:35 |
| 28 |
IB |
Grifols |
10,175 |
0,69% |
 |
10,185 | 10,075 |
689.616 |
7,0 |
0,6% |
92,8% |
17:35 |
| 29 |
IB |
Merlin Proper. |
14,770 |
-0,20% |
 |
14,900 | 14,620 |
447.580 |
6,6 |
0,5% |
93,3% |
17:35 |
| 30 |
IB |
Fluidra |
20,360 |
0,19% |
 |
20,500 | 20,040 |
319.310 |
6,5 |
0,5% |
93,8% |
17:35 |
| 31 |
IB |
Puig |
16,88 |
0,41% |
 |
16,98 | 16,74 |
288.144 |
4,9 |
0,4% |
94,2% |
17:35 |
| 32 |
IB |
Colonial |
5,580 |
0,45% |
 |
5,590 | 5,475 |
867.759 |
4,8 |
0,4% |
94,6% |
17:35 |
| 33 |
MC |
Tecnicas Reu. |
27,580 |
-1,00% |
 |
28,220 | 27,240 |
172.810 |
4,8 |
0,4% |
95,0% |
17:35 |
| 34 |
IB |
Acciona Energia |
20,86 |
0,57% |
 |
20,96 | 20,48 |
194.886 |
4,1 |
0,3% |
95,4% |
17:35 |
| 35 |
MC |
Grenergy |
91,60 |
-1,07% |
 |
92,50 | 90,20 |
44.151 |
4,0 |
0,3% |
95,7% |
17:35 |
| 36 |
IB |
Rovi Lab. |
58,35 |
-0,42% |
 |
59,10 | 58,10 |
66.635 |
3,9 |
0,3% |
96,0% |
17:35 |
| 37 |
IB |
Logista |
36,700 |
0,93% |
 |
36,720 | 36,160 |
91.695 |
3,4 |
0,3% |
96,3% |
17:37 |
| 38 |
MC |
Neinor |
15,560 |
1,10% |
 |
15,610 | 15,240 |
200.316 |
3,1 |
0,3% |
96,5% |
17:35 |
| 39 |
MC |
OHL |
0,43 |
0,04% |
 |
0,44 | 0,43 |
6.511.464 |
2,8 |
0,2% |
96,8% |
17:35 |
| 40 |
MC |
Edreams |
5,540 |
-2,12% |
 |
5,650 | 5,490 |
506.779 |
2,8 |
0,2% |
97,0% |
17:35 |
| 41 |
MC |
Viscofan |
57,40 |
1,23% |
 |
57,50 | 56,70 |
47.979 |
2,8 |
0,2% |
97,2% |
17:35 |
| 42 |
MC |
Vidrala |
88,00 |
-0,11% |
 |
88,60 | 87,50 |
26.312 |
2,3 |
0,2% |
97,4% |
17:35 |
| 43 |
MC |
DIA |
40,35 |
-0,24% |
 |
40,95 | 40,05 |
53.211 |
2,1 |
0,2% |
97,6% |
17:35 |
| 44 |
MC |
Nextil |
1,110 |
1,46% |
 |
1,136 | 1,074 |
1.848.501 |
2,1 |
0,2% |
97,8% |
17:35 |
| 45 |
MC |
Elecnor |
33,05 |
-1,34% |
 |
33,45 | 32,90 |
47.648 |
1,6 |
0,1% |
97,9% |
17:35 |
| 46 |
MC |
Pharma Mar |
78,40 |
0,90% |
 |
79,35 | 77,90 |
19.977 |
1,6 |
0,1% |
98,0% |
17:35 |
| 47 |
MC |
Cirsa |
13,92 |
1,90% |
 |
14,06 | 13,68 |
97.510 |
1,4 |
0,1% |
98,1% |
17:35 |
| 48 |
MC |
CIE Auto. |
25,800 |
-0,76% |
 |
26,100 | 25,650 |
51.036 |
1,3 |
0,1% |
98,2% |
17:35 |
| 49 |
MC |
Azkoyen |
10,100 |
0,00% |
 |
10,200 | 10,050 |
128.043 |
1,3 |
0,1% |
98,3% |
17:35 |
| 50 |
MC |
Almirall |
10,840 |
-1,27% |
 |
11,020 | 10,800 |
118.274 |
1,3 |
0,1% |
98,4% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.220 |
|
|
MERCADOS
|
 IBEX35 |
20.176 |
-0,02% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
5,05% |
| Montebalito |
4,18% |
| Arima |
4,00% |
| Media Fore |
3,57% |
| NicolasCorrea |
2,81% |
| Nyesa Valores |
2,50% |
| Libertas 7 |
2,02% |
| Cirsa |
1,90% |
| Nextil |
1,46% |
| Renta 4 |
1,29% |
|
| PEORES %
|
| Ezentis |
-4,16% |
| COX ABG Group |
-3,49% |
| Ecoener |
-3,17% |
| CAF FFCC |
-2,19% |
| Digi movil |
-2,18% |
| Edreams |
-2,12% |
| Coca-Cola |
-1,76% |
| Adolfo Dom. |
-1,66% |
| Reig Jofre |
-1,45% |
| Renta Corpo. |
-1,42% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.512 |
0,54% |
17:38 |
| IBEX 35 |
20.176 |
-0,02% |
17:35 |
| FTSE100 Londres |
10.868 |
-0,18% |
17:35 |
| Dow Jones |
53.956 |
0,13% |
20:05 |
| CAC-40 Paris |
8.715 |
0,17% |
17:35 |
| Nasdaq Com. |
26.603 |
0,96% |
20:05 |
| Nasdaq 100 |
29.627 |
0,86% |
20:05 |
| SP500 |
7.744 |
0,43% |
20:05 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|