|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Sabadell |
3,37 |
3,40% |
 |
3,39 | 3,28 |
16.204.729 |
54,6 |
20,7% |
20,7% |
10:20 |
| 2 |
IB |
B. Santander |
11,840 |
1,96% |
 |
11,848 | 11,624 |
2.430.463 |
28,8 |
10,9% |
31,6% |
10:20 |
| 3 |
IB |
Indra |
53,400 |
-2,41% |
 |
54,620 | 53,020 |
412.470 |
22,0 |
8,3% |
39,9% |
10:20 |
| 4 |
IB |
Banco BBVA |
22,650 |
1,61% |
 |
22,690 | 22,350 |
888.431 |
20,1 |
7,6% |
47,5% |
10:20 |
| 5 |
IB |
Acerinox |
17,770 |
8,02% |
 |
18,100 | 16,950 |
984.542 |
17,5 |
6,6% |
54,2% |
10:20 |
| 6 |
IB |
Repsol |
26,040 |
-1,40% |
 |
26,460 | 25,800 |
667.156 |
17,4 |
6,6% |
60,7% |
10:20 |
| 7 |
IB |
Mapfre |
4,318 |
-4,88% |
 |
4,374 | 4,262 |
2.285.498 |
9,9 |
3,7% |
64,5% |
10:20 |
| 8 |
IB |
Int. Airlines |
5,02 |
1,53% |
 |
5,03 | 4,96 |
1.651.728 |
8,3 |
3,1% |
67,6% |
10:20 |
| 9 |
IB |
Iberdrola |
21,140 |
0,37% |
 |
21,220 | 21,060 |
328.090 |
6,9 |
2,6% |
70,2% |
10:20 |
| 10 |
IB |
Naturgy Energy |
29,700 |
-0,20% |
 |
29,860 | 29,620 |
166.661 |
4,9 |
1,9% |
72,1% |
10:20 |
| 11 |
IB |
Caixabank |
13,065 |
1,23% |
 |
13,115 | 12,905 |
344.160 |
4,5 |
1,7% |
73,8% |
10:20 |
| 12 |
IB |
Inditex |
53,800 |
-0,11% |
 |
53,940 | 53,520 |
77.820 |
4,2 |
1,6% |
75,4% |
10:20 |
| 13 |
IB |
Logista |
35,180 |
2,98% |
 |
35,300 | 33,900 |
117.990 |
4,2 |
1,6% |
77,0% |
10:19 |
| 14 |
IB |
Telefonica |
3,593 |
0,00% |
 |
3,597 | 3,573 |
1.132.302 |
4,1 |
1,6% |
78,5% |
10:20 |
| 15 |
IB |
Cellnex |
25,940 |
-0,23% |
 |
26,000 | 25,540 |
152.104 |
3,9 |
1,5% |
80,0% |
10:20 |
| 16 |
IB |
ACS |
115,100 |
0,34% |
 |
115,500 | 113,700 |
32.991 |
3,8 |
1,4% |
81,5% |
10:18 |
| 17 |
IB |
Grifols |
9,468 |
0,70% |
 |
9,520 | 9,380 |
365.175 |
3,5 |
1,3% |
82,8% |
10:20 |
| 18 |
IB |
Amadeus |
48,560 |
0,66% |
 |
48,890 | 48,030 |
62.465 |
3,0 |
1,1% |
83,9% |
10:20 |
| 19 |
IB |
Acciona |
245,60 |
-0,40% |
 |
247,00 | 245,00 |
11.383 |
2,8 |
1,1% |
85,0% |
10:20 |
| 20 |
IB |
Rovi Lab. |
58,05 |
-0,08% |
 |
58,75 | 57,50 |
42.871 |
2,5 |
0,9% |
85,9% |
10:19 |
| 21 |
IB |
Bankinter |
15,905 |
1,56% |
 |
16,030 | 15,745 |
155.174 |
2,5 |
0,9% |
86,8% |
10:20 |
| 22 |
IB |
Ferrovial |
55,740 |
0,39% |
 |
55,840 | 55,280 |
39.247 |
2,2 |
0,8% |
87,7% |
10:20 |
| 23 |
IB |
Endesa |
40,930 |
0,17% |
 |
41,110 | 40,900 |
45.989 |
1,9 |
0,7% |
88,4% |
10:18 |
| 24 |
IB |
Arcelormittal |
58,560 |
1,20% |
 |
58,940 | 57,520 |
31.325 |
1,8 |
0,7% |
89,1% |
10:19 |
| 25 |
IB |
Colonial |
5,480 |
-1,35% |
 |
5,525 | 5,370 |
323.717 |
1,8 |
0,7% |
89,8% |
10:20 |
| 26 |
MC |
Atresmedia |
5,010 |
1,41% |
 |
5,050 | 4,940 |
350.646 |
1,8 |
0,7% |
90,4% |
10:19 |
| 27 |
MC |
Almirall |
11,440 |
3,43% |
 |
11,960 | 11,340 |
151.441 |
1,7 |
0,6% |
91,1% |
10:17 |
| 28 |
IB |
Fluidra |
18,040 |
0,83% |
 |
18,190 | 17,950 |
94.878 |
1,7 |
0,6% |
91,7% |
10:20 |
| 29 |
IB |
Solaria |
18,260 |
-0,30% |
 |
18,450 | 18,040 |
80.918 |
1,5 |
0,6% |
92,3% |
10:20 |
| 30 |
IB |
Unicaja |
3,32 |
1,90% |
 |
3,34 | 3,27 |
395.182 |
1,3 |
0,5% |
92,8% |
10:20 |
| 31 |
MC |
Digi movil |
5,46 |
-0,72% |
 |
5,65 | 5,39 |
219.003 |
1,2 |
0,5% |
93,2% |
10:20 |
| 32 |
IB |
Red Electrica |
15,630 |
-0,19% |
 |
15,700 | 15,630 |
66.886 |
1,0 |
0,4% |
93,6% |
10:18 |
| 33 |
IB |
Merlin Proper. |
15,150 |
-0,45% |
 |
15,280 | 15,100 |
67.405 |
1,0 |
0,4% |
94,0% |
10:20 |
| 34 |
IB |
AENA |
26,22 |
0,15% |
 |
26,38 | 26,14 |
35.760 |
0,9 |
0,3% |
94,4% |
10:19 |
| 35 |
IB |
Enagas |
17,420 |
0,40% |
 |
17,450 | 17,380 |
50.569 |
0,9 |
0,3% |
94,7% |
10:20 |
| 36 |
MC |
Vidrala |
84,00 |
-0,70% |
 |
85,70 | 83,40 |
10.024 |
0,8 |
0,3% |
95,0% |
10:15 |
| 37 |
IB |
Sacyr |
4,778 |
0,63% |
 |
4,798 | 4,746 |
174.149 |
0,8 |
0,3% |
95,3% |
10:16 |
| 38 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,3% |
95,6% |
17:35 |
| 39 |
MC |
Amper |
4,80 |
-0,35% |
 |
4,80 | 4,65 |
135.401 |
0,6 |
0,2% |
95,9% |
10:20 |
| 40 |
MC |
Edreams |
4,980 |
1,84% |
 |
5,040 | 4,930 |
127.882 |
0,6 |
0,2% |
96,1% |
10:18 |
| 41 |
MC |
Grenergy |
103,60 |
-0,19% |
 |
106,00 | 103,20 |
6.050 |
0,6 |
0,2% |
96,4% |
10:07 |
| 42 |
MC |
Neinor |
15,620 |
-0,38% |
 |
15,770 | 15,540 |
38.533 |
0,6 |
0,2% |
96,6% |
10:15 |
| 43 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,2% |
96,8% |
17:35 |
| 44 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,2% |
97,0% |
12:00 |
| 45 |
MC |
Tubacex |
3,160 |
0,63% |
 |
3,270 | 3,145 |
157.102 |
0,5 |
0,2% |
97,2% |
10:17 |
| 46 |
IB |
Puig |
16,40 |
-0,24% |
 |
16,46 | 16,30 |
29.324 |
0,5 |
0,2% |
97,4% |
10:17 |
| 47 |
MC |
Dominion |
2,740 |
-1,79% |
 |
2,815 | 2,735 |
161.417 |
0,4 |
0,2% |
97,6% |
10:17 |
| 48 |
MC |
Viscofan |
56,10 |
0,35% |
 |
56,30 | 55,90 |
7.363 |
0,4 |
0,2% |
97,7% |
10:12 |
| 49 |
MC |
Tecnicas Reu. |
28,960 |
0,13% |
 |
29,120 | 28,840 |
13.314 |
0,4 |
0,2% |
97,9% |
10:20 |
| 50 |
MC |
Ence |
2,678 |
0,00% |
 |
2,720 | 2,674 |
119.721 |
0,3 |
0,1% |
98,0% |
10:19 |
| Volumen de todo el mercado continuo en millones de € |
264 |
|
|
MERCADOS
|
 IBEX35 |
19.418 |
0,79% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
4,10% |
| Almirall |
3,43% |
| Prisa |
2,80% |
| Media Fore |
1,86% |
| Edreams |
1,84% |
| Naturhouse |
1,58% |
| Atresmedia |
1,41% |
| TSK |
1,33% |
| Azkoyen |
1,28% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Ecoener |
-5,96% |
| Arima |
-3,70% |
| Montebalito |
-3,51% |
| Nyesa Valores |
-3,33% |
| Inmo del Sur |
-2,43% |
| Clinica Bav. |
-2,06% |
| Squirrel Media |
-1,82% |
| Dominion |
-1,79% |
| Bodegas Rioj. |
-1,56% |
| Coca-Cola |
-1,29% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
0,50% |
10:20 |
| IBEX 35 |
19.418 |
0,78% |
10:20 |
| FTSE100 Londres |
10.670 |
0,29% |
10:20 |
| Dow Jones |
52.219 |
-0,01% |
21:59 |
| CAC-40 Paris |
8.306 |
0,08% |
10:20 |
| Nasdaq Com. |
25.138 |
-2,15% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
23:59 |
| SP500 |
7.499 |
-0,13% |
23:59 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|