|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,02 |
-2,16% |
 |
10,17 | 10,01 |
8.972.816 |
89,9 |
15,4% |
15,4% |
14:40 |
| 2 |
IB |
Banco BBVA |
18,660 |
-1,60% |
 |
18,790 | 18,505 |
3.589.004 |
67,0 |
11,5% |
26,9% |
14:40 |
| 3 |
IB |
B. Sabadell |
3,25 |
-2,19% |
 |
3,29 | 3,23 |
14.706.509 |
47,8 |
8,2% |
35,1% |
14:40 |
| 4 |
IB |
Iberdrola |
19,300 |
-1,37% |
 |
19,500 | 19,235 |
1.704.263 |
32,9 |
5,6% |
40,7% |
14:40 |
| 5 |
IB |
Int. Airlines |
4,31 |
-3,12% |
 |
4,39 | 4,30 |
7.191.892 |
31,0 |
5,3% |
46,0% |
14:40 |
| 6 |
IB |
Caixabank |
10,865 |
-1,00% |
 |
10,970 | 10,835 |
2.834.266 |
30,8 |
5,3% |
51,3% |
14:40 |
| 7 |
IB |
Ferrovial |
58,020 |
-1,32% |
 |
58,500 | 57,880 |
424.791 |
24,6 |
4,2% |
55,5% |
14:40 |
| 8 |
IB |
Repsol |
22,530 |
0,89% |
 |
22,660 | 22,380 |
1.005.079 |
22,6 |
3,9% |
59,4% |
14:40 |
| 9 |
IB |
Telefonica |
3,960 |
-1,93% |
 |
4,079 | 3,927 |
5.500.975 |
21,8 |
3,7% |
63,1% |
14:40 |
| 10 |
IB |
Inditex |
49,040 |
-0,44% |
 |
49,360 | 48,760 |
416.930 |
20,4 |
3,5% |
66,6% |
14:40 |
| 11 |
IB |
Indra |
50,120 |
-1,18% |
 |
50,860 | 49,810 |
369.115 |
18,5 |
3,2% |
69,8% |
14:40 |
| 12 |
IB |
Cellnex |
28,270 |
-1,66% |
 |
28,670 | 28,240 |
360.639 |
10,2 |
1,7% |
71,5% |
14:40 |
| 13 |
IB |
ACS |
133,300 |
-2,77% |
 |
137,000 | 133,100 |
70.972 |
9,5 |
1,6% |
73,2% |
14:40 |
| 14 |
IB |
Arcelormittal |
51,920 |
-5,56% |
 |
54,140 | 51,840 |
174.758 |
9,1 |
1,6% |
74,7% |
14:40 |
| 15 |
IB |
AENA |
23,22 |
-0,85% |
 |
23,46 | 23,16 |
351.066 |
8,2 |
1,4% |
76,1% |
14:40 |
| 16 |
IB |
Red Electrica |
14,440 |
-0,34% |
 |
14,550 | 14,360 |
544.332 |
7,9 |
1,4% |
77,5% |
14:39 |
| 17 |
IB |
Amadeus |
50,720 |
-1,05% |
 |
51,300 | 50,540 |
150.862 |
7,7 |
1,3% |
78,8% |
14:40 |
| 18 |
IB |
Grifols |
9,072 |
-1,13% |
 |
9,220 | 9,018 |
738.802 |
6,7 |
1,1% |
79,9% |
14:40 |
| 19 |
IB |
Bankinter |
13,585 |
-1,80% |
 |
13,770 | 13,550 |
490.279 |
6,7 |
1,1% |
81,1% |
14:40 |
| 20 |
IB |
Solaria |
23,940 |
-0,78% |
 |
24,260 | 23,750 |
268.352 |
6,4 |
1,1% |
82,2% |
14:40 |
| 21 |
IB |
Naturgy Energy |
27,340 |
-0,36% |
 |
27,600 | 27,200 |
216.109 |
5,9 |
1,0% |
83,2% |
14:40 |
| 22 |
MC |
Viscofan |
58,30 |
-0,51% |
 |
58,40 | 58,10 |
101.094 |
5,9 |
1,0% |
84,2% |
14:38 |
| 23 |
IB |
Acciona |
252,80 |
-3,06% |
 |
258,60 | 251,80 |
22.263 |
5,6 |
1,0% |
85,2% |
14:40 |
| 24 |
IB |
Enagas |
16,530 |
-0,30% |
 |
16,730 | 16,430 |
325.830 |
5,4 |
0,9% |
86,1% |
14:40 |
| 25 |
IB |
Unicaja |
2,71 |
-1,88% |
 |
2,73 | 2,70 |
1.894.450 |
5,1 |
0,9% |
87,0% |
14:40 |
| 26 |
IB |
Endesa |
36,330 |
-0,60% |
 |
36,630 | 36,190 |
119.464 |
4,3 |
0,7% |
87,7% |
14:40 |
| 27 |
MC |
Soltec Power |
0,97 |
-2,02% |
 |
1,08 | 0,94 |
3.977.579 |
3,9 |
0,7% |
88,4% |
14:40 |
| 28 |
IB |
Puig |
17,14 |
0,00% |
 |
17,16 | 16,91 |
202.454 |
3,5 |
0,6% |
89,0% |
14:40 |
| 29 |
MC |
Tecnicas Reu. |
29,840 |
-3,74% |
 |
31,080 | 29,840 |
113.945 |
3,4 |
0,6% |
89,5% |
14:35 |
| 30 |
MC |
Neinor |
16,300 |
-2,51% |
 |
16,670 | 16,280 |
198.990 |
3,2 |
0,5% |
90,1% |
14:34 |
| 31 |
IB |
Merlin Proper. |
14,590 |
-2,53% |
 |
14,850 | 14,550 |
220.565 |
3,2 |
0,5% |
90,6% |
14:40 |
| 32 |
IB |
Acerinox |
14,470 |
-1,56% |
 |
14,680 | 14,450 |
207.923 |
3,0 |
0,5% |
91,2% |
14:40 |
| 33 |
MC |
HBX Group |
6,12 |
-2,93% |
 |
6,30 | 6,11 |
467.652 |
2,9 |
0,5% |
91,7% |
14:39 |
| 34 |
IB |
Colonial |
5,330 |
-0,83% |
 |
5,385 | 5,295 |
529.987 |
2,8 |
0,5% |
92,1% |
14:40 |
| 35 |
MC |
Metrovacesa |
11,78 |
-2,32% |
 |
12,02 | 11,76 |
233.883 |
2,8 |
0,5% |
92,6% |
14:40 |
| 36 |
IB |
Sacyr |
4,608 |
-1,62% |
 |
4,668 | 4,608 |
568.746 |
2,6 |
0,4% |
93,1% |
14:38 |
| 37 |
MC |
Talgo |
2,835 |
4,80% |
 |
3,000 | 2,715 |
889.709 |
2,5 |
0,4% |
93,5% |
14:15 |
| 38 |
IB |
Mapfre |
4,176 |
-0,85% |
 |
4,206 | 4,162 |
580.126 |
2,4 |
0,4% |
93,9% |
14:40 |
| 39 |
IB |
Fluidra |
18,490 |
-0,05% |
 |
18,560 | 18,360 |
129.839 |
2,4 |
0,4% |
94,3% |
14:40 |
| 40 |
MC |
Amper |
0,20 |
-2,17% |
 |
0,21 | 0,20 |
10.974.004 |
2,2 |
0,4% |
94,7% |
14:37 |
| 41 |
IB |
Rovi Lab. |
59,15 |
-0,42% |
 |
59,45 | 58,80 |
37.239 |
2,2 |
0,4% |
95,1% |
14:40 |
| 42 |
MC |
Grenergy |
119,60 |
-1,96% |
 |
122,20 | 119,00 |
16.668 |
2,0 |
0,3% |
95,4% |
14:39 |
| 43 |
MC |
Edreams |
3,130 |
-4,13% |
 |
3,265 | 3,110 |
584.477 |
1,8 |
0,3% |
95,7% |
14:39 |
| 44 |
IB |
Logista |
31,880 |
-0,25% |
 |
31,980 | 31,760 |
51.314 |
1,6 |
0,3% |
96,0% |
14:40 |
| 45 |
MC |
OHL |
0,44 |
-0,93% |
 |
0,45 | 0,44 |
3.371.576 |
1,5 |
0,3% |
96,3% |
14:40 |
| 46 |
MC |
Almirall |
11,320 |
-1,56% |
 |
11,680 | 11,260 |
120.792 |
1,4 |
0,2% |
96,5% |
14:27 |
| 47 |
MC |
Melia Hotels |
11,730 |
-2,33% |
 |
12,000 | 11,710 |
116.079 |
1,4 |
0,2% |
96,7% |
14:40 |
| 48 |
MC |
CIE Auto. |
28,500 |
-1,38% |
 |
28,900 | 28,500 |
45.894 |
1,3 |
0,2% |
97,0% |
14:37 |
| 49 |
IB |
Acciona Energia |
23,46 |
-1,51% |
 |
23,76 | 23,38 |
55.360 |
1,3 |
0,2% |
97,2% |
14:39 |
| 50 |
MC |
Pharma Mar |
96,45 |
-1,17% |
 |
97,55 | 96,45 |
12.075 |
1,2 |
0,2% |
97,4% |
14:34 |
| Volumen de todo el mercado continuo en millones de € |
584 |
|
|
MERCADOS
|
 IBEX35 |
17.545 |
-1,48% |
hora 14:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Talgo |
4,80% |
| Inmo del Sur |
3,50% |
| Pescanova |
2,39% |
| Renta Corpo. |
2,02% |
| Dchos. Sacyr |
2,00% |
| Inmocemento |
1,29% |
| Duro Felguera |
1,20% |
| Linea Directa |
1,18% |
| Alantra |
0,98% |
|
| PEORES %
|
| Bodegas Rioj. |
-8,23% |
| Arima |
-4,34% |
| Edreams |
-4,13% |
| Tecnicas Reu. |
-3,74% |
| Azkoyen |
-3,13% |
| Audax |
-3,00% |
| HBX Group |
-2,93% |
| Aperam |
-2,80% |
| Elecnor |
-2,76% |
| Libertas 7 |
-2,72% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.821 |
-1,79% |
14:40 |
| IBEX 35 |
17.545 |
-1,48% |
14:40 |
| FTSE100 Londres |
10.171 |
-1,94% |
14:40 |
| Dow Jones |
49.693 |
-0,13% |
21:59 |
| CAC-40 Paris |
7.951 |
-1,62% |
14:40 |
| Nasdaq Com. |
26.402 |
1,20% |
23:59 |
| Nasdaq 100 |
29.367 |
1,03% |
23:59 |
| SP500 |
7.444 |
0,58% |
23:59 |
| Nikkei |
62.654 |
-0,97% |
8:30: |
|
|
|
|
|