|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Indra |
62,750 |
21,25% |
 |
63,950 | 54,300 |
6.135.924 |
385,0 |
16,5% |
16,5% |
17:43 |
| 2 |
IB |
B. Santander |
11,10 |
-0,59% |
 |
11,19 | 10,97 |
25.039.112 |
277,9 |
11,9% |
28,4% |
17:44 |
| 3 |
IB |
Iberdrola |
20,050 |
-1,47% |
 |
20,320 | 19,945 |
13.281.201 |
266,3 |
11,4% |
39,8% |
17:40 |
| 4 |
IB |
Caixabank |
10,645 |
0,28% |
 |
10,645 | 10,520 |
11.685.666 |
124,4 |
5,3% |
45,1% |
17:38 |
| 5 |
IB |
Banco BBVA |
20,100 |
-0,29% |
 |
20,120 | 19,885 |
5.364.621 |
107,8 |
4,6% |
49,7% |
17:44 |
| 6 |
IB |
Amadeus |
51,360 |
4,22% |
 |
51,900 | 49,190 |
1.746.101 |
89,7 |
3,8% |
53,5% |
17:40 |
| 7 |
IB |
Inditex |
57,440 |
1,02% |
 |
57,480 | 56,760 |
1.233.202 |
70,8 |
3,0% |
56,6% |
17:39 |
| 8 |
IB |
Solaria |
21,230 |
8,73% |
 |
22,050 | 19,550 |
3.181.937 |
67,6 |
2,9% |
59,5% |
17:38 |
| 9 |
IB |
Int. Airlines |
5,24 |
2,42% |
 |
5,25 | 5,08 |
12.230.176 |
64,0 |
2,7% |
62,2% |
17:35 |
| 10 |
IB |
Ferrovial |
62,780 |
2,41% |
 |
63,040 | 59,740 |
1.010.839 |
63,5 |
2,7% |
64,9% |
17:35 |
| 11 |
IB |
Repsol |
18,975 |
0,71% |
 |
18,990 | 18,555 |
3.156.965 |
59,9 |
2,6% |
67,5% |
17:36 |
| 12 |
IB |
Red Electrica |
15,440 |
-5,56% |
 |
16,520 | 15,380 |
3.784.789 |
58,4 |
2,5% |
70,0% |
17:35 |
| 13 |
IB |
ACS |
109,900 |
1,10% |
 |
111,900 | 107,300 |
475.367 |
52,2 |
2,2% |
72,2% |
17:35 |
| 14 |
IB |
Telefonica |
3,649 |
-0,95% |
 |
3,732 | 3,609 |
13.056.503 |
47,6 |
2,0% |
74,3% |
17:43 |
| 15 |
IB |
B. Sabadell |
3,28 |
-0,18% |
 |
3,30 | 3,24 |
14.024.463 |
46,0 |
2,0% |
76,2% |
17:38 |
| 16 |
IB |
Fluidra |
22,600 |
-6,22% |
 |
23,140 | 22,320 |
1.911.533 |
43,2 |
1,8% |
78,1% |
17:35 |
| 17 |
IB |
Cellnex |
31,100 |
0,45% |
 |
31,360 | 30,810 |
1.310.490 |
40,8 |
1,7% |
79,8% |
17:36 |
| 18 |
IB |
AENA |
26,92 |
-0,03% |
 |
27,21 | 26,78 |
1.473.784 |
39,7 |
1,7% |
81,5% |
17:35 |
| 19 |
IB |
Rovi Lab. |
84,60 |
3,10% |
 |
84,90 | 81,75 |
411.199 |
34,8 |
1,5% |
83,0% |
17:35 |
| 20 |
IB |
Acciona |
219,80 |
0,18% |
 |
223,20 | 214,20 |
148.186 |
32,6 |
1,4% |
84,4% |
17:35 |
| 21 |
IB |
Endesa |
34,970 |
-0,62% |
 |
35,420 | 34,820 |
789.655 |
27,6 |
1,2% |
85,6% |
17:35 |
| 22 |
IB |
Naturgy Energy |
26,060 |
0,07% |
 |
26,240 | 25,940 |
982.372 |
25,6 |
1,1% |
86,7% |
17:35 |
| 23 |
IB |
Merlin Proper. |
14,290 |
0,77% |
 |
14,480 | 14,160 |
1.717.082 |
24,5 |
1,0% |
87,7% |
17:35 |
| 24 |
IB |
Bankinter |
14,400 |
-0,44% |
 |
14,490 | 14,215 |
1.590.266 |
22,9 |
1,0% |
88,7% |
17:35 |
| 25 |
IB |
Grifols |
11,070 |
1,00% |
 |
11,070 | 10,805 |
2.046.581 |
22,7 |
1,0% |
89,7% |
17:41 |
| 26 |
IB |
Enagas |
15,100 |
-0,46% |
 |
15,330 | 15,070 |
1.354.121 |
20,4 |
0,9% |
90,6% |
17:35 |
| 27 |
IB |
Logista |
32,000 |
-0,12% |
 |
32,100 | 31,420 |
522.334 |
16,7 |
0,7% |
91,3% |
17:35 |
| 28 |
IB |
Acerinox |
13,200 |
-0,90% |
 |
13,380 | 13,100 |
1.039.217 |
13,7 |
0,6% |
91,9% |
17:35 |
| 29 |
IB |
Sacyr |
4,508 |
0,40% |
 |
4,552 | 4,434 |
2.951.579 |
13,3 |
0,6% |
92,4% |
17:35 |
| 30 |
IB |
Arcelormittal |
55,680 |
-2,14% |
 |
57,040 | 55,140 |
214.307 |
11,9 |
0,5% |
92,9% |
17:35 |
| 31 |
MC |
Edreams |
3,400 |
20,56% |
 |
3,460 | 2,980 |
3.331.794 |
11,3 |
0,5% |
93,4% |
17:42 |
| 32 |
IB |
Unicaja |
2,73 |
0,44% |
 |
2,74 | 2,69 |
3.727.249 |
10,2 |
0,4% |
93,9% |
17:35 |
| 33 |
MC |
Metrovacesa |
13,25 |
8,60% |
 |
13,25 | 12,00 |
756.233 |
10,0 |
0,4% |
94,3% |
17:41 |
| 34 |
MC |
Neinor |
19,280 |
-0,20% |
 |
19,460 | 18,620 |
494.740 |
9,5 |
0,4% |
94,7% |
17:35 |
| 35 |
IB |
Acciona Energia |
21,44 |
-2,36% |
 |
22,20 | 21,24 |
434.662 |
9,3 |
0,4% |
95,1% |
17:35 |
| 36 |
IB |
Mapfre |
3,982 |
0,81% |
 |
3,994 | 3,930 |
2.294.954 |
9,1 |
0,4% |
95,5% |
17:35 |
| 37 |
IB |
Colonial |
5,515 |
1,09% |
 |
5,535 | 5,450 |
1.574.369 |
8,7 |
0,4% |
95,9% |
17:35 |
| 38 |
IB |
Puig |
16,47 |
1,54% |
 |
16,54 | 16,18 |
519.628 |
8,6 |
0,4% |
96,2% |
17:38 |
| 39 |
MC |
Melia Hotels |
8,500 |
7,05% |
 |
8,500 | 7,810 |
841.532 |
7,2 |
0,3% |
96,5% |
17:35 |
| 40 |
MC |
HBX Group |
7,32 |
2,09% |
 |
7,42 | 7,09 |
955.579 |
7,0 |
0,3% |
96,8% |
17:35 |
| 41 |
MC |
Grenergy |
111,40 |
0,17% |
 |
115,60 | 110,20 |
56.000 |
6,2 |
0,3% |
97,1% |
17:35 |
| 42 |
MC |
Vidrala |
80,60 |
0,74% |
 |
81,30 | 80,00 |
73.877 |
6,0 |
0,3% |
97,4% |
17:41 |
| 43 |
MC |
Atresmedia |
5,070 |
-0,19% |
 |
5,170 | 4,940 |
1.137.232 |
5,8 |
0,2% |
97,6% |
17:35 |
| 44 |
MC |
Tecnicas Reu. |
34,820 |
0,34% |
 |
34,940 | 33,620 |
158.137 |
5,5 |
0,2% |
97,8% |
17:35 |
| 45 |
MC |
Cirsa |
15,26 |
3,03% |
 |
15,33 | 14,80 |
207.865 |
3,2 |
0,1% |
98,0% |
17:35 |
| 46 |
MC |
OHL |
0,38 |
2,99% |
 |
0,38 | 0,37 |
7.915.684 |
3,0 |
0,1% |
98,1% |
17:35 |
| 47 |
MC |
Elecnor |
28,20 |
-3,58% |
 |
29,10 | 26,90 |
104.800 |
3,0 |
0,1% |
98,2% |
17:35 |
| 48 |
MC |
Amper |
0,18 |
2,47% |
 |
0,18 | 0,18 |
15.661.736 |
2,9 |
0,1% |
98,4% |
17:38 |
| 49 |
MC |
CIE Auto. |
30,950 |
0,65% |
 |
30,950 | 30,200 |
91.373 |
2,8 |
0,1% |
98,5% |
17:35 |
| 50 |
MC |
Pharma Mar |
79,05 |
-0,75% |
 |
79,50 | 78,00 |
32.173 |
2,5 |
0,1% |
98,6% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
2.336 |
|
|
MERCADOS
|
 IBEX35 |
18.497 |
0,19% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
20,56% |
| Soltec Power |
9,33% |
| Metrovacesa |
8,60% |
| Melia Hotels |
7,05% |
| Cevasa |
5,33% |
| PRIM |
4,61% |
| Tubos Reu. |
4,27% |
| Cirsa |
3,03% |
| OHL |
2,99% |
| COX ABG Group |
2,98% |
|
| PEORES %
|
| Inmo del Sur |
-6,81% |
| Arima |
-5,80% |
| Elecnor |
-3,58% |
| Faes |
-3,18% |
| Bodegas Rioj. |
-2,80% |
| Aperam |
-2,79% |
| Prisa |
-2,77% |
| Almirall |
-2,57% |
| Libertas 7 |
-2,52% |
| Ezentis |
-2,32% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.156 |
-0,27% |
17:38 |
| IBEX 35 |
18.497 |
0,19% |
17:35 |
| FTSE100 Londres |
10.847 |
0,37% |
17:35 |
| Dow Jones |
49.305 |
-0,35% |
18:15 |
| CAC-40 Paris |
8.621 |
0,72% |
17:35 |
| Nasdaq Com. |
22.768 |
-1,65% |
18:15 |
| Nasdaq 100 |
24.919 |
-1,61% |
18:15 |
| SP500 |
6.878 |
-0,97% |
18:15 |
| Nikkei |
58.583 |
2,20% |
7:30: |
|
|
|
|
|