Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
8,32 |
0,71% |
 |
8,32 | 8,21 |
14.621.881 |
121,6 |
15,3% |
15,3% |
17:35 |
2 |
IB |
Banco BBVA |
16,455 |
0,24% |
 |
16,530 | 16,325 |
4.533.196 |
74,6 |
9,4% |
24,7% |
17:36 |
3 |
IB |
Iberdrola |
16,615 |
0,00% |
 |
16,785 | 16,535 |
4.276.286 |
71,1 |
9,0% |
33,7% |
17:35 |
4 |
IB |
Repsol |
13,905 |
0,39% |
 |
13,980 | 13,875 |
3.338.924 |
46,4 |
5,9% |
39,6% |
17:35 |
5 |
IB |
Inditex |
44,010 |
1,33% |
 |
44,170 | 43,310 |
1.030.119 |
45,3 |
5,7% |
45,3% |
17:35 |
6 |
IB |
Telefonica |
4,650 |
0,00% |
 |
4,685 | 4,621 |
9.107.850 |
42,4 |
5,3% |
50,6% |
17:43 |
7 |
IB |
Int. Airlines |
4,56 |
2,15% |
 |
4,58 | 4,44 |
9.275.002 |
42,3 |
5,3% |
56,0% |
17:40 |
8 |
IB |
Caixabank |
8,794 |
-0,58% |
 |
8,894 | 8,794 |
3.502.037 |
30,8 |
3,9% |
59,9% |
17:37 |
9 |
IB |
Cellnex |
31,030 |
3,70% |
 |
31,050 | 29,880 |
814.400 |
25,3 |
3,2% |
63,0% |
17:41 |
10 |
IB |
B. Sabadell |
3,42 |
0,00% |
 |
3,44 | 3,40 |
6.990.116 |
23,9 |
3,0% |
66,1% |
17:42 |
11 |
IB |
Amadeus |
72,500 |
1,08% |
 |
73,280 | 71,760 |
273.270 |
19,8 |
2,5% |
68,6% |
17:35 |
12 |
IB |
AENA |
25,50 |
0,27% |
 |
25,68 | 25,40 |
726.916 |
18,5 |
2,3% |
70,9% |
17:35 |
13 |
IB |
Ferrovial |
47,570 |
0,65% |
 |
47,730 | 47,220 |
360.743 |
17,2 |
2,2% |
73,1% |
17:35 |
14 |
IB |
Indra |
33,860 |
0,89% |
 |
33,860 | 33,460 |
445.998 |
15,1 |
1,9% |
75,0% |
17:44 |
15 |
IB |
Bankinter |
13,225 |
0,11% |
 |
13,270 | 13,165 |
974.149 |
12,9 |
1,6% |
76,6% |
17:35 |
16 |
IB |
ACS |
66,550 |
0,90% |
 |
66,750 | 65,750 |
174.099 |
11,6 |
1,5% |
78,0% |
17:35 |
17 |
IB |
Endesa |
26,730 |
-0,07% |
 |
27,000 | 26,650 |
383.363 |
10,2 |
1,3% |
79,3% |
17:35 |
18 |
IB |
Grifols |
12,395 |
0,12% |
 |
12,445 | 12,310 |
749.068 |
9,3 |
1,2% |
80,5% |
17:35 |
19 |
IB |
Red Electrica |
16,710 |
0,23% |
 |
16,810 | 16,630 |
515.401 |
8,6 |
1,1% |
81,6% |
17:35 |
20 |
IB |
Acciona |
178,60 |
0,96% |
 |
179,00 | 175,50 |
47.782 |
8,5 |
1,1% |
82,7% |
17:35 |
21 |
IB |
Solaria |
12,710 |
1,55% |
 |
12,765 | 12,465 |
661.796 |
8,4 |
1,1% |
83,7% |
17:35 |
22 |
IB |
Naturgy Energy |
27,340 |
-0,36% |
 |
27,460 | 27,260 |
307.621 |
8,4 |
1,1% |
84,8% |
17:35 |
23 |
IB |
Enagas |
13,515 |
0,18% |
 |
13,610 | 13,450 |
555.314 |
7,5 |
0,9% |
85,7% |
17:35 |
24 |
IB |
Logista |
29,060 |
0,00% |
 |
29,140 | 28,980 |
244.794 |
7,1 |
0,9% |
86,6% |
17:39 |
25 |
IB |
Mapfre |
3,830 |
-0,36% |
 |
3,862 | 3,826 |
1.856.899 |
7,1 |
0,9% |
87,5% |
17:35 |
26 |
MC |
Puig |
16,16 |
1,44% |
 |
16,16 | 15,87 |
423.615 |
6,8 |
0,9% |
88,4% |
17:35 |
27 |
IB |
Merlin Proper. |
13,030 |
1,95% |
 |
13,030 | 12,770 |
493.291 |
6,4 |
0,8% |
89,2% |
17:35 |
28 |
IB |
Fluidra |
24,820 |
2,98% |
 |
24,820 | 23,920 |
253.037 |
6,3 |
0,8% |
90,0% |
17:35 |
29 |
IB |
Unicaja |
2,45 |
0,82% |
 |
2,45 | 2,41 |
2.541.580 |
6,2 |
0,8% |
90,8% |
17:35 |
30 |
IB |
Sacyr |
3,780 |
0,85% |
 |
3,790 | 3,746 |
1.406.923 |
5,3 |
0,7% |
91,5% |
17:35 |
31 |
MC |
OHL |
0,41 |
7,68% |
 |
0,41 | 0,38 |
11.723.680 |
4,8 |
0,6% |
92,1% |
17:35 |
32 |
IB |
Acerinox |
10,800 |
0,65% |
 |
10,820 | 10,670 |
445.900 |
4,8 |
0,6% |
92,7% |
17:35 |
33 |
IB |
Colonial |
5,860 |
1,73% |
 |
5,860 | 5,715 |
713.149 |
4,2 |
0,5% |
93,2% |
17:35 |
34 |
IB |
Arcelormittal |
29,160 |
2,31% |
 |
29,200 | 28,520 |
127.189 |
3,7 |
0,5% |
93,7% |
17:35 |
35 |
IB |
Acciona Energia |
24,10 |
1,26% |
 |
24,16 | 23,64 |
126.666 |
3,1 |
0,4% |
94,1% |
17:35 |
36 |
MC |
Pharma Mar |
82,45 |
1,85% |
 |
82,90 | 80,85 |
36.586 |
3,0 |
0,4% |
94,4% |
17:35 |
37 |
MC |
Rovi Lab. |
57,75 |
1,22% |
 |
58,00 | 57,00 |
49.288 |
2,8 |
0,4% |
94,8% |
17:38 |
38 |
MC |
Oryzon Geno |
2,755 |
4,55% |
 |
2,785 | 2,620 |
982.630 |
2,7 |
0,3% |
95,1% |
17:35 |
39 |
MC |
Elecnor |
23,10 |
1,31% |
 |
23,20 | 22,80 |
115.666 |
2,7 |
0,3% |
95,5% |
17:35 |
40 |
MC |
Tecnicas Reu. |
22,360 |
1,63% |
 |
22,420 | 22,040 |
99.084 |
2,2 |
0,3% |
95,8% |
17:35 |
41 |
MC |
HBX Group |
7,77 |
1,43% |
 |
7,79 | 7,56 |
228.894 |
1,8 |
0,2% |
96,0% |
17:38 |
42 |
MC |
Amper |
0,13 |
3,82% |
 |
0,13 | 0,13 |
12.922.402 |
1,7 |
0,2% |
96,2% |
17:40 |
43 |
IB |
Viscofan |
60,20 |
-0,33% |
 |
60,40 | 60,00 |
27.880 |
1,7 |
0,2% |
96,4% |
17:39 |
44 |
MC |
Soltec Power |
1,60 |
0,00% |
 |
1,70 | 1,58 |
940.349 |
1,5 |
0,2% |
96,6% |
17:35 |
45 |
MC |
Gestamp |
3,534 |
1,78% |
 |
3,542 | 3,476 |
421.711 |
1,5 |
0,2% |
96,8% |
17:35 |
46 |
MC |
Grenergy |
63,30 |
1,60% |
 |
63,50 | 61,40 |
22.690 |
1,4 |
0,2% |
97,0% |
17:35 |
47 |
IB |
Melia Hotels |
8,135 |
0,55% |
 |
8,140 | 8,015 |
169.867 |
1,4 |
0,2% |
97,1% |
17:35 |
48 |
MC |
Edreams |
8,780 |
2,81% |
 |
8,810 | 8,540 |
151.733 |
1,3 |
0,2% |
97,3% |
17:35 |
49 |
MC |
CAF FFCC |
52,40 |
-0,38% |
 |
52,60 | 51,90 |
25.296 |
1,3 |
0,2% |
97,5% |
17:35 |
50 |
MC |
Catalana Occ. |
48,90 |
0,00% |
 |
48,95 | 48,85 |
26.817 |
1,3 |
0,2% |
97,6% |
17:35 |
Volumen de todo el mercado continuo en millones de € |
793 |
|
|
MERCADOS
|
 IBEX35 |
15.397 |
0,61% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Libertas 7 |
11,79% |
OHL |
7,68% |
Oryzon Geno |
4,55% |
Amper |
3,82% |
Miquel Costas |
3,64% |
Audax |
3,64% |
Berkeley Energi |
3,04% |
Edreams |
2,81% |
Nyesa Valores |
2,38% |
Tubos Reu. |
2,36% |
|
PEORES %
|
Prisa |
-7,97% |
Squirrel Media |
-2,43% |
NicolasCorrea |
-2,20% |
Atrys Health |
-2,08% |
Coca-Cola |
-2,02% |
Cevasa |
-1,75% |
Pescanova |
-1,61% |
Montebalito |
-1,22% |
Iberpapel |
-1,01% |
Lingotes Esp. |
-0,83% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.483 |
0,38% |
17:38 |
IBEX 35 |
15.397 |
0,60% |
17:37 |
FTSE100 Londres |
9.309 |
0,22% |
17:35 |
Dow Jones |
45.632 |
1,88% |
21:59 |
CAC-40 Paris |
7.970 |
0,39% |
17:35 |
Nasdaq Com. |
21.100 |
-0,34% |
23:59 |
Nasdaq 100 |
23.143 |
-0,46% |
23:59 |
SP500 |
6.370 |
-0,40% |
23:59 |
Nikkei |
42.618 |
0,01% |
8:30: |
|
|
|
|