|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Banco BBVA |
19,980 |
-8,80% |
 |
21,200 | 19,980 |
25.439.843 |
508,3 |
24,3% |
24,3% |
17:44 |
| 2 |
IB |
B. Santander |
10,47 |
-2,18% |
 |
10,78 | 10,42 |
38.198.293 |
399,8 |
19,2% |
43,5% |
17:44 |
| 3 |
IB |
Iberdrola |
19,150 |
0,07% |
 |
19,150 | 18,910 |
9.718.941 |
186,1 |
8,9% |
52,4% |
17:37 |
| 4 |
IB |
Inditex |
56,700 |
0,17% |
 |
58,140 | 56,360 |
1.838.747 |
104,3 |
5,0% |
57,4% |
17:37 |
| 5 |
IB |
Caixabank |
10,940 |
-4,11% |
 |
11,435 | 10,885 |
7.881.815 |
86,2 |
4,1% |
61,5% |
17:43 |
| 6 |
IB |
Indra |
47,880 |
2,30% |
 |
48,440 | 45,340 |
1.504.935 |
72,1 |
3,5% |
65,0% |
17:40 |
| 7 |
IB |
Repsol |
16,150 |
-2,15% |
 |
16,625 | 16,150 |
3.652.273 |
59,0 |
2,8% |
67,8% |
17:35 |
| 8 |
IB |
Amadeus |
53,220 |
-0,52% |
 |
54,280 | 52,680 |
1.074.756 |
57,2 |
2,7% |
70,6% |
17:35 |
| 9 |
IB |
Telefonica |
3,628 |
-0,84% |
 |
3,660 | 3,572 |
12.043.370 |
43,7 |
2,1% |
72,6% |
17:41 |
| 10 |
IB |
B. Sabadell |
3,26 |
-3,77% |
 |
3,40 | 3,26 |
12.714.079 |
41,5 |
2,0% |
74,6% |
17:38 |
| 11 |
IB |
AENA |
27,19 |
0,74% |
 |
27,28 | 26,89 |
1.479.757 |
40,2 |
1,9% |
76,6% |
17:39 |
| 12 |
IB |
Cellnex |
27,850 |
0,43% |
 |
27,890 | 27,220 |
1.295.022 |
36,1 |
1,7% |
78,3% |
17:35 |
| 13 |
IB |
ACS |
94,250 |
0,85% |
 |
95,250 | 92,550 |
372.271 |
35,1 |
1,7% |
80,0% |
17:35 |
| 14 |
IB |
Logista |
33,300 |
4,84% |
 |
33,480 | 31,800 |
1.050.312 |
35,0 |
1,7% |
81,6% |
17:35 |
| 15 |
IB |
Ferrovial |
58,240 |
1,00% |
 |
58,340 | 57,540 |
542.982 |
31,6 |
1,5% |
83,2% |
17:35 |
| 16 |
IB |
Bankinter |
14,385 |
-2,73% |
 |
14,875 | 14,335 |
2.068.659 |
29,8 |
1,4% |
84,6% |
17:35 |
| 17 |
IB |
Int. Airlines |
4,83 |
-3,40% |
 |
5,03 | 4,82 |
5.884.045 |
28,4 |
1,4% |
86,0% |
17:36 |
| 18 |
IB |
Unicaja |
2,76 |
-2,05% |
 |
2,87 | 2,75 |
7.778.319 |
21,5 |
1,0% |
87,0% |
17:35 |
| 19 |
IB |
Red Electrica |
15,110 |
0,80% |
 |
15,110 | 14,860 |
1.361.800 |
20,6 |
1,0% |
88,0% |
17:35 |
| 20 |
IB |
Endesa |
31,450 |
0,31% |
 |
31,450 | 30,720 |
607.182 |
19,1 |
0,9% |
88,9% |
17:35 |
| 21 |
IB |
Naturgy Energy |
26,460 |
-0,67% |
 |
26,580 | 26,260 |
677.296 |
17,9 |
0,9% |
89,7% |
17:35 |
| 22 |
IB |
Arcelormittal |
48,980 |
2,98% |
 |
49,340 | 46,850 |
340.311 |
16,7 |
0,8% |
90,5% |
17:37 |
| 23 |
IB |
Enagas |
14,370 |
0,63% |
 |
14,370 | 14,140 |
1.117.861 |
16,1 |
0,8% |
91,3% |
17:35 |
| 24 |
IB |
Solaria |
17,480 |
-0,51% |
 |
17,960 | 17,170 |
832.144 |
14,5 |
0,7% |
92,0% |
17:35 |
| 25 |
IB |
Merlin Proper. |
12,870 |
0,23% |
 |
12,920 | 12,640 |
1.108.983 |
14,3 |
0,7% |
92,7% |
17:38 |
| 26 |
IB |
Acerinox |
12,660 |
1,19% |
 |
12,740 | 12,410 |
1.085.628 |
13,7 |
0,7% |
93,3% |
17:35 |
| 27 |
IB |
Grifols |
10,840 |
-1,85% |
 |
11,010 | 10,755 |
944.604 |
10,2 |
0,5% |
93,8% |
17:39 |
| 28 |
IB |
Puig |
16,95 |
-2,07% |
 |
17,43 | 16,84 |
596.484 |
10,1 |
0,5% |
94,3% |
17:38 |
| 29 |
IB |
Acciona |
181,10 |
-0,65% |
 |
183,10 | 178,90 |
55.676 |
10,1 |
0,5% |
94,8% |
17:35 |
| 30 |
IB |
Mapfre |
3,954 |
0,61% |
 |
3,982 | 3,908 |
2.154.510 |
8,5 |
0,4% |
95,2% |
17:36 |
| 31 |
MC |
Neinor |
19,980 |
-1,08% |
 |
20,300 | 19,840 |
405.902 |
8,1 |
0,4% |
95,6% |
17:35 |
| 32 |
IB |
Colonial |
5,340 |
0,09% |
 |
5,375 | 5,280 |
1.500.456 |
8,0 |
0,4% |
96,0% |
17:35 |
| 33 |
IB |
Acciona Energia |
21,16 |
-0,93% |
 |
21,36 | 20,90 |
273.027 |
5,8 |
0,3% |
96,3% |
17:35 |
| 34 |
IB |
Sacyr |
4,034 |
0,74% |
 |
4,054 | 3,994 |
1.383.376 |
5,6 |
0,3% |
96,5% |
17:35 |
| 35 |
IB |
Fluidra |
24,860 |
-1,03% |
 |
25,280 | 24,600 |
216.290 |
5,4 |
0,3% |
96,8% |
17:35 |
| 36 |
IB |
Rovi Lab. |
73,00 |
-0,74% |
 |
74,10 | 72,70 |
67.216 |
4,9 |
0,2% |
97,0% |
17:35 |
| 37 |
MC |
Tecnicas Reu. |
30,500 |
1,06% |
 |
31,480 | 29,860 |
157.202 |
4,8 |
0,2% |
97,2% |
17:35 |
| 38 |
MC |
Viscofan |
55,90 |
-0,71% |
 |
56,40 | 55,50 |
73.675 |
4,1 |
0,2% |
97,4% |
17:35 |
| 39 |
MC |
Grenergy |
92,80 |
0,21% |
 |
94,40 | 91,00 |
34.953 |
3,2 |
0,2% |
97,6% |
17:35 |
| 40 |
MC |
HBX Group |
7,76 |
0,38% |
 |
7,88 | 7,63 |
378.909 |
2,9 |
0,1% |
97,7% |
17:35 |
| 41 |
MC |
Aedas Homes |
23,900 |
-0,20% |
 |
23,950 | 23,900 |
115.333 |
2,8 |
0,1% |
97,9% |
17:35 |
| 42 |
MC |
Nextil |
0,902 |
-4,04% |
 |
0,930 | 0,852 |
3.004.832 |
2,7 |
0,1% |
98,0% |
17:35 |
| 43 |
MC |
Vidrala |
87,30 |
-1,13% |
 |
88,60 | 86,80 |
28.207 |
2,5 |
0,1% |
98,1% |
17:35 |
| 44 |
MC |
Edreams |
3,180 |
-5,35% |
 |
3,390 | 3,160 |
756.786 |
2,4 |
0,1% |
98,2% |
17:35 |
| 45 |
MC |
CIE Auto. |
28,850 |
-0,85% |
 |
29,350 | 28,350 |
81.772 |
2,4 |
0,1% |
98,3% |
17:35 |
| 46 |
MC |
Pharma Mar |
76,15 |
-1,29% |
 |
77,40 | 76,00 |
29.948 |
2,3 |
0,1% |
98,5% |
17:35 |
| 47 |
MC |
Amper |
0,17 |
-2,90% |
 |
0,18 | 0,17 |
13.026.924 |
2,3 |
0,1% |
98,6% |
17:35 |
| 48 |
MC |
Melia Hotels |
7,765 |
0,25% |
 |
7,820 | 7,675 |
278.035 |
2,2 |
0,1% |
98,7% |
17:35 |
| 49 |
MC |
OHL |
0,35 |
-2,10% |
 |
0,36 | 0,35 |
5.423.322 |
1,9 |
0,1% |
98,8% |
17:35 |
| 50 |
MC |
Elecnor |
26,20 |
-0,94% |
 |
26,55 | 25,90 |
67.219 |
1,8 |
0,1% |
98,8% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
2.088 |
|
|
MERCADOS
|
 IBEX35 |
17.746 |
-1,97% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
8,10% |
| Arima |
5,52% |
| Clinica Bav. |
4,36% |
| Nyesa Valores |
3,33% |
| Cevasa |
2,56% |
| Inmocemento |
2,54% |
| Naturhouse |
2,48% |
| Tubacex |
2,34% |
| Dchos. Sacyr |
2,00% |
| Aperam |
1,97% |
|
| PEORES %
|
| Edreams |
-5,35% |
| Tubos Reu. |
-4,97% |
| Libertas 7 |
-4,91% |
| Soltec Power |
-4,50% |
| Media Fore |
-4,04% |
| Nextil |
-4,04% |
| Berkeley Energi |
-3,15% |
| Deoleo |
-2,96% |
| Amper |
-2,90% |
| Adolfo Dom. |
-2,52% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.972 |
-0,39% |
17:38 |
| IBEX 35 |
17.746 |
-1,96% |
17:35 |
| FTSE100 Londres |
10.299 |
-0,99% |
17:35 |
| Dow Jones |
49.501 |
0,52% |
21:59 |
| CAC-40 Paris |
8.262 |
1,01% |
17:35 |
| Nasdaq Com. |
22.905 |
-1,50% |
23:59 |
| Nasdaq 100 |
24.549 |
-1,37% |
21:59 |
| SP500 |
6.883 |
-0,50% |
23:59 |
| Nikkei |
54.034 |
0,40% |
6:25: |
|
|
|
|
|