|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
9,35 |
-3,38% |
 |
9,54 | 9,24 |
58.830.993 |
550,1 |
19,5% |
19,5% |
17:44 |
| 2 |
IB |
Iberdrola |
19,560 |
-0,63% |
 |
19,660 | 19,355 |
18.513.278 |
362,1 |
12,9% |
32,4% |
17:40 |
| 3 |
IB |
Banco BBVA |
17,915 |
-2,18% |
 |
18,050 | 17,670 |
17.797.163 |
318,8 |
11,3% |
43,7% |
17:40 |
| 4 |
IB |
Repsol |
24,790 |
1,43% |
 |
24,900 | 24,000 |
7.947.794 |
197,0 |
7,0% |
50,7% |
17:40 |
| 5 |
IB |
Inditex |
50,800 |
-2,19% |
 |
51,020 | 50,000 |
3.713.683 |
188,7 |
6,7% |
57,4% |
17:37 |
| 6 |
IB |
Indra |
50,000 |
-12,28% |
 |
56,500 | 46,200 |
3.045.473 |
152,3 |
5,4% |
62,8% |
17:44 |
| 7 |
IB |
Caixabank |
10,095 |
-1,70% |
 |
10,195 | 9,906 |
10.659.724 |
107,6 |
3,8% |
66,6% |
17:35 |
| 8 |
IB |
Amadeus |
49,100 |
-2,34% |
 |
50,080 | 48,940 |
2.003.661 |
98,4 |
3,5% |
70,1% |
17:35 |
| 9 |
IB |
Cellnex |
27,130 |
-7,46% |
 |
28,810 | 27,130 |
2.769.360 |
75,1 |
2,7% |
72,8% |
17:35 |
| 10 |
IB |
Naturgy Energy |
26,420 |
1,07% |
 |
26,460 | 25,920 |
2.417.060 |
63,9 |
2,3% |
75,0% |
17:35 |
| 11 |
IB |
Int. Airlines |
3,97 |
-4,08% |
 |
4,05 | 3,96 |
15.238.722 |
60,5 |
2,1% |
77,2% |
17:39 |
| 12 |
IB |
B. Sabadell |
3,02 |
-1,27% |
 |
3,05 | 2,98 |
17.255.186 |
52,1 |
1,8% |
79,0% |
17:35 |
| 13 |
IB |
Telefonica |
3,632 |
-0,90% |
 |
3,675 | 3,601 |
13.614.864 |
49,4 |
1,8% |
80,8% |
17:35 |
| 14 |
IB |
Ferrovial |
54,580 |
-2,91% |
 |
55,860 | 54,400 |
853.261 |
46,6 |
1,7% |
82,5% |
17:35 |
| 15 |
IB |
Endesa |
35,290 |
-0,39% |
 |
35,450 | 35,080 |
1.105.872 |
39,0 |
1,4% |
83,8% |
17:35 |
| 16 |
IB |
AENA |
25,24 |
-1,86% |
 |
25,60 | 25,19 |
1.523.636 |
38,5 |
1,4% |
85,2% |
17:35 |
| 17 |
IB |
ACS |
105,100 |
-3,48% |
 |
108,200 | 103,700 |
337.689 |
35,5 |
1,3% |
86,5% |
17:35 |
| 18 |
IB |
Arcelormittal |
42,760 |
-6,18% |
 |
44,200 | 41,950 |
676.500 |
28,9 |
1,0% |
87,5% |
17:35 |
| 19 |
IB |
Grifols |
8,896 |
-2,81% |
 |
9,056 | 8,866 |
3.072.803 |
27,3 |
1,0% |
88,5% |
17:37 |
| 20 |
IB |
Bankinter |
13,135 |
-1,94% |
 |
13,275 | 12,945 |
2.050.690 |
26,9 |
1,0% |
89,4% |
17:40 |
| 21 |
IB |
Red Electrica |
14,880 |
-1,19% |
 |
15,050 | 14,780 |
1.638.934 |
24,4 |
0,9% |
90,3% |
17:35 |
| 22 |
IB |
Puig |
15,23 |
-3,97% |
 |
15,48 | 15,07 |
1.483.174 |
22,6 |
0,8% |
91,1% |
17:35 |
| 23 |
IB |
Merlin Proper. |
13,930 |
-2,51% |
 |
14,170 | 13,900 |
1.236.925 |
17,2 |
0,6% |
91,7% |
17:35 |
| 24 |
IB |
Solaria |
21,930 |
-0,90% |
 |
22,160 | 21,360 |
754.824 |
16,6 |
0,6% |
92,3% |
17:35 |
| 25 |
IB |
Enagas |
14,875 |
-0,80% |
 |
15,020 | 14,825 |
986.151 |
14,7 |
0,5% |
92,8% |
17:35 |
| 26 |
IB |
Acciona |
210,60 |
-3,83% |
 |
216,20 | 209,80 |
68.363 |
14,4 |
0,5% |
93,3% |
17:35 |
| 27 |
IB |
Acerinox |
11,870 |
-2,94% |
 |
11,980 | 11,670 |
1.162.456 |
13,8 |
0,5% |
93,8% |
17:35 |
| 28 |
IB |
Rovi Lab. |
79,00 |
-1,86% |
 |
80,20 | 78,35 |
174.549 |
13,8 |
0,5% |
94,3% |
17:35 |
| 29 |
IB |
Unicaja |
2,51 |
-0,39% |
 |
2,51 | 2,46 |
5.232.307 |
13,1 |
0,5% |
94,8% |
17:35 |
| 30 |
IB |
Mapfre |
3,678 |
-1,12% |
 |
3,734 | 3,676 |
3.434.186 |
12,6 |
0,4% |
95,2% |
17:35 |
| 31 |
MC |
Melia Hotels |
8,935 |
-1,86% |
 |
9,055 | 8,785 |
1.335.475 |
11,9 |
0,4% |
95,6% |
17:37 |
| 32 |
MC |
Tecnicas Reu. |
28,660 |
5,91% |
 |
28,980 | 26,520 |
331.148 |
9,5 |
0,3% |
96,0% |
17:35 |
| 33 |
IB |
Fluidra |
18,900 |
-5,68% |
 |
19,760 | 18,900 |
476.966 |
9,0 |
0,3% |
96,3% |
17:35 |
| 34 |
IB |
Sacyr |
4,088 |
-3,21% |
 |
4,178 | 4,070 |
2.149.108 |
8,8 |
0,3% |
96,6% |
17:40 |
| 35 |
MC |
Soltec Power |
1,56 |
11,30% |
 |
1,58 | 1,32 |
5.175.884 |
8,1 |
0,3% |
96,9% |
17:35 |
| 36 |
IB |
Colonial |
5,135 |
-1,62% |
 |
5,190 | 5,125 |
1.513.931 |
7,8 |
0,3% |
97,2% |
17:35 |
| 37 |
MC |
Vidrala |
72,00 |
-3,48% |
 |
75,00 | 72,00 |
84.389 |
6,1 |
0,2% |
97,4% |
17:35 |
| 38 |
IB |
Logista |
31,140 |
-0,89% |
 |
31,400 | 31,080 |
190.499 |
5,9 |
0,2% |
97,6% |
17:35 |
| 39 |
MC |
Viscofan |
58,00 |
-1,36% |
 |
58,60 | 57,80 |
96.865 |
5,6 |
0,2% |
97,8% |
17:35 |
| 40 |
MC |
Grenergy |
107,40 |
-2,18% |
 |
109,60 | 105,00 |
46.463 |
5,0 |
0,2% |
98,0% |
17:35 |
| 41 |
MC |
Neinor |
16,840 |
-2,43% |
 |
17,100 | 16,760 |
269.855 |
4,5 |
0,2% |
98,1% |
17:35 |
| 42 |
MC |
HBX Group |
6,11 |
-4,38% |
 |
6,33 | 6,05 |
719.753 |
4,4 |
0,2% |
98,3% |
17:35 |
| 43 |
MC |
OHL |
0,41 |
-1,77% |
 |
0,42 | 0,41 |
9.396.659 |
3,9 |
0,1% |
98,4% |
17:35 |
| 44 |
IB |
Acciona Energia |
20,48 |
-2,00% |
 |
20,66 | 20,34 |
180.907 |
3,7 |
0,1% |
98,6% |
17:35 |
| 45 |
MC |
DIA |
41,60 |
-3,70% |
 |
42,85 | 40,40 |
82.313 |
3,4 |
0,1% |
98,7% |
17:35 |
| 46 |
MC |
Pharma Mar |
85,50 |
1,18% |
 |
86,00 | 82,80 |
37.530 |
3,2 |
0,1% |
98,8% |
17:35 |
| 47 |
MC |
Elecnor |
29,80 |
-2,77% |
 |
30,00 | 29,45 |
91.508 |
2,7 |
0,1% |
98,9% |
17:35 |
| 48 |
MC |
Almirall |
11,200 |
-2,09% |
 |
11,340 | 11,080 |
191.176 |
2,1 |
0,1% |
99,0% |
17:35 |
| 49 |
MC |
CIE Auto. |
26,300 |
-4,01% |
 |
27,800 | 26,200 |
81.356 |
2,1 |
0,1% |
99,0% |
17:36 |
| 50 |
MC |
Airbus |
163,92 |
-4,00% |
 |
168,00 | 161,94 |
11.423 |
1,9 |
0,1% |
99,1% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
2.817 |
|
|
MERCADOS
|
 IBEX35 |
16.906 |
-2,27% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
11,30% |
| Tecnicas Reu. |
5,91% |
| Dchos. Sacyr |
2,00% |
| Vocento |
1,42% |
| Duro Felguera |
1,38% |
| Reig Jofre |
1,24% |
| Adolfo Dom. |
1,21% |
| Pharma Mar |
1,18% |
| Ercros |
0,58% |
| Montebalito |
0,55% |
|
| PEORES %
|
| Arima |
-7,83% |
| Aperam |
-4,77% |
| General Alq. |
-4,72% |
| HBX Group |
-4,38% |
| CIE Auto. |
-4,01% |
| Airbus |
-4,00% |
| Ecoener |
-4,00% |
| Edreams |
-3,76% |
| DIA |
-3,70% |
| Vidrala |
-3,48% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.616 |
-2,10% |
17:38 |
| IBEX 35 |
16.906 |
-2,27% |
17:35 |
| FTSE100 Londres |
10.305 |
-0,94% |
17:35 |
| Dow Jones |
46.022 |
-0,43% |
20:59 |
| CAC-40 Paris |
7.808 |
-2,03% |
17:35 |
| Nasdaq Com. |
22.091 |
-0,27% |
20:59 |
| Nasdaq 100 |
24.355 |
-0,28% |
20:59 |
| SP500 |
6.609 |
-0,24% |
20:59 |
| Nikkei |
53.267 |
-3,57% |
7:30: |
|
|
|
|
|