|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,46 |
-1,56% |
 |
10,63 | 10,37 |
6.888.822 |
72,0 |
13,7% |
13,7% |
14:15 |
| 2 |
IB |
Banco BBVA |
19,320 |
-0,77% |
 |
19,585 | 19,170 |
2.873.995 |
55,5 |
10,5% |
24,2% |
14:15 |
| 3 |
IB |
Iberdrola |
19,580 |
-0,12% |
 |
19,710 | 19,470 |
2.346.917 |
46,0 |
8,7% |
32,9% |
14:15 |
| 4 |
IB |
B. Sabadell |
3,37 |
0,59% |
 |
3,40 | 3,35 |
12.253.173 |
41,3 |
7,8% |
40,8% |
14:15 |
| 5 |
IB |
Repsol |
22,880 |
1,37% |
 |
22,910 | 22,440 |
1.184.901 |
27,1 |
5,1% |
45,9% |
14:15 |
| 6 |
IB |
Inditex |
49,960 |
-1,53% |
 |
50,860 | 49,870 |
483.392 |
24,2 |
4,6% |
50,5% |
14:15 |
| 7 |
IB |
Naturgy Energy |
29,060 |
3,63% |
 |
29,180 | 28,500 |
736.745 |
21,4 |
4,1% |
54,6% |
14:15 |
| 8 |
IB |
Indra |
51,560 |
-0,88% |
 |
52,400 | 51,260 |
410.132 |
21,1 |
4,0% |
58,6% |
14:15 |
| 9 |
IB |
Int. Airlines |
4,54 |
-0,74% |
 |
4,63 | 4,53 |
4.598.174 |
20,9 |
4,0% |
62,5% |
14:15 |
| 10 |
IB |
Caixabank |
11,315 |
0,62% |
 |
11,385 | 11,185 |
1.397.066 |
15,8 |
3,0% |
65,5% |
14:15 |
| 11 |
IB |
ACS |
124,700 |
-1,26% |
 |
126,800 | 124,500 |
119.828 |
14,9 |
2,8% |
68,4% |
14:15 |
| 12 |
IB |
Ferrovial |
57,660 |
-0,27% |
 |
58,240 | 57,300 |
243.187 |
14,0 |
2,7% |
71,0% |
14:15 |
| 13 |
IB |
Amadeus |
52,180 |
-1,13% |
 |
53,260 | 52,120 |
242.378 |
12,6 |
2,4% |
73,4% |
14:15 |
| 14 |
IB |
Telefonica |
4,070 |
-0,19% |
 |
4,097 | 4,058 |
2.769.550 |
11,3 |
2,1% |
75,6% |
14:14 |
| 15 |
IB |
AENA |
24,00 |
0,50% |
 |
24,22 | 23,72 |
382.753 |
9,2 |
1,7% |
77,3% |
14:15 |
| 16 |
IB |
Acciona |
247,20 |
-0,96% |
 |
250,40 | 244,80 |
30.512 |
7,5 |
1,4% |
78,7% |
14:15 |
| 17 |
IB |
Enagas |
17,100 |
0,94% |
 |
17,150 | 16,940 |
428.146 |
7,3 |
1,4% |
80,1% |
14:15 |
| 18 |
IB |
Cellnex |
28,790 |
-0,89% |
 |
29,100 | 28,750 |
252.463 |
7,3 |
1,4% |
81,5% |
14:15 |
| 19 |
IB |
Solaria |
23,380 |
-0,34% |
 |
23,540 | 22,930 |
288.066 |
6,7 |
1,3% |
82,8% |
14:14 |
| 20 |
IB |
Grifols |
9,458 |
-1,10% |
 |
9,602 | 9,402 |
706.169 |
6,7 |
1,3% |
84,1% |
14:15 |
| 21 |
IB |
Unicaja |
2,76 |
-0,28% |
 |
2,79 | 2,74 |
1.877.260 |
5,2 |
1,0% |
85,0% |
14:15 |
| 22 |
IB |
Endesa |
36,470 |
0,35% |
 |
36,720 | 36,230 |
135.687 |
4,9 |
0,9% |
86,0% |
14:15 |
| 23 |
IB |
Red Electrica |
14,980 |
1,01% |
 |
15,020 | 14,800 |
324.595 |
4,9 |
0,9% |
86,9% |
14:15 |
| 24 |
IB |
Arcelormittal |
53,920 |
-0,73% |
 |
54,400 | 53,240 |
67.797 |
3,7 |
0,7% |
87,6% |
14:14 |
| 25 |
MC |
Pharma Mar |
99,25 |
0,35% |
 |
101,20 | 98,90 |
35.154 |
3,5 |
0,7% |
88,3% |
14:17 |
| 26 |
IB |
Rovi Lab. |
59,40 |
-0,91% |
 |
60,20 | 59,40 |
58.333 |
3,5 |
0,7% |
88,9% |
14:16 |
| 27 |
IB |
Mapfre |
4,232 |
0,18% |
 |
4,270 | 4,210 |
808.619 |
3,4 |
0,6% |
89,6% |
14:14 |
| 28 |
IB |
Bankinter |
13,990 |
-0,07% |
 |
14,150 | 13,895 |
234.164 |
3,3 |
0,6% |
90,2% |
14:15 |
| 29 |
IB |
Fluidra |
18,940 |
0,15% |
 |
19,160 | 18,870 |
164.729 |
3,1 |
0,6% |
90,8% |
14:16 |
| 30 |
IB |
Merlin Proper. |
14,620 |
-0,27% |
 |
14,780 | 14,560 |
210.463 |
3,1 |
0,6% |
91,4% |
14:15 |
| 31 |
MC |
Tecnicas Reu. |
30,060 |
-2,27% |
 |
31,280 | 29,900 |
97.187 |
2,9 |
0,6% |
91,9% |
14:14 |
| 32 |
IB |
Logista |
33,200 |
0,78% |
 |
33,440 | 32,940 |
85.810 |
2,8 |
0,5% |
92,5% |
14:17 |
| 33 |
MC |
Edreams |
3,335 |
2,93% |
 |
3,425 | 3,220 |
812.977 |
2,7 |
0,5% |
93,0% |
14:15 |
| 34 |
IB |
Acerinox |
14,910 |
-0,93% |
 |
15,050 | 14,780 |
167.876 |
2,5 |
0,5% |
93,5% |
14:16 |
| 35 |
IB |
Colonial |
5,545 |
-0,09% |
 |
5,565 | 5,510 |
425.692 |
2,4 |
0,5% |
93,9% |
14:17 |
| 36 |
MC |
Cirsa |
12,82 |
-1,98% |
 |
13,10 | 12,70 |
172.808 |
2,2 |
0,4% |
94,3% |
14:06 |
| 37 |
MC |
Grenergy |
126,00 |
0,96% |
 |
126,60 | 121,00 |
16.230 |
2,0 |
0,4% |
94,7% |
14:13 |
| 38 |
MC |
Airbus |
168,38 |
-3,35% |
 |
172,22 | 167,84 |
10.033 |
1,7 |
0,3% |
95,0% |
14:14 |
| 39 |
IB |
Sacyr |
4,526 |
-0,74% |
 |
4,572 | 4,512 |
366.484 |
1,7 |
0,3% |
95,3% |
14:15 |
| 40 |
IB |
Acciona Energia |
23,28 |
-1,35% |
 |
23,70 | 23,16 |
65.700 |
1,5 |
0,3% |
95,6% |
14:15 |
| 41 |
MC |
Oryzon Geno |
2,980 |
0,60% |
 |
3,034 | 2,936 |
413.591 |
1,2 |
0,2% |
95,9% |
14:15 |
| 42 |
MC |
Elecnor |
39,20 |
-2,24% |
 |
40,20 | 39,20 |
30.993 |
1,2 |
0,2% |
96,1% |
14:09 |
| 43 |
IB |
Puig |
17,48 |
-1,13% |
 |
17,67 | 17,42 |
66.148 |
1,2 |
0,2% |
96,3% |
14:15 |
| 44 |
MC |
Vidrala |
76,40 |
0,26% |
 |
77,00 | 75,80 |
14.763 |
1,1 |
0,2% |
96,5% |
14:15 |
| 45 |
MC |
HBX Group |
6,41 |
2,56% |
 |
6,48 | 6,30 |
163.973 |
1,1 |
0,2% |
96,7% |
14:15 |
| 46 |
MC |
Metrovacesa |
10,80 |
1,12% |
 |
10,86 | 10,68 |
95.803 |
1,0 |
0,2% |
96,9% |
14:03 |
| 47 |
MC |
Neinor |
16,190 |
-1,09% |
 |
16,450 | 16,180 |
62.970 |
1,0 |
0,2% |
97,1% |
14:11 |
| 48 |
MC |
OHL |
0,42 |
-0,57% |
 |
0,42 | 0,42 |
2.156.996 |
0,9 |
0,2% |
97,3% |
14:14 |
| 49 |
MC |
Melia Hotels |
11,680 |
-0,51% |
 |
11,860 | 11,620 |
73.999 |
0,9 |
0,2% |
97,5% |
14:09 |
| 50 |
MC |
Viscofan |
58,70 |
0,00% |
 |
59,00 | 58,60 |
14.361 |
0,8 |
0,2% |
97,6% |
14:14 |
| Volumen de todo el mercado continuo en millones de € |
527 |
|
|
MERCADOS
|
 IBEX35 |
17.950 |
-0,56% |
hora 14:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,82% |
| Airtificial I.S |
3,28% |
| Atrys Health |
3,12% |
| Edreams |
2,93% |
| HBX Group |
2,56% |
| Audax |
2,32% |
| Dchos. Sacyr |
2,00% |
| Duro Felguera |
1,27% |
| Libertas 7 |
1,25% |
|
| PEORES %
|
| Arima |
-3,47% |
| Airbus |
-3,35% |
| Tecnicas Reu. |
-2,27% |
| Elecnor |
-2,24% |
| Tubacex |
-2,01% |
| Cirsa |
-1,98% |
| Nyesa Valores |
-1,96% |
| CAF FFCC |
-1,77% |
| Prisa |
-1,68% |
| FCC |
-1,55% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.946 |
-0,49% |
14:15 |
| IBEX 35 |
17.950 |
-0,56% |
14:15 |
| FTSE100 Londres |
10.402 |
-0,29% |
14:15 |
| Dow Jones |
49.364 |
-0,64% |
23:59 |
| CAC-40 Paris |
8.076 |
-0,50% |
14:15 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
28.819 |
-0,60% |
23:59 |
| SP500 |
7.354 |
-0,66% |
23:59 |
| Nikkei |
59.804 |
-1,23% |
8:30: |
|
|
|
|
|