|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
9,59 |
2,60% |
 |
9,63 | 9,49 |
3.412.156 |
32,7 |
18,1% |
18,1% |
9:40: |
| 2 |
IB |
Banco BBVA |
18,370 |
2,53% |
 |
18,435 | 18,185 |
1.308.761 |
24,0 |
13,3% |
31,4% |
9:40: |
| 3 |
IB |
Indra |
51,900 |
3,80% |
 |
52,350 | 50,900 |
448.570 |
23,3 |
12,9% |
44,2% |
9:40: |
| 4 |
IB |
Repsol |
24,360 |
-1,73% |
 |
24,550 | 24,240 |
561.076 |
13,7 |
7,6% |
51,8% |
9:40: |
| 5 |
IB |
Iberdrola |
19,660 |
0,51% |
 |
19,760 | 19,620 |
383.126 |
7,5 |
4,1% |
55,9% |
9:40: |
| 6 |
IB |
Int. Airlines |
4,07 |
2,49% |
 |
4,10 | 4,06 |
1.842.372 |
7,5 |
4,1% |
60,1% |
9:40: |
| 7 |
IB |
Caixabank |
10,210 |
1,13% |
 |
10,260 | 10,175 |
603.527 |
6,2 |
3,4% |
63,5% |
9:40: |
| 8 |
IB |
Inditex |
51,020 |
0,43% |
 |
51,220 | 50,940 |
109.421 |
5,6 |
3,1% |
66,6% |
9:40: |
| 9 |
IB |
Cellnex |
26,910 |
-0,81% |
 |
27,470 | 26,810 |
173.997 |
4,7 |
2,6% |
69,2% |
9:40: |
| 10 |
IB |
B. Sabadell |
3,07 |
1,58% |
 |
3,08 | 3,05 |
1.241.908 |
3,8 |
2,1% |
71,3% |
9:40: |
| 11 |
MC |
Soltec Power |
1,62 |
4,11% |
 |
1,70 | 1,59 |
2.291.073 |
3,7 |
2,0% |
73,3% |
9:40: |
| 12 |
IB |
Amadeus |
49,750 |
1,32% |
 |
49,810 | 49,470 |
72.146 |
3,6 |
2,0% |
75,3% |
9:39: |
| 13 |
IB |
Solaria |
22,420 |
2,23% |
 |
22,550 | 22,120 |
156.942 |
3,5 |
1,9% |
77,2% |
9:40: |
| 14 |
IB |
Ferrovial |
55,120 |
0,98% |
 |
55,360 | 55,000 |
56.948 |
3,1 |
1,7% |
79,0% |
9:40: |
| 15 |
IB |
Naturgy Energy |
26,540 |
0,45% |
 |
26,660 | 26,440 |
117.888 |
3,1 |
1,7% |
80,7% |
9:39: |
| 16 |
IB |
Arcelormittal |
43,770 |
2,36% |
 |
44,270 | 43,480 |
69.410 |
3,0 |
1,7% |
82,4% |
9:40: |
| 17 |
IB |
Unicaja |
2,56 |
2,07% |
 |
2,57 | 2,53 |
930.586 |
2,4 |
1,3% |
83,7% |
9:40: |
| 18 |
IB |
Telefonica |
3,646 |
0,38% |
 |
3,674 | 3,632 |
586.465 |
2,1 |
1,2% |
84,9% |
9:40: |
| 19 |
IB |
ACS |
107,500 |
2,28% |
 |
107,900 | 106,900 |
18.566 |
2,0 |
1,1% |
86,0% |
9:40: |
| 20 |
IB |
Grifols |
9,040 |
1,61% |
 |
9,100 | 8,990 |
176.127 |
1,6 |
0,9% |
86,9% |
9:40: |
| 21 |
MC |
Elecnor |
30,40 |
2,01% |
 |
30,40 | 29,85 |
47.430 |
1,4 |
0,8% |
87,7% |
9:36: |
| 22 |
IB |
Bankinter |
13,345 |
1,59% |
 |
13,385 | 13,225 |
91.823 |
1,2 |
0,7% |
88,3% |
9:40: |
| 23 |
IB |
AENA |
25,50 |
1,03% |
 |
25,55 | 25,45 |
47.866 |
1,2 |
0,7% |
89,0% |
9:40: |
| 24 |
IB |
Enagas |
15,035 |
1,07% |
 |
15,050 | 14,945 |
80.642 |
1,2 |
0,7% |
89,7% |
9:40: |
| 25 |
IB |
Endesa |
35,530 |
0,68% |
 |
35,580 | 35,290 |
33.655 |
1,2 |
0,7% |
90,3% |
9:38: |
| 26 |
IB |
Rovi Lab. |
80,05 |
1,32% |
 |
80,40 | 78,80 |
13.558 |
1,1 |
0,6% |
90,9% |
9:40: |
| 27 |
MC |
Tecnicas Reu. |
29,100 |
1,53% |
 |
29,300 | 28,760 |
33.331 |
1,0 |
0,6% |
91,5% |
9:40: |
| 28 |
IB |
Fluidra |
19,020 |
0,63% |
 |
19,140 | 18,860 |
44.831 |
0,9 |
0,5% |
91,9% |
9:39: |
| 29 |
IB |
Red Electrica |
14,970 |
0,60% |
 |
15,050 | 14,940 |
53.846 |
0,8 |
0,4% |
92,4% |
9:38: |
| 30 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,4% |
92,8% |
17:35 |
| 31 |
IB |
Sacyr |
4,156 |
1,66% |
 |
4,166 | 4,132 |
177.998 |
0,7 |
0,4% |
93,2% |
9:40: |
| 32 |
MC |
Pharma Mar |
85,85 |
0,40% |
 |
86,75 | 85,55 |
7.736 |
0,7 |
0,4% |
93,6% |
9:40: |
| 33 |
MC |
Dchos Viscofan |
1,50 |
0,00% |
 |
1,51 | 1,49 |
0 |
0,6 |
0,3% |
94,0% |
17:35 |
| 34 |
IB |
Merlin Proper. |
14,220 |
2,08% |
 |
14,220 | 14,070 |
43.684 |
0,6 |
0,3% |
94,3% |
9:40: |
| 35 |
IB |
Acciona |
216,80 |
2,94% |
 |
216,80 | 213,20 |
2.796 |
0,6 |
0,3% |
94,6% |
9:37: |
| 36 |
IB |
Puig |
15,44 |
1,37% |
 |
15,47 | 15,27 |
35.066 |
0,5 |
0,3% |
94,9% |
9:40: |
| 37 |
MC |
Vidrala |
72,70 |
0,97% |
 |
72,80 | 72,10 |
7.430 |
0,5 |
0,3% |
95,2% |
9:42: |
| 38 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,3% |
95,5% |
12:00 |
| 39 |
IB |
Acerinox |
12,100 |
1,93% |
 |
12,150 | 11,960 |
43.339 |
0,5 |
0,3% |
95,8% |
9:40: |
| 40 |
MC |
Melia Hotels |
9,150 |
2,40% |
 |
9,155 | 9,000 |
54.376 |
0,5 |
0,3% |
96,1% |
9:39: |
| 41 |
IB |
Logista |
31,340 |
0,64% |
 |
31,420 | 31,220 |
14.717 |
0,5 |
0,3% |
96,4% |
9:40: |
| 42 |
MC |
OHL |
0,42 |
1,20% |
 |
0,42 | 0,42 |
1.086.770 |
0,5 |
0,3% |
96,6% |
9:42: |
| 43 |
IB |
Acciona Energia |
20,94 |
2,24% |
 |
20,96 | 20,50 |
19.369 |
0,4 |
0,2% |
96,8% |
9:39: |
| 44 |
IB |
Mapfre |
3,722 |
1,19% |
 |
3,738 | 3,714 |
105.168 |
0,4 |
0,2% |
97,0% |
9:39: |
| 45 |
MC |
Grenergy |
110,00 |
2,42% |
 |
110,60 | 109,00 |
3.395 |
0,4 |
0,2% |
97,3% |
9:37: |
| 46 |
IB |
Colonial |
5,215 |
1,55% |
 |
5,215 | 5,170 |
69.998 |
0,4 |
0,2% |
97,5% |
9:40: |
| 47 |
MC |
Vocento |
0,728 |
2,53% |
 |
0,728 | 0,728 |
0 |
0,3 |
0,2% |
97,6% |
9:00: |
| 48 |
MC |
Alba |
83,68 |
0,00% |
 |
85,60 | 83,40 |
0 |
0,3 |
0,2% |
97,8% |
17:35 |
| 49 |
MC |
HBX Group |
6,16 |
0,81% |
 |
6,20 | 6,08 |
39.389 |
0,2 |
0,1% |
97,9% |
9:38: |
| 50 |
MC |
APPLUS |
12,700 |
0,00% |
 |
12,760 | 12,400 |
18.014 |
0,2 |
0,1% |
98,0% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
181 |
|
|
MERCADOS
|
 IBEX35 |
17.136 |
1,36% |
hora 9:40: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
4,11% |
| Edreams |
2,72% |
| Aperam |
2,68% |
| Vocento |
2,53% |
| Grenergy |
2,42% |
| Melia Hotels |
2,40% |
| Iberpapel |
2,05% |
| Elecnor |
2,01% |
| Dchos. Sacyr |
2,00% |
| Almirall |
1,60% |
|
| PEORES %
|
| Arima |
-7,83% |
| General Alq. |
-4,72% |
| Ecoener |
-4,00% |
| Nyesa Valores |
-3,57% |
| Tubos Reu. |
-2,43% |
| COX ABG Group |
-2,04% |
| Renta Corpo. |
-1,96% |
| Lingotes Esp. |
-1,92% |
| Pescanova |
-1,91% |
| Inmocemento |
-1,60% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.676 |
1,10% |
9:40: |
| IBEX 35 |
17.136 |
1,36% |
9:40: |
| FTSE100 Londres |
10.111 |
0,46% |
9:40: |
| Dow Jones |
46.022 |
-0,43% |
20:59 |
| CAC-40 Paris |
7.877 |
0,88% |
9:40: |
| Nasdaq Com. |
22.152 |
-1,45% |
23:59 |
| Nasdaq 100 |
24.425 |
-1,43% |
23:59 |
| SP500 |
6.625 |
-1,36% |
23:59 |
| Nikkei |
53.373 |
-3,37% |
7:30: |
|
|
|
|
|