|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,682 |
0,12% |
 |
12,816 | 12,662 |
2.775.196 |
35,2 |
15,9% |
15,9% |
11:05 |
| 2 |
IB |
Banco BBVA |
24,880 |
-0,08% |
 |
25,170 | 24,640 |
1.394.143 |
34,7 |
15,7% |
31,6% |
11:05 |
| 3 |
IB |
Inditex |
52,540 |
-0,07% |
 |
52,840 | 52,460 |
268.605 |
14,1 |
6,4% |
38,0% |
11:05 |
| 4 |
IB |
Repsol |
29,510 |
0,44% |
 |
29,720 | 29,400 |
463.701 |
13,7 |
6,2% |
44,2% |
11:05 |
| 5 |
IB |
Indra |
60,980 |
-0,87% |
 |
61,860 | 60,580 |
212.006 |
12,9 |
5,8% |
50,1% |
11:05 |
| 6 |
IB |
ACS |
93,700 |
2,46% |
 |
94,000 | 92,650 |
105.663 |
9,9 |
4,5% |
54,6% |
11:05 |
| 7 |
IB |
B. Sabadell |
3,68 |
-0,54% |
 |
3,73 | 3,67 |
2.591.657 |
9,5 |
4,3% |
58,9% |
11:05 |
| 8 |
IB |
Iberdrola |
20,110 |
0,34% |
 |
20,120 | 20,010 |
395.799 |
8,0 |
3,6% |
62,5% |
11:05 |
| 9 |
IB |
Caixabank |
13,180 |
0,15% |
 |
13,295 | 13,145 |
552.771 |
7,3 |
3,3% |
65,8% |
11:05 |
| 10 |
IB |
Ferrovial |
47,870 |
1,37% |
 |
47,890 | 47,000 |
147.966 |
7,1 |
3,2% |
69,0% |
11:05 |
| 11 |
IB |
AENA |
24,80 |
-0,80% |
 |
25,42 | 24,68 |
275.450 |
6,8 |
3,1% |
72,1% |
11:03 |
| 12 |
IB |
Amadeus |
54,600 |
1,03% |
 |
55,680 | 54,460 |
112.530 |
6,1 |
2,8% |
74,9% |
11:04 |
| 13 |
IB |
Cellnex |
25,420 |
0,07% |
 |
25,470 | 25,230 |
145.125 |
3,7 |
1,7% |
76,5% |
11:05 |
| 14 |
IB |
Solaria |
16,640 |
0,94% |
 |
16,795 | 16,375 |
199.237 |
3,3 |
1,5% |
78,0% |
11:04 |
| 15 |
IB |
Int. Airlines |
4,78 |
0,23% |
 |
4,81 | 4,77 |
639.635 |
3,1 |
1,4% |
79,4% |
11:05 |
| 16 |
MC |
Atresmedia |
5,350 |
0,75% |
 |
5,430 | 5,310 |
518.962 |
2,8 |
1,3% |
80,7% |
11:07 |
| 17 |
IB |
Telefonica |
3,660 |
-0,75% |
 |
3,680 | 3,656 |
746.821 |
2,7 |
1,2% |
81,9% |
11:05 |
| 18 |
MC |
Tecnicas Reu. |
26,800 |
4,85% |
 |
26,900 | 26,400 |
96.015 |
2,6 |
1,2% |
83,1% |
11:02 |
| 19 |
IB |
Naturgy Energy |
29,520 |
1,02% |
 |
29,520 | 29,140 |
80.553 |
2,4 |
1,1% |
84,2% |
11:00 |
| 20 |
IB |
Rovi Lab. |
58,70 |
1,46% |
 |
58,85 | 57,80 |
36.190 |
2,1 |
1,0% |
85,1% |
10:58 |
| 21 |
MC |
Grenergy |
85,70 |
1,06% |
 |
88,70 | 85,60 |
23.985 |
2,1 |
1,0% |
86,1% |
11:04 |
| 22 |
IB |
Sacyr |
4,196 |
1,15% |
 |
4,214 | 4,174 |
454.825 |
1,9 |
0,9% |
86,9% |
11:05 |
| 23 |
IB |
Endesa |
42,390 |
0,40% |
 |
42,470 | 42,220 |
42.753 |
1,8 |
0,8% |
87,7% |
11:05 |
| 24 |
IB |
Unicaja |
3,64 |
0,60% |
 |
3,67 | 3,63 |
473.942 |
1,7 |
0,8% |
88,5% |
11:01 |
| 25 |
IB |
Merlin Proper. |
12,460 |
0,48% |
 |
12,470 | 12,410 |
132.531 |
1,7 |
0,8% |
89,3% |
11:04 |
| 26 |
IB |
Grifols |
9,580 |
-0,88% |
 |
9,708 | 9,556 |
156.037 |
1,5 |
0,7% |
89,9% |
11:03 |
| 27 |
IB |
Enagas |
16,460 |
0,73% |
 |
16,490 | 16,340 |
85.996 |
1,4 |
0,6% |
90,6% |
11:07 |
| 28 |
IB |
Puig |
16,88 |
-1,34% |
 |
17,06 | 16,84 |
83.750 |
1,4 |
0,6% |
91,2% |
11:00 |
| 29 |
IB |
Bankinter |
16,720 |
0,57% |
 |
16,835 | 16,695 |
81.117 |
1,4 |
0,6% |
91,8% |
11:05 |
| 30 |
IB |
Acciona |
202,80 |
0,39% |
 |
203,60 | 202,00 |
5.593 |
1,1 |
0,5% |
92,4% |
11:04 |
| 31 |
IB |
Fluidra |
17,730 |
-0,05% |
 |
17,820 | 17,680 |
53.793 |
1,0 |
0,5% |
92,8% |
11:07 |
| 32 |
IB |
Arcelormittal |
63,700 |
0,69% |
 |
63,840 | 63,360 |
14.149 |
0,9 |
0,4% |
93,2% |
11:04 |
| 33 |
IB |
Red Electrica |
14,860 |
0,20% |
 |
14,870 | 14,800 |
56.825 |
0,8 |
0,4% |
93,6% |
11:05 |
| 34 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,4% |
93,9% |
17:35 |
| 35 |
MC |
Edreams |
4,395 |
-1,12% |
 |
4,500 | 4,390 |
176.210 |
0,8 |
0,4% |
94,3% |
11:05 |
| 36 |
IB |
Acciona Energia |
21,34 |
-0,46% |
 |
21,54 | 21,24 |
31.524 |
0,7 |
0,3% |
94,6% |
11:04 |
| 37 |
IB |
Colonial |
5,075 |
-0,29% |
 |
5,095 | 5,070 |
127.365 |
0,6 |
0,3% |
94,9% |
11:05 |
| 38 |
IB |
Acerinox |
17,600 |
0,00% |
 |
17,670 | 17,470 |
35.033 |
0,6 |
0,3% |
95,2% |
11:00 |
| 39 |
IB |
Logista |
35,420 |
0,39% |
 |
35,420 | 35,220 |
17.106 |
0,6 |
0,3% |
95,4% |
11:02 |
| 40 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,3% |
95,7% |
17:35 |
| 41 |
MC |
Viscofan |
54,60 |
-0,54% |
 |
55,00 | 54,40 |
10.004 |
0,5 |
0,2% |
96,0% |
10:44 |
| 42 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,2% |
96,2% |
12:00 |
| 43 |
MC |
Neinor |
15,320 |
0,92% |
 |
15,350 | 15,220 |
33.445 |
0,5 |
0,2% |
96,4% |
11:05 |
| 44 |
MC |
Cirsa |
19,10 |
-1,54% |
 |
19,48 | 18,96 |
26.737 |
0,5 |
0,2% |
96,7% |
11:02 |
| 45 |
MC |
Almirall |
10,660 |
1,13% |
 |
10,820 | 10,600 |
44.059 |
0,5 |
0,2% |
96,9% |
11:02 |
| 46 |
MC |
HBX Group |
7,03 |
-1,19% |
 |
7,18 | 7,03 |
64.082 |
0,5 |
0,2% |
97,1% |
11:03 |
| 47 |
MC |
Faes |
4,560 |
0,99% |
 |
4,595 | 4,510 |
92.524 |
0,4 |
0,2% |
97,3% |
11:02 |
| 48 |
MC |
CIE Auto. |
25,250 |
0,00% |
 |
25,350 | 25,050 |
13.217 |
0,3 |
0,1% |
97,4% |
11:01 |
| 49 |
MC |
Nextil |
1,042 |
0,77% |
 |
1,046 | 1,032 |
291.677 |
0,3 |
0,1% |
97,6% |
11:02 |
| 50 |
MC |
Tubacex |
2,665 |
-0,74% |
 |
2,695 | 2,655 |
113.483 |
0,3 |
0,1% |
97,7% |
11:05 |
| Volumen de todo el mercado continuo en millones de € |
221 |
|
|
MERCADOS
|
 IBEX35 |
19.599 |
0,22% |
hora 11:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
17,50% |
| Tecnicas Reu. |
4,85% |
| Squirrel Media |
2,94% |
| Media Fore |
2,80% |
| G. SanJose |
2,28% |
| OHL |
1,98% |
| Elecnor |
1,94% |
| TSK |
1,74% |
| Naturhouse |
1,63% |
| Bodegas Rioj. |
1,59% |
|
| PEORES %
|
| Nyesa Valores |
-2,94% |
| Atrys Health |
-2,73% |
| Vocento |
-2,47% |
| Cevasa |
-1,92% |
| NicolasCorrea |
-1,80% |
| Libertas 7 |
-1,67% |
| Cirsa |
-1,54% |
| Berkeley Energi |
-1,50% |
| Prisa |
-1,30% |
| Soltec Power |
-1,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.255 |
0,30% |
11:05 |
| IBEX 35 |
19.599 |
0,21% |
11:05 |
| FTSE100 Londres |
10.699 |
0,38% |
11:05 |
| Dow Jones |
52.421 |
-0,28% |
21:59 |
| CAC-40 Paris |
8.107 |
0,20% |
11:05 |
| Nasdaq Com. |
26.186 |
-0,55% |
23:59 |
| Nasdaq 100 |
28.938 |
-0,64% |
21:59 |
| SP500 |
7.620 |
-0,48% |
23:59 |
| Nikkei |
63.982 |
0,78% |
8:30: |
|
|
|
|
|