Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
6,18 |
-3,90% |
 |
6,39 | 6,00 |
74.222.251 |
458,8 |
23,4% |
23,4% |
17:44 |
2 |
IB |
Iberdrola |
15,895 |
0,92% |
 |
15,895 | 15,500 |
13.327.335 |
211,8 |
10,8% |
34,2% |
17:35 |
3 |
IB |
Banco BBVA |
12,060 |
-2,26% |
 |
12,480 | 11,775 |
13.610.386 |
164,1 |
8,4% |
42,6% |
17:35 |
4 |
IB |
Inditex |
47,240 |
0,72% |
 |
47,240 | 46,550 |
2.777.099 |
131,2 |
6,7% |
49,3% |
17:35 |
5 |
IB |
Caixabank |
6,732 |
-3,44% |
 |
6,846 | 6,560 |
17.859.173 |
120,2 |
6,1% |
55,4% |
17:42 |
6 |
IB |
AENA |
221,40 |
2,69% |
 |
222,40 | 216,80 |
399.844 |
88,5 |
4,5% |
59,9% |
17:35 |
7 |
IB |
Amadeus |
69,180 |
0,26% |
 |
69,900 | 67,360 |
1.195.094 |
82,7 |
4,2% |
64,1% |
17:35 |
8 |
IB |
Repsol |
10,810 |
0,55% |
 |
10,855 | 10,420 |
6.695.846 |
72,4 |
3,7% |
67,8% |
17:35 |
9 |
IB |
Cellnex |
35,640 |
1,27% |
 |
35,760 | 35,260 |
1.744.021 |
62,2 |
3,2% |
71,0% |
17:35 |
10 |
IB |
Red Electrica |
18,500 |
-3,64% |
 |
18,960 | 18,100 |
3.027.595 |
56,0 |
2,9% |
73,8% |
17:38 |
11 |
IB |
B. Sabadell |
2,56 |
-2,02% |
 |
2,64 | 2,53 |
18.977.849 |
48,7 |
2,5% |
76,3% |
17:39 |
12 |
IB |
Telefonica |
4,518 |
0,82% |
 |
4,518 | 4,468 |
10.380.253 |
46,9 |
2,4% |
78,7% |
17:40 |
13 |
IB |
Ferrovial |
42,880 |
1,29% |
 |
43,030 | 42,310 |
998.328 |
42,8 |
2,2% |
80,9% |
17:38 |
14 |
IB |
Endesa |
26,500 |
0,87% |
 |
26,500 | 25,950 |
1.318.952 |
35,0 |
1,8% |
82,7% |
17:35 |
15 |
IB |
Indra |
28,020 |
2,78% |
 |
28,200 | 27,500 |
1.030.893 |
28,9 |
1,5% |
84,1% |
17:35 |
16 |
IB |
Bankinter |
10,240 |
-1,53% |
 |
10,485 | 9,978 |
2.529.048 |
25,9 |
1,3% |
85,5% |
17:35 |
17 |
IB |
ACS |
55,100 |
0,63% |
 |
55,350 | 54,000 |
466.325 |
25,7 |
1,3% |
86,8% |
17:35 |
18 |
IB |
Int. Airlines |
3,07 |
-0,26% |
 |
3,13 | 3,03 |
7.256.360 |
22,2 |
1,1% |
87,9% |
17:35 |
19 |
IB |
Enagas |
13,770 |
1,69% |
 |
13,770 | 13,470 |
1.344.994 |
18,5 |
0,9% |
88,8% |
17:35 |
20 |
IB |
Unicaja |
1,68 |
-1,29% |
 |
1,73 | 1,63 |
9.423.770 |
15,8 |
0,8% |
89,7% |
17:35 |
21 |
IB |
Grifols |
8,294 |
-0,78% |
 |
8,542 | 8,208 |
1.879.452 |
15,6 |
0,8% |
90,4% |
17:35 |
22 |
IB |
Acciona |
128,40 |
1,34% |
 |
128,40 | 126,20 |
112.260 |
14,4 |
0,7% |
91,2% |
17:35 |
23 |
MC |
Catalana Occ. |
49,10 |
0,10% |
 |
49,30 | 49,05 |
259.735 |
12,8 |
0,7% |
91,8% |
17:35 |
24 |
IB |
Logista |
30,120 |
0,13% |
 |
30,280 | 30,020 |
374.634 |
11,3 |
0,6% |
92,4% |
17:36 |
25 |
IB |
Arcelormittal |
25,810 |
-2,19% |
 |
26,450 | 24,650 |
434.135 |
11,2 |
0,6% |
93,0% |
17:36 |
26 |
IB |
Mapfre |
3,134 |
-0,57% |
 |
3,178 | 3,102 |
3.266.294 |
10,2 |
0,5% |
93,5% |
17:35 |
27 |
IB |
Merlin Proper. |
9,960 |
0,86% |
 |
9,960 | 9,770 |
864.626 |
8,6 |
0,4% |
93,9% |
17:35 |
28 |
IB |
Acerinox |
9,935 |
-1,34% |
 |
10,100 | 9,765 |
861.429 |
8,6 |
0,4% |
94,4% |
17:35 |
29 |
IB |
Naturgy Energy |
26,240 |
-0,22% |
 |
26,300 | 26,080 |
293.235 |
7,7 |
0,4% |
94,8% |
17:35 |
30 |
IB |
Fluidra |
20,320 |
0,59% |
 |
20,580 | 20,060 |
359.892 |
7,3 |
0,4% |
95,1% |
17:35 |
31 |
MC |
Puig |
16,43 |
-1,55% |
 |
16,83 | 16,30 |
404.263 |
6,6 |
0,3% |
95,5% |
17:35 |
32 |
IB |
Viscofan |
63,60 |
1,59% |
 |
63,70 | 63,00 |
91.655 |
5,8 |
0,3% |
95,8% |
17:35 |
33 |
IB |
Colonial |
5,705 |
0,61% |
 |
5,705 | 5,605 |
945.177 |
5,4 |
0,3% |
96,1% |
17:35 |
34 |
IB |
Solaria |
6,634 |
-1,66% |
 |
6,752 | 6,514 |
778.167 |
5,2 |
0,3% |
96,3% |
17:35 |
35 |
IB |
Sacyr |
3,224 |
0,43% |
 |
3,264 | 3,176 |
1.493.869 |
4,8 |
0,2% |
96,6% |
17:35 |
36 |
MC |
Rovi Lab. |
51,55 |
0,29% |
 |
52,25 | 51,20 |
89.847 |
4,6 |
0,2% |
96,8% |
17:35 |
37 |
IB |
Acciona Energia |
16,44 |
0,79% |
 |
16,52 | 16,27 |
268.546 |
4,4 |
0,2% |
97,0% |
17:35 |
38 |
MC |
Grenergy |
50,50 |
1,00% |
 |
50,80 | 49,05 |
83.524 |
4,2 |
0,2% |
97,2% |
17:35 |
39 |
MC |
Vidrala |
95,80 |
-0,20% |
 |
97,30 | 94,90 |
33.543 |
3,2 |
0,2% |
97,4% |
17:35 |
40 |
MC |
Ence |
2,840 |
-4,37% |
 |
2,958 | 2,800 |
1.129.739 |
3,2 |
0,2% |
97,6% |
17:35 |
41 |
MC |
Atresmedia |
5,560 |
1,27% |
 |
5,690 | 5,490 |
558.126 |
3,1 |
0,2% |
97,7% |
17:35 |
42 |
MC |
Pharma Mar |
74,35 |
3,12% |
 |
75,15 | 72,65 |
41.537 |
3,1 |
0,2% |
97,9% |
17:35 |
43 |
MC |
Tecnicas Reu. |
14,800 |
1,43% |
 |
14,820 | 14,320 |
172.404 |
2,6 |
0,1% |
98,0% |
17:35 |
44 |
MC |
Elecnor |
18,88 |
4,19% |
 |
18,96 | 18,12 |
123.231 |
2,3 |
0,1% |
98,1% |
17:35 |
45 |
MC |
Neinor |
15,320 |
1,45% |
 |
15,320 | 15,000 |
142.586 |
2,2 |
0,1% |
98,2% |
17:35 |
46 |
MC |
Berkeley Energia |
0,30 |
-7,41% |
 |
0,33 | 0,29 |
6.810.582 |
2,0 |
0,1% |
98,3% |
17:35 |
47 |
MC |
CIE Auto. |
23,250 |
0,64% |
 |
23,250 | 23,000 |
86.242 |
2,0 |
0,1% |
98,4% |
17:35 |
48 |
MC |
Faes |
4,270 |
1,54% |
 |
4,270 | 4,210 |
449.153 |
1,9 |
0,1% |
98,5% |
17:35 |
49 |
MC |
CAF FFCC |
43,00 |
2,01% |
 |
43,00 | 41,90 |
41.682 |
1,8 |
0,1% |
98,6% |
17:35 |
50 |
MC |
Aedas Homes |
28,400 |
1,79% |
 |
28,400 | 27,550 |
61.328 |
1,7 |
0,1% |
98,7% |
17:35 |
Volumen de todo el mercado continuo en millones de € |
1.961 |
|
|
MERCADOS
|
 IBEX35 |
13.288 |
-0,59% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Prosegur |
4,24% |
Elecnor |
4,19% |
Azkoyen |
3,87% |
Pharma Mar |
3,12% |
Miquel Costas |
3,05% |
Ecoener |
2,94% |
Talgo |
2,58% |
Cash Prosegur |
2,26% |
Airbus |
2,15% |
CAF FFCC |
2,01% |
|
PEORES %
|
Dchos. OHL |
-47,77% |
Berkeley Energi |
-7,41% |
Aperam |
-7,40% |
Ence |
-4,37% |
OHL |
-3,43% |
Pescanova |
-3,30% |
Prisa |
-2,46% |
Ezentis |
-2,29% |
Oryzon Geno |
-2,23% |
Media Fore |
-2,16% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.157 |
-0,09% |
17:38 |
IBEX 35 |
13.288 |
-0,59% |
17:35 |
FTSE100 Londres |
8.463 |
0,54% |
17:35 |
Dow Jones |
40.668 |
0,34% |
21:59 |
CAC-40 Paris |
7.594 |
0,50% |
17:35 |
Nasdaq Com. |
17.461 |
0,54% |
23:59 |
Nasdaq 100 |
19.571 |
0,13% |
21:59 |
SP500 |
5.561 |
0,58% |
23:59 |
Nikkei |
36.119 |
0,20% |
2:45: |
|
|
|
|