|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,886 |
0,13% |
 |
12,898 | 12,796 |
8.665.669 |
111,7 |
13,7% |
13,7% |
17:35 |
| 2 |
IB |
Banco BBVA |
25,380 |
-0,03% |
 |
25,440 | 25,200 |
3.100.296 |
78,7 |
9,6% |
23,3% |
17:35 |
| 3 |
IB |
Iberdrola |
19,830 |
-0,30% |
 |
19,945 | 19,795 |
2.648.386 |
52,5 |
6,4% |
29,7% |
17:37 |
| 4 |
IB |
Repsol |
28,170 |
1,55% |
 |
28,370 | 27,940 |
1.646.427 |
46,4 |
5,7% |
35,4% |
17:35 |
| 5 |
IB |
Inditex |
57,560 |
0,20% |
 |
57,560 | 56,860 |
756.474 |
43,5 |
5,3% |
40,7% |
17:41 |
| 6 |
IB |
Indra |
57,900 |
-2,36% |
 |
59,940 | 57,660 |
625.249 |
36,2 |
4,4% |
45,1% |
17:35 |
| 7 |
IB |
ACS |
104,000 |
1,86% |
 |
104,400 | 102,300 |
293.157 |
30,5 |
3,7% |
48,9% |
17:35 |
| 8 |
IB |
Caixabank |
13,460 |
-0,40% |
 |
13,555 | 13,410 |
2.147.998 |
28,9 |
3,5% |
52,4% |
17:35 |
| 9 |
IB |
B. Sabadell |
3,74 |
0,26% |
 |
3,75 | 3,72 |
7.463.104 |
27,9 |
3,4% |
55,8% |
17:35 |
| 10 |
IB |
Telefonica |
3,614 |
-1,82% |
 |
3,677 | 3,619 |
7.689.242 |
27,8 |
3,4% |
59,2% |
17:39 |
| 11 |
IB |
Naturgy Energy |
29,540 |
-0,67% |
 |
29,940 | 29,540 |
863.547 |
25,5 |
3,1% |
62,4% |
17:35 |
| 12 |
IB |
Ferrovial |
49,730 |
-0,54% |
 |
50,260 | 49,730 |
451.493 |
22,5 |
2,8% |
65,1% |
17:35 |
| 13 |
IB |
Endesa |
41,430 |
0,50% |
 |
41,650 | 41,270 |
431.037 |
17,9 |
2,2% |
67,3% |
17:37 |
| 14 |
IB |
Amadeus |
56,260 |
-2,32% |
 |
57,240 | 56,020 |
306.336 |
17,2 |
2,1% |
69,4% |
17:35 |
| 15 |
IB |
AENA |
25,48 |
-1,31% |
 |
25,74 | 25,48 |
626.497 |
16,0 |
2,0% |
71,3% |
17:35 |
| 16 |
MC |
Cirsa |
18,34 |
6,13% |
 |
18,76 | 17,40 |
844.419 |
15,5 |
1,9% |
73,2% |
17:36 |
| 17 |
IB |
Unicaja |
3,61 |
-1,04% |
 |
3,65 | 3,61 |
4.058.234 |
14,7 |
1,8% |
75,0% |
17:36 |
| 18 |
IB |
Cellnex |
25,380 |
-1,09% |
 |
25,860 | 25,440 |
560.216 |
14,2 |
1,7% |
76,8% |
17:35 |
| 19 |
IB |
Int. Airlines |
4,98 |
-0,79% |
 |
5,04 | 4,97 |
2.840.106 |
14,2 |
1,7% |
78,5% |
17:35 |
| 20 |
IB |
Solaria |
17,190 |
2,19% |
 |
17,335 | 16,885 |
722.876 |
12,4 |
1,5% |
80,0% |
17:35 |
| 21 |
IB |
Acciona |
209,20 |
2,95% |
 |
210,60 | 204,80 |
58.077 |
12,1 |
1,5% |
81,5% |
17:35 |
| 22 |
IB |
Merlin Proper. |
13,220 |
-0,30% |
 |
13,220 | 13,050 |
764.659 |
10,1 |
1,2% |
82,7% |
17:35 |
| 23 |
IB |
Colonial |
5,175 |
-2,45% |
 |
5,220 | 5,135 |
1.907.213 |
9,9 |
1,2% |
84,0% |
17:35 |
| 24 |
IB |
Bankinter |
16,840 |
-0,17% |
 |
16,955 | 16,825 |
581.531 |
9,8 |
1,2% |
85,2% |
17:35 |
| 25 |
IB |
Sacyr |
4,322 |
0,37% |
 |
4,374 | 4,294 |
2.192.747 |
9,5 |
1,2% |
86,3% |
17:35 |
| 26 |
IB |
Red Electrica |
14,900 |
-0,60% |
 |
15,030 | 14,850 |
583.943 |
8,7 |
1,1% |
87,4% |
17:35 |
| 27 |
IB |
Grifols |
9,816 |
-0,78% |
 |
9,836 | 9,744 |
865.096 |
8,5 |
1,0% |
88,4% |
17:35 |
| 28 |
IB |
Acerinox |
18,280 |
-0,43% |
 |
18,500 | 18,280 |
436.463 |
8,0 |
1,0% |
89,4% |
17:35 |
| 29 |
IB |
Arcelormittal |
67,560 |
0,50% |
 |
68,160 | 66,980 |
100.747 |
6,8 |
0,8% |
90,2% |
17:35 |
| 30 |
MC |
Neinor |
15,300 |
-0,64% |
 |
15,680 | 15,300 |
407.230 |
6,2 |
0,8% |
91,0% |
17:35 |
| 31 |
IB |
Puig |
18,32 |
0,00% |
 |
18,32 | 18,09 |
333.506 |
6,1 |
0,7% |
91,7% |
17:35 |
| 32 |
IB |
Enagas |
16,550 |
-0,30% |
 |
16,660 | 16,530 |
352.731 |
5,8 |
0,7% |
92,5% |
17:35 |
| 33 |
MC |
OHL |
0,37 |
-1,34% |
 |
0,38 | 0,36 |
14.638.119 |
5,4 |
0,7% |
93,1% |
17:39 |
| 34 |
IB |
Rovi Lab. |
58,75 |
-0,92% |
 |
59,35 | 58,70 |
76.353 |
4,5 |
0,6% |
93,7% |
17:35 |
| 35 |
MC |
Tecnicas Reu. |
25,440 |
0,95% |
 |
25,680 | 25,200 |
149.030 |
3,8 |
0,5% |
94,1% |
17:35 |
| 36 |
IB |
Mapfre |
4,472 |
-0,84% |
 |
4,506 | 4,472 |
826.148 |
3,7 |
0,5% |
94,6% |
17:35 |
| 37 |
MC |
Grenergy |
87,00 |
1,16% |
 |
88,20 | 86,00 |
40.226 |
3,5 |
0,4% |
95,0% |
17:35 |
| 38 |
IB |
Logista |
35,240 |
-0,11% |
 |
35,480 | 35,060 |
91.680 |
3,2 |
0,4% |
95,4% |
17:35 |
| 39 |
IB |
Fluidra |
18,920 |
-0,68% |
 |
19,080 | 18,880 |
168.645 |
3,2 |
0,4% |
95,8% |
17:39 |
| 40 |
MC |
Viscofan |
56,40 |
-0,87% |
 |
56,70 | 56,40 |
44.852 |
2,5 |
0,3% |
96,1% |
17:35 |
| 41 |
IB |
Acciona Energia |
21,56 |
1,69% |
 |
21,88 | 21,30 |
114.170 |
2,5 |
0,3% |
96,4% |
17:35 |
| 42 |
MC |
Edreams |
5,110 |
3,12% |
 |
5,130 | 4,930 |
411.120 |
2,1 |
0,3% |
96,7% |
17:35 |
| 43 |
MC |
HBX Group |
7,32 |
-1,61% |
 |
7,45 | 7,31 |
284.318 |
2,1 |
0,3% |
96,9% |
17:35 |
| 44 |
MC |
Vidrala |
87,70 |
-1,68% |
 |
89,80 | 87,60 |
17.904 |
1,6 |
0,2% |
97,1% |
17:35 |
| 45 |
MC |
Elecnor |
31,15 |
1,96% |
 |
31,30 | 30,55 |
43.700 |
1,4 |
0,2% |
97,3% |
17:35 |
| 46 |
MC |
Digi movil |
6,62 |
0,99% |
 |
6,69 | 6,55 |
171.813 |
1,1 |
0,1% |
97,4% |
17:35 |
| 47 |
MC |
Melia Hotels |
10,070 |
0,00% |
 |
10,240 | 9,990 |
107.852 |
1,1 |
0,1% |
97,5% |
17:35 |
| 48 |
MC |
Almirall |
10,400 |
-0,19% |
 |
10,460 | 10,340 |
101.827 |
1,1 |
0,1% |
97,7% |
17:35 |
| 49 |
MC |
Pharma Mar |
82,20 |
-1,49% |
 |
84,00 | 82,20 |
11.703 |
1,0 |
0,1% |
97,8% |
17:35 |
| 50 |
MC |
DIA |
40,00 |
1,13% |
 |
40,00 | 39,50 |
23.431 |
0,9 |
0,1% |
97,9% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
817 |
|
|
MERCADOS
|
 IBEX35 |
20.022 |
-0,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
6,22% |
| Cirsa |
6,13% |
| Renta Corpo. |
5,27% |
| Arima |
5,05% |
| Ezentis |
4,70% |
| Arteche |
4,48% |
| Pescanova |
3,57% |
| Edreams |
3,12% |
| Nyesa Valores |
2,85% |
| Vocento |
2,18% |
|
| PEORES %
|
| Cevasa |
-8,84% |
| Squirrel Media |
-5,17% |
| Duro Felguera |
-2,11% |
| Lingotes Esp. |
-2,01% |
| Coca-Cola |
-1,82% |
| Vidrala |
-1,68% |
| HBX Group |
-1,61% |
| Naturhouse |
-1,61% |
| Pharma Mar |
-1,49% |
| OHL |
-1,34% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.404 |
0,17% |
17:38 |
| IBEX 35 |
20.022 |
-0,14% |
17:35 |
| FTSE100 Londres |
10.822 |
-0,08% |
17:35 |
| Dow Jones |
53.414 |
-0,50% |
23:59 |
| CAC-40 Paris |
8.304 |
0,30% |
17:35 |
| Nasdaq Com. |
26.507 |
-0,28% |
23:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
66.576 |
0,26% |
3:50: |
|
|
|
|
|