|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,57 |
-0,62% |
 |
10,72 | 10,51 |
4.975.330 |
52,6 |
13,0% |
13,0% |
13:30 |
| 2 |
IB |
Banco BBVA |
19,065 |
-0,85% |
 |
19,380 | 18,990 |
2.100.931 |
40,1 |
9,9% |
22,9% |
13:30 |
| 3 |
IB |
Iberdrola |
20,030 |
0,50% |
 |
20,080 | 19,810 |
1.344.582 |
26,9 |
6,6% |
29,5% |
13:34 |
| 4 |
IB |
Int. Airlines |
4,43 |
-1,90% |
 |
4,56 | 4,41 |
5.272.851 |
23,3 |
5,8% |
35,3% |
13:30 |
| 5 |
IB |
Repsol |
21,050 |
1,73% |
 |
21,210 | 20,560 |
1.103.938 |
23,2 |
5,7% |
41,0% |
13:30 |
| 6 |
IB |
Indra |
54,080 |
0,11% |
 |
54,640 | 53,720 |
371.174 |
20,1 |
5,0% |
46,0% |
13:30 |
| 7 |
IB |
Telefonica |
3,923 |
0,38% |
 |
3,942 | 3,891 |
4.164.200 |
16,3 |
4,0% |
50,0% |
13:34 |
| 8 |
IB |
B. Sabadell |
3,25 |
-1,21% |
 |
3,32 | 3,24 |
4.881.077 |
15,9 |
3,9% |
54,0% |
13:30 |
| 9 |
IB |
Inditex |
53,380 |
-0,96% |
 |
53,960 | 53,000 |
216.880 |
11,6 |
2,9% |
56,8% |
13:30 |
| 10 |
IB |
AENA |
25,96 |
-0,84% |
 |
26,26 | 25,92 |
436.034 |
11,3 |
2,8% |
59,6% |
13:30 |
| 11 |
IB |
Caixabank |
10,645 |
-1,38% |
 |
10,850 | 10,635 |
1.058.052 |
11,3 |
2,8% |
62,4% |
13:34 |
| 12 |
IB |
Solaria |
24,490 |
2,55% |
 |
24,520 | 23,720 |
421.431 |
10,3 |
2,5% |
65,0% |
13:29 |
| 13 |
IB |
Amadeus |
51,220 |
-2,69% |
 |
52,600 | 51,180 |
196.522 |
10,1 |
2,5% |
67,4% |
13:30 |
| 14 |
IB |
Grifols |
9,172 |
-0,23% |
 |
9,192 | 9,054 |
1.061.065 |
9,7 |
2,4% |
69,8% |
13:30 |
| 15 |
IB |
Enagas |
16,920 |
1,01% |
 |
16,970 | 16,710 |
409.898 |
6,9 |
1,7% |
71,6% |
13:34 |
| 16 |
MC |
Tecnicas Reu. |
36,060 |
2,15% |
 |
36,400 | 35,200 |
177.982 |
6,4 |
1,6% |
73,1% |
13:23 |
| 17 |
IB |
ACS |
122,700 |
1,15% |
 |
123,700 | 121,400 |
51.828 |
6,4 |
1,6% |
74,7% |
13:30 |
| 18 |
IB |
Naturgy Energy |
27,040 |
0,89% |
 |
27,060 | 26,720 |
231.296 |
6,3 |
1,6% |
76,3% |
13:34 |
| 19 |
IB |
Unicaja |
2,72 |
-0,80% |
 |
2,76 | 2,70 |
2.276.630 |
6,2 |
1,5% |
77,8% |
13:34 |
| 20 |
IB |
Endesa |
38,550 |
1,39% |
 |
38,580 | 37,930 |
152.569 |
5,9 |
1,5% |
79,2% |
13:29 |
| 21 |
IB |
Cellnex |
28,510 |
1,27% |
 |
28,610 | 28,170 |
200.774 |
5,7 |
1,4% |
80,7% |
13:33 |
| 22 |
IB |
Bankinter |
14,675 |
0,06% |
 |
14,790 | 14,525 |
320.949 |
4,7 |
1,2% |
81,8% |
13:30 |
| 23 |
IB |
Arcelormittal |
52,040 |
-0,61% |
 |
53,320 | 51,860 |
90.090 |
4,7 |
1,2% |
83,0% |
13:32 |
| 24 |
IB |
Merlin Proper. |
15,190 |
1,46% |
 |
15,200 | 14,970 |
305.610 |
4,6 |
1,1% |
84,1% |
13:34 |
| 25 |
IB |
Colonial |
5,550 |
0,72% |
 |
5,555 | 5,450 |
715.601 |
4,0 |
1,0% |
85,1% |
13:33 |
| 26 |
IB |
Red Electrica |
14,970 |
0,26% |
 |
14,990 | 14,880 |
228.955 |
3,4 |
0,8% |
85,9% |
13:30 |
| 27 |
IB |
Puig |
18,58 |
-0,48% |
 |
18,70 | 18,50 |
164.084 |
3,0 |
0,7% |
86,7% |
13:34 |
| 28 |
MC |
OHL |
0,50 |
2,13% |
 |
0,50 | 0,49 |
5.854.225 |
2,9 |
0,7% |
87,4% |
13:34 |
| 29 |
IB |
Acerinox |
13,520 |
-0,29% |
 |
13,740 | 13,470 |
195.170 |
2,6 |
0,6% |
88,1% |
13:33 |
| 30 |
IB |
Acciona |
238,20 |
1,53% |
 |
238,40 | 235,00 |
10.763 |
2,6 |
0,6% |
88,7% |
13:33 |
| 31 |
IB |
Ferrovial |
60,040 |
-0,06% |
 |
60,720 | 59,760 |
42.692 |
2,6 |
0,6% |
89,3% |
13:33 |
| 32 |
IB |
Sacyr |
4,756 |
-0,79% |
 |
4,860 | 4,754 |
506.755 |
2,4 |
0,6% |
89,9% |
13:34 |
| 33 |
MC |
Melia Hotels |
11,160 |
0,54% |
 |
11,310 | 11,070 |
198.798 |
2,2 |
0,5% |
90,5% |
13:33 |
| 34 |
MC |
Edreams |
3,680 |
-1,99% |
 |
3,775 | 3,635 |
597.480 |
2,2 |
0,5% |
91,0% |
13:29 |
| 35 |
IB |
Rovi Lab. |
86,00 |
0,70% |
 |
86,20 | 84,50 |
25.415 |
2,2 |
0,5% |
91,6% |
13:30 |
| 36 |
IB |
Logista |
33,040 |
0,36% |
 |
33,140 | 32,900 |
56.341 |
1,9 |
0,5% |
92,0% |
13:27 |
| 37 |
MC |
Soltec Power |
1,02 |
4,61% |
 |
1,06 | 0,97 |
1.729.867 |
1,8 |
0,4% |
92,5% |
13:28 |
| 38 |
MC |
Atresmedia |
5,270 |
0,19% |
 |
5,280 | 5,210 |
319.798 |
1,7 |
0,4% |
92,9% |
13:28 |
| 39 |
IB |
Acciona Energia |
22,58 |
2,17% |
 |
22,64 | 21,88 |
67.440 |
1,5 |
0,4% |
93,3% |
13:34 |
| 40 |
IB |
Fluidra |
21,260 |
-0,18% |
 |
21,560 | 21,220 |
68.177 |
1,4 |
0,3% |
93,6% |
13:30 |
| 41 |
MC |
Grenergy |
118,60 |
2,41% |
 |
118,60 | 116,00 |
11.405 |
1,4 |
0,3% |
93,9% |
13:22 |
| 42 |
MC |
Neinor |
17,130 |
2,02% |
 |
17,180 | 16,740 |
78.428 |
1,3 |
0,3% |
94,3% |
13:26 |
| 43 |
MC |
Pharma Mar |
94,30 |
0,80% |
 |
94,80 | 93,45 |
14.034 |
1,3 |
0,3% |
94,6% |
13:34 |
| 44 |
MC |
Metrovacesa |
11,84 |
0,68% |
 |
11,94 | 11,74 |
104.724 |
1,2 |
0,3% |
94,9% |
13:34 |
| 45 |
IB |
Mapfre |
4,248 |
-0,23% |
 |
4,284 | 4,244 |
289.628 |
1,2 |
0,3% |
95,2% |
13:29 |
| 46 |
MC |
Elecnor |
36,50 |
0,68% |
 |
36,70 | 36,30 |
31.874 |
1,2 |
0,3% |
95,5% |
13:18 |
| 47 |
MC |
Amper |
0,19 |
3,09% |
 |
0,19 | 0,18 |
5.978.631 |
1,1 |
0,3% |
95,8% |
13:30 |
| 48 |
MC |
Viscofan |
59,10 |
0,68% |
 |
59,30 | 58,70 |
18.037 |
1,1 |
0,3% |
96,0% |
13:34 |
| 49 |
MC |
FCC |
11,080 |
-2,46% |
 |
11,260 | 10,860 |
88.694 |
1,0 |
0,2% |
96,3% |
13:10 |
| 50 |
MC |
Alantra |
10,70 |
-0,46% |
 |
10,80 | 10,25 |
80.496 |
0,9 |
0,2% |
96,5% |
13:28 |
| Volumen de todo el mercado continuo en millones de € |
405 |
|
|
MERCADOS
|
 IBEX35 |
18.089 |
-0,29% |
hora 13:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
6,08% |
| Soltec Power |
4,61% |
| Amper |
3,09% |
| Deoleo |
2,43% |
| Grenergy |
2,41% |
| Oryzon Geno |
2,40% |
| Tecnicas Reu. |
2,15% |
| OHL |
2,13% |
| Neinor |
2,02% |
| Nyesa Valores |
2,00% |
|
| PEORES %
|
| Dchos Ezentis |
-40,00% |
| Arima |
-7,08% |
| Inmocemento |
-4,59% |
| FCC |
-2,46% |
| Squirrel Media |
-2,03% |
| Edreams |
-1,99% |
| Renta Corpo. |
-1,95% |
| Tubacex |
-1,85% |
| DIA |
-1,54% |
| Bodegas Rioj. |
-1,50% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.929 |
-0,02% |
13:30 |
| IBEX 35 |
18.089 |
-0,29% |
13:30 |
| FTSE100 Londres |
10.505 |
0,06% |
13:30 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.212 |
-0,28% |
13:30 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|