|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
11,026 |
5,29% |
 |
11,026 | 10,728 |
42.207.909 |
465,4 |
21,2% |
21,1% |
17:44 |
| 2 |
IB |
Banco BBVA |
20,090 |
4,01% |
 |
20,240 | 19,775 |
11.842.736 |
237,9 |
10,8% |
32,0% |
17:42 |
| 3 |
IB |
Iberdrola |
20,320 |
-0,09% |
 |
20,440 | 20,160 |
10.060.546 |
204,4 |
9,3% |
41,3% |
17:43 |
| 4 |
IB |
Inditex |
55,940 |
1,12% |
 |
57,000 | 55,800 |
2.127.452 |
119,0 |
5,4% |
46,7% |
17:35 |
| 5 |
IB |
Repsol |
22,720 |
-4,89% |
 |
23,310 | 22,370 |
4.617.413 |
104,9 |
4,8% |
51,4% |
17:35 |
| 6 |
IB |
Int. Airlines |
5,05 |
7,12% |
 |
5,05 | 4,89 |
20.511.562 |
103,6 |
4,7% |
56,1% |
17:37 |
| 7 |
IB |
B. Sabadell |
2,95 |
4,09% |
 |
2,95 | 2,87 |
27.330.010 |
80,5 |
3,7% |
59,8% |
17:37 |
| 8 |
IB |
Caixabank |
11,890 |
3,61% |
 |
11,890 | 11,690 |
6.071.885 |
72,2 |
3,3% |
63,1% |
17:38 |
| 9 |
IB |
Amadeus |
50,960 |
2,39% |
 |
51,460 | 50,320 |
1.348.772 |
68,7 |
3,1% |
66,2% |
17:36 |
| 10 |
IB |
AENA |
25,94 |
3,01% |
 |
25,94 | 25,50 |
2.136.952 |
55,4 |
2,5% |
68,7% |
17:38 |
| 11 |
IB |
ACS |
125,500 |
1,53% |
 |
126,600 | 122,700 |
392.056 |
49,2 |
2,2% |
71,0% |
17:37 |
| 12 |
IB |
Indra |
56,040 |
2,00% |
 |
56,080 | 54,800 |
855.108 |
47,9 |
2,2% |
73,1% |
17:35 |
| 13 |
IB |
Telefonica |
3,945 |
0,76% |
 |
3,951 | 3,905 |
10.464.040 |
41,3 |
1,9% |
75,0% |
17:35 |
| 14 |
IB |
Ferrovial |
58,300 |
2,53% |
 |
58,740 | 57,800 |
695.778 |
40,6 |
1,8% |
76,9% |
17:44 |
| 15 |
IB |
Naturgy Energy |
29,440 |
-0,40% |
 |
29,640 | 29,180 |
1.276.456 |
37,6 |
1,7% |
78,6% |
17:35 |
| 16 |
MC |
Pharma Mar |
67,00 |
-22,13% |
 |
87,10 | 64,00 |
505.746 |
33,9 |
1,5% |
80,1% |
17:39 |
| 17 |
IB |
Cellnex |
28,870 |
2,26% |
 |
28,940 | 28,410 |
1.083.698 |
31,3 |
1,4% |
81,5% |
17:35 |
| 18 |
IB |
Endesa |
38,210 |
0,49% |
 |
38,340 | 37,720 |
795.899 |
30,4 |
1,4% |
82,9% |
17:35 |
| 19 |
IB |
Unicaja |
2,96 |
3,35% |
 |
2,96 | 2,90 |
8.962.647 |
26,5 |
1,2% |
84,1% |
17:39 |
| 20 |
IB |
Merlin Proper. |
15,240 |
3,25% |
 |
15,280 | 14,940 |
1.627.192 |
24,8 |
1,1% |
85,2% |
17:35 |
| 21 |
IB |
Acciona |
259,60 |
10,37% |
 |
260,40 | 239,60 |
90.927 |
23,6 |
1,1% |
86,3% |
17:37 |
| 22 |
IB |
Bankinter |
14,440 |
3,69% |
 |
14,490 | 14,165 |
1.538.652 |
22,2 |
1,0% |
87,3% |
17:35 |
| 23 |
IB |
Arcelormittal |
60,620 |
5,83% |
 |
60,640 | 57,960 |
345.732 |
21,0 |
1,0% |
88,3% |
17:35 |
| 24 |
IB |
Acerinox |
16,980 |
3,15% |
 |
17,120 | 16,620 |
1.133.614 |
19,2 |
0,9% |
89,1% |
17:38 |
| 25 |
IB |
Grifols |
9,034 |
2,33% |
 |
9,034 | 8,890 |
2.013.958 |
18,2 |
0,8% |
90,0% |
17:35 |
| 26 |
IB |
Acciona Energia |
24,22 |
13,07% |
 |
24,32 | 22,06 |
732.107 |
17,7 |
0,8% |
90,8% |
17:35 |
| 27 |
IB |
Enagas |
17,840 |
0,45% |
 |
17,840 | 17,510 |
955.918 |
17,1 |
0,8% |
91,6% |
17:39 |
| 28 |
IB |
Puig |
16,56 |
-0,06% |
 |
16,88 | 16,56 |
967.659 |
16,0 |
0,7% |
92,3% |
17:35 |
| 29 |
IB |
Red Electrica |
15,150 |
0,59% |
 |
15,140 | 15,020 |
933.240 |
14,1 |
0,6% |
92,9% |
17:35 |
| 30 |
IB |
Solaria |
22,590 |
1,48% |
 |
22,820 | 21,960 |
572.901 |
12,9 |
0,6% |
93,5% |
17:35 |
| 31 |
MC |
Neinor |
15,340 |
2,19% |
 |
15,510 | 15,040 |
746.865 |
11,5 |
0,5% |
94,0% |
17:35 |
| 32 |
IB |
Sacyr |
4,634 |
2,93% |
 |
4,636 | 4,546 |
2.047.313 |
9,5 |
0,4% |
94,5% |
17:35 |
| 33 |
IB |
Colonial |
5,710 |
0,88% |
 |
5,760 | 5,700 |
1.627.458 |
9,3 |
0,4% |
94,9% |
17:35 |
| 34 |
IB |
Fluidra |
18,810 |
3,06% |
 |
19,020 | 18,590 |
484.242 |
9,1 |
0,4% |
95,3% |
17:37 |
| 35 |
IB |
Mapfre |
4,118 |
1,98% |
 |
4,122 | 4,056 |
1.996.045 |
8,2 |
0,4% |
95,7% |
17:35 |
| 36 |
MC |
Grenergy |
120,00 |
0,33% |
 |
121,80 | 117,80 |
62.334 |
7,5 |
0,3% |
96,0% |
17:39 |
| 37 |
MC |
Atresmedia |
5,200 |
1,16% |
 |
5,240 | 5,160 |
1.234.982 |
6,4 |
0,3% |
96,3% |
17:38 |
| 38 |
MC |
Tecnicas Reu. |
32,100 |
4,69% |
 |
32,160 | 31,060 |
194.825 |
6,3 |
0,3% |
96,6% |
17:35 |
| 39 |
MC |
Edreams |
4,490 |
6,90% |
 |
4,545 | 4,325 |
1.339.685 |
6,0 |
0,3% |
96,9% |
17:35 |
| 40 |
IB |
Logista |
34,200 |
0,41% |
 |
34,460 | 34,060 |
146.065 |
5,0 |
0,2% |
97,1% |
17:35 |
| 41 |
IB |
Rovi Lab. |
58,80 |
1,29% |
 |
59,05 | 58,15 |
82.267 |
4,8 |
0,2% |
97,3% |
17:35 |
| 42 |
MC |
Elecnor |
38,70 |
0,91% |
 |
39,25 | 38,00 |
110.047 |
4,3 |
0,2% |
97,5% |
17:35 |
| 43 |
MC |
OHL |
0,47 |
4,37% |
 |
0,47 | 0,46 |
8.299.844 |
3,9 |
0,2% |
97,7% |
17:35 |
| 44 |
MC |
Viscofan |
59,00 |
0,34% |
 |
59,00 | 58,40 |
65.717 |
3,9 |
0,2% |
97,9% |
17:35 |
| 45 |
MC |
Vidrala |
79,30 |
2,58% |
 |
79,80 | 77,90 |
46.371 |
3,7 |
0,2% |
98,0% |
17:35 |
| 46 |
MC |
Airbus |
179,48 |
1,93% |
 |
183,62 | 178,16 |
19.414 |
3,5 |
0,2% |
98,2% |
17:35 |
| 47 |
MC |
Oryzon Geno |
3,142 |
0,70% |
 |
3,230 | 3,076 |
1.091.506 |
3,4 |
0,2% |
98,3% |
17:35 |
| 48 |
MC |
HBX Group |
6,89 |
4,23% |
 |
6,94 | 6,74 |
427.374 |
2,9 |
0,1% |
98,5% |
17:35 |
| 49 |
MC |
Amper |
0,21 |
1,94% |
 |
0,21 | 0,20 |
13.089.363 |
2,7 |
0,1% |
98,6% |
17:35 |
| 50 |
MC |
Melia Hotels |
11,580 |
3,76% |
 |
11,580 | 11,300 |
223.302 |
2,6 |
0,1% |
98,7% |
17:38 |
| Volumen de todo el mercado continuo en millones de € |
2.200 |
|
|
MERCADOS
|
 IBEX35 |
18.764 |
2,59% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Edreams |
6,90% |
| Tecnicas Reu. |
4,69% |
| Squirrel Media |
4,44% |
| OHL |
4,37% |
| HBX Group |
4,23% |
| Tubacex |
4,11% |
| Metrovacesa |
4,03% |
| Arteche |
4,00% |
| Aperam |
3,91% |
|
| PEORES %
|
| Pharma Mar |
-22,13% |
| Clinica Bav. |
-4,10% |
| COX ABG Group |
-3,50% |
| Ecoener |
-2,64% |
| Amrest Holdings |
-2,41% |
| Duro Felguera |
-2,12% |
| Pescanova |
-1,63% |
| Izertis |
-1,49% |
| Airtificial I.S |
-1,33% |
| Azkoyen |
-1,18% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.066 |
0,92% |
17:38 |
| IBEX 35 |
18.764 |
2,59% |
17:35 |
| FTSE100 Londres |
10.304 |
0,47% |
17:35 |
| Dow Jones |
50.849 |
1,86% |
23:59 |
| CAC-40 Paris |
8.201 |
0,47% |
17:35 |
| Nasdaq Com. |
25.889 |
0,30% |
21:59 |
| Nasdaq 100 |
29.636 |
0,64% |
21:59 |
| SP500 |
7.394 |
1,75% |
23:59 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|