|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Puig |
15,30 |
-13,26% |
 |
15,51 | 14,99 |
2.606.867 |
39,9 |
14,9% |
14,8% |
11:20 |
| 2 |
IB |
B. Santander |
10,48 |
0,21% |
 |
10,53 | 10,43 |
3.218.513 |
33,7 |
12,5% |
27,4% |
11:20 |
| 3 |
IB |
Banco BBVA |
19,380 |
0,78% |
 |
19,505 | 19,315 |
1.114.939 |
21,6 |
8,0% |
35,4% |
11:20 |
| 4 |
IB |
B. Sabadell |
3,39 |
0,86% |
 |
3,39 | 3,37 |
5.318.864 |
18,0 |
6,7% |
42,2% |
11:20 |
| 5 |
IB |
Iberdrola |
19,710 |
0,10% |
 |
19,745 | 19,630 |
753.551 |
14,9 |
5,5% |
47,7% |
11:20 |
| 6 |
IB |
Indra |
52,220 |
1,35% |
 |
52,580 | 51,960 |
282.503 |
14,8 |
5,5% |
53,2% |
11:20 |
| 7 |
IB |
Repsol |
22,620 |
-1,17% |
 |
22,760 | 22,600 |
379.116 |
8,6 |
3,2% |
56,4% |
11:22 |
| 8 |
IB |
Int. Airlines |
4,54 |
0,33% |
 |
4,63 | 4,53 |
1.740.137 |
7,9 |
2,9% |
59,3% |
11:20 |
| 9 |
IB |
Inditex |
50,820 |
0,87% |
 |
51,080 | 50,720 |
149.219 |
7,6 |
2,8% |
62,1% |
11:20 |
| 10 |
IB |
Caixabank |
11,385 |
0,39% |
 |
11,430 | 11,340 |
645.015 |
7,3 |
2,7% |
64,9% |
11:23 |
| 11 |
IB |
Naturgy Energy |
29,440 |
0,13% |
 |
29,600 | 29,320 |
216.451 |
6,4 |
2,4% |
67,2% |
11:18 |
| 12 |
IB |
Enagas |
17,280 |
0,34% |
 |
17,380 | 17,120 |
317.925 |
5,5 |
2,0% |
69,3% |
11:23 |
| 13 |
IB |
ACS |
123,600 |
-0,48% |
 |
125,000 | 123,400 |
43.955 |
5,4 |
2,0% |
71,3% |
11:20 |
| 14 |
IB |
Merlin Proper. |
14,770 |
0,40% |
 |
14,830 | 14,700 |
366.723 |
5,4 |
2,0% |
73,3% |
11:20 |
| 15 |
IB |
Telefonica |
4,093 |
1,01% |
 |
4,108 | 4,062 |
1.149.903 |
4,7 |
1,7% |
75,1% |
11:20 |
| 16 |
IB |
Solaria |
23,870 |
1,31% |
 |
24,240 | 23,640 |
169.645 |
4,0 |
1,5% |
76,6% |
11:19 |
| 17 |
IB |
AENA |
23,74 |
0,00% |
 |
23,94 | 23,68 |
143.401 |
3,4 |
1,3% |
77,8% |
11:20 |
| 18 |
IB |
Grifols |
9,522 |
0,25% |
 |
9,630 | 9,494 |
354.550 |
3,4 |
1,3% |
79,1% |
11:19 |
| 19 |
IB |
Amadeus |
52,060 |
0,26% |
 |
52,740 | 51,800 |
58.406 |
3,0 |
1,1% |
80,2% |
11:19 |
| 20 |
IB |
Red Electrica |
15,070 |
0,73% |
 |
15,140 | 14,970 |
198.387 |
3,0 |
1,1% |
81,3% |
11:23 |
| 21 |
IB |
Ferrovial |
58,260 |
0,00% |
 |
58,880 | 58,180 |
49.872 |
2,9 |
1,1% |
82,4% |
11:23 |
| 22 |
IB |
Cellnex |
29,200 |
0,30% |
 |
29,300 | 29,050 |
88.964 |
2,6 |
1,0% |
83,4% |
11:20 |
| 23 |
IB |
Acciona |
254,00 |
1,76% |
 |
254,20 | 250,40 |
9.410 |
2,4 |
0,9% |
84,3% |
11:20 |
| 24 |
IB |
Unicaja |
2,79 |
0,72% |
 |
2,80 | 2,78 |
825.805 |
2,3 |
0,9% |
85,1% |
11:20 |
| 25 |
IB |
Endesa |
36,520 |
0,55% |
 |
36,610 | 36,090 |
57.914 |
2,1 |
0,8% |
85,9% |
11:23 |
| 26 |
IB |
Arcelormittal |
54,880 |
0,62% |
 |
55,160 | 54,460 |
35.805 |
2,0 |
0,7% |
86,7% |
11:23 |
| 27 |
MC |
Berkeley Energia |
0,28 |
6,53% |
 |
0,28 | 0,26 |
6.467.667 |
1,8 |
0,7% |
87,3% |
11:20 |
| 28 |
IB |
Rovi Lab. |
59,70 |
-0,16% |
 |
60,35 | 59,65 |
28.998 |
1,7 |
0,6% |
88,0% |
11:16 |
| 29 |
MC |
Viscofan |
58,90 |
0,17% |
 |
59,00 | 58,50 |
26.734 |
1,6 |
0,6% |
88,6% |
11:20 |
| 30 |
IB |
Bankinter |
14,020 |
0,39% |
 |
14,045 | 13,925 |
105.874 |
1,5 |
0,6% |
89,1% |
11:20 |
| 31 |
MC |
Tecnicas Reu. |
30,080 |
0,46% |
 |
30,080 | 29,460 |
49.327 |
1,5 |
0,6% |
89,7% |
11:20 |
| 32 |
IB |
Acerinox |
14,960 |
0,20% |
 |
15,130 | 14,950 |
98.268 |
1,5 |
0,6% |
90,2% |
11:23 |
| 33 |
IB |
Sacyr |
4,526 |
0,26% |
 |
4,552 | 4,508 |
299.981 |
1,4 |
0,5% |
90,7% |
11:23 |
| 34 |
IB |
Fluidra |
18,830 |
0,00% |
 |
19,050 | 18,790 |
71.428 |
1,3 |
0,5% |
91,2% |
11:23 |
| 35 |
MC |
Grenergy |
130,40 |
0,77% |
 |
130,40 | 127,40 |
9.219 |
1,2 |
0,4% |
91,7% |
11:20 |
| 36 |
IB |
Mapfre |
4,210 |
0,04% |
 |
4,222 | 4,196 |
274.908 |
1,2 |
0,4% |
92,1% |
11:19 |
| 37 |
MC |
Pharma Mar |
99,60 |
-0,40% |
 |
101,10 | 99,05 |
11.521 |
1,1 |
0,4% |
92,5% |
11:18 |
| 38 |
MC |
G. SanJose |
7,700 |
-2,65% |
 |
8,160 | 7,640 |
142.466 |
1,1 |
0,4% |
92,9% |
11:23 |
| 39 |
MC |
Edreams |
3,290 |
-2,22% |
 |
3,420 | 3,260 |
329.541 |
1,1 |
0,4% |
93,3% |
11:19 |
| 40 |
MC |
Neinor |
16,010 |
0,25% |
 |
16,230 | 15,990 |
62.720 |
1,0 |
0,4% |
93,7% |
11:19 |
| 41 |
IB |
Acciona Energia |
23,84 |
2,05% |
 |
23,84 | 23,44 |
41.799 |
1,0 |
0,4% |
94,1% |
11:20 |
| 42 |
IB |
Logista |
33,320 |
0,12% |
 |
33,380 | 33,260 |
26.351 |
0,9 |
0,3% |
94,4% |
11:23 |
| 43 |
MC |
OHL |
0,42 |
-0,85% |
 |
0,43 | 0,42 |
1.904.491 |
0,8 |
0,3% |
94,7% |
11:15 |
| 44 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,3% |
95,0% |
17:35 |
| 45 |
MC |
Cirsa |
12,70 |
-1,24% |
 |
12,94 | 12,70 |
62.033 |
0,8 |
0,3% |
95,3% |
11:18 |
| 46 |
IB |
Colonial |
5,550 |
0,18% |
 |
5,570 | 5,530 |
136.115 |
0,8 |
0,3% |
95,6% |
11:21 |
| 47 |
MC |
Dchos Viscofan |
1,50 |
0,00% |
 |
1,51 | 1,49 |
0 |
0,6 |
0,2% |
95,8% |
17:35 |
| 48 |
MC |
Arteche |
39,30 |
-2,96% |
 |
40,50 | 39,30 |
15.263 |
0,6 |
0,2% |
96,0% |
11:19 |
| 49 |
MC |
Oryzon Geno |
3,006 |
-0,66% |
 |
3,082 | 3,006 |
186.123 |
0,6 |
0,2% |
96,2% |
11:21 |
| 50 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,2% |
96,4% |
12:00 |
| Volumen de todo el mercado continuo en millones de € |
269 |
|
|
MERCADOS
|
 IBEX35 |
18.031 |
0,31% |
hora 11:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,82% |
| Berkeley Energi |
6,53% |
| Azkoyen |
2,70% |
| Dchos. Sacyr |
2,00% |
| Miquel Costas |
1,79% |
| Pescanova |
1,59% |
| Metrovacesa |
1,30% |
| Inmo del Sur |
1,21% |
| Coca-Cola |
1,12% |
|
| PEORES %
|
| Arteche |
-2,96% |
| Adolfo Dom. |
-2,70% |
| G. SanJose |
-2,65% |
| Arima |
-2,60% |
| Edreams |
-2,22% |
| Nyesa Valores |
-1,96% |
| Realia |
-1,92% |
| Libertas 7 |
-1,85% |
| Prisa |
-1,69% |
| Inmocemento |
-1,50% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.003 |
0,71% |
11:20 |
| IBEX 35 |
18.031 |
0,30% |
11:20 |
| FTSE100 Londres |
10.482 |
0,37% |
11:20 |
| Dow Jones |
50.009 |
1,30% |
21:59 |
| CAC-40 Paris |
8.114 |
0,35% |
11:20 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
29.298 |
1,66% |
21:59 |
| SP500 |
7.433 |
1,07% |
23:59 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|