|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
11,930 |
-0,56% |
 |
12,050 | 11,828 |
19.016.143 |
226,9 |
14,0% |
14,0% |
17:44 |
| 2 |
IB |
Iberdrola |
21,180 |
-0,04% |
 |
21,430 | 21,020 |
10.424.954 |
220,8 |
13,6% |
27,6% |
17:35 |
| 3 |
IB |
Banco BBVA |
21,690 |
-0,27% |
 |
21,830 | 21,570 |
8.452.650 |
183,3 |
11,3% |
39,0% |
17:41 |
| 4 |
IB |
Inditex |
55,160 |
0,00% |
 |
55,300 | 54,800 |
1.651.379 |
91,1 |
5,6% |
44,6% |
17:36 |
| 5 |
IB |
Naturgy Energy |
28,040 |
-1,88% |
 |
28,700 | 28,040 |
2.702.462 |
75,8 |
4,7% |
49,3% |
17:35 |
| 6 |
IB |
Repsol |
21,810 |
0,83% |
 |
21,860 | 21,520 |
2.509.372 |
54,7 |
3,4% |
52,6% |
17:35 |
| 7 |
IB |
Caixabank |
12,600 |
-0,94% |
 |
12,730 | 12,525 |
4.200.753 |
52,9 |
3,3% |
55,9% |
17:35 |
| 8 |
IB |
B. Sabadell |
3,17 |
-0,50% |
 |
3,20 | 3,15 |
16.331.720 |
51,7 |
3,2% |
59,1% |
17:35 |
| 9 |
IB |
Ferrovial |
61,460 |
-0,25% |
 |
61,940 | 60,620 |
791.976 |
48,7 |
3,0% |
62,1% |
17:35 |
| 10 |
IB |
Telefonica |
3,690 |
2,58% |
 |
3,710 | 3,574 |
12.453.092 |
46,0 |
2,8% |
65,0% |
17:42 |
| 11 |
IB |
Indra |
53,380 |
-0,41% |
 |
54,240 | 52,200 |
854.137 |
45,6 |
2,8% |
67,8% |
17:35 |
| 12 |
IB |
ACS |
130,200 |
-3,05% |
 |
132,600 | 127,600 |
341.457 |
44,5 |
2,7% |
70,5% |
17:38 |
| 13 |
IB |
Cellnex |
28,420 |
-1,25% |
 |
28,800 | 28,350 |
1.449.732 |
41,2 |
2,5% |
73,1% |
17:35 |
| 14 |
IB |
AENA |
26,48 |
-0,30% |
 |
26,66 | 26,30 |
1.493.915 |
39,6 |
2,4% |
75,5% |
17:35 |
| 15 |
IB |
Amadeus |
52,300 |
1,90% |
 |
52,980 | 51,000 |
721.648 |
37,7 |
2,3% |
77,8% |
17:35 |
| 16 |
IB |
Int. Airlines |
5,42 |
0,55% |
 |
5,45 | 5,32 |
6.947.231 |
37,7 |
2,3% |
80,2% |
17:35 |
| 17 |
IB |
Endesa |
38,680 |
0,91% |
 |
38,680 | 37,850 |
820.087 |
31,7 |
2,0% |
82,1% |
17:35 |
| 18 |
IB |
Red Electrica |
15,260 |
0,52% |
 |
15,260 | 15,070 |
1.509.559 |
23,0 |
1,4% |
83,5% |
17:35 |
| 19 |
IB |
Acciona |
278,60 |
-2,03% |
 |
284,00 | 274,00 |
82.619 |
23,0 |
1,4% |
85,0% |
17:35 |
| 20 |
IB |
Enagas |
17,710 |
-0,72% |
 |
17,880 | 17,570 |
1.082.501 |
19,2 |
1,2% |
86,1% |
17:35 |
| 21 |
IB |
Merlin Proper. |
15,510 |
-0,70% |
 |
15,570 | 15,300 |
1.107.148 |
17,2 |
1,1% |
87,2% |
17:35 |
| 22 |
IB |
Bankinter |
14,950 |
-1,45% |
 |
15,155 | 14,895 |
1.128.543 |
16,9 |
1,0% |
88,2% |
17:44 |
| 23 |
IB |
Acerinox |
16,490 |
-0,90% |
 |
16,520 | 16,000 |
930.444 |
15,3 |
0,9% |
89,2% |
17:35 |
| 24 |
IB |
Sacyr |
4,812 |
-0,98% |
 |
4,846 | 4,728 |
2.503.345 |
12,0 |
0,7% |
89,9% |
17:35 |
| 25 |
IB |
Grifols |
8,948 |
-0,86% |
 |
9,066 | 8,920 |
1.314.645 |
11,8 |
0,7% |
90,7% |
17:35 |
| 26 |
IB |
Solaria |
22,270 |
-0,84% |
 |
22,470 | 21,960 |
526.975 |
11,7 |
0,7% |
91,4% |
17:35 |
| 27 |
IB |
Unicaja |
3,18 |
-0,43% |
 |
3,19 | 3,14 |
3.470.695 |
11,0 |
0,7% |
92,1% |
17:35 |
| 28 |
IB |
Arcelormittal |
55,840 |
0,54% |
 |
55,960 | 53,860 |
190.027 |
10,6 |
0,7% |
92,7% |
17:35 |
| 29 |
IB |
Mapfre |
4,292 |
-0,64% |
 |
4,308 | 4,246 |
2.134.945 |
9,2 |
0,6% |
93,3% |
17:35 |
| 30 |
IB |
Rovi Lab. |
59,10 |
0,68% |
 |
59,40 | 57,70 |
119.920 |
7,1 |
0,4% |
93,7% |
17:35 |
| 31 |
MC |
Grenergy |
109,60 |
-1,96% |
 |
110,60 | 107,00 |
56.706 |
6,2 |
0,4% |
94,1% |
17:35 |
| 32 |
MC |
Tecnicas Reu. |
32,020 |
-1,23% |
 |
32,100 | 31,000 |
193.650 |
6,2 |
0,4% |
94,5% |
17:35 |
| 33 |
IB |
Colonial |
5,600 |
-0,97% |
 |
5,645 | 5,600 |
1.059.182 |
5,9 |
0,4% |
94,9% |
17:35 |
| 34 |
MC |
Pharma Mar |
69,15 |
0,58% |
 |
69,70 | 67,45 |
78.682 |
5,4 |
0,3% |
95,2% |
17:35 |
| 35 |
IB |
Fluidra |
18,870 |
-0,94% |
 |
18,970 | 18,600 |
288.311 |
5,4 |
0,3% |
95,5% |
17:35 |
| 36 |
IB |
Puig |
15,84 |
-0,50% |
 |
15,99 | 15,75 |
319.328 |
5,1 |
0,3% |
95,8% |
17:35 |
| 37 |
MC |
Neinor |
16,340 |
0,43% |
 |
16,460 | 16,080 |
271.505 |
4,4 |
0,3% |
96,1% |
17:35 |
| 38 |
IB |
Acciona Energia |
23,64 |
-1,90% |
 |
24,06 | 23,38 |
186.576 |
4,4 |
0,3% |
96,4% |
17:35 |
| 39 |
MC |
Melia Hotels |
12,140 |
-1,62% |
 |
12,300 | 12,060 |
351.048 |
4,3 |
0,3% |
96,7% |
17:35 |
| 40 |
IB |
Logista |
33,840 |
0,41% |
 |
34,000 | 33,520 |
121.915 |
4,1 |
0,3% |
96,9% |
17:35 |
| 41 |
MC |
Vidrala |
80,50 |
0,00% |
 |
81,00 | 79,70 |
47.417 |
3,8 |
0,2% |
97,1% |
17:35 |
| 42 |
MC |
Viscofan |
58,00 |
0,17% |
 |
58,10 | 57,70 |
57.619 |
3,3 |
0,2% |
97,4% |
17:35 |
| 43 |
MC |
OHL |
0,47 |
-0,55% |
 |
0,48 | 0,46 |
6.448.896 |
3,0 |
0,2% |
97,5% |
17:35 |
| 44 |
MC |
Elecnor |
37,30 |
-0,79% |
 |
37,40 | 36,20 |
76.587 |
2,9 |
0,2% |
97,7% |
17:35 |
| 45 |
MC |
Edreams |
4,525 |
1,11% |
 |
4,575 | 4,440 |
540.954 |
2,4 |
0,1% |
97,9% |
17:35 |
| 46 |
MC |
CIE Auto. |
27,450 |
-0,54% |
 |
27,550 | 27,200 |
76.876 |
2,1 |
0,1% |
98,0% |
17:35 |
| 47 |
MC |
HBX Group |
6,83 |
-0,87% |
 |
6,94 | 6,81 |
281.169 |
1,9 |
0,1% |
98,1% |
17:35 |
| 48 |
MC |
Amper |
0,21 |
0,48% |
 |
0,21 | 0,20 |
9.246.636 |
1,9 |
0,1% |
98,2% |
17:35 |
| 49 |
MC |
Oryzon Geno |
3,186 |
0,95% |
 |
3,218 | 3,126 |
562.579 |
1,8 |
0,1% |
98,3% |
17:35 |
| 50 |
MC |
Airbus |
193,50 |
1,57% |
 |
194,70 | 187,48 |
8.457 |
1,6 |
0,1% |
98,4% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.619 |
|
|
MERCADOS
|
 IBEX35 |
19.477 |
-0,34% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
5,91% |
| Arima |
4,67% |
| Aperam |
4,18% |
| Faes |
1,75% |
| Deoleo |
1,74% |
| Airbus |
1,57% |
| Coca-Cola |
1,41% |
| Talgo |
1,31% |
| Berkeley Energi |
1,29% |
| Prosegur |
1,12% |
|
| PEORES %
|
| Duro Felguera |
-16,47% |
| Cevasa |
-7,07% |
| Media Fore |
-4,28% |
| Montebalito |
-4,18% |
| Airtificial I.S |
-2,70% |
| Nyesa Valores |
-2,63% |
| Grenergy |
-1,96% |
| NicolasCorrea |
-1,84% |
| Linea Directa |
-1,84% |
| Ence |
-1,80% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.232 |
-1,24% |
17:38 |
| IBEX 35 |
19.477 |
-0,33% |
17:35 |
| FTSE100 Londres |
10.437 |
0,00% |
17:35 |
| Dow Jones |
51.733 |
0,03% |
17:55 |
| CAC-40 Paris |
8.341 |
-0,70% |
17:35 |
| Nasdaq Com. |
25.695 |
-1,80% |
17:55 |
| Nasdaq 100 |
29.470 |
-2,88% |
17:55 |
| SP500 |
7.383 |
-1,20% |
17:55 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|