|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
11,916 |
0,26% |
 |
11,934 | 11,812 |
2.984.607 |
35,6 |
17,9% |
17,9% |
10:35 |
| 2 |
IB |
Banco BBVA |
21,540 |
0,23% |
 |
21,560 | 21,230 |
1.081.580 |
23,3 |
11,7% |
29,6% |
10:35 |
| 3 |
IB |
Indra |
54,280 |
1,00% |
 |
54,640 | 53,740 |
309.453 |
16,8 |
8,5% |
38,1% |
10:35 |
| 4 |
IB |
Iberdrola |
20,860 |
0,09% |
 |
20,900 | 20,750 |
525.228 |
11,0 |
5,5% |
43,6% |
10:35 |
| 5 |
IB |
Caixabank |
12,620 |
0,39% |
 |
12,650 | 12,535 |
804.394 |
10,2 |
5,1% |
48,7% |
10:34 |
| 6 |
IB |
B. Sabadell |
3,13 |
-0,06% |
 |
3,14 | 3,11 |
2.731.274 |
8,5 |
4,3% |
53,0% |
10:39 |
| 7 |
IB |
Inditex |
56,060 |
-0,77% |
 |
56,400 | 55,940 |
116.225 |
6,5 |
3,3% |
56,3% |
10:35 |
| 8 |
IB |
Telefonica |
3,690 |
-0,51% |
 |
3,708 | 3,673 |
1.652.275 |
6,1 |
3,1% |
59,4% |
10:34 |
| 9 |
IB |
Acciona |
274,20 |
2,77% |
 |
276,20 | 265,60 |
21.177 |
5,8 |
2,9% |
62,3% |
10:34 |
| 10 |
IB |
Amadeus |
51,080 |
-1,31% |
 |
51,760 | 50,900 |
112.975 |
5,8 |
2,9% |
65,2% |
10:34 |
| 11 |
IB |
Repsol |
21,630 |
1,69% |
 |
21,650 | 21,420 |
255.617 |
5,5 |
2,8% |
68,0% |
10:35 |
| 12 |
IB |
Int. Airlines |
5,28 |
-1,01% |
 |
5,30 | 5,26 |
971.651 |
5,1 |
2,6% |
70,6% |
10:39 |
| 13 |
IB |
Grifols |
9,122 |
1,26% |
 |
9,170 | 9,020 |
418.969 |
3,8 |
1,9% |
72,5% |
10:38 |
| 14 |
IB |
AENA |
26,98 |
-0,22% |
 |
27,12 | 26,84 |
128.584 |
3,5 |
1,8% |
74,3% |
10:34 |
| 15 |
IB |
Cellnex |
28,180 |
-0,73% |
 |
28,470 | 28,040 |
106.909 |
3,0 |
1,5% |
75,8% |
10:35 |
| 16 |
IB |
Acciona Energia |
23,56 |
3,69% |
 |
24,16 | 22,78 |
127.695 |
3,0 |
1,5% |
77,3% |
10:39 |
| 17 |
IB |
Arcelormittal |
56,040 |
0,28% |
 |
56,180 | 55,160 |
52.574 |
2,9 |
1,5% |
78,8% |
10:35 |
| 18 |
IB |
ACS |
129,400 |
-0,76% |
 |
130,300 | 129,200 |
19.440 |
2,5 |
1,3% |
80,0% |
10:38 |
| 19 |
IB |
Red Electrica |
15,140 |
-1,17% |
 |
15,350 | 15,120 |
165.932 |
2,5 |
1,3% |
81,3% |
10:39 |
| 20 |
IB |
Ferrovial |
60,200 |
-0,59% |
 |
60,560 | 60,060 |
41.280 |
2,5 |
1,3% |
82,6% |
10:35 |
| 21 |
MC |
Tecnicas Reu. |
32,880 |
-1,73% |
 |
33,300 | 32,240 |
70.580 |
2,3 |
1,2% |
83,7% |
10:37 |
| 22 |
IB |
Endesa |
37,770 |
-0,26% |
 |
37,890 | 37,560 |
59.334 |
2,2 |
1,1% |
84,9% |
10:34 |
| 23 |
MC |
Grenergy |
106,80 |
-2,73% |
 |
109,80 | 106,40 |
19.804 |
2,1 |
1,1% |
85,9% |
10:35 |
| 24 |
IB |
Bankinter |
15,025 |
0,23% |
 |
15,070 | 14,960 |
138.498 |
2,1 |
1,1% |
87,0% |
10:38 |
| 25 |
IB |
Enagas |
17,620 |
-0,45% |
 |
17,770 | 17,550 |
116.451 |
2,1 |
1,1% |
88,0% |
10:36 |
| 26 |
IB |
Naturgy Energy |
28,540 |
-0,27% |
 |
28,720 | 28,520 |
63.851 |
1,8 |
0,9% |
88,9% |
10:31 |
| 27 |
IB |
Acerinox |
16,810 |
0,35% |
 |
16,840 | 16,640 |
103.484 |
1,7 |
0,9% |
89,8% |
10:35 |
| 28 |
IB |
Fluidra |
19,570 |
0,56% |
 |
19,630 | 19,390 |
85.026 |
1,7 |
0,9% |
90,6% |
10:38 |
| 29 |
IB |
Solaria |
21,860 |
0,04% |
 |
22,010 | 21,590 |
74.726 |
1,6 |
0,8% |
91,5% |
10:33 |
| 30 |
IB |
Unicaja |
3,12 |
-0,06% |
 |
3,14 | 3,11 |
375.832 |
1,2 |
0,6% |
92,0% |
10:39 |
| 31 |
MC |
Elecnor |
36,80 |
-3,28% |
 |
37,95 | 36,60 |
30.237 |
1,1 |
0,6% |
92,6% |
10:35 |
| 32 |
MC |
Berkeley Energia |
0,30 |
3,65% |
 |
0,31 | 0,29 |
3.723.188 |
1,1 |
0,6% |
93,2% |
10:37 |
| 33 |
MC |
Melia Hotels |
12,220 |
-0,16% |
 |
12,250 | 12,110 |
86.316 |
1,1 |
0,6% |
93,7% |
10:37 |
| 34 |
IB |
Mapfre |
4,238 |
0,42% |
 |
4,246 | 4,222 |
201.345 |
0,9 |
0,5% |
94,1% |
10:36 |
| 35 |
MC |
Edreams |
4,445 |
0,11% |
 |
4,470 | 4,390 |
188.691 |
0,8 |
0,4% |
94,5% |
10:38 |
| 36 |
MC |
Pharma Mar |
69,15 |
-0,28% |
 |
69,70 | 69,00 |
11.808 |
0,8 |
0,4% |
95,0% |
10:35 |
| 37 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,4% |
95,4% |
17:35 |
| 38 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,3% |
95,7% |
17:35 |
| 39 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,3% |
95,9% |
12:00 |
| 40 |
IB |
Sacyr |
4,710 |
-0,08% |
 |
4,740 | 4,704 |
102.374 |
0,5 |
0,3% |
96,2% |
10:35 |
| 41 |
IB |
Merlin Proper. |
15,350 |
0,52% |
 |
15,350 | 15,260 |
27.663 |
0,4 |
0,2% |
96,4% |
10:39 |
| 42 |
IB |
Colonial |
5,635 |
0,17% |
 |
5,640 | 5,615 |
70.929 |
0,4 |
0,2% |
96,6% |
10:34 |
| 43 |
IB |
Logista |
33,540 |
0,35% |
 |
33,580 | 33,400 |
11.077 |
0,4 |
0,2% |
96,8% |
10:30 |
| 44 |
MC |
Metrovacesa |
11,10 |
-1,24% |
 |
11,20 | 11,04 |
32.847 |
0,4 |
0,2% |
97,0% |
10:22 |
| 45 |
MC |
OHL |
0,47 |
-0,29% |
 |
0,48 | 0,47 |
763.033 |
0,4 |
0,2% |
97,1% |
10:34 |
| 46 |
MC |
Atresmedia |
4,990 |
0,50% |
 |
5,000 | 4,950 |
71.859 |
0,4 |
0,2% |
97,3% |
10:33 |
| 47 |
IB |
Rovi Lab. |
58,15 |
-0,25% |
 |
58,55 | 58,10 |
5.407 |
0,3 |
0,2% |
97,5% |
10:35 |
| 48 |
MC |
Alba |
83,68 |
0,00% |
 |
85,60 | 83,40 |
0 |
0,3 |
0,2% |
97,6% |
17:35 |
| 49 |
IB |
Puig |
16,11 |
0,18% |
 |
16,18 | 16,09 |
15.714 |
0,3 |
0,2% |
97,7% |
10:35 |
| 50 |
MC |
Airbus |
191,64 |
0,33% |
 |
193,06 | 191,08 |
1.298 |
0,2 |
0,1% |
97,9% |
10:07 |
| Volumen de todo el mercado continuo en millones de € |
199 |
|
|
MERCADOS
|
 IBEX35 |
19.399 |
-0,02% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Berkeley Energi |
3,65% |
| Inmo del Sur |
3,34% |
| Inmocemento |
2,63% |
| Nyesa Valores |
2,63% |
| NicolasCorrea |
2,30% |
| Media Fore |
2,12% |
| Clinica Bav. |
1,81% |
| Deoleo |
1,77% |
| Duro Felguera |
1,40% |
|
| PEORES %
|
| Elecnor |
-3,28% |
| Vocento |
-3,22% |
| Grenergy |
-2,73% |
| Arteche |
-2,22% |
| Montebalito |
-2,18% |
| Renta Corpo. |
-2,04% |
| Arima |
-1,81% |
| Tecnicas Reu. |
-1,73% |
| Prisa |
-1,62% |
| Lingotes Esp. |
-1,38% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.331 |
0,12% |
10:35 |
| IBEX 35 |
19.399 |
-0,02% |
10:35 |
| FTSE100 Londres |
10.409 |
0,09% |
10:35 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.490 |
0,26% |
10:35 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.420 |
-1,21% |
23:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|