|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
11,980 |
3,16% |
 |
11,980 | 11,624 |
18.877.000 |
226,1 |
14,2% |
14,2% |
17:44 |
| 2 |
IB |
Caixabank |
13,300 |
3,06% |
 |
13,315 | 12,905 |
10.302.644 |
137,0 |
8,6% |
22,8% |
17:35 |
| 3 |
IB |
B. Sabadell |
3,37 |
3,43% |
 |
3,39 | 3,28 |
40.412.721 |
136,1 |
8,5% |
31,3% |
17:43 |
| 4 |
IB |
Banco BBVA |
22,860 |
2,55% |
 |
22,870 | 22,350 |
5.779.603 |
132,1 |
8,3% |
39,6% |
17:42 |
| 5 |
IB |
Repsol |
25,820 |
-2,23% |
 |
26,460 | 25,480 |
4.501.968 |
116,2 |
7,3% |
46,9% |
17:42 |
| 6 |
IB |
Iberdrola |
21,210 |
0,71% |
 |
21,290 | 21,060 |
4.245.690 |
90,1 |
5,6% |
52,5% |
17:35 |
| 7 |
IB |
Indra |
53,360 |
-2,48% |
 |
54,620 | 52,320 |
1.209.674 |
64,5 |
4,0% |
56,6% |
17:35 |
| 8 |
IB |
Naturgy Energy |
30,040 |
0,94% |
 |
30,040 | 29,620 |
2.111.650 |
63,4 |
4,0% |
60,5% |
17:35 |
| 9 |
IB |
Acerinox |
18,210 |
10,69% |
 |
18,210 | 16,950 |
3.047.477 |
55,5 |
3,5% |
64,0% |
17:35 |
| 10 |
IB |
Inditex |
54,460 |
1,11% |
 |
54,600 | 53,520 |
982.435 |
53,5 |
3,4% |
67,4% |
17:35 |
| 11 |
IB |
Cellnex |
25,940 |
-0,23% |
 |
26,000 | 25,530 |
1.994.802 |
51,7 |
3,2% |
70,6% |
17:35 |
| 12 |
IB |
ACS |
114,700 |
0,00% |
 |
116,100 | 113,700 |
324.440 |
37,2 |
2,3% |
72,9% |
17:35 |
| 13 |
IB |
Mapfre |
4,328 |
-4,66% |
 |
4,374 | 4,242 |
7.696.629 |
33,3 |
2,1% |
75,0% |
17:36 |
| 14 |
IB |
Bankinter |
16,080 |
2,68% |
 |
16,110 | 15,745 |
1.855.929 |
29,8 |
1,9% |
76,9% |
17:35 |
| 15 |
IB |
Amadeus |
49,730 |
3,08% |
 |
49,730 | 48,030 |
554.806 |
27,6 |
1,7% |
78,6% |
17:35 |
| 16 |
IB |
Telefonica |
3,598 |
0,13% |
 |
3,600 | 3,558 |
7.621.905 |
27,4 |
1,7% |
80,3% |
17:43 |
| 17 |
IB |
Int. Airlines |
5,08 |
2,70% |
 |
5,10 | 4,96 |
5.013.973 |
25,5 |
1,6% |
81,9% |
17:35 |
| 18 |
IB |
AENA |
26,70 |
1,98% |
 |
26,70 | 26,14 |
930.114 |
24,8 |
1,6% |
83,5% |
17:35 |
| 19 |
IB |
Endesa |
41,160 |
0,73% |
 |
41,230 | 40,900 |
581.365 |
23,9 |
1,5% |
85,0% |
17:35 |
| 20 |
IB |
Ferrovial |
55,700 |
0,32% |
 |
55,900 | 55,280 |
369.503 |
20,6 |
1,3% |
86,3% |
17:35 |
| 21 |
IB |
Grifols |
9,656 |
2,70% |
 |
9,656 | 9,380 |
1.892.687 |
18,3 |
1,1% |
87,4% |
17:42 |
| 22 |
IB |
Logista |
35,000 |
2,45% |
 |
35,500 | 33,900 |
373.346 |
13,1 |
0,8% |
88,2% |
17:35 |
| 23 |
IB |
Acciona |
247,60 |
0,40% |
 |
248,60 | 244,80 |
46.662 |
11,6 |
0,7% |
89,0% |
17:35 |
| 24 |
IB |
Rovi Lab. |
58,80 |
1,20% |
 |
59,10 | 57,50 |
195.592 |
11,5 |
0,7% |
89,7% |
17:43 |
| 25 |
IB |
Enagas |
17,580 |
1,32% |
 |
17,580 | 17,380 |
621.100 |
10,9 |
0,7% |
90,4% |
17:35 |
| 26 |
IB |
Arcelormittal |
58,900 |
1,79% |
 |
59,440 | 57,520 |
181.523 |
10,7 |
0,7% |
91,0% |
17:35 |
| 27 |
IB |
Red Electrica |
15,720 |
0,38% |
 |
15,770 | 15,630 |
650.620 |
10,2 |
0,6% |
91,7% |
17:35 |
| 28 |
IB |
Unicaja |
3,37 |
3,31% |
 |
3,37 | 3,27 |
2.818.994 |
9,5 |
0,6% |
92,3% |
17:35 |
| 29 |
IB |
Merlin Proper. |
15,340 |
0,78% |
 |
15,380 | 15,100 |
599.188 |
9,2 |
0,6% |
92,9% |
17:35 |
| 30 |
IB |
Colonial |
5,605 |
0,90% |
 |
5,605 | 5,370 |
1.506.272 |
8,4 |
0,5% |
93,4% |
17:35 |
| 31 |
IB |
Solaria |
18,265 |
-0,27% |
 |
18,540 | 18,040 |
442.209 |
8,1 |
0,5% |
93,9% |
17:35 |
| 32 |
MC |
Viscofan |
55,70 |
-0,35% |
 |
56,30 | 55,60 |
109.842 |
6,1 |
0,4% |
94,3% |
17:35 |
| 33 |
MC |
Vidrala |
86,00 |
1,65% |
 |
87,00 | 83,40 |
71.117 |
6,1 |
0,4% |
94,7% |
17:35 |
| 34 |
MC |
Neinor |
15,860 |
1,14% |
 |
15,950 | 15,540 |
365.853 |
5,8 |
0,4% |
95,0% |
17:35 |
| 35 |
IB |
Fluidra |
18,290 |
2,23% |
 |
18,290 | 17,950 |
303.035 |
5,5 |
0,3% |
95,4% |
17:35 |
| 36 |
MC |
Atresmedia |
5,080 |
2,83% |
 |
5,080 | 4,940 |
1.047.814 |
5,3 |
0,3% |
95,7% |
17:35 |
| 37 |
IB |
Sacyr |
4,800 |
1,09% |
 |
4,800 | 4,746 |
1.024.567 |
4,9 |
0,3% |
96,0% |
17:36 |
| 38 |
MC |
Tecnicas Reu. |
29,140 |
0,76% |
 |
29,480 | 28,840 |
151.864 |
4,4 |
0,3% |
96,3% |
17:35 |
| 39 |
IB |
Puig |
16,49 |
0,30% |
 |
16,51 | 16,30 |
265.921 |
4,4 |
0,3% |
96,6% |
17:35 |
| 40 |
MC |
Grenergy |
104,40 |
0,57% |
 |
106,00 | 103,20 |
39.179 |
4,1 |
0,3% |
96,8% |
17:35 |
| 41 |
MC |
Almirall |
11,200 |
1,26% |
 |
11,960 | 11,120 |
311.260 |
3,5 |
0,2% |
97,0% |
17:35 |
| 42 |
MC |
Edreams |
5,020 |
2,65% |
 |
5,040 | 4,850 |
642.066 |
3,2 |
0,2% |
97,2% |
17:35 |
| 43 |
MC |
Digi movil |
5,43 |
-1,27% |
 |
5,65 | 5,39 |
529.583 |
2,9 |
0,2% |
97,4% |
17:35 |
| 44 |
IB |
Acciona Energia |
21,68 |
0,83% |
 |
21,96 | 21,36 |
127.901 |
2,8 |
0,2% |
97,6% |
17:35 |
| 45 |
MC |
CIE Auto. |
25,800 |
1,57% |
 |
26,900 | 25,400 |
104.828 |
2,7 |
0,2% |
97,8% |
17:38 |
| 46 |
MC |
Amper |
4,62 |
-4,00% |
 |
4,82 | 4,61 |
460.978 |
2,1 |
0,1% |
97,9% |
17:35 |
| 47 |
MC |
Melia Hotels |
10,440 |
2,75% |
 |
10,440 | 10,110 |
180.562 |
1,9 |
0,1% |
98,0% |
17:35 |
| 48 |
MC |
OHL |
0,44 |
-1,03% |
 |
0,45 | 0,44 |
4.238.485 |
1,9 |
0,1% |
98,1% |
17:35 |
| 49 |
MC |
Tubacex |
3,115 |
-0,79% |
 |
3,270 | 3,100 |
584.182 |
1,8 |
0,1% |
98,3% |
17:35 |
| 50 |
MC |
Pharma Mar |
79,30 |
0,50% |
 |
79,95 | 78,70 |
22.309 |
1,8 |
0,1% |
98,4% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.595 |
|
|
MERCADOS
|
 IBEX35 |
19.585 |
1,65% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Aperam |
6,03% |
| Arima |
4,00% |
| Atresmedia |
2,83% |
| Prisa |
2,80% |
| Amrest Holdings |
2,76% |
| Melia Hotels |
2,75% |
| Edreams |
2,65% |
| Linea Directa |
2,60% |
| Aedas Homes |
2,07% |
|
| PEORES %
|
| Ence |
-4,25% |
| Amper |
-4,00% |
| COX ABG Group |
-3,03% |
| Squirrel Media |
-2,76% |
| Vocento |
-2,25% |
| Azkoyen |
-2,14% |
| Izertis |
-1,67% |
| Inmocemento |
-1,31% |
| Digi movil |
-1,27% |
| Ecoener |
-1,23% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
1,23% |
17:38 |
| IBEX 35 |
19.585 |
1,65% |
17:35 |
| FTSE100 Londres |
10.639 |
-0,72% |
17:35 |
| Dow Jones |
51.947 |
0,45% |
21:59 |
| CAC-40 Paris |
8.372 |
0,88% |
17:35 |
| Nasdaq Com. |
24.976 |
-0,64% |
21:59 |
| Nasdaq 100 |
28.128 |
-1,14% |
21:59 |
| SP500 |
7.413 |
0,06% |
21:59 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|