|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
9,25 |
-1,12% |
 |
9,63 | 9,17 |
85.004.168 |
785,9 |
16,5% |
16,5% |
17:42 |
| 2 |
IB |
Iberdrola |
19,175 |
-1,96% |
 |
19,760 | 19,105 |
27.956.057 |
536,1 |
11,3% |
27,8% |
17:42 |
| 3 |
IB |
Banco BBVA |
17,925 |
0,05% |
 |
18,435 | 17,685 |
29.097.592 |
521,6 |
11,0% |
38,7% |
17:43 |
| 4 |
IB |
Inditex |
50,560 |
-0,47% |
 |
51,220 | 50,040 |
6.759.055 |
341,7 |
7,2% |
45,9% |
17:35 |
| 5 |
IB |
Repsol |
24,260 |
-2,13% |
 |
24,820 | 24,240 |
12.785.472 |
310,2 |
6,5% |
52,4% |
17:44 |
| 6 |
IB |
Endesa |
34,700 |
-1,67% |
 |
35,610 | 34,540 |
6.638.891 |
230,4 |
4,8% |
57,3% |
17:35 |
| 7 |
IB |
Telefonica |
3,578 |
-1,48% |
 |
3,674 | 3,565 |
47.688.239 |
170,6 |
3,6% |
60,9% |
17:35 |
| 8 |
IB |
Caixabank |
9,946 |
-1,47% |
 |
10,260 | 9,900 |
16.040.808 |
159,5 |
3,4% |
64,2% |
17:43 |
| 9 |
IB |
Naturgy Energy |
26,060 |
-1,36% |
 |
26,660 | 25,860 |
5.815.579 |
151,6 |
3,2% |
67,4% |
17:35 |
| 10 |
IB |
Indra |
50,150 |
0,29% |
 |
52,350 | 49,980 |
3.017.094 |
151,3 |
3,2% |
70,6% |
17:43 |
| 11 |
IB |
B. Sabadell |
2,98 |
-1,49% |
 |
3,08 | 2,97 |
48.136.688 |
143,2 |
3,0% |
73,6% |
17:43 |
| 12 |
IB |
AENA |
25,28 |
0,15% |
 |
25,59 | 25,04 |
5.538.890 |
140,0 |
2,9% |
76,5% |
17:38 |
| 13 |
IB |
ACS |
103,100 |
-1,90% |
 |
107,900 | 103,100 |
1.228.299 |
126,6 |
2,7% |
79,2% |
17:38 |
| 14 |
IB |
Amadeus |
49,190 |
0,18% |
 |
49,810 | 48,660 |
2.213.523 |
108,9 |
2,3% |
81,5% |
17:35 |
| 15 |
IB |
Cellnex |
25,750 |
-5,08% |
 |
27,470 | 25,580 |
3.812.243 |
98,2 |
2,1% |
83,5% |
17:35 |
| 16 |
IB |
Ferrovial |
53,440 |
-2,08% |
 |
55,360 | 53,160 |
1.618.914 |
86,5 |
1,8% |
85,3% |
17:35 |
| 17 |
IB |
Red Electrica |
14,900 |
0,13% |
 |
15,160 | 14,830 |
5.005.425 |
74,6 |
1,6% |
86,9% |
17:43 |
| 18 |
IB |
Bankinter |
13,080 |
-0,41% |
 |
13,385 | 12,950 |
5.656.743 |
74,0 |
1,6% |
88,5% |
17:35 |
| 19 |
IB |
Int. Airlines |
3,99 |
0,37% |
 |
4,10 | 3,95 |
13.581.703 |
54,2 |
1,1% |
89,6% |
17:35 |
| 20 |
IB |
Acciona |
208,00 |
-1,23% |
 |
216,80 | 208,00 |
244.307 |
50,8 |
1,1% |
90,7% |
17:35 |
| 21 |
IB |
Merlin Proper. |
13,610 |
-2,29% |
 |
14,230 | 13,550 |
2.712.100 |
36,9 |
0,8% |
91,4% |
17:35 |
| 22 |
IB |
Solaria |
22,180 |
1,13% |
 |
22,940 | 22,040 |
1.467.204 |
32,5 |
0,7% |
92,1% |
17:35 |
| 23 |
IB |
Enagas |
14,710 |
-1,10% |
 |
15,055 | 14,705 |
2.060.626 |
30,3 |
0,6% |
92,8% |
17:35 |
| 24 |
IB |
Unicaja |
2,49 |
-0,95% |
 |
2,57 | 2,47 |
11.221.923 |
27,9 |
0,6% |
93,4% |
17:35 |
| 25 |
IB |
Grifols |
8,758 |
-1,55% |
 |
9,100 | 8,758 |
2.778.249 |
24,3 |
0,5% |
93,9% |
17:39 |
| 26 |
IB |
Fluidra |
18,780 |
-0,63% |
 |
19,140 | 18,630 |
1.111.184 |
20,9 |
0,4% |
94,3% |
17:35 |
| 27 |
IB |
Arcelormittal |
42,020 |
-1,73% |
 |
44,270 | 41,540 |
469.304 |
19,7 |
0,4% |
94,7% |
17:43 |
| 28 |
IB |
Puig |
15,03 |
-1,31% |
 |
15,47 | 15,03 |
1.298.316 |
19,5 |
0,4% |
95,1% |
17:35 |
| 29 |
IB |
Mapfre |
3,658 |
-0,54% |
 |
3,738 | 3,644 |
5.328.126 |
19,5 |
0,4% |
95,5% |
17:35 |
| 30 |
IB |
Acciona Energia |
20,52 |
0,19% |
 |
21,04 | 20,42 |
828.321 |
17,0 |
0,4% |
95,9% |
17:35 |
| 31 |
MC |
Vidrala |
71,70 |
-0,41% |
 |
74,70 | 71,60 |
208.536 |
15,0 |
0,3% |
96,2% |
17:35 |
| 32 |
MC |
Neinor |
16,520 |
-1,90% |
 |
16,840 | 16,420 |
833.281 |
13,8 |
0,3% |
96,5% |
17:38 |
| 33 |
IB |
Colonial |
5,035 |
-1,94% |
 |
5,220 | 5,020 |
2.557.200 |
12,9 |
0,3% |
96,8% |
17:43 |
| 34 |
IB |
Sacyr |
4,020 |
-1,66% |
 |
4,166 | 4,004 |
3.066.234 |
12,3 |
0,3% |
97,0% |
17:35 |
| 35 |
MC |
Viscofan |
57,40 |
-1,03% |
 |
58,40 | 57,10 |
204.329 |
11,7 |
0,2% |
97,3% |
17:35 |
| 36 |
IB |
Acerinox |
11,860 |
-0,08% |
 |
12,170 | 11,790 |
958.137 |
11,4 |
0,2% |
97,5% |
17:35 |
| 37 |
IB |
Logista |
30,920 |
-0,70% |
 |
31,500 | 30,880 |
347.303 |
10,7 |
0,2% |
97,7% |
17:38 |
| 38 |
MC |
Melia Hotels |
9,000 |
0,72% |
 |
9,180 | 9,000 |
1.155.799 |
10,4 |
0,2% |
98,0% |
17:35 |
| 39 |
MC |
CIE Auto. |
25,650 |
-2,47% |
 |
26,800 | 25,650 |
376.154 |
9,6 |
0,2% |
98,2% |
17:43 |
| 40 |
MC |
Soltec Power |
1,56 |
0,12% |
 |
1,70 | 1,49 |
5.790.260 |
9,0 |
0,2% |
98,4% |
17:35 |
| 41 |
IB |
Rovi Lab. |
78,40 |
-0,75% |
 |
80,40 | 77,80 |
112.086 |
8,8 |
0,2% |
98,5% |
17:35 |
| 42 |
MC |
Grenergy |
108,40 |
0,93% |
 |
113,40 | 108,00 |
80.581 |
8,7 |
0,2% |
98,7% |
17:35 |
| 43 |
MC |
Tecnicas Reu. |
28,380 |
-0,97% |
 |
29,300 | 28,380 |
302.959 |
8,6 |
0,2% |
98,9% |
17:35 |
| 44 |
MC |
Elecnor |
30,00 |
0,67% |
 |
31,00 | 29,85 |
205.469 |
6,2 |
0,1% |
99,0% |
17:35 |
| 45 |
MC |
Pharma Mar |
83,25 |
-2,63% |
 |
86,75 | 82,80 |
50.850 |
4,2 |
0,1% |
99,1% |
17:44 |
| 46 |
MC |
OHL |
0,41 |
-2,17% |
 |
0,42 | 0,41 |
9.531.295 |
3,9 |
0,1% |
99,2% |
17:35 |
| 47 |
MC |
HBX Group |
6,07 |
-0,65% |
 |
6,20 | 6,02 |
546.689 |
3,3 |
0,1% |
99,3% |
17:35 |
| 48 |
MC |
CAF FFCC |
54,40 |
-1,09% |
 |
55,60 | 53,70 |
55.722 |
3,0 |
0,1% |
99,3% |
17:35 |
| 49 |
MC |
DIA |
40,35 |
-3,00% |
 |
42,40 | 40,30 |
71.931 |
2,9 |
0,1% |
99,4% |
17:35 |
| 50 |
MC |
Almirall |
11,420 |
1,96% |
 |
11,460 | 11,240 |
201.408 |
2,3 |
0,0% |
99,4% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
4.760 |
|
|
MERCADOS
|
 IBEX35 |
16.714 |
-1,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
5,12% |
| Vocento |
2,25% |
| Duro Felguera |
2,15% |
| Dchos. Sacyr |
2,00% |
| Almirall |
1,96% |
| Renta Corpo. |
1,87% |
| PRIM |
1,60% |
| Cash Prosegur |
1,33% |
| Inmo del Sur |
1,26% |
| Pescanova |
1,17% |
|
| PEORES %
|
| Arima |
-13,40% |
| Cevasa |
-9,13% |
| Coca-Cola |
-4,66% |
| Media Fore |
-3,57% |
| G. SanJose |
-3,24% |
| DIA |
-3,00% |
| Pharma Mar |
-2,63% |
| Deoleo |
-2,56% |
| CIE Auto. |
-2,47% |
| OHL |
-2,17% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.616 |
-2,10% |
17:38 |
| IBEX 35 |
16.714 |
-1,13% |
17:35 |
| FTSE100 Londres |
9.913 |
-1,50% |
17:35 |
| Dow Jones |
46.021 |
-0,44% |
23:59 |
| CAC-40 Paris |
7.666 |
-1,82% |
17:35 |
| Nasdaq Com. |
22.091 |
-0,27% |
23:59 |
| Nasdaq 100 |
23.898 |
-1,87% |
20:59 |
| SP500 |
6.606 |
-0,27% |
23:59 |
| Nikkei |
53.373 |
-3,37% |
7:30: |
|
|
|
|
|