|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Inditex |
54,500 |
3,45% |
 |
55,820 | 54,340 |
1.844.198 |
100,5 |
15,9% |
15,9% |
15:55 |
| 2 |
IB |
B. Santander |
10,66 |
-0,72% |
 |
10,75 | 10,61 |
8.762.977 |
93,4 |
14,8% |
30,7% |
15:55 |
| 3 |
IB |
Banco BBVA |
19,765 |
-1,07% |
 |
19,915 | 19,680 |
2.657.591 |
52,5 |
8,3% |
39,0% |
15:55 |
| 4 |
IB |
Iberdrola |
19,555 |
0,00% |
 |
19,665 | 19,365 |
2.027.355 |
39,6 |
6,3% |
45,3% |
15:55 |
| 5 |
IB |
B. Sabadell |
2,85 |
1,38% |
 |
2,85 | 2,79 |
11.584.672 |
33,0 |
5,2% |
50,5% |
15:55 |
| 6 |
IB |
Caixabank |
11,660 |
-0,21% |
 |
11,690 | 11,580 |
2.528.325 |
29,5 |
4,7% |
55,2% |
15:55 |
| 7 |
IB |
Indra |
54,260 |
0,55% |
 |
54,400 | 53,060 |
447.742 |
24,3 |
3,8% |
59,0% |
15:55 |
| 8 |
IB |
Repsol |
23,040 |
1,49% |
 |
23,290 | 22,750 |
1.012.381 |
23,3 |
3,7% |
62,7% |
15:55 |
| 9 |
IB |
Int. Airlines |
4,85 |
-0,24% |
 |
4,90 | 4,82 |
2.829.278 |
13,7 |
2,2% |
64,9% |
15:55 |
| 10 |
IB |
ACS |
123,900 |
0,64% |
 |
124,700 | 121,000 |
102.973 |
12,8 |
2,0% |
66,9% |
15:55 |
| 11 |
IB |
Cellnex |
28,490 |
2,07% |
 |
28,750 | 28,050 |
416.654 |
11,9 |
1,9% |
68,8% |
15:55 |
| 12 |
IB |
Grifols |
8,982 |
-1,29% |
 |
9,134 | 8,942 |
1.301.850 |
11,7 |
1,9% |
70,6% |
15:55 |
| 13 |
IB |
AENA |
24,36 |
1,24% |
 |
24,40 | 23,58 |
462.994 |
11,3 |
1,8% |
72,4% |
15:55 |
| 14 |
IB |
Red Electrica |
14,710 |
-0,27% |
 |
14,900 | 14,520 |
712.852 |
10,5 |
1,7% |
74,1% |
15:54 |
| 15 |
IB |
Telefonica |
3,974 |
0,02% |
 |
3,997 | 3,941 |
2.542.194 |
10,1 |
1,6% |
75,7% |
15:55 |
| 16 |
IB |
Amadeus |
52,940 |
-2,79% |
 |
54,640 | 52,940 |
185.749 |
9,8 |
1,6% |
77,2% |
15:55 |
| 17 |
IB |
Enagas |
17,180 |
0,99% |
 |
17,250 | 17,030 |
553.020 |
9,5 |
1,5% |
78,7% |
15:55 |
| 18 |
IB |
Naturgy Energy |
29,040 |
1,11% |
 |
29,120 | 28,840 |
294.628 |
8,6 |
1,4% |
80,1% |
15:53 |
| 19 |
IB |
Endesa |
36,330 |
1,11% |
 |
36,480 | 35,930 |
229.289 |
8,3 |
1,3% |
81,4% |
15:55 |
| 20 |
IB |
Ferrovial |
57,160 |
-0,06% |
 |
57,400 | 56,720 |
142.637 |
8,2 |
1,3% |
82,7% |
15:55 |
| 21 |
IB |
Acerinox |
16,300 |
1,24% |
 |
16,390 | 16,100 |
463.470 |
7,6 |
1,2% |
83,9% |
15:55 |
| 22 |
MC |
Neinor |
15,570 |
-0,76% |
 |
15,800 | 15,540 |
447.734 |
7,0 |
1,1% |
85,0% |
15:55 |
| 23 |
IB |
Solaria |
23,920 |
0,54% |
 |
24,080 | 23,700 |
286.220 |
6,8 |
1,1% |
86,1% |
15:55 |
| 24 |
IB |
Acciona |
246,00 |
-0,56% |
 |
248,80 | 245,00 |
23.509 |
5,8 |
0,9% |
87,0% |
15:55 |
| 25 |
MC |
Edreams |
4,515 |
-1,41% |
 |
4,715 | 4,435 |
1.142.045 |
5,2 |
0,8% |
87,8% |
15:55 |
| 26 |
IB |
Arcelormittal |
61,440 |
0,22% |
 |
61,720 | 60,300 |
83.864 |
5,2 |
0,8% |
88,6% |
15:55 |
| 27 |
IB |
Merlin Proper. |
15,120 |
-1,36% |
 |
15,350 | 15,100 |
259.060 |
3,9 |
0,6% |
89,3% |
15:55 |
| 28 |
IB |
Sacyr |
4,542 |
-0,65% |
 |
4,588 | 4,526 |
856.629 |
3,9 |
0,6% |
89,9% |
15:55 |
| 29 |
MC |
Viscofan |
57,20 |
1,41% |
 |
57,20 | 56,40 |
66.994 |
3,8 |
0,6% |
90,5% |
15:52 |
| 30 |
IB |
Unicaja |
2,83 |
-0,70% |
 |
2,85 | 2,81 |
1.351.421 |
3,8 |
0,6% |
91,1% |
15:55 |
| 31 |
IB |
Fluidra |
18,570 |
0,32% |
 |
18,600 | 18,330 |
172.399 |
3,2 |
0,5% |
91,6% |
15:55 |
| 32 |
MC |
Amper |
0,21 |
-1,38% |
 |
0,22 | 0,21 |
14.349.112 |
3,1 |
0,5% |
92,1% |
15:52 |
| 33 |
IB |
Colonial |
5,745 |
-0,69% |
 |
5,780 | 5,710 |
520.825 |
3,0 |
0,5% |
92,6% |
15:54 |
| 34 |
IB |
Rovi Lab. |
57,55 |
-0,51% |
 |
57,80 | 57,40 |
51.575 |
3,0 |
0,5% |
93,0% |
15:53 |
| 35 |
MC |
Elecnor |
39,35 |
-2,11% |
 |
40,50 | 39,25 |
74.098 |
2,9 |
0,5% |
93,5% |
15:50 |
| 36 |
IB |
Puig |
15,67 |
-1,63% |
 |
16,02 | 15,65 |
180.268 |
2,8 |
0,4% |
93,9% |
15:55 |
| 37 |
IB |
Logista |
32,360 |
-0,24% |
 |
32,460 | 32,180 |
84.488 |
2,7 |
0,4% |
94,4% |
15:54 |
| 38 |
MC |
OHL |
0,48 |
-1,95% |
 |
0,50 | 0,48 |
5.474.995 |
2,6 |
0,4% |
94,8% |
15:53 |
| 39 |
MC |
Pharma Mar |
95,30 |
-0,88% |
 |
95,90 | 94,50 |
26.066 |
2,5 |
0,4% |
95,2% |
15:55 |
| 40 |
MC |
Grenergy |
127,20 |
3,07% |
 |
129,80 | 121,80 |
17.629 |
2,2 |
0,3% |
95,5% |
15:55 |
| 41 |
MC |
Tecnicas Reu. |
30,180 |
-0,65% |
 |
30,680 | 29,800 |
73.681 |
2,2 |
0,3% |
95,9% |
15:46 |
| 42 |
MC |
Vidrala |
75,30 |
1,20% |
 |
75,30 | 74,10 |
27.827 |
2,1 |
0,3% |
96,2% |
15:55 |
| 43 |
IB |
Bankinter |
14,200 |
-0,35% |
 |
14,285 | 14,140 |
134.192 |
1,9 |
0,3% |
96,5% |
15:55 |
| 44 |
MC |
Arteche |
39,80 |
1,53% |
 |
40,30 | 37,30 |
41.136 |
1,6 |
0,3% |
96,8% |
15:55 |
| 45 |
MC |
Melia Hotels |
11,060 |
-0,45% |
 |
11,270 | 11,010 |
134.400 |
1,5 |
0,2% |
97,0% |
15:55 |
| 46 |
IB |
Mapfre |
3,934 |
-0,25% |
 |
3,962 | 3,922 |
365.289 |
1,4 |
0,2% |
97,2% |
15:55 |
| 47 |
MC |
Atresmedia |
5,090 |
0,39% |
 |
5,160 | 5,060 |
280.132 |
1,4 |
0,2% |
97,5% |
15:54 |
| 48 |
MC |
Grifols B |
6,510 |
-3,12% |
 |
6,680 | 6,500 |
167.437 |
1,1 |
0,2% |
97,6% |
15:55 |
| 49 |
MC |
Airbus |
169,28 |
-2,26% |
 |
170,94 | 169,06 |
6.139 |
1,0 |
0,2% |
97,8% |
15:50 |
| 50 |
MC |
Nextil |
0,986 |
3,24% |
 |
0,986 | 0,953 |
940.067 |
0,9 |
0,1% |
97,9% |
15:55 |
| Volumen de todo el mercado continuo en millones de € |
632 |
|
|
MERCADOS
|
 IBEX35 |
18.310 |
0,21% |
hora 15:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Dchos Viscofan |
19,49% |
| Arima |
8,33% |
| Vocento |
5,45% |
| Aperam |
3,52% |
| Nextil |
3,24% |
| Grenergy |
3,07% |
| Coca-Cola |
2,30% |
| Duro Felguera |
2,12% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Nyesa Valores |
-4,34% |
| Cevasa |
-3,26% |
| Airbus |
-2,26% |
| COX ABG Group |
-2,18% |
| Elecnor |
-2,11% |
| HBX Group |
-2,02% |
| OHL |
-1,95% |
| Renta Corpo. |
-1,79% |
| NicolasCorrea |
-1,41% |
| Edreams |
-1,41% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.069 |
-0,64% |
15:55 |
| IBEX 35 |
18.310 |
0,20% |
15:55 |
| FTSE100 Londres |
10.366 |
-0,06% |
15:55 |
| Dow Jones |
51.050 |
-0,50% |
15:55 |
| CAC-40 Paris |
8.173 |
-0,43% |
15:55 |
| Nasdaq Com. |
26.909 |
-0,68% |
15:55 |
| Nasdaq 100 |
30.528 |
-0,43% |
15:55 |
| SP500 |
7.577 |
-0,43% |
15:55 |
| Nikkei |
66.734 |
-0,29% |
8:30: |
|
|
|
|
|