Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
Inditex |
54,240 |
0,55% |
|
54,320 | 52,940 |
2.311.176 |
125,4 |
13,2% |
13,2% |
17:35 |
2 |
IB |
Iberdrola |
13,835 |
-1,53% |
|
13,980 | 13,635 |
8.751.223 |
121,1 |
12,8% |
26,0% |
17:35 |
3 |
IB |
Amadeus |
67,880 |
0,86% |
|
68,660 | 66,800 |
1.195.298 |
81,1 |
8,5% |
34,5% |
17:35 |
4 |
IB |
B. Santander |
4,62 |
0,77% |
|
4,62 | 4,54 |
16.544.305 |
76,4 |
8,1% |
42,6% |
17:39 |
5 |
IB |
Banco BBVA |
9,142 |
0,74% |
|
9,172 | 8,974 |
7.474.993 |
68,3 |
7,2% |
49,8% |
17:36 |
6 |
IB |
Cellnex |
34,600 |
-2,28% |
|
35,180 | 34,220 |
1.148.310 |
39,7 |
4,2% |
54,0% |
17:35 |
7 |
IB |
Telefonica |
4,367 |
-1,04% |
|
4,433 | 4,338 |
8.127.445 |
35,5 |
3,7% |
57,7% |
17:44 |
8 |
IB |
Caixabank |
5,464 |
0,77% |
|
5,490 | 5,406 |
6.184.471 |
33,8 |
3,6% |
61,3% |
17:35 |
9 |
IB |
Repsol |
11,950 |
1,14% |
|
11,975 | 11,765 |
2.461.152 |
29,4 |
3,1% |
64,4% |
17:35 |
10 |
IB |
Int. Airlines |
2,58 |
0,50% |
|
2,61 | 2,56 |
10.534.621 |
27,2 |
2,9% |
67,2% |
17:35 |
11 |
IB |
AENA |
202,20 |
-0,39% |
|
202,80 | 199,10 |
107.391 |
21,7 |
2,3% |
69,5% |
17:37 |
12 |
IB |
Enagas |
13,310 |
-0,59% |
|
13,400 | 13,110 |
1.495.006 |
19,9 |
2,1% |
71,6% |
17:35 |
13 |
IB |
Endesa |
19,530 |
-0,68% |
|
19,665 | 19,255 |
993.178 |
19,4 |
2,0% |
73,7% |
17:35 |
14 |
IB |
Ferrovial |
38,040 |
-0,62% |
|
38,280 | 37,720 |
486.516 |
18,5 |
1,9% |
75,6% |
17:41 |
15 |
IB |
Acciona Energia |
19,22 |
-5,87% |
|
20,34 | 19,15 |
931.412 |
17,9 |
1,9% |
77,5% |
17:35 |
16 |
IB |
B. Sabadell |
1,86 |
0,84% |
|
1,86 | 1,82 |
8.090.110 |
15,0 |
1,6% |
79,1% |
17:35 |
17 |
IB |
Red Electrica |
16,900 |
-1,16% |
|
17,110 | 16,810 |
849.802 |
14,4 |
1,5% |
80,6% |
17:35 |
18 |
IB |
Acciona |
118,60 |
-4,12% |
|
123,00 | 117,40 |
105.613 |
12,5 |
1,3% |
81,9% |
17:35 |
19 |
IB |
Grifols |
10,170 |
1,69% |
|
10,195 | 9,854 |
1.230.012 |
12,5 |
1,3% |
83,2% |
17:37 |
20 |
IB |
Bankinter |
7,512 |
0,80% |
|
7,514 | 7,408 |
1.574.661 |
11,8 |
1,2% |
84,5% |
17:35 |
21 |
IB |
ACS |
43,960 |
-0,13% |
|
44,060 | 43,560 |
250.472 |
11,0 |
1,2% |
85,6% |
17:35 |
22 |
IB |
Solaria |
10,100 |
-3,62% |
|
10,450 | 10,070 |
1.067.902 |
10,8 |
1,1% |
86,8% |
17:38 |
23 |
IB |
Sacyr |
3,150 |
1,22% |
|
3,168 | 3,094 |
3.310.559 |
10,4 |
1,1% |
87,9% |
17:35 |
24 |
IB |
Fluidra |
22,840 |
2,51% |
|
22,840 | 22,040 |
455.544 |
10,4 |
1,1% |
89,0% |
17:35 |
25 |
MC |
Pharma Mar |
72,05 |
3,22% |
|
72,65 | 68,60 |
128.223 |
9,2 |
1,0% |
90,0% |
17:35 |
26 |
IB |
Merlin Proper. |
10,580 |
-0,75% |
|
10,650 | 10,440 |
838.935 |
8,9 |
0,9% |
90,9% |
17:35 |
27 |
IB |
Acerinox |
9,000 |
0,33% |
|
9,055 | 8,940 |
928.547 |
8,4 |
0,9% |
91,8% |
17:35 |
28 |
IB |
Indra |
17,200 |
3,73% |
|
17,230 | 16,560 |
477.906 |
8,2 |
0,9% |
92,6% |
17:35 |
29 |
MC |
Puig |
19,12 |
2,41% |
|
19,24 | 18,73 |
399.151 |
7,6 |
0,8% |
93,4% |
17:35 |
30 |
IB |
Naturgy Energy |
23,060 |
-1,19% |
|
23,280 | 22,860 |
317.847 |
7,3 |
0,8% |
94,2% |
17:35 |
31 |
IB |
Colonial |
5,830 |
-1,01% |
|
5,895 | 5,760 |
1.048.322 |
6,1 |
0,6% |
94,9% |
17:35 |
32 |
IB |
Arcelormittal |
22,170 |
0,22% |
|
22,270 | 21,940 |
184.579 |
4,1 |
0,4% |
95,3% |
17:35 |
33 |
MC |
Rovi Lab. |
76,85 |
-0,19% |
|
77,15 | 76,20 |
50.747 |
3,9 |
0,4% |
95,7% |
17:35 |
34 |
IB |
Unicaja |
1,09 |
0,64% |
|
1,09 | 1,07 |
3.493.457 |
3,8 |
0,4% |
96,1% |
17:35 |
35 |
IB |
Logista |
27,520 |
-0,07% |
|
27,600 | 27,180 |
135.643 |
3,7 |
0,4% |
96,5% |
17:35 |
36 |
IB |
Mapfre |
2,484 |
-0,24% |
|
2,502 | 2,466 |
1.307.097 |
3,2 |
0,3% |
96,8% |
17:35 |
37 |
IB |
Viscofan |
59,70 |
0,00% |
|
59,70 | 58,80 |
40.193 |
2,4 |
0,3% |
97,1% |
17:35 |
38 |
MC |
Vidrala |
94,70 |
-0,42% |
|
95,00 | 93,80 |
22.491 |
2,1 |
0,2% |
97,3% |
17:35 |
39 |
MC |
Catalana Occ. |
37,40 |
-1,18% |
|
37,95 | 37,35 |
51.100 |
1,9 |
0,2% |
97,5% |
17:35 |
40 |
MC |
Gestamp |
2,715 |
-1,27% |
|
2,760 | 2,695 |
592.221 |
1,6 |
0,2% |
97,7% |
17:35 |
41 |
MC |
Soltec Power |
1,60 |
0,00% |
|
1,70 | 1,58 |
0 |
1,5 |
0,2% |
97,8% |
17:35 |
42 |
MC |
Tecnicas Reu. |
11,590 |
0,78% |
|
11,590 | 11,340 |
99.901 |
1,2 |
0,1% |
98,0% |
17:35 |
43 |
IB |
Melia Hotels |
6,790 |
0,66% |
|
6,795 | 6,650 |
163.715 |
1,1 |
0,1% |
98,1% |
17:35 |
44 |
MC |
Neinor |
14,680 |
-2,39% |
|
15,060 | 14,660 |
71.503 |
1,0 |
0,1% |
98,2% |
17:35 |
45 |
MC |
Ence |
2,862 |
0,77% |
|
2,876 | 2,812 |
361.074 |
1,0 |
0,1% |
98,3% |
17:35 |
46 |
MC |
CAF FFCC |
37,15 |
-0,66% |
|
37,45 | 36,85 |
25.153 |
0,9 |
0,1% |
98,4% |
17:35 |
47 |
MC |
Linea Directa |
1,170 |
1,21% |
|
1,170 | 1,140 |
784.854 |
0,9 |
0,1% |
98,5% |
17:35 |
48 |
MC |
Grenergy |
33,95 |
-1,16% |
|
34,65 | 33,70 |
25.700 |
0,9 |
0,1% |
98,6% |
17:35 |
49 |
MC |
Amper |
0,11 |
-0,34% |
|
0,12 | 0,11 |
7.447.274 |
0,9 |
0,1% |
98,7% |
17:35 |
50 |
MC |
Ercros |
3,700 |
0,00% |
|
3,705 | 3,680 |
227.415 |
0,8 |
0,1% |
98,8% |
17:35 |
Volumen de todo el mercado continuo en millones de € |
949 |
|
|
MERCADOS
|
 IBEX35 |
11.833 |
-0,07% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Ezentis |
3,44% |
Pharma Mar |
3,22% |
OHL |
3,03% |
Renta 4 |
2,58% |
Puig |
2,41% |
Lingotes Esp. |
2,01% |
Tubos Reu. |
1,61% |
Edreams |
1,44% |
Faes |
1,38% |
Alantra |
1,22% |
|
PEORES %
|
Clinica Bav. |
-4,39% |
Montebalito |
-4,34% |
Urbas |
-2,94% |
Reig Jofre |
-2,84% |
Neinor |
-2,39% |
Amrest Holdings |
-2,34% |
Duro Felguera |
-2,28% |
Vocento |
-2,01% |
Coca-Cola |
-1,62% |
NH Hotel |
-1,59% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.941 |
-0,91% |
17:35 |
IBEX 35 |
11.833 |
-0,07% |
17:35 |
FTSE100 Londres |
8.307 |
-0,13% |
17:35 |
Dow Jones |
42.985 |
0,12% |
20:30 |
CAC-40 Paris |
7.535 |
-0,01% |
17:35 |
Nasdaq Com. |
18.582 |
0,22% |
20:30 |
Nasdaq 100 |
20.392 |
0,15% |
20:30 |
SP500 |
5.855 |
0,02% |
20:30 |
Nikkei |
38.406 |
-1,60% |
7:59: |
|
|
|
|