|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,774 |
0,26% |
 |
12,928 | 12,626 |
8.445.782 |
107,9 |
17,3% |
17,3% |
16:15 |
| 2 |
IB |
Repsol |
29,420 |
0,61% |
 |
29,540 | 28,600 |
1.941.244 |
57,1 |
9,2% |
26,5% |
16:15 |
| 3 |
IB |
Banco BBVA |
25,190 |
0,15% |
 |
25,420 | 24,950 |
2.229.524 |
56,2 |
9,0% |
35,5% |
16:15 |
| 4 |
IB |
Int. Airlines |
5,18 |
2,86% |
 |
5,23 | 4,98 |
8.297.525 |
43,0 |
6,9% |
42,4% |
16:15 |
| 5 |
IB |
Inditex |
53,440 |
3,20% |
 |
53,560 | 51,680 |
697.037 |
37,2 |
6,0% |
48,4% |
16:15 |
| 6 |
IB |
Iberdrola |
20,400 |
0,49% |
 |
20,440 | 20,170 |
1.622.986 |
33,1 |
5,3% |
53,7% |
16:14 |
| 7 |
IB |
B. Sabadell |
3,73 |
0,26% |
 |
3,75 | 3,69 |
7.788.523 |
29,0 |
4,7% |
58,4% |
16:15 |
| 8 |
IB |
Indra |
61,520 |
0,06% |
 |
62,820 | 61,440 |
346.486 |
21,3 |
3,4% |
61,8% |
16:15 |
| 9 |
IB |
Caixabank |
13,115 |
-0,22% |
 |
13,300 | 13,085 |
1.529.274 |
20,1 |
3,2% |
65,0% |
16:15 |
| 10 |
IB |
Telefonica |
3,517 |
-1,62% |
 |
3,594 | 3,517 |
4.838.551 |
17,0 |
2,7% |
67,7% |
16:15 |
| 11 |
IB |
Amadeus |
56,000 |
1,30% |
 |
56,720 | 54,800 |
257.398 |
14,4 |
2,3% |
70,0% |
16:15 |
| 12 |
IB |
ACS |
95,450 |
0,26% |
 |
96,400 | 94,550 |
150.555 |
14,4 |
2,3% |
72,4% |
16:15 |
| 13 |
IB |
Ferrovial |
49,020 |
0,76% |
 |
49,440 | 48,560 |
247.796 |
12,1 |
1,9% |
74,3% |
16:15 |
| 14 |
IB |
AENA |
26,44 |
2,56% |
 |
26,46 | 25,74 |
402.867 |
10,7 |
1,7% |
76,0% |
16:13 |
| 15 |
IB |
Cellnex |
25,390 |
-0,74% |
 |
25,660 | 25,190 |
398.404 |
10,1 |
1,6% |
77,6% |
16:15 |
| 16 |
IB |
Naturgy Energy |
29,520 |
0,75% |
 |
29,680 | 29,380 |
319.006 |
9,4 |
1,5% |
79,1% |
16:15 |
| 17 |
IB |
Unicaja |
3,61 |
0,66% |
 |
3,65 | 3,57 |
2.113.572 |
7,6 |
1,2% |
80,4% |
16:15 |
| 18 |
IB |
Acciona |
217,40 |
1,30% |
 |
218,80 | 214,20 |
33.761 |
7,3 |
1,2% |
81,6% |
16:15 |
| 19 |
IB |
Solaria |
17,390 |
1,16% |
 |
17,555 | 17,230 |
418.913 |
7,3 |
1,2% |
82,7% |
16:15 |
| 20 |
IB |
Endesa |
42,840 |
-0,39% |
 |
43,320 | 42,480 |
169.685 |
7,3 |
1,2% |
83,9% |
16:15 |
| 21 |
IB |
Arcelormittal |
63,740 |
1,33% |
 |
65,000 | 62,600 |
105.679 |
6,7 |
1,1% |
85,0% |
16:15 |
| 22 |
IB |
Bankinter |
16,780 |
-0,44% |
 |
16,950 | 16,740 |
338.405 |
5,7 |
0,9% |
85,9% |
16:15 |
| 23 |
IB |
Puig |
17,70 |
4,67% |
 |
17,77 | 17,00 |
319.073 |
5,6 |
0,9% |
86,8% |
16:14 |
| 24 |
IB |
Grifols |
9,676 |
0,91% |
 |
9,708 | 9,524 |
492.075 |
4,8 |
0,8% |
87,6% |
16:15 |
| 25 |
IB |
Enagas |
16,790 |
-0,35% |
 |
16,930 | 16,640 |
249.597 |
4,2 |
0,7% |
88,2% |
16:15 |
| 26 |
IB |
Sacyr |
4,198 |
0,91% |
 |
4,222 | 4,138 |
988.619 |
4,2 |
0,7% |
88,9% |
16:13 |
| 27 |
MC |
Cirsa |
19,88 |
2,47% |
 |
19,92 | 19,50 |
206.342 |
4,1 |
0,7% |
89,5% |
16:13 |
| 28 |
IB |
Acerinox |
17,440 |
0,86% |
 |
17,750 | 17,180 |
225.666 |
3,9 |
0,6% |
90,2% |
16:14 |
| 29 |
MC |
Tecnicas Reu. |
27,780 |
4,98% |
 |
27,800 | 26,600 |
134.690 |
3,7 |
0,6% |
90,8% |
16:15 |
| 30 |
IB |
Mapfre |
4,432 |
-0,49% |
 |
4,468 | 4,376 |
727.904 |
3,2 |
0,5% |
91,3% |
16:14 |
| 31 |
IB |
Acciona Energia |
22,56 |
2,54% |
 |
22,74 | 22,18 |
140.391 |
3,2 |
0,5% |
91,8% |
16:10 |
| 32 |
IB |
Red Electrica |
15,230 |
0,19% |
 |
15,300 | 15,120 |
192.990 |
2,9 |
0,5% |
92,3% |
16:14 |
| 33 |
IB |
Merlin Proper. |
12,610 |
0,71% |
 |
12,650 | 12,460 |
225.610 |
2,8 |
0,4% |
92,7% |
16:13 |
| 34 |
IB |
Fluidra |
18,200 |
0,71% |
 |
18,290 | 18,030 |
153.892 |
2,8 |
0,4% |
93,2% |
16:13 |
| 35 |
MC |
Neinor |
15,870 |
0,69% |
 |
15,990 | 15,720 |
173.258 |
2,7 |
0,4% |
93,6% |
16:13 |
| 36 |
IB |
Rovi Lab. |
58,90 |
0,08% |
 |
59,55 | 58,65 |
44.740 |
2,6 |
0,4% |
94,1% |
16:15 |
| 37 |
MC |
Grenergy |
89,50 |
0,22% |
 |
92,20 | 89,10 |
25.751 |
2,3 |
0,4% |
94,4% |
16:12 |
| 38 |
IB |
Colonial |
5,090 |
-0,48% |
 |
5,120 | 5,075 |
448.937 |
2,3 |
0,4% |
94,8% |
16:13 |
| 39 |
MC |
Melia Hotels |
10,010 |
2,66% |
 |
10,010 | 9,675 |
223.989 |
2,2 |
0,4% |
95,1% |
16:13 |
| 40 |
MC |
Viscofan |
55,00 |
0,54% |
 |
55,10 | 54,50 |
38.505 |
2,1 |
0,3% |
95,5% |
16:11 |
| 41 |
IB |
Logista |
35,900 |
0,95% |
 |
35,960 | 35,540 |
54.495 |
2,0 |
0,3% |
95,8% |
16:13 |
| 42 |
MC |
Tubacex |
2,495 |
1,62% |
 |
2,510 | 2,440 |
779.125 |
1,9 |
0,3% |
96,1% |
16:14 |
| 43 |
MC |
Edreams |
4,425 |
-1,11% |
 |
4,540 | 4,310 |
426.172 |
1,9 |
0,3% |
96,4% |
16:13 |
| 44 |
MC |
Vidrala |
89,00 |
-0,22% |
 |
89,50 | 88,40 |
18.577 |
1,7 |
0,3% |
96,7% |
16:11 |
| 45 |
MC |
Pharma Mar |
74,75 |
1,08% |
 |
75,05 | 74,00 |
18.722 |
1,4 |
0,2% |
96,9% |
16:10 |
| 46 |
MC |
OHL |
0,36 |
0,39% |
 |
0,36 | 0,36 |
3.603.661 |
1,3 |
0,2% |
97,1% |
16:13 |
| 47 |
MC |
TSK |
7,660 |
4,07% |
 |
7,850 | 7,325 |
166.320 |
1,3 |
0,2% |
97,3% |
16:01 |
| 48 |
MC |
HBX Group |
7,30 |
0,55% |
 |
7,37 | 7,22 |
155.528 |
1,1 |
0,2% |
97,5% |
16:08 |
| 49 |
MC |
DIA |
43,80 |
1,15% |
 |
43,85 | 43,25 |
23.102 |
1,0 |
0,2% |
97,7% |
16:04 |
| 50 |
MC |
Amper |
4,66 |
3,32% |
 |
4,74 | 4,51 |
183.335 |
0,9 |
0,1% |
97,8% |
16:14 |
| Volumen de todo el mercado continuo en millones de € |
623 |
|
|
MERCADOS
|
 IBEX35 |
19.856 |
0,67% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,67% |
| Tecnicas Reu. |
4,98% |
| TSK |
4,07% |
| Amper |
3,32% |
| Melia Hotels |
2,66% |
| Cirsa |
2,47% |
| Ence |
2,06% |
| Arteche |
2,04% |
| Coca-Cola |
1,94% |
| Audax |
1,92% |
|
| PEORES %
|
| Ecoener |
-3,46% |
| Nyesa Valores |
-2,94% |
| Izertis |
-2,53% |
| Pescanova |
-1,66% |
| Adolfo Dom. |
-1,52% |
| Linea Directa |
-1,51% |
| NicolasCorrea |
-1,46% |
| Edreams |
-1,11% |
| Airtificial I.S |
-1,08% |
| Lingotes Esp. |
-1,06% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.344 |
0,40% |
16:15 |
| IBEX 35 |
19.856 |
0,66% |
16:15 |
| FTSE100 Londres |
10.727 |
-0,10% |
16:15 |
| Dow Jones |
51.906 |
-0,27% |
16:15 |
| CAC-40 Paris |
8.173 |
0,41% |
16:15 |
| Nasdaq Com. |
27.268 |
0,53% |
16:15 |
| Nasdaq 100 |
30.669 |
0,61% |
16:15 |
| SP500 |
7.774 |
0,11% |
16:15 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|