|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
9,47 |
-2,41% |
 |
9,66 | 9,45 |
22.122.250 |
209,5 |
12,8% |
12,8% |
17:41 |
| 2 |
IB |
Banco BBVA |
18,295 |
-2,06% |
 |
18,625 | 18,215 |
10.213.292 |
186,9 |
11,5% |
24,3% |
17:38 |
| 3 |
IB |
Iberdrola |
19,210 |
-0,97% |
 |
19,390 | 19,075 |
8.835.748 |
169,7 |
10,4% |
34,7% |
17:35 |
| 4 |
IB |
Repsol |
24,170 |
2,32% |
 |
24,170 | 23,620 |
4.673.634 |
113,0 |
6,9% |
41,6% |
17:44 |
| 5 |
IB |
Inditex |
50,480 |
0,15% |
 |
51,060 | 49,960 |
2.070.122 |
104,5 |
6,4% |
48,0% |
17:42 |
| 6 |
IB |
Caixabank |
10,160 |
-1,93% |
 |
10,365 | 10,140 |
6.574.604 |
66,8 |
4,1% |
52,1% |
17:40 |
| 7 |
IB |
Indra |
47,080 |
-1,95% |
 |
49,840 | 46,780 |
1.335.894 |
62,9 |
3,9% |
56,0% |
17:39 |
| 8 |
IB |
Naturgy Energy |
25,660 |
1,26% |
 |
25,660 | 25,280 |
1.967.679 |
50,5 |
3,1% |
59,1% |
17:44 |
| 9 |
IB |
Merlin Proper. |
14,080 |
3,22% |
 |
14,100 | 13,730 |
3.536.191 |
49,8 |
3,1% |
62,1% |
17:35 |
| 10 |
IB |
Ferrovial |
54,980 |
-0,14% |
 |
55,020 | 54,440 |
854.002 |
47,0 |
2,9% |
65,0% |
17:35 |
| 11 |
IB |
Amadeus |
50,020 |
-1,34% |
 |
50,540 | 49,300 |
903.742 |
45,2 |
2,8% |
67,8% |
17:35 |
| 12 |
IB |
Solaria |
23,820 |
2,10% |
 |
23,820 | 22,850 |
1.645.820 |
39,2 |
2,4% |
70,2% |
17:36 |
| 13 |
IB |
Cellnex |
26,260 |
-0,56% |
 |
26,510 | 25,980 |
1.414.490 |
37,1 |
2,3% |
72,5% |
17:35 |
| 14 |
IB |
B. Sabadell |
3,05 |
-2,02% |
 |
3,11 | 3,04 |
12.084.403 |
36,9 |
2,3% |
74,7% |
17:35 |
| 15 |
IB |
Bankinter |
13,465 |
-0,59% |
 |
13,620 | 13,465 |
2.639.797 |
35,5 |
2,2% |
76,9% |
17:35 |
| 16 |
IB |
Telefonica |
3,662 |
-1,66% |
 |
3,743 | 3,643 |
9.262.752 |
33,9 |
2,1% |
79,0% |
17:43 |
| 17 |
IB |
AENA |
25,52 |
-0,70% |
 |
25,81 | 25,44 |
1.196.747 |
30,5 |
1,9% |
80,9% |
17:35 |
| 18 |
IB |
Int. Airlines |
4,15 |
-1,72% |
 |
4,21 | 4,15 |
7.270.225 |
30,2 |
1,9% |
82,7% |
17:35 |
| 19 |
IB |
Endesa |
34,820 |
-0,11% |
 |
35,050 | 34,630 |
704.993 |
24,5 |
1,5% |
84,2% |
17:35 |
| 20 |
IB |
Grifols |
8,666 |
-3,28% |
 |
8,928 | 8,644 |
2.747.252 |
23,8 |
1,5% |
85,7% |
17:35 |
| 21 |
IB |
ACS |
104,600 |
-2,24% |
 |
106,700 | 103,900 |
218.452 |
22,9 |
1,4% |
87,1% |
17:35 |
| 22 |
IB |
Red Electrica |
14,370 |
-3,49% |
 |
14,780 | 14,350 |
1.206.161 |
17,3 |
1,1% |
88,1% |
17:35 |
| 23 |
IB |
Acciona |
216,00 |
-0,36% |
 |
216,20 | 212,40 |
68.668 |
14,8 |
0,9% |
89,0% |
17:35 |
| 24 |
IB |
Puig |
17,51 |
0,92% |
 |
17,78 | 17,17 |
793.123 |
13,9 |
0,9% |
89,9% |
17:35 |
| 25 |
IB |
Enagas |
14,655 |
-0,84% |
 |
14,830 | 14,575 |
905.618 |
13,3 |
0,8% |
90,7% |
17:35 |
| 26 |
IB |
Unicaja |
2,50 |
-2,95% |
 |
2,56 | 2,49 |
5.161.141 |
12,9 |
0,8% |
91,5% |
17:35 |
| 27 |
IB |
Fluidra |
19,820 |
1,07% |
 |
19,940 | 19,400 |
580.604 |
11,5 |
0,7% |
92,2% |
17:35 |
| 28 |
IB |
Arcelormittal |
44,450 |
-3,57% |
 |
45,080 | 44,190 |
238.553 |
10,6 |
0,6% |
92,9% |
17:35 |
| 29 |
IB |
Colonial |
4,954 |
-1,01% |
 |
5,000 | 4,932 |
1.750.132 |
8,7 |
0,5% |
93,4% |
17:35 |
| 30 |
IB |
Acerinox |
12,390 |
-1,11% |
 |
12,530 | 12,300 |
682.557 |
8,5 |
0,5% |
93,9% |
17:35 |
| 31 |
IB |
Sacyr |
4,150 |
-0,86% |
 |
4,174 | 4,124 |
1.583.003 |
6,6 |
0,4% |
94,3% |
17:35 |
| 32 |
IB |
Mapfre |
3,740 |
-1,26% |
 |
3,778 | 3,734 |
1.719.096 |
6,4 |
0,4% |
94,7% |
17:35 |
| 33 |
MC |
Vidrala |
78,30 |
0,51% |
 |
78,90 | 77,60 |
70.674 |
5,5 |
0,3% |
95,0% |
17:35 |
| 34 |
MC |
Pharma Mar |
90,25 |
0,72% |
 |
90,75 | 88,70 |
56.819 |
5,1 |
0,3% |
95,4% |
17:35 |
| 35 |
IB |
Logista |
31,520 |
0,38% |
 |
31,600 | 31,240 |
161.024 |
5,1 |
0,3% |
95,7% |
17:35 |
| 36 |
MC |
Viscofan |
58,20 |
0,86% |
 |
58,60 | 57,60 |
83.010 |
4,8 |
0,3% |
96,0% |
17:35 |
| 37 |
MC |
Melia Hotels |
9,600 |
-0,10% |
 |
9,670 | 9,555 |
480.332 |
4,6 |
0,3% |
96,2% |
17:35 |
| 38 |
MC |
Grenergy |
114,00 |
-1,55% |
 |
115,60 | 112,40 |
39.977 |
4,6 |
0,3% |
96,5% |
17:35 |
| 39 |
IB |
Acciona Energia |
21,18 |
-0,37% |
 |
21,32 | 20,88 |
210.097 |
4,4 |
0,3% |
96,8% |
17:35 |
| 40 |
MC |
Elecnor |
32,50 |
-0,76% |
 |
32,80 | 32,10 |
131.525 |
4,3 |
0,3% |
97,1% |
17:35 |
| 41 |
MC |
Tecnicas Reu. |
30,420 |
0,26% |
 |
30,500 | 29,720 |
138.890 |
4,2 |
0,3% |
97,3% |
17:35 |
| 42 |
IB |
Rovi Lab. |
79,35 |
0,06% |
 |
79,65 | 78,50 |
51.839 |
4,1 |
0,3% |
97,6% |
17:35 |
| 43 |
MC |
Neinor |
15,980 |
-3,85% |
 |
16,620 | 15,940 |
223.933 |
3,6 |
0,2% |
97,8% |
17:35 |
| 44 |
MC |
OHL |
0,42 |
-1,84% |
 |
0,44 | 0,42 |
8.362.721 |
3,5 |
0,2% |
98,0% |
17:35 |
| 45 |
MC |
HBX Group |
6,33 |
-0,15% |
 |
6,53 | 6,17 |
391.541 |
2,5 |
0,2% |
98,2% |
17:35 |
| 46 |
MC |
Almirall |
11,920 |
2,93% |
 |
12,080 | 11,660 |
200.426 |
2,4 |
0,1% |
98,3% |
17:35 |
| 47 |
MC |
CAF FFCC |
56,10 |
-0,53% |
 |
57,00 | 55,80 |
34.376 |
1,9 |
0,1% |
98,4% |
17:35 |
| 48 |
MC |
CIE Auto. |
27,200 |
0,55% |
 |
27,450 | 26,800 |
68.163 |
1,9 |
0,1% |
98,5% |
17:35 |
| 49 |
MC |
Tubacex |
2,890 |
-4,46% |
 |
3,020 | 2,890 |
604.573 |
1,7 |
0,1% |
98,6% |
17:36 |
| 50 |
MC |
Edreams |
2,980 |
-4,48% |
 |
3,090 | 2,980 |
560.915 |
1,7 |
0,1% |
98,8% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.631 |
|
|
MERCADOS
|
 IBEX35 |
16.963 |
-1,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
3,44% |
| Almirall |
2,93% |
| Media Fore |
2,39% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,54% |
| Vocento |
1,35% |
| Deoleo |
1,27% |
| Coca-Cola |
1,25% |
| Renta 4 |
1,06% |
| DIA |
1,00% |
|
| PEORES %
|
| Edreams |
-4,48% |
| Tubacex |
-4,46% |
| PRIM |
-3,89% |
| Neinor |
-3,85% |
| Soltec Power |
-3,68% |
| Amrest Holdings |
-3,25% |
| Nextil |
-3,10% |
| G. SanJose |
-2,80% |
| Airbus |
-2,80% |
| Amper |
-2,10% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.563 |
-1,52% |
17:38 |
| IBEX 35 |
16.963 |
-1,20% |
17:35 |
| FTSE100 Londres |
10.107 |
1,42% |
17:35 |
| Dow Jones |
45.970 |
-0,98% |
20:50 |
| CAC-40 Paris |
7.772 |
-0,94% |
17:35 |
| Nasdaq Com. |
21.433 |
-2,26% |
20:50 |
| Nasdaq 100 |
23.619 |
-2,25% |
20:50 |
| SP500 |
6.482 |
-1,66% |
20:50 |
| Nikkei |
53.750 |
2,86% |
7:30: |
|
|
|
|
|