|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,322 |
1,70% |
 |
12,410 | 12,070 |
22.564.886 |
278,0 |
15,6% |
15,6% |
17:35 |
| 2 |
IB |
Banco BBVA |
22,440 |
2,23% |
 |
22,630 | 21,970 |
10.923.728 |
245,1 |
13,7% |
29,3% |
17:35 |
| 3 |
IB |
Iberdrola |
21,480 |
0,23% |
 |
21,700 | 21,350 |
7.302.680 |
156,9 |
8,8% |
38,1% |
17:35 |
| 4 |
IB |
Caixabank |
12,620 |
0,95% |
 |
12,785 | 12,495 |
6.197.890 |
78,2 |
4,4% |
42,5% |
17:35 |
| 5 |
IB |
Repsol |
22,470 |
1,67% |
 |
22,850 | 21,930 |
3.318.718 |
74,6 |
4,2% |
46,7% |
17:35 |
| 6 |
IB |
Inditex |
56,680 |
1,68% |
 |
56,840 | 55,540 |
1.247.330 |
70,7 |
4,0% |
50,7% |
17:35 |
| 7 |
IB |
Cellnex |
26,170 |
2,06% |
 |
26,240 | 25,570 |
2.378.699 |
62,3 |
3,5% |
54,2% |
17:36 |
| 8 |
IB |
B. Sabadell |
3,14 |
0,89% |
 |
3,19 | 3,11 |
17.650.760 |
55,4 |
3,1% |
57,3% |
17:35 |
| 9 |
IB |
Amadeus |
51,360 |
0,19% |
 |
51,780 | 50,580 |
1.044.778 |
53,7 |
3,0% |
60,3% |
17:35 |
| 10 |
IB |
Indra |
51,700 |
4,36% |
 |
52,120 | 49,000 |
1.014.763 |
52,5 |
2,9% |
63,2% |
17:35 |
| 11 |
IB |
Naturgy Energy |
27,600 |
1,24% |
 |
27,620 | 27,200 |
1.734.474 |
47,9 |
2,7% |
65,9% |
17:35 |
| 12 |
IB |
ACS |
122,900 |
-0,96% |
 |
125,700 | 121,300 |
353.554 |
43,5 |
2,4% |
68,4% |
17:35 |
| 13 |
IB |
AENA |
27,14 |
1,72% |
 |
27,40 | 26,70 |
1.488.442 |
40,4 |
2,3% |
70,6% |
17:35 |
| 14 |
IB |
Int. Airlines |
5,58 |
2,31% |
 |
5,61 | 5,46 |
6.812.371 |
38,0 |
2,1% |
72,8% |
17:35 |
| 15 |
IB |
Ferrovial |
59,740 |
1,28% |
 |
60,300 | 58,740 |
630.103 |
37,6 |
2,1% |
74,9% |
17:35 |
| 16 |
IB |
Bankinter |
15,015 |
2,03% |
 |
15,285 | 14,755 |
2.349.817 |
35,3 |
2,0% |
76,8% |
17:35 |
| 17 |
IB |
Telefonica |
3,549 |
2,72% |
 |
3,553 | 3,460 |
9.095.761 |
32,3 |
1,8% |
78,7% |
17:35 |
| 18 |
IB |
Merlin Proper. |
15,150 |
-1,04% |
 |
15,340 | 15,110 |
1.941.978 |
29,4 |
1,6% |
80,3% |
17:35 |
| 19 |
IB |
Endesa |
39,610 |
2,24% |
 |
39,630 | 38,440 |
652.425 |
25,8 |
1,4% |
81,8% |
17:35 |
| 20 |
IB |
Acciona |
268,60 |
-1,46% |
 |
274,20 | 263,40 |
89.091 |
23,9 |
1,3% |
83,1% |
17:35 |
| 21 |
IB |
Red Electrica |
15,080 |
0,80% |
 |
15,130 | 14,930 |
1.431.881 |
21,6 |
1,2% |
84,3% |
17:35 |
| 22 |
IB |
Sacyr |
4,814 |
3,75% |
 |
4,816 | 4,634 |
4.415.709 |
21,3 |
1,2% |
85,5% |
17:35 |
| 23 |
IB |
Mapfre |
4,386 |
0,82% |
 |
4,436 | 4,336 |
4.775.469 |
20,9 |
1,2% |
86,7% |
17:35 |
| 24 |
IB |
Grifols |
9,110 |
2,15% |
 |
9,170 | 8,920 |
2.187.000 |
19,9 |
1,1% |
87,8% |
17:35 |
| 25 |
IB |
Solaria |
19,660 |
-0,25% |
 |
19,925 | 19,620 |
921.465 |
18,1 |
1,0% |
88,8% |
17:35 |
| 26 |
IB |
Acerinox |
15,790 |
3,20% |
 |
15,870 | 15,280 |
1.129.191 |
17,8 |
1,0% |
89,8% |
17:35 |
| 27 |
IB |
Arcelormittal |
55,200 |
6,03% |
 |
55,340 | 52,040 |
305.273 |
16,9 |
0,9% |
90,8% |
17:35 |
| 28 |
IB |
Enagas |
16,960 |
1,25% |
 |
16,980 | 16,740 |
951.722 |
16,1 |
0,9% |
91,7% |
17:35 |
| 29 |
IB |
Puig |
16,74 |
1,63% |
 |
16,92 | 16,47 |
873.619 |
14,6 |
0,8% |
92,5% |
17:35 |
| 30 |
IB |
Unicaja |
3,21 |
1,06% |
 |
3,25 | 3,18 |
3.604.760 |
11,6 |
0,7% |
93,1% |
17:35 |
| 31 |
MC |
Pharma Mar |
79,05 |
4,21% |
 |
80,20 | 76,40 |
103.300 |
8,2 |
0,5% |
93,6% |
17:35 |
| 32 |
MC |
Neinor |
17,210 |
3,36% |
 |
17,390 | 16,650 |
460.566 |
7,9 |
0,4% |
94,0% |
17:35 |
| 33 |
IB |
Colonial |
5,695 |
1,42% |
 |
5,710 | 5,590 |
1.265.198 |
7,2 |
0,4% |
94,4% |
17:35 |
| 34 |
IB |
Fluidra |
20,120 |
-0,09% |
 |
20,260 | 19,850 |
356.879 |
7,2 |
0,4% |
94,8% |
17:35 |
| 35 |
IB |
Rovi Lab. |
57,40 |
-0,17% |
 |
57,90 | 57,30 |
107.292 |
6,2 |
0,3% |
95,2% |
17:35 |
| 36 |
MC |
Grenergy |
111,80 |
0,72% |
 |
112,40 | 107,80 |
48.673 |
5,4 |
0,3% |
95,5% |
17:35 |
| 37 |
MC |
Edreams |
4,935 |
0,92% |
 |
5,000 | 4,835 |
1.091.187 |
5,4 |
0,3% |
95,8% |
17:35 |
| 38 |
MC |
Tecnicas Reu. |
30,000 |
1,35% |
 |
30,500 | 29,600 |
177.946 |
5,3 |
0,3% |
96,1% |
17:35 |
| 39 |
MC |
Viscofan |
58,90 |
0,85% |
 |
58,90 | 58,10 |
83.360 |
4,9 |
0,3% |
96,4% |
17:35 |
| 40 |
MC |
Oryzon Geno |
2,968 |
4,80% |
 |
3,044 | 2,840 |
1.417.005 |
4,2 |
0,2% |
96,6% |
17:35 |
| 41 |
MC |
Vidrala |
86,00 |
2,74% |
 |
86,10 | 83,90 |
48.046 |
4,1 |
0,2% |
96,8% |
17:35 |
| 42 |
IB |
Acciona Energia |
22,76 |
1,06% |
 |
22,98 | 22,14 |
179.752 |
4,1 |
0,2% |
97,1% |
17:35 |
| 43 |
IB |
Logista |
34,120 |
1,48% |
 |
34,280 | 33,600 |
111.897 |
3,8 |
0,2% |
97,3% |
17:35 |
| 44 |
MC |
Melia Hotels |
11,950 |
0,08% |
 |
12,070 | 11,890 |
267.615 |
3,2 |
0,2% |
97,5% |
17:35 |
| 45 |
MC |
CIE Auto. |
27,150 |
1,11% |
 |
27,250 | 26,800 |
109.027 |
3,0 |
0,2% |
97,6% |
17:35 |
| 46 |
MC |
OHL |
0,45 |
1,88% |
 |
0,45 | 0,44 |
6.480.453 |
2,9 |
0,2% |
97,8% |
17:35 |
| 47 |
MC |
DIA |
42,40 |
3,16% |
 |
42,80 | 40,80 |
63.014 |
2,7 |
0,2% |
97,9% |
17:35 |
| 48 |
MC |
CAF FFCC |
64,90 |
2,20% |
 |
65,50 | 63,20 |
39.199 |
2,5 |
0,1% |
98,1% |
17:35 |
| 49 |
MC |
Amper |
0,21 |
1,94% |
 |
0,21 | 0,20 |
10.743.034 |
2,3 |
0,1% |
98,2% |
17:35 |
| 50 |
MC |
Elecnor |
39,00 |
1,16% |
 |
39,40 | 38,15 |
54.146 |
2,1 |
0,1% |
98,3% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.783 |
|
|
MERCADOS
|
 IBEX35 |
19.672 |
1,37% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
11,72% |
| Nyesa Valores |
9,67% |
| Cevasa |
6,99% |
| Oryzon Geno |
4,80% |
| Faes |
4,26% |
| Pharma Mar |
4,21% |
| Talgo |
4,02% |
| Neinor |
3,36% |
| Almirall |
3,20% |
| DIA |
3,16% |
|
| PEORES %
|
| Ecoener |
-3,03% |
| Arteche |
-2,69% |
| Clinica Bav. |
-2,65% |
| Pescanova |
-2,40% |
| Inmo del Sur |
-2,10% |
| Bodegas Rioj. |
-1,86% |
| Arima |
-1,75% |
| Adolfo Dom. |
-1,70% |
| Amrest Holdings |
-1,35% |
| Libertas 7 |
-0,98% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.364 |
1,29% |
17:35 |
| IBEX 35 |
19.672 |
1,36% |
17:35 |
| FTSE100 Londres |
10.478 |
-0,17% |
17:35 |
| Dow Jones |
52.693 |
0,74% |
17:35 |
| CAC-40 Paris |
8.476 |
1,65% |
17:35 |
| Nasdaq Com. |
25.935 |
-0,40% |
17:35 |
| Nasdaq 100 |
29.543 |
-0,89% |
17:35 |
| SP500 |
7.492 |
0,11% |
17:35 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|