|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,56 |
0,85% |
 |
10,58 | 10,33 |
9.288.417 |
98,0 |
18,8% |
18,8% |
12:35 |
| 2 |
IB |
Banco BBVA |
20,550 |
2,85% |
 |
20,570 | 19,820 |
4.128.228 |
84,8 |
16,2% |
35,0% |
12:35 |
| 3 |
IB |
B. Sabadell |
3,09 |
-5,23% |
 |
3,17 | 3,05 |
23.489.087 |
72,7 |
13,9% |
49,0% |
12:35 |
| 4 |
IB |
Iberdrola |
19,360 |
1,09% |
 |
19,420 | 19,120 |
1.913.511 |
37,0 |
7,1% |
56,1% |
12:35 |
| 5 |
IB |
Indra |
48,800 |
1,92% |
 |
48,800 | 47,300 |
463.761 |
22,6 |
4,3% |
60,4% |
12:35 |
| 6 |
IB |
Puig |
16,56 |
-2,30% |
 |
16,90 | 15,82 |
1.088.484 |
18,0 |
3,4% |
63,8% |
12:32 |
| 7 |
IB |
Caixabank |
10,930 |
-0,09% |
 |
10,985 | 10,820 |
1.535.776 |
16,8 |
3,2% |
67,1% |
12:34 |
| 8 |
IB |
Inditex |
56,600 |
-0,17% |
 |
56,680 | 55,680 |
280.474 |
15,9 |
3,0% |
70,1% |
12:35 |
| 9 |
IB |
Acerinox |
13,130 |
3,71% |
 |
13,150 | 12,570 |
968.526 |
12,7 |
2,4% |
72,5% |
12:35 |
| 10 |
IB |
Repsol |
16,405 |
1,57% |
 |
16,490 | 16,200 |
608.022 |
10,0 |
1,9% |
74,4% |
12:38 |
| 11 |
IB |
Int. Airlines |
4,92 |
1,86% |
 |
4,94 | 4,82 |
1.972.507 |
9,7 |
1,9% |
76,3% |
12:35 |
| 12 |
IB |
Amadeus |
52,200 |
-1,91% |
 |
52,800 | 51,760 |
160.577 |
8,4 |
1,6% |
77,9% |
12:35 |
| 13 |
IB |
Arcelormittal |
50,840 |
3,79% |
 |
50,960 | 48,910 |
160.494 |
8,2 |
1,6% |
79,5% |
12:35 |
| 14 |
IB |
Ferrovial |
59,380 |
1,95% |
 |
59,420 | 58,560 |
132.855 |
7,9 |
1,5% |
81,0% |
12:35 |
| 15 |
IB |
Logista |
33,280 |
-0,06% |
 |
33,440 | 32,500 |
202.283 |
6,7 |
1,3% |
82,3% |
12:35 |
| 16 |
IB |
Telefonica |
3,612 |
-0,44% |
 |
3,645 | 3,603 |
1.859.884 |
6,7 |
1,3% |
83,6% |
12:35 |
| 17 |
IB |
ACS |
96,200 |
2,06% |
 |
96,300 | 93,950 |
68.621 |
6,6 |
1,3% |
84,8% |
12:35 |
| 18 |
IB |
Enagas |
14,410 |
0,27% |
 |
14,475 | 14,345 |
444.837 |
6,4 |
1,2% |
86,1% |
12:35 |
| 19 |
IB |
Unicaja |
2,73 |
-1,01% |
 |
2,77 | 2,72 |
2.311.747 |
6,3 |
1,2% |
87,3% |
12:35 |
| 20 |
IB |
Cellnex |
27,150 |
-2,51% |
 |
27,630 | 27,110 |
189.134 |
5,1 |
1,0% |
88,2% |
12:35 |
| 21 |
IB |
Endesa |
31,990 |
1,71% |
 |
32,020 | 31,400 |
157.668 |
5,0 |
1,0% |
89,2% |
12:35 |
| 22 |
IB |
AENA |
27,64 |
1,65% |
 |
27,66 | 27,16 |
176.134 |
4,9 |
0,9% |
90,1% |
12:35 |
| 23 |
IB |
Sacyr |
4,130 |
2,37% |
 |
4,132 | 4,040 |
1.021.700 |
4,2 |
0,8% |
91,0% |
12:33 |
| 24 |
IB |
Bankinter |
14,255 |
-0,90% |
 |
14,355 | 14,190 |
287.342 |
4,1 |
0,8% |
91,7% |
12:38 |
| 25 |
IB |
Rovi Lab. |
72,70 |
-0,41% |
 |
72,80 | 71,85 |
49.272 |
3,6 |
0,7% |
92,4% |
12:38 |
| 26 |
IB |
Grifols |
10,700 |
-1,29% |
 |
10,750 | 10,615 |
295.549 |
3,2 |
0,6% |
93,0% |
12:37 |
| 27 |
IB |
Solaria |
17,785 |
1,74% |
 |
17,815 | 17,350 |
157.171 |
2,8 |
0,5% |
93,6% |
12:38 |
| 28 |
IB |
Red Electrica |
15,100 |
-0,06% |
 |
15,140 | 14,990 |
171.231 |
2,6 |
0,5% |
94,1% |
12:35 |
| 29 |
MC |
Neinor |
19,920 |
-0,30% |
 |
20,150 | 19,620 |
118.369 |
2,4 |
0,5% |
94,5% |
12:26 |
| 30 |
MC |
Grenergy |
92,60 |
-0,21% |
 |
94,90 | 91,60 |
23.974 |
2,2 |
0,4% |
94,9% |
12:35 |
| 31 |
IB |
Colonial |
5,315 |
-0,46% |
 |
5,350 | 5,295 |
314.166 |
1,7 |
0,3% |
95,3% |
12:31 |
| 32 |
IB |
Acciona |
181,80 |
0,38% |
 |
182,10 | 179,90 |
7.601 |
1,4 |
0,3% |
95,5% |
12:35 |
| 33 |
IB |
Naturgy Energy |
26,420 |
-0,15% |
 |
26,520 | 26,380 |
51.489 |
1,4 |
0,3% |
95,8% |
12:30 |
| 34 |
IB |
Fluidra |
25,000 |
0,56% |
 |
25,020 | 24,720 |
51.345 |
1,3 |
0,2% |
96,0% |
12:14 |
| 35 |
IB |
Merlin Proper. |
12,870 |
0,00% |
 |
12,950 | 12,780 |
92.757 |
1,2 |
0,2% |
96,3% |
12:35 |
| 36 |
IB |
Acciona Energia |
21,00 |
-0,75% |
 |
21,16 | 20,98 |
54.680 |
1,1 |
0,2% |
96,5% |
12:29 |
| 37 |
IB |
Mapfre |
3,934 |
-0,50% |
 |
3,968 | 3,920 |
252.430 |
1,0 |
0,2% |
96,7% |
12:35 |
| 38 |
MC |
Tecnicas Reu. |
31,080 |
1,90% |
 |
31,160 | 30,500 |
29.069 |
0,9 |
0,2% |
96,8% |
12:29 |
| 39 |
MC |
Pharma Mar |
75,10 |
-1,37% |
 |
76,15 | 74,75 |
11.485 |
0,9 |
0,2% |
97,0% |
12:23 |
| 40 |
MC |
Atresmedia |
5,110 |
0,00% |
 |
5,140 | 5,050 |
167.965 |
0,9 |
0,2% |
97,2% |
12:35 |
| 41 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,2% |
97,3% |
17:35 |
| 42 |
MC |
Viscofan |
55,40 |
-0,89% |
 |
56,00 | 55,20 |
13.540 |
0,8 |
0,2% |
97,5% |
12:25 |
| 43 |
MC |
Nextil |
0,940 |
4,21% |
 |
0,960 | 0,896 |
747.538 |
0,7 |
0,1% |
97,6% |
12:34 |
| 44 |
MC |
Almirall |
12,940 |
-0,76% |
 |
13,060 | 12,700 |
51.178 |
0,7 |
0,1% |
97,7% |
12:35 |
| 45 |
MC |
Dchos Viscofan |
1,50 |
0,00% |
 |
1,51 | 1,49 |
0 |
0,6 |
0,1% |
97,8% |
17:35 |
| 46 |
MC |
Edreams |
3,220 |
1,57% |
 |
3,250 | 3,150 |
184.785 |
0,6 |
0,1% |
98,0% |
12:18 |
| 47 |
MC |
Amper |
0,17 |
-0,23% |
 |
0,18 | 0,17 |
3.413.500 |
0,6 |
0,1% |
98,1% |
12:35 |
| 48 |
MC |
Elecnor |
26,80 |
2,29% |
 |
26,90 | 26,15 |
21.796 |
0,6 |
0,1% |
98,2% |
11:59 |
| 49 |
MC |
OHL |
0,35 |
0,14% |
 |
0,35 | 0,35 |
1.635.586 |
0,6 |
0,1% |
98,3% |
12:35 |
| 50 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,1% |
98,4% |
12:00 |
| Volumen de todo el mercado continuo en millones de € |
522 |
|
|
MERCADOS
|
 IBEX35 |
17.888 |
0,80% |
hora 12:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
11,55% |
| Cevasa |
6,25% |
| Inmo del Sur |
5,55% |
| Arima |
5,52% |
| Nextil |
4,21% |
| Clinica Bav. |
3,80% |
| Soltec Power |
2,96% |
| Elecnor |
2,29% |
| Dchos. Sacyr |
2,00% |
| Tecnicas Reu. |
1,90% |
|
| PEORES %
|
| Renta Corpo. |
-4,76% |
| Ecoener |
-3,26% |
| Pescanova |
-2,15% |
| Ence |
-2,09% |
| Cirsa |
-1,90% |
| Lingotes Esp. |
-1,75% |
| Libertas 7 |
-1,72% |
| HBX Group |
-1,67% |
| Prosegur |
-1,61% |
| NicolasCorrea |
-1,46% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
0,70% |
12:35 |
| IBEX 35 |
17.888 |
0,79% |
12:35 |
| FTSE100 Londres |
10.325 |
0,15% |
12:35 |
| Dow Jones |
49.501 |
0,52% |
21:59 |
| CAC-40 Paris |
8.244 |
0,06% |
12:35 |
| Nasdaq Com. |
22.905 |
-1,50% |
23:59 |
| Nasdaq 100 |
24.549 |
-1,37% |
21:59 |
| SP500 |
6.883 |
-0,50% |
23:59 |
| Nikkei |
54.295 |
0,88% |
7:30: |
|
|
|
|
|