|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Banco BBVA |
19,730 |
-0,12% |
 |
19,810 | 19,690 |
1.562.811 |
30,8 |
13,1% |
13,1% |
10:20 |
| 2 |
IB |
B. Santander |
10,65 |
0,00% |
 |
10,70 | 10,63 |
2.637.030 |
28,1 |
11,9% |
25,0% |
10:20 |
| 3 |
IB |
Repsol |
20,650 |
0,63% |
 |
20,700 | 20,390 |
896.526 |
18,5 |
7,8% |
32,8% |
10:20 |
| 4 |
IB |
Indra |
54,400 |
2,06% |
 |
54,400 | 53,480 |
310.469 |
16,9 |
7,2% |
40,0% |
10:20 |
| 5 |
IB |
Iberdrola |
19,845 |
-0,22% |
 |
19,925 | 19,780 |
562.378 |
11,2 |
4,7% |
44,7% |
10:20 |
| 6 |
IB |
Int. Airlines |
4,53 |
0,06% |
 |
4,58 | 4,47 |
2.368.693 |
10,7 |
4,5% |
49,3% |
10:20 |
| 7 |
IB |
Amadeus |
52,280 |
1,16% |
 |
52,600 | 51,660 |
149.608 |
7,8 |
3,3% |
52,6% |
10:20 |
| 8 |
IB |
ACS |
124,300 |
1,46% |
 |
124,800 | 123,600 |
58.335 |
7,3 |
3,1% |
55,6% |
10:20 |
| 9 |
IB |
AENA |
26,34 |
-0,60% |
 |
26,48 | 26,14 |
240.478 |
6,3 |
2,7% |
58,3% |
10:23 |
| 10 |
IB |
Caixabank |
10,790 |
-0,64% |
 |
10,885 | 10,775 |
544.578 |
5,9 |
2,5% |
60,8% |
10:20 |
| 11 |
IB |
B. Sabadell |
3,31 |
-0,33% |
 |
3,34 | 3,30 |
1.695.902 |
5,6 |
2,4% |
63,2% |
10:20 |
| 12 |
IB |
Cellnex |
29,460 |
-0,87% |
 |
29,800 | 29,200 |
188.057 |
5,5 |
2,3% |
65,5% |
10:20 |
| 13 |
IB |
Inditex |
53,160 |
0,64% |
 |
53,380 | 52,880 |
90.727 |
4,8 |
2,0% |
67,6% |
10:18 |
| 14 |
IB |
Endesa |
36,590 |
-1,08% |
 |
36,960 | 36,450 |
130.742 |
4,8 |
2,0% |
69,6% |
10:20 |
| 15 |
IB |
Telefonica |
3,803 |
-0,73% |
 |
3,835 | 3,796 |
1.252.791 |
4,8 |
2,0% |
71,6% |
10:20 |
| 16 |
IB |
Solaria |
24,500 |
1,91% |
 |
24,570 | 24,200 |
186.234 |
4,6 |
1,9% |
73,6% |
10:19 |
| 17 |
IB |
Grifols |
9,540 |
1,03% |
 |
9,582 | 9,474 |
472.131 |
4,5 |
1,9% |
75,5% |
10:20 |
| 18 |
IB |
Naturgy Energy |
27,020 |
0,14% |
 |
27,120 | 26,940 |
155.232 |
4,2 |
1,8% |
77,3% |
10:19 |
| 19 |
IB |
Unicaja |
2,84 |
-0,83% |
 |
2,87 | 2,84 |
1.456.774 |
4,1 |
1,7% |
79,0% |
10:19 |
| 20 |
IB |
Enagas |
16,910 |
-1,39% |
 |
17,180 | 16,840 |
240.398 |
4,1 |
1,7% |
80,7% |
10:20 |
| 21 |
MC |
Tecnicas Reu. |
35,640 |
1,25% |
 |
36,180 | 35,300 |
111.234 |
4,0 |
1,7% |
82,4% |
10:17 |
| 22 |
MC |
Viscofan |
57,40 |
-2,38% |
 |
57,50 | 56,00 |
41.155 |
2,4 |
1,0% |
83,4% |
10:20 |
| 23 |
IB |
Bankinter |
14,850 |
-0,23% |
 |
14,945 | 14,845 |
151.373 |
2,2 |
0,9% |
84,4% |
10:20 |
| 24 |
IB |
Ferrovial |
60,400 |
0,39% |
 |
60,720 | 60,280 |
34.345 |
2,1 |
0,9% |
85,2% |
10:19 |
| 25 |
IB |
Sacyr |
4,656 |
0,95% |
 |
4,674 | 4,636 |
383.783 |
1,8 |
0,8% |
86,0% |
10:23 |
| 26 |
IB |
Red Electrica |
15,110 |
0,00% |
 |
15,190 | 15,090 |
115.929 |
1,8 |
0,8% |
86,7% |
10:20 |
| 27 |
MC |
Grenergy |
126,60 |
0,00% |
 |
127,00 | 124,40 |
12.286 |
1,6 |
0,7% |
87,4% |
10:20 |
| 28 |
IB |
Puig |
17,33 |
0,23% |
 |
17,45 | 17,32 |
86.251 |
1,5 |
0,6% |
88,0% |
10:21 |
| 29 |
IB |
Acerinox |
13,220 |
0,37% |
 |
13,290 | 13,140 |
110.115 |
1,5 |
0,6% |
88,6% |
10:20 |
| 30 |
IB |
Arcelormittal |
52,160 |
-0,19% |
 |
52,960 | 52,160 |
27.076 |
1,4 |
0,6% |
89,2% |
10:20 |
| 31 |
IB |
Logista |
32,560 |
-0,12% |
 |
32,720 | 32,500 |
42.921 |
1,4 |
0,6% |
89,8% |
10:19 |
| 32 |
MC |
DIA |
42,60 |
2,52% |
 |
43,00 | 42,10 |
31.926 |
1,4 |
0,6% |
90,4% |
10:14 |
| 33 |
IB |
Mapfre |
4,212 |
0,62% |
 |
4,222 | 4,190 |
290.148 |
1,2 |
0,5% |
90,9% |
10:20 |
| 34 |
IB |
Fluidra |
20,700 |
0,58% |
 |
20,800 | 20,580 |
55.625 |
1,2 |
0,5% |
91,4% |
10:20 |
| 35 |
MC |
Amper |
0,19 |
0,32% |
 |
0,19 | 0,19 |
5.855.788 |
1,1 |
0,5% |
91,9% |
10:16 |
| 36 |
IB |
Merlin Proper. |
15,270 |
0,32% |
 |
15,280 | 15,200 |
68.311 |
1,0 |
0,4% |
92,3% |
10:20 |
| 37 |
MC |
Melia Hotels |
11,400 |
-0,17% |
 |
11,440 | 11,260 |
86.518 |
1,0 |
0,4% |
92,7% |
10:19 |
| 38 |
MC |
Pharma Mar |
96,50 |
0,62% |
 |
96,95 | 95,40 |
9.133 |
0,9 |
0,4% |
93,1% |
10:23 |
| 39 |
IB |
Colonial |
5,525 |
0,27% |
 |
5,550 | 5,500 |
158.517 |
0,9 |
0,4% |
93,5% |
10:20 |
| 40 |
IB |
Rovi Lab. |
84,40 |
-0,23% |
 |
85,05 | 84,20 |
9.965 |
0,8 |
0,3% |
93,8% |
10:19 |
| 41 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,3% |
94,2% |
17:35 |
| 42 |
IB |
Acciona |
242,00 |
0,66% |
 |
242,40 | 240,60 |
3.219 |
0,8 |
0,3% |
94,5% |
10:18 |
| 43 |
IB |
Acciona Energia |
22,34 |
0,00% |
 |
22,40 | 22,26 |
34.314 |
0,8 |
0,3% |
94,8% |
10:20 |
| 44 |
MC |
Almirall |
12,840 |
-1,83% |
 |
13,100 | 12,760 |
51.885 |
0,7 |
0,3% |
95,1% |
10:22 |
| 45 |
MC |
Neinor |
16,860 |
1,20% |
 |
16,880 | 16,680 |
39.103 |
0,7 |
0,3% |
95,4% |
10:19 |
| 46 |
MC |
Elecnor |
36,35 |
0,83% |
 |
36,70 | 36,25 |
18.035 |
0,7 |
0,3% |
95,7% |
10:19 |
| 47 |
MC |
Edreams |
3,570 |
2,29% |
 |
3,595 | 3,530 |
181.960 |
0,6 |
0,3% |
96,0% |
10:19 |
| 48 |
MC |
Dchos Viscofan |
1,50 |
0,00% |
 |
1,51 | 1,49 |
0 |
0,6 |
0,3% |
96,2% |
17:35 |
| 49 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,2% |
96,5% |
12:00 |
| 50 |
MC |
HBX Group |
6,99 |
2,34% |
 |
7,01 | 6,85 |
69.596 |
0,5 |
0,2% |
96,7% |
10:18 |
| Volumen de todo el mercado continuo en millones de € |
236 |
|
|
MERCADOS
|
 IBEX35 |
18.199 |
0,07% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Media Fore |
4,64% |
| Nextil |
4,31% |
| Libertas 7 |
3,90% |
| Soltec Power |
3,17% |
| Audax |
2,84% |
| DIA |
2,52% |
| Renta 4 |
2,34% |
| HBX Group |
2,34% |
| Edreams |
2,29% |
| Azkoyen |
2,04% |
|
| PEORES %
|
| Dchos Ezentis |
-11,76% |
| Arima |
-6,77% |
| Pescanova |
-2,91% |
| Montebalito |
-2,68% |
| Viscofan |
-2,38% |
| Almirall |
-1,83% |
| Ezentis |
-1,44% |
| Adolfo Dom. |
-0,96% |
| Gestamp |
-0,96% |
| Alantra |
-0,95% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.956 |
0,26% |
10:20 |
| IBEX 35 |
18.199 |
0,07% |
10:20 |
| FTSE100 Londres |
10.581 |
0,19% |
10:20 |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.305 |
0,36% |
10:20 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,17% |
23:59 |
| Nikkei |
58.134 |
0,44% |
8:30: |
|
|
|
|
|