|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
9,73 |
2,69% |
 |
9,79 | 9,63 |
12.125.238 |
118,0 |
15,0% |
15,0% |
15:15 |
| 2 |
IB |
Banco BBVA |
18,720 |
2,37% |
 |
18,840 | 18,540 |
4.816.288 |
90,2 |
11,5% |
26,4% |
15:15 |
| 3 |
IB |
Repsol |
23,480 |
0,04% |
 |
23,640 | 22,790 |
3.751.011 |
88,1 |
11,2% |
37,6% |
15:15 |
| 4 |
IB |
Iberdrola |
19,490 |
0,98% |
 |
19,505 | 19,285 |
2.299.916 |
44,8 |
5,7% |
43,3% |
15:15 |
| 5 |
IB |
Indra |
47,800 |
2,48% |
 |
49,000 | 47,060 |
768.959 |
36,8 |
4,7% |
48,0% |
15:15 |
| 6 |
IB |
Grifols |
9,070 |
2,60% |
 |
9,678 | 8,894 |
3.855.176 |
35,0 |
4,4% |
52,4% |
15:15 |
| 7 |
IB |
Caixabank |
10,300 |
0,98% |
 |
10,405 | 10,220 |
2.467.391 |
25,4 |
3,2% |
55,7% |
15:15 |
| 8 |
IB |
B. Sabadell |
3,11 |
2,07% |
 |
3,12 | 3,07 |
8.025.869 |
24,9 |
3,2% |
58,8% |
15:14 |
| 9 |
IB |
Int. Airlines |
4,21 |
1,64% |
 |
4,28 | 4,19 |
5.611.274 |
23,6 |
3,0% |
61,8% |
15:14 |
| 10 |
IB |
Inditex |
50,580 |
1,52% |
 |
50,800 | 50,280 |
448.476 |
22,7 |
2,9% |
64,7% |
15:15 |
| 11 |
IB |
Puig |
17,33 |
-1,47% |
 |
17,77 | 16,86 |
1.125.778 |
19,5 |
2,5% |
67,2% |
15:15 |
| 12 |
IB |
Cellnex |
25,970 |
-1,92% |
 |
26,600 | 25,740 |
733.962 |
19,1 |
2,4% |
69,6% |
15:15 |
| 13 |
IB |
Telefonica |
3,701 |
0,68% |
 |
3,709 | 3,657 |
4.939.483 |
18,3 |
2,3% |
71,9% |
15:15 |
| 14 |
IB |
Solaria |
23,180 |
2,56% |
 |
23,220 | 22,650 |
593.515 |
13,8 |
1,8% |
73,7% |
15:14 |
| 15 |
IB |
Amadeus |
50,400 |
1,44% |
 |
50,900 | 50,240 |
266.490 |
13,4 |
1,7% |
75,4% |
15:19 |
| 16 |
IB |
Naturgy Energy |
25,220 |
0,07% |
 |
25,420 | 25,160 |
495.341 |
12,5 |
1,6% |
77,0% |
15:19 |
| 17 |
IB |
Ferrovial |
55,180 |
1,77% |
 |
55,260 | 54,680 |
185.640 |
10,2 |
1,3% |
78,3% |
15:19 |
| 18 |
IB |
Arcelormittal |
46,010 |
1,76% |
 |
46,640 | 45,640 |
215.358 |
9,9 |
1,3% |
79,5% |
15:19 |
| 19 |
IB |
Endesa |
35,000 |
1,01% |
 |
35,000 | 34,630 |
280.417 |
9,8 |
1,2% |
80,8% |
15:15 |
| 20 |
IB |
ACS |
107,300 |
1,41% |
 |
108,400 | 106,500 |
89.588 |
9,6 |
1,2% |
82,0% |
15:15 |
| 21 |
IB |
AENA |
25,72 |
1,94% |
 |
25,79 | 25,44 |
346.013 |
8,9 |
1,1% |
83,1% |
15:15 |
| 22 |
IB |
Merlin Proper. |
13,650 |
1,48% |
 |
13,880 | 13,570 |
643.211 |
8,8 |
1,1% |
84,2% |
15:15 |
| 23 |
IB |
Bankinter |
13,590 |
2,91% |
 |
13,630 | 13,365 |
584.367 |
7,9 |
1,0% |
85,3% |
15:19 |
| 24 |
IB |
Fluidra |
19,540 |
0,30% |
 |
19,820 | 19,490 |
338.896 |
6,6 |
0,8% |
86,1% |
15:14 |
| 25 |
IB |
Enagas |
14,820 |
1,40% |
 |
14,835 | 14,645 |
431.818 |
6,4 |
0,8% |
86,9% |
15:14 |
| 26 |
IB |
Unicaja |
2,57 |
1,98% |
 |
2,60 | 2,55 |
2.455.197 |
6,3 |
0,8% |
87,7% |
15:15 |
| 27 |
IB |
Acerinox |
12,590 |
2,77% |
 |
12,640 | 12,450 |
467.596 |
5,9 |
0,7% |
88,5% |
15:13 |
| 28 |
IB |
Acciona |
215,60 |
2,76% |
 |
215,80 | 211,40 |
25.031 |
5,4 |
0,7% |
89,1% |
15:14 |
| 29 |
IB |
Colonial |
4,992 |
-0,25% |
 |
5,115 | 4,988 |
1.078.266 |
5,4 |
0,7% |
89,8% |
15:15 |
| 30 |
MC |
Melia Hotels |
9,545 |
2,57% |
 |
9,635 | 9,415 |
548.883 |
5,2 |
0,7% |
90,5% |
15:15 |
| 31 |
IB |
Red Electrica |
14,900 |
0,74% |
 |
14,990 | 14,850 |
301.411 |
4,5 |
0,6% |
91,1% |
15:13 |
| 32 |
IB |
Logista |
31,480 |
0,44% |
 |
31,680 | 31,200 |
131.351 |
4,1 |
0,5% |
91,6% |
15:14 |
| 33 |
MC |
Tecnicas Reu. |
30,740 |
1,85% |
 |
31,120 | 30,240 |
133.691 |
4,1 |
0,5% |
92,1% |
15:15 |
| 34 |
IB |
Sacyr |
4,204 |
2,48% |
 |
4,214 | 4,132 |
940.165 |
4,0 |
0,5% |
92,6% |
15:14 |
| 35 |
MC |
OHL |
0,44 |
2,42% |
 |
0,44 | 0,43 |
8.895.042 |
3,9 |
0,5% |
93,1% |
15:15 |
| 36 |
IB |
Mapfre |
3,792 |
1,88% |
 |
3,816 | 3,764 |
910.586 |
3,5 |
0,4% |
93,6% |
15:19 |
| 37 |
MC |
Pharma Mar |
89,00 |
2,71% |
 |
89,65 | 87,15 |
35.786 |
3,2 |
0,4% |
94,0% |
15:16 |
| 38 |
IB |
Rovi Lab. |
79,00 |
0,57% |
 |
79,65 | 78,05 |
38.655 |
3,1 |
0,4% |
94,3% |
15:17 |
| 39 |
MC |
Metrovacesa |
10,90 |
-0,45% |
 |
11,65 | 10,80 |
274.347 |
3,0 |
0,4% |
94,7% |
15:14 |
| 40 |
MC |
Vidrala |
78,50 |
4,24% |
 |
79,00 | 75,90 |
36.635 |
2,9 |
0,4% |
95,1% |
15:19 |
| 41 |
MC |
Elecnor |
32,50 |
2,68% |
 |
32,50 | 31,40 |
86.686 |
2,8 |
0,4% |
95,5% |
15:14 |
| 42 |
MC |
Grenergy |
116,20 |
3,01% |
 |
116,60 | 111,60 |
23.837 |
2,8 |
0,4% |
95,8% |
15:17 |
| 43 |
MC |
Neinor |
16,640 |
2,08% |
 |
16,860 | 16,380 |
119.191 |
2,0 |
0,3% |
96,1% |
15:17 |
| 44 |
MC |
Viscofan |
57,50 |
0,70% |
 |
57,80 | 57,10 |
34.118 |
2,0 |
0,3% |
96,3% |
15:13 |
| 45 |
MC |
CIE Auto. |
27,000 |
1,31% |
 |
27,150 | 26,600 |
71.338 |
1,9 |
0,2% |
96,5% |
15:15 |
| 46 |
IB |
Acciona Energia |
21,22 |
1,62% |
 |
21,22 | 20,88 |
90.444 |
1,9 |
0,2% |
96,8% |
15:14 |
| 47 |
MC |
Tubacex |
3,055 |
4,08% |
 |
3,075 | 2,940 |
625.871 |
1,9 |
0,2% |
97,0% |
15:18 |
| 48 |
MC |
Grifols B |
6,800 |
2,25% |
 |
7,150 | 6,660 |
271.252 |
1,8 |
0,2% |
97,3% |
15:15 |
| 49 |
MC |
Soltec Power |
1,54 |
1,71% |
 |
1,60 | 1,52 |
1.074.236 |
1,7 |
0,2% |
97,5% |
15:19 |
| 50 |
MC |
CAF FFCC |
56,30 |
2,92% |
 |
56,40 | 55,30 |
27.970 |
1,6 |
0,2% |
97,7% |
15:15 |
| Volumen de todo el mercado continuo en millones de € |
787 |
|
|
MERCADOS
|
 IBEX35 |
17.181 |
1,60% |
hora 15:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Azkoyen |
6,81% |
| Oryzon Geno |
4,51% |
| Edreams |
4,29% |
| Vidrala |
4,24% |
| Tubacex |
4,08% |
| Atrys Health |
3,70% |
| HBX Group |
3,54% |
| Grenergy |
3,01% |
| CAF FFCC |
2,92% |
| Ence |
2,76% |
|
| PEORES %
|
| DIA |
-3,15% |
| Squirrel Media |
-2,71% |
| Prisa |
-1,63% |
| Realia |
-1,46% |
| Libertas 7 |
-1,19% |
| Reig Jofre |
-1,18% |
| Naturhouse |
-0,77% |
| Nextil |
-0,71% |
| Metrovacesa |
-0,45% |
| Ercros |
-0,43% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.647 |
1,18% |
15:15 |
| IBEX 35 |
17.181 |
1,60% |
15:15 |
| FTSE100 Londres |
10.105 |
1,40% |
15:15 |
| Dow Jones |
46.461 |
0,72% |
15:15 |
| CAC-40 Paris |
7.845 |
1,30% |
15:15 |
| Nasdaq Com. |
22.006 |
1,12% |
15:15 |
| Nasdaq 100 |
24.236 |
0,97% |
15:15 |
| SP500 |
6.606 |
0,75% |
15:15 |
| Nikkei |
52.252 |
1,43% |
7:30: |
|
|
|
|
|