|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Telefonica |
4,061 |
6,39% |
 |
4,082 | 3,934 |
20.780.880 |
84,4 |
17,6% |
17,6% |
14:00 |
| 2 |
IB |
B. Santander |
10,24 |
-0,33% |
 |
10,33 | 10,16 |
5.328.787 |
54,6 |
11,4% |
29,0% |
14:00 |
| 3 |
IB |
Banco BBVA |
18,940 |
1,58% |
 |
18,985 | 18,745 |
2.598.661 |
49,2 |
10,3% |
39,3% |
14:00 |
| 4 |
IB |
Indra |
51,000 |
2,20% |
 |
51,080 | 49,640 |
414.604 |
21,1 |
4,4% |
43,7% |
13:59 |
| 5 |
IB |
B. Sabadell |
3,34 |
1,45% |
 |
3,34 | 3,30 |
5.377.510 |
18,0 |
3,8% |
47,4% |
14:00 |
| 6 |
IB |
ACS |
136,000 |
2,71% |
 |
136,500 | 133,100 |
130.399 |
17,7 |
3,7% |
51,1% |
14:00 |
| 7 |
IB |
Caixabank |
10,925 |
1,76% |
 |
10,975 | 10,735 |
1.537.171 |
16,8 |
3,5% |
54,6% |
14:00 |
| 8 |
IB |
Grifols |
9,068 |
3,04% |
 |
9,132 | 8,850 |
1.813.541 |
16,4 |
3,4% |
58,1% |
14:00 |
| 9 |
IB |
Iberdrola |
19,655 |
0,43% |
 |
19,690 | 19,565 |
828.926 |
16,3 |
3,4% |
61,5% |
13:59 |
| 10 |
IB |
Inditex |
49,340 |
0,59% |
 |
49,670 | 49,210 |
323.656 |
16,0 |
3,3% |
64,8% |
14:00 |
| 11 |
IB |
Int. Airlines |
4,50 |
-0,42% |
 |
4,58 | 4,45 |
2.732.406 |
12,3 |
2,6% |
67,4% |
14:00 |
| 12 |
IB |
Cellnex |
28,740 |
2,24% |
 |
28,780 | 28,220 |
336.159 |
9,7 |
2,0% |
69,4% |
14:00 |
| 13 |
IB |
Repsol |
22,510 |
0,04% |
 |
22,610 | 22,240 |
420.572 |
9,5 |
2,0% |
71,4% |
14:00 |
| 14 |
MC |
Tecnicas Reu. |
30,840 |
-0,89% |
 |
31,340 | 29,180 |
306.307 |
9,4 |
2,0% |
73,3% |
14:00 |
| 15 |
IB |
Merlin Proper. |
14,820 |
1,16% |
 |
15,030 | 14,610 |
577.739 |
8,6 |
1,8% |
75,1% |
14:00 |
| 16 |
MC |
CIE Auto. |
29,150 |
-6,72% |
 |
29,800 | 29,050 |
261.603 |
7,6 |
1,6% |
76,7% |
13:58 |
| 17 |
MC |
Amper |
0,21 |
3,95% |
 |
0,21 | 0,20 |
28.405.116 |
5,9 |
1,2% |
77,9% |
14:00 |
| 18 |
MC |
Elecnor |
41,85 |
5,01% |
 |
42,25 | 39,85 |
139.894 |
5,9 |
1,2% |
79,2% |
13:54 |
| 19 |
IB |
Naturgy Energy |
27,440 |
0,21% |
 |
27,480 | 27,340 |
205.598 |
5,6 |
1,2% |
80,3% |
13:59 |
| 20 |
IB |
Arcelormittal |
55,480 |
1,09% |
 |
55,580 | 54,540 |
95.803 |
5,3 |
1,1% |
81,4% |
14:00 |
| 21 |
IB |
Solaria |
24,170 |
0,70% |
 |
24,370 | 23,890 |
207.483 |
5,0 |
1,0% |
82,5% |
14:00 |
| 22 |
IB |
Amadeus |
51,220 |
0,58% |
 |
51,440 | 50,640 |
95.505 |
4,9 |
1,0% |
83,5% |
13:59 |
| 23 |
IB |
AENA |
23,44 |
1,38% |
 |
23,44 | 23,22 |
205.294 |
4,8 |
1,0% |
84,5% |
14:00 |
| 24 |
IB |
Red Electrica |
14,590 |
0,96% |
 |
14,600 | 14,520 |
304.068 |
4,4 |
0,9% |
85,4% |
13:59 |
| 25 |
IB |
Ferrovial |
58,480 |
1,17% |
 |
58,480 | 57,760 |
75.579 |
4,4 |
0,9% |
86,4% |
13:58 |
| 26 |
IB |
Unicaja |
2,75 |
1,17% |
 |
2,76 | 2,73 |
1.405.919 |
3,9 |
0,8% |
87,2% |
14:00 |
| 27 |
IB |
Bankinter |
13,815 |
1,69% |
 |
13,830 | 13,655 |
265.882 |
3,7 |
0,8% |
87,9% |
14:00 |
| 28 |
IB |
Fluidra |
18,610 |
0,05% |
 |
18,810 | 18,570 |
181.139 |
3,4 |
0,7% |
88,6% |
14:00 |
| 29 |
MC |
Viscofan |
58,90 |
1,90% |
 |
58,90 | 58,00 |
56.350 |
3,3 |
0,7% |
89,3% |
13:52 |
| 30 |
IB |
Acciona |
261,80 |
1,39% |
 |
262,20 | 258,20 |
10.984 |
2,9 |
0,6% |
89,9% |
13:59 |
| 31 |
IB |
Puig |
17,32 |
-0,28% |
 |
17,54 | 17,10 |
157.347 |
2,7 |
0,6% |
90,5% |
14:00 |
| 32 |
MC |
Neinor |
16,820 |
-0,23% |
 |
17,090 | 16,800 |
158.340 |
2,7 |
0,6% |
91,1% |
14:00 |
| 33 |
MC |
Melia Hotels |
11,910 |
0,59% |
 |
11,970 | 11,760 |
217.994 |
2,6 |
0,5% |
91,6% |
14:00 |
| 34 |
IB |
Enagas |
16,730 |
0,72% |
 |
16,760 | 16,650 |
152.025 |
2,5 |
0,5% |
92,1% |
13:59 |
| 35 |
IB |
Rovi Lab. |
60,05 |
0,33% |
 |
60,40 | 59,85 |
40.271 |
2,4 |
0,5% |
92,6% |
14:00 |
| 36 |
IB |
Endesa |
37,000 |
0,76% |
 |
37,010 | 36,780 |
59.584 |
2,2 |
0,5% |
93,1% |
13:59 |
| 37 |
IB |
Mapfre |
4,242 |
0,66% |
 |
4,246 | 4,210 |
477.636 |
2,0 |
0,4% |
93,5% |
14:00 |
| 38 |
MC |
Soltec Power |
0,93 |
18,58% |
 |
0,93 | 0,78 |
2.140.592 |
2,0 |
0,4% |
93,9% |
14:00 |
| 39 |
MC |
Edreams |
3,205 |
1,90% |
 |
3,300 | 3,145 |
617.300 |
2,0 |
0,4% |
94,3% |
14:00 |
| 40 |
IB |
Acerinox |
14,650 |
0,54% |
 |
14,660 | 14,480 |
130.639 |
1,9 |
0,4% |
94,7% |
13:59 |
| 41 |
MC |
OHL |
0,44 |
-0,13% |
 |
0,45 | 0,43 |
4.324.654 |
1,9 |
0,4% |
95,1% |
14:00 |
| 42 |
IB |
Colonial |
5,355 |
1,70% |
 |
5,355 | 5,290 |
321.556 |
1,7 |
0,4% |
95,5% |
13:57 |
| 43 |
IB |
Acciona Energia |
24,18 |
1,08% |
 |
24,22 | 23,86 |
60.117 |
1,5 |
0,3% |
95,8% |
14:00 |
| 44 |
MC |
HBX Group |
6,30 |
-2,77% |
 |
6,53 | 6,28 |
228.771 |
1,4 |
0,3% |
96,1% |
14:00 |
| 45 |
IB |
Sacyr |
4,688 |
0,64% |
 |
4,696 | 4,666 |
282.102 |
1,3 |
0,3% |
96,4% |
13:58 |
| 46 |
IB |
Logista |
31,960 |
0,56% |
 |
32,020 | 31,760 |
37.181 |
1,2 |
0,3% |
96,6% |
13:49 |
| 47 |
MC |
Gestamp |
3,215 |
-5,02% |
 |
3,365 | 3,190 |
363.285 |
1,2 |
0,3% |
96,9% |
14:01 |
| 48 |
MC |
Pharma Mar |
97,45 |
0,15% |
 |
98,55 | 97,10 |
11.042 |
1,1 |
0,2% |
97,1% |
14:00 |
| 49 |
MC |
Metrovacesa |
12,08 |
0,66% |
 |
12,08 | 11,92 |
80.936 |
1,0 |
0,2% |
97,3% |
13:55 |
| 50 |
MC |
Grenergy |
122,20 |
0,16% |
 |
122,80 | 119,80 |
7.878 |
1,0 |
0,2% |
97,5% |
13:48 |
| Volumen de todo el mercado continuo en millones de € |
479 |
|
|
MERCADOS
|
 IBEX35 |
17.825 |
0,97% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Soltec Power |
18,58% |
| Aperam |
7,14% |
| Elecnor |
5,01% |
| Amper |
3,95% |
| Media Fore |
3,11% |
| Amrest Holdings |
2,99% |
| COX ABG Group |
2,89% |
| Nextil |
2,21% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| CIE Auto. |
-6,72% |
| Arima |
-6,38% |
| Gestamp |
-5,02% |
| General Alq. |
-3,26% |
| HBX Group |
-2,77% |
| Inmocemento |
-2,55% |
| Libertas 7 |
-2,42% |
| Vocento |
-2,40% |
| Deoleo |
-1,80% |
| Duro Felguera |
-1,62% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.924 |
1,06% |
14:00 |
| IBEX 35 |
17.825 |
0,96% |
14:00 |
| FTSE100 Londres |
10.358 |
0,31% |
14:00 |
| Dow Jones |
49.694 |
-0,13% |
21:59 |
| CAC-40 Paris |
8.079 |
0,88% |
14:00 |
| Nasdaq Com. |
26.088 |
-0,70% |
23:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
23:59 |
| SP500 |
7.401 |
-0,16% |
23:59 |
| Nikkei |
62.673 |
-0,94% |
8:30: |
|
|
|
|
|