|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
11,984 |
-0,21% |
 |
12,102 | 11,806 |
19.028.673 |
228,0 |
16,2% |
16,2% |
17:40 |
| 2 |
IB |
Iberdrola |
21,240 |
0,47% |
 |
21,280 | 20,980 |
6.106.918 |
129,7 |
9,2% |
25,4% |
17:35 |
| 3 |
IB |
Banco BBVA |
22,570 |
0,80% |
 |
22,700 | 22,050 |
4.460.886 |
100,7 |
7,2% |
32,6% |
17:35 |
| 4 |
IB |
Inditex |
53,720 |
-1,97% |
 |
53,960 | 52,960 |
1.668.322 |
89,6 |
6,4% |
39,0% |
17:41 |
| 5 |
IB |
Repsol |
24,360 |
1,24% |
 |
24,510 | 23,710 |
2.979.220 |
72,6 |
5,2% |
44,1% |
17:43 |
| 6 |
IB |
Caixabank |
12,495 |
0,68% |
 |
12,495 | 12,160 |
5.371.511 |
67,1 |
4,8% |
48,9% |
17:42 |
| 7 |
IB |
Naturgy Energy |
29,000 |
1,25% |
 |
29,000 | 28,640 |
2.007.384 |
58,2 |
4,1% |
53,0% |
17:35 |
| 8 |
IB |
B. Sabadell |
3,18 |
-0,65% |
 |
3,20 | 3,14 |
16.168.308 |
51,4 |
3,7% |
56,7% |
17:42 |
| 9 |
IB |
Indra |
48,870 |
3,71% |
 |
49,390 | 47,730 |
1.050.203 |
51,3 |
3,6% |
60,3% |
17:35 |
| 10 |
IB |
Amadeus |
49,720 |
-0,44% |
 |
49,890 | 48,540 |
945.598 |
47,0 |
3,3% |
63,7% |
17:35 |
| 11 |
IB |
Int. Airlines |
5,37 |
-0,48% |
 |
5,37 | 5,22 |
8.043.749 |
43,2 |
3,1% |
66,7% |
17:35 |
| 12 |
IB |
AENA |
26,50 |
-0,37% |
 |
26,50 | 25,94 |
1.528.955 |
40,5 |
2,9% |
69,6% |
17:35 |
| 13 |
IB |
ACS |
119,800 |
0,84% |
 |
120,000 | 117,300 |
288.057 |
34,5 |
2,5% |
72,1% |
17:35 |
| 14 |
IB |
Cellnex |
25,010 |
0,32% |
 |
25,170 | 24,360 |
1.378.804 |
34,5 |
2,5% |
74,5% |
17:35 |
| 15 |
IB |
Telefonica |
3,615 |
-0,02% |
 |
3,643 | 3,591 |
8.472.555 |
30,6 |
2,2% |
76,7% |
17:35 |
| 16 |
IB |
Ferrovial |
56,000 |
0,00% |
 |
56,220 | 55,180 |
524.456 |
29,4 |
2,1% |
78,8% |
17:35 |
| 17 |
IB |
Endesa |
39,540 |
1,09% |
 |
39,630 | 38,780 |
677.770 |
26,8 |
1,9% |
80,7% |
17:35 |
| 18 |
MC |
OHL |
0,44 |
-9,50% |
 |
0,47 | 0,44 |
56.435.732 |
24,9 |
1,8% |
82,5% |
17:35 |
| 19 |
IB |
Red Electrica |
15,370 |
-0,25% |
 |
15,380 | 15,210 |
1.070.365 |
16,5 |
1,2% |
83,6% |
17:35 |
| 20 |
IB |
Bankinter |
15,490 |
0,61% |
 |
15,525 | 15,205 |
1.027.486 |
15,9 |
1,1% |
84,8% |
17:35 |
| 21 |
IB |
Grifols |
8,838 |
-0,80% |
 |
8,866 | 8,768 |
1.716.519 |
15,2 |
1,1% |
85,8% |
17:35 |
| 22 |
IB |
Enagas |
16,910 |
0,47% |
 |
16,930 | 16,740 |
806.087 |
13,6 |
1,0% |
86,8% |
17:35 |
| 23 |
IB |
Solaria |
18,540 |
1,25% |
 |
18,575 | 18,075 |
666.704 |
12,4 |
0,9% |
87,7% |
17:35 |
| 24 |
IB |
Acerinox |
16,480 |
0,67% |
 |
16,690 | 16,320 |
733.315 |
12,1 |
0,9% |
88,5% |
17:35 |
| 25 |
IB |
Acciona |
251,40 |
0,88% |
 |
252,80 | 245,60 |
45.329 |
11,4 |
0,8% |
89,3% |
17:35 |
| 26 |
IB |
Unicaja |
3,27 |
-0,18% |
 |
3,27 | 3,19 |
3.258.181 |
10,6 |
0,8% |
90,1% |
17:35 |
| 27 |
IB |
Merlin Proper. |
14,950 |
0,74% |
 |
14,950 | 14,670 |
706.252 |
10,6 |
0,8% |
90,9% |
17:35 |
| 28 |
IB |
Arcelormittal |
58,740 |
1,27% |
 |
59,600 | 57,760 |
149.152 |
8,8 |
0,6% |
91,5% |
17:35 |
| 29 |
IB |
Mapfre |
4,438 |
0,86% |
 |
4,438 | 4,344 |
1.642.811 |
7,3 |
0,5% |
92,0% |
17:35 |
| 30 |
IB |
Sacyr |
4,744 |
0,25% |
 |
4,746 | 4,672 |
1.298.178 |
6,2 |
0,4% |
92,4% |
17:35 |
| 31 |
IB |
Rovi Lab. |
53,65 |
-1,28% |
 |
54,30 | 53,30 |
114.119 |
6,1 |
0,4% |
92,9% |
17:35 |
| 32 |
IB |
Colonial |
5,440 |
0,55% |
 |
5,445 | 5,345 |
1.121.311 |
6,1 |
0,4% |
93,3% |
17:35 |
| 33 |
MC |
Tecnicas Reu. |
28,800 |
-1,36% |
 |
29,800 | 28,400 |
209.353 |
6,0 |
0,4% |
93,7% |
17:35 |
| 34 |
IB |
Fluidra |
18,610 |
-1,53% |
 |
18,750 | 18,440 |
316.560 |
5,9 |
0,4% |
94,2% |
17:35 |
| 35 |
MC |
Viscofan |
55,00 |
-0,36% |
 |
55,10 | 54,30 |
104.850 |
5,8 |
0,4% |
94,6% |
17:35 |
| 36 |
MC |
Neinor |
15,990 |
-0,86% |
 |
16,110 | 15,780 |
337.402 |
5,4 |
0,4% |
94,9% |
17:35 |
| 37 |
IB |
Puig |
16,63 |
-0,83% |
 |
16,66 | 16,44 |
310.591 |
5,2 |
0,4% |
95,3% |
17:35 |
| 38 |
MC |
Grenergy |
105,00 |
1,35% |
 |
105,40 | 102,60 |
48.140 |
5,1 |
0,4% |
95,7% |
17:35 |
| 39 |
MC |
Vidrala |
90,40 |
0,78% |
 |
90,40 | 89,10 |
50.815 |
4,6 |
0,3% |
96,0% |
17:35 |
| 40 |
MC |
Edreams |
4,955 |
0,81% |
 |
4,965 | 4,685 |
863.774 |
4,3 |
0,3% |
96,3% |
17:35 |
| 41 |
MC |
Melia Hotels |
10,800 |
-2,43% |
 |
11,020 | 10,690 |
392.327 |
4,2 |
0,3% |
96,6% |
17:35 |
| 42 |
MC |
Pharma Mar |
76,20 |
-1,42% |
 |
77,10 | 75,90 |
46.709 |
3,6 |
0,3% |
96,9% |
17:35 |
| 43 |
IB |
Logista |
33,840 |
0,35% |
 |
34,000 | 33,420 |
92.118 |
3,1 |
0,2% |
97,1% |
17:35 |
| 44 |
IB |
Acciona Energia |
21,78 |
-0,81% |
 |
22,00 | 21,52 |
137.329 |
3,0 |
0,2% |
97,3% |
17:35 |
| 45 |
MC |
Elecnor |
36,95 |
0,68% |
 |
37,05 | 36,40 |
62.299 |
2,3 |
0,2% |
97,5% |
17:35 |
| 46 |
MC |
DIA |
39,85 |
-2,32% |
 |
40,80 | 39,75 |
55.596 |
2,2 |
0,2% |
97,6% |
17:35 |
| 47 |
MC |
CAF FFCC |
59,60 |
-2,61% |
 |
60,40 | 59,30 |
37.086 |
2,2 |
0,2% |
97,8% |
17:35 |
| 48 |
MC |
HBX Group |
7,41 |
-1,46% |
 |
7,55 | 7,23 |
272.888 |
2,0 |
0,1% |
97,9% |
17:35 |
| 49 |
MC |
CIE Auto. |
25,950 |
-1,33% |
 |
26,250 | 25,900 |
74.369 |
1,9 |
0,1% |
98,0% |
17:35 |
| 50 |
MC |
Inmocemento |
4,000 |
2,82% |
 |
4,000 | 4,000 |
0 |
1,7 |
0,1% |
98,2% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.407 |
|
|
MERCADOS
|
 IBEX35 |
19.357 |
0,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Pescanova |
7,79% |
| Nyesa Valores |
3,44% |
| Adolfo Dom. |
3,25% |
| Inmocemento |
2,82% |
| General Alq. |
2,43% |
| Nextil |
1,91% |
| Vocento |
1,75% |
| Libertas 7 |
1,67% |
| Grenergy |
1,35% |
|
| PEORES %
|
| OHL |
-9,50% |
| FCC |
-8,43% |
| Arteche |
-3,79% |
| Atrys Health |
-3,21% |
| Tubacex |
-3,01% |
| CAF FFCC |
-2,61% |
| Melia Hotels |
-2,43% |
| Duro Felguera |
-2,37% |
| DIA |
-2,32% |
| Amper |
-2,06% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.271 |
0,01% |
23:59 |
| IBEX 35 |
19.357 |
0,10% |
17:35 |
| FTSE100 Londres |
10.498 |
0,00% |
17:35 |
| Dow Jones |
52.499 |
-0,26% |
23:59 |
| CAC-40 Paris |
8.367 |
0,02% |
17:35 |
| Nasdaq Com. |
25.873 |
-1,55% |
23:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
23:59 |
| SP500 |
7.515 |
-0,79% |
23:59 |
| Nikkei |
68.443 |
1,03% |
2:35: |
|
|
|
|
|