|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,868 |
-0,26% |
 |
12,918 | 12,722 |
11.310.152 |
145,5 |
12,9% |
12,9% |
17:44 |
| 2 |
IB |
Banco BBVA |
25,390 |
-0,03% |
 |
25,400 | 24,920 |
5.190.190 |
131,8 |
11,7% |
24,6% |
17:44 |
| 3 |
IB |
Iberdrola |
19,890 |
0,70% |
 |
19,920 | 19,565 |
5.713.694 |
113,6 |
10,1% |
34,7% |
17:35 |
| 4 |
IB |
Repsol |
27,740 |
-2,11% |
 |
28,240 | 27,510 |
2.400.875 |
66,6 |
5,9% |
40,6% |
17:35 |
| 5 |
IB |
Inditex |
57,440 |
1,12% |
 |
57,880 | 56,880 |
1.126.138 |
64,7 |
5,7% |
46,4% |
17:40 |
| 6 |
IB |
Caixabank |
13,515 |
-0,07% |
 |
13,550 | 13,330 |
3.515.606 |
47,5 |
4,2% |
50,6% |
17:35 |
| 7 |
IB |
Naturgy Energy |
29,740 |
1,50% |
 |
29,740 | 28,980 |
1.385.915 |
41,2 |
3,7% |
54,3% |
17:35 |
| 8 |
IB |
ACS |
102,100 |
1,39% |
 |
102,600 | 99,750 |
378.311 |
38,6 |
3,4% |
57,7% |
17:35 |
| 9 |
IB |
B. Sabadell |
3,73 |
1,00% |
 |
3,73 | 3,67 |
10.006.371 |
37,3 |
3,3% |
61,0% |
17:35 |
| 10 |
IB |
Ferrovial |
50,000 |
0,38% |
 |
50,320 | 49,530 |
715.913 |
35,8 |
3,2% |
64,2% |
17:38 |
| 11 |
IB |
Indra |
59,300 |
0,67% |
 |
59,860 | 58,460 |
559.778 |
33,2 |
2,9% |
67,1% |
17:35 |
| 12 |
IB |
Cellnex |
25,660 |
-1,26% |
 |
26,040 | 25,400 |
1.265.952 |
32,5 |
2,9% |
70,0% |
17:35 |
| 13 |
IB |
Endesa |
41,220 |
0,04% |
 |
41,430 | 40,840 |
701.946 |
28,9 |
2,6% |
72,6% |
17:36 |
| 14 |
IB |
Amadeus |
57,600 |
0,52% |
 |
58,300 | 57,240 |
467.303 |
26,9 |
2,4% |
75,0% |
17:35 |
| 15 |
IB |
Telefonica |
3,681 |
0,05% |
 |
3,692 | 3,641 |
5.532.972 |
20,4 |
1,8% |
76,8% |
17:35 |
| 16 |
IB |
Int. Airlines |
5,02 |
1,24% |
 |
5,04 | 4,97 |
3.910.183 |
19,6 |
1,7% |
78,5% |
17:35 |
| 17 |
IB |
Arcelormittal |
67,220 |
2,50% |
 |
68,380 | 65,380 |
276.564 |
18,6 |
1,7% |
80,2% |
17:35 |
| 18 |
IB |
AENA |
25,82 |
0,07% |
 |
25,98 | 25,64 |
713.604 |
18,4 |
1,6% |
81,8% |
17:35 |
| 19 |
IB |
Sacyr |
4,306 |
1,03% |
 |
4,346 | 4,252 |
3.410.199 |
14,7 |
1,3% |
83,1% |
17:39 |
| 20 |
IB |
Red Electrica |
14,990 |
0,80% |
 |
14,990 | 14,790 |
951.043 |
14,3 |
1,3% |
84,4% |
17:35 |
| 21 |
IB |
Bankinter |
16,870 |
-0,23% |
 |
16,960 | 16,705 |
809.873 |
13,7 |
1,2% |
85,6% |
17:35 |
| 22 |
IB |
Acerinox |
18,360 |
1,38% |
 |
18,490 | 18,000 |
726.353 |
13,3 |
1,2% |
86,8% |
17:36 |
| 23 |
IB |
Solaria |
16,820 |
1,32% |
 |
16,960 | 16,410 |
760.916 |
12,8 |
1,1% |
87,9% |
17:35 |
| 24 |
IB |
Merlin Proper. |
13,260 |
0,15% |
 |
13,320 | 13,190 |
793.243 |
10,5 |
0,9% |
88,8% |
17:35 |
| 25 |
IB |
Unicaja |
3,65 |
0,16% |
 |
3,67 | 3,61 |
2.836.486 |
10,3 |
0,9% |
89,8% |
17:35 |
| 26 |
IB |
Grifols |
9,894 |
-0,34% |
 |
10,010 | 9,840 |
1.039.680 |
10,3 |
0,9% |
90,7% |
17:35 |
| 27 |
IB |
Acciona |
203,20 |
0,00% |
 |
203,80 | 199,90 |
44.534 |
9,0 |
0,8% |
91,5% |
17:35 |
| 28 |
MC |
Cirsa |
17,28 |
0,00% |
 |
17,76 | 16,52 |
463.044 |
8,0 |
0,7% |
92,2% |
17:38 |
| 29 |
IB |
Enagas |
16,600 |
0,60% |
 |
16,610 | 16,380 |
389.209 |
6,5 |
0,6% |
92,8% |
17:35 |
| 30 |
IB |
Mapfre |
4,510 |
-0,70% |
 |
4,550 | 4,502 |
1.187.020 |
5,4 |
0,5% |
93,2% |
17:35 |
| 31 |
MC |
Grenergy |
86,00 |
-0,69% |
 |
87,20 | 84,60 |
54.171 |
4,7 |
0,4% |
93,7% |
17:35 |
| 32 |
IB |
Puig |
18,32 |
-0,38% |
 |
18,42 | 18,22 |
253.920 |
4,7 |
0,4% |
94,1% |
17:35 |
| 33 |
IB |
Rovi Lab. |
59,30 |
-0,41% |
 |
59,55 | 58,90 |
77.288 |
4,6 |
0,4% |
94,5% |
17:35 |
| 34 |
MC |
Edreams |
4,955 |
-3,78% |
 |
5,330 | 4,920 |
819.499 |
4,1 |
0,4% |
94,8% |
17:35 |
| 35 |
MC |
Tecnicas Reu. |
25,200 |
-0,39% |
 |
25,600 | 25,100 |
153.079 |
3,9 |
0,3% |
95,2% |
17:35 |
| 36 |
IB |
Logista |
35,280 |
0,28% |
 |
35,280 | 34,900 |
103.465 |
3,7 |
0,3% |
95,5% |
17:35 |
| 37 |
IB |
Colonial |
5,305 |
0,85% |
 |
5,310 | 5,235 |
669.388 |
3,6 |
0,3% |
95,8% |
17:35 |
| 38 |
IB |
Fluidra |
19,050 |
1,00% |
 |
19,080 | 18,860 |
185.495 |
3,5 |
0,3% |
96,1% |
17:35 |
| 39 |
MC |
OHL |
0,37 |
-2,09% |
 |
0,38 | 0,37 |
9.112.364 |
3,4 |
0,3% |
96,4% |
17:35 |
| 40 |
MC |
Neinor |
15,400 |
-0,38% |
 |
15,530 | 15,370 |
214.750 |
3,3 |
0,3% |
96,7% |
17:35 |
| 41 |
MC |
Melia Hotels |
10,070 |
2,59% |
 |
10,120 | 9,855 |
307.179 |
3,1 |
0,3% |
97,0% |
17:35 |
| 42 |
IB |
Acciona Energia |
21,20 |
-1,11% |
 |
21,40 | 21,04 |
123.891 |
2,6 |
0,2% |
97,2% |
17:35 |
| 43 |
MC |
Viscofan |
56,90 |
0,35% |
 |
57,00 | 56,50 |
42.654 |
2,4 |
0,2% |
97,5% |
17:35 |
| 44 |
MC |
CAF FFCC |
74,60 |
2,89% |
 |
74,80 | 72,70 |
28.997 |
2,2 |
0,2% |
97,6% |
17:35 |
| 45 |
MC |
Digi movil |
6,56 |
1,15% |
 |
6,68 | 6,45 |
266.186 |
1,7 |
0,2% |
97,8% |
17:35 |
| 46 |
MC |
Pharma Mar |
83,45 |
-0,35% |
 |
84,00 | 82,60 |
18.110 |
1,5 |
0,1% |
97,9% |
17:35 |
| 47 |
MC |
Vidrala |
89,20 |
0,56% |
 |
89,30 | 88,50 |
16.653 |
1,5 |
0,1% |
98,1% |
17:35 |
| 48 |
MC |
Elecnor |
30,55 |
-0,81% |
 |
31,00 | 30,55 |
43.998 |
1,3 |
0,1% |
98,2% |
17:35 |
| 49 |
MC |
CIE Auto. |
25,600 |
-0,58% |
 |
25,800 | 25,500 |
49.419 |
1,3 |
0,1% |
98,3% |
17:35 |
| 50 |
MC |
HBX Group |
7,44 |
0,26% |
 |
7,55 | 7,40 |
162.957 |
1,2 |
0,1% |
98,4% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.126 |
|
|
MERCADOS
|
 IBEX35 |
20.051 |
0,25% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,52% |
| Aperam |
3,11% |
| CAF FFCC |
2,89% |
| Melia Hotels |
2,59% |
| Arima |
1,96% |
| Airbus |
1,86% |
| Atrys Health |
1,80% |
| NicolasCorrea |
1,62% |
| Gestamp |
1,18% |
| Digi movil |
1,15% |
|
| PEORES %
|
| Edreams |
-3,78% |
| Amper |
-3,22% |
| Nyesa Valores |
-2,77% |
| Clinica Bav. |
-2,32% |
| Renta Corpo. |
-2,29% |
| OHL |
-2,09% |
| Amrest Holdings |
-2,05% |
| Linea Directa |
-1,92% |
| Ecoener |
-1,77% |
| Lingotes Esp. |
-1,65% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.379 |
0,26% |
17:38 |
| IBEX 35 |
20.051 |
0,25% |
17:35 |
| FTSE100 Londres |
10.832 |
0,00% |
17:35 |
| Dow Jones |
53.414 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.286 |
0,06% |
17:35 |
| Nasdaq Com. |
26.584 |
1,39% |
21:59 |
| Nasdaq 100 |
29.482 |
1,16% |
21:59 |
| SP500 |
7.717 |
-0,39% |
21:59 |
| Nikkei |
65.038 |
1,28% |
8:30: |
|
|
|
|
|