|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,642 |
-0,42% |
 |
12,810 | 12,522 |
14.390.474 |
181,9 |
14,3% |
14,3% |
17:44 |
| 2 |
IB |
Banco BBVA |
24,950 |
-0,39% |
 |
25,270 | 24,810 |
5.344.294 |
133,3 |
10,5% |
24,8% |
17:41 |
| 3 |
IB |
Inditex |
54,580 |
0,18% |
 |
55,300 | 54,560 |
2.311.712 |
126,2 |
9,9% |
34,8% |
17:35 |
| 4 |
IB |
Iberdrola |
20,020 |
0,47% |
 |
20,200 | 19,935 |
5.762.356 |
115,4 |
9,1% |
43,9% |
17:41 |
| 5 |
IB |
Repsol |
28,910 |
0,34% |
 |
29,230 | 28,650 |
2.091.848 |
60,5 |
4,8% |
48,6% |
17:35 |
| 6 |
IB |
Ferrovial |
47,930 |
-1,43% |
 |
48,860 | 47,760 |
1.158.476 |
55,5 |
4,4% |
53,0% |
17:44 |
| 7 |
IB |
ACS |
96,800 |
-4,44% |
 |
101,900 | 96,300 |
530.274 |
51,3 |
4,0% |
57,1% |
17:35 |
| 8 |
IB |
Caixabank |
13,230 |
0,37% |
 |
13,300 | 13,110 |
3.600.416 |
47,6 |
3,8% |
60,8% |
17:35 |
| 9 |
IB |
Amadeus |
55,080 |
1,39% |
 |
55,140 | 54,300 |
769.739 |
42,4 |
3,3% |
64,2% |
17:35 |
| 10 |
IB |
B. Sabadell |
3,65 |
-0,49% |
 |
3,70 | 3,63 |
9.252.092 |
33,8 |
2,7% |
66,8% |
17:44 |
| 11 |
IB |
Int. Airlines |
4,81 |
-0,70% |
 |
4,91 | 4,79 |
6.359.783 |
30,6 |
2,4% |
69,2% |
17:40 |
| 12 |
IB |
Naturgy Energy |
29,520 |
0,81% |
 |
29,640 | 29,300 |
1.017.237 |
30,0 |
2,4% |
71,6% |
17:35 |
| 13 |
IB |
Indra |
57,720 |
1,36% |
 |
58,000 | 56,360 |
493.240 |
28,5 |
2,2% |
73,8% |
17:41 |
| 14 |
IB |
Telefonica |
3,625 |
1,45% |
 |
3,637 | 3,602 |
7.598.004 |
27,5 |
2,2% |
76,0% |
17:39 |
| 15 |
IB |
AENA |
24,52 |
-1,36% |
 |
24,88 | 24,48 |
1.009.196 |
24,7 |
1,9% |
78,0% |
17:35 |
| 16 |
IB |
Cellnex |
25,230 |
1,40% |
 |
25,570 | 24,970 |
973.686 |
24,6 |
1,9% |
79,9% |
17:35 |
| 17 |
IB |
Endesa |
42,050 |
0,59% |
 |
42,310 | 41,790 |
511.301 |
21,5 |
1,7% |
81,6% |
17:35 |
| 18 |
MC |
Cirsa |
19,26 |
5,01% |
 |
19,44 | 18,26 |
862.532 |
16,6 |
1,3% |
82,9% |
17:35 |
| 19 |
IB |
Solaria |
17,890 |
1,85% |
 |
18,060 | 17,510 |
867.453 |
15,5 |
1,2% |
84,1% |
17:35 |
| 20 |
IB |
Merlin Proper. |
12,840 |
-0,69% |
 |
13,180 | 12,840 |
1.144.497 |
14,7 |
1,2% |
85,3% |
17:35 |
| 21 |
IB |
Bankinter |
16,630 |
0,42% |
 |
16,685 | 16,465 |
811.292 |
13,5 |
1,1% |
86,4% |
17:35 |
| 22 |
IB |
Acciona |
207,60 |
-1,04% |
 |
213,60 | 207,20 |
57.221 |
11,9 |
0,9% |
87,3% |
17:35 |
| 23 |
IB |
Sacyr |
4,190 |
-1,45% |
 |
4,278 | 4,188 |
2.833.782 |
11,9 |
0,9% |
88,2% |
17:35 |
| 24 |
IB |
Arcelormittal |
64,700 |
-2,58% |
 |
66,340 | 64,100 |
170.307 |
11,0 |
0,9% |
89,1% |
17:35 |
| 25 |
IB |
Unicaja |
3,59 |
0,61% |
 |
3,61 | 3,56 |
2.996.705 |
10,8 |
0,9% |
89,9% |
17:35 |
| 26 |
IB |
Grifols |
9,818 |
-1,38% |
 |
9,992 | 9,790 |
1.037.005 |
10,2 |
0,8% |
90,7% |
17:35 |
| 27 |
IB |
Puig |
17,46 |
-2,18% |
 |
17,82 | 17,24 |
568.204 |
9,9 |
0,8% |
91,5% |
17:35 |
| 28 |
IB |
Red Electrica |
14,900 |
-0,06% |
 |
15,030 | 14,900 |
547.992 |
8,2 |
0,6% |
92,2% |
17:35 |
| 29 |
IB |
Mapfre |
4,368 |
-0,04% |
 |
4,416 | 4,358 |
1.743.209 |
7,6 |
0,6% |
92,8% |
17:35 |
| 30 |
IB |
Acerinox |
17,600 |
-1,56% |
 |
17,880 | 17,450 |
425.922 |
7,5 |
0,6% |
93,4% |
17:35 |
| 31 |
IB |
Fluidra |
18,200 |
0,05% |
 |
18,380 | 17,960 |
351.450 |
6,4 |
0,5% |
93,9% |
17:37 |
| 32 |
MC |
Neinor |
15,000 |
-2,34% |
 |
15,560 | 15,000 |
401.376 |
6,0 |
0,5% |
94,3% |
17:35 |
| 33 |
IB |
Colonial |
5,060 |
-1,26% |
 |
5,140 | 5,050 |
1.124.250 |
5,7 |
0,4% |
94,8% |
17:35 |
| 34 |
IB |
Enagas |
16,580 |
0,54% |
 |
16,720 | 16,520 |
288.670 |
4,8 |
0,4% |
95,2% |
17:35 |
| 35 |
MC |
CIE Auto. |
25,550 |
0,98% |
 |
25,800 | 25,200 |
186.327 |
4,8 |
0,4% |
95,5% |
17:35 |
| 36 |
MC |
Grenergy |
89,60 |
-0,55% |
 |
91,50 | 89,30 |
45.160 |
4,0 |
0,3% |
95,9% |
17:35 |
| 37 |
MC |
Viscofan |
55,40 |
-1,42% |
 |
56,40 | 55,40 |
70.380 |
3,9 |
0,3% |
96,2% |
17:37 |
| 38 |
MC |
Tecnicas Reu. |
25,140 |
-2,33% |
 |
26,180 | 25,140 |
153.712 |
3,9 |
0,3% |
96,5% |
17:37 |
| 39 |
MC |
Pharma Mar |
76,95 |
-2,16% |
 |
79,05 | 76,10 |
42.350 |
3,3 |
0,3% |
96,7% |
17:35 |
| 40 |
MC |
Melia Hotels |
9,845 |
-0,45% |
 |
9,925 | 9,770 |
323.417 |
3,2 |
0,3% |
97,0% |
17:35 |
| 41 |
IB |
Acciona Energia |
21,44 |
-1,19% |
 |
22,14 | 21,44 |
133.568 |
2,9 |
0,2% |
97,2% |
17:35 |
| 42 |
IB |
Logista |
35,260 |
1,03% |
 |
35,380 | 34,940 |
79.618 |
2,8 |
0,2% |
97,4% |
17:35 |
| 43 |
IB |
Rovi Lab. |
57,40 |
-0,51% |
 |
58,05 | 56,95 |
45.094 |
2,6 |
0,2% |
97,6% |
17:35 |
| 44 |
MC |
CAF FFCC |
77,00 |
1,71% |
 |
77,70 | 75,60 |
30.126 |
2,3 |
0,2% |
97,8% |
17:35 |
| 45 |
MC |
Edreams |
4,690 |
-1,05% |
 |
4,810 | 4,620 |
433.313 |
2,0 |
0,2% |
98,0% |
17:35 |
| 46 |
MC |
Almirall |
10,140 |
0,59% |
 |
10,180 | 10,080 |
175.590 |
1,8 |
0,1% |
98,1% |
17:35 |
| 47 |
MC |
OHL |
0,37 |
-0,32% |
 |
0,37 | 0,36 |
4.812.557 |
1,8 |
0,1% |
98,3% |
17:35 |
| 48 |
MC |
Vidrala |
87,50 |
-0,68% |
 |
88,20 | 87,00 |
17.580 |
1,5 |
0,1% |
98,4% |
17:35 |
| 49 |
MC |
TSK |
6,370 |
6,16% |
 |
6,370 | 5,900 |
198.859 |
1,3 |
0,1% |
98,5% |
17:35 |
| 50 |
MC |
Tubacex |
2,825 |
-0,87% |
 |
2,890 | 2,790 |
412.647 |
1,2 |
0,1% |
98,6% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.269 |
|
|
MERCADOS
|
 IBEX35 |
19.660 |
-0,18% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
6,16% |
| Cirsa |
5,01% |
| Vocento |
2,38% |
| Atrys Health |
2,22% |
| Clinica Bav. |
2,15% |
| Bodegas Rioj. |
2,10% |
| Montebalito |
2,04% |
| Arima |
1,96% |
| General Alq. |
1,81% |
| CAF FFCC |
1,71% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| Talgo |
-2,48% |
| Neinor |
-2,34% |
| Tecnicas Reu. |
-2,33% |
| Ecoener |
-2,31% |
| Renta Corpo. |
-2,29% |
| Pharma Mar |
-2,16% |
| Aperam |
-1,94% |
| G. SanJose |
-1,68% |
| Pescanova |
-1,61% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.270 |
-0,66% |
17:38 |
| IBEX 35 |
19.660 |
-0,18% |
17:35 |
| FTSE100 Londres |
10.609 |
-0,57% |
17:35 |
| Dow Jones |
52.064 |
-0,60% |
21:59 |
| CAC-40 Paris |
8.117 |
-0,48% |
17:35 |
| Nasdaq Com. |
26.082 |
-0,65% |
21:59 |
| Nasdaq 100 |
29.104 |
-1,08% |
21:59 |
| SP500 |
7.636 |
-0,48% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|