|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,712 |
1,01% |
 |
12,772 | 12,534 |
13.861.538 |
176,2 |
14,1% |
14,1% |
17:42 |
| 2 |
IB |
Banco BBVA |
25,090 |
0,92% |
 |
25,230 | 24,840 |
5.527.261 |
138,7 |
11,1% |
25,2% |
17:40 |
| 3 |
IB |
Iberdrola |
19,665 |
-1,13% |
 |
19,935 | 19,585 |
6.849.116 |
134,7 |
10,8% |
36,0% |
17:35 |
| 4 |
IB |
Repsol |
28,050 |
0,21% |
 |
28,490 | 27,800 |
2.485.369 |
69,7 |
5,6% |
41,5% |
17:35 |
| 5 |
IB |
ACS |
98,550 |
-3,19% |
 |
102,300 | 98,300 |
665.647 |
65,6 |
5,2% |
46,8% |
17:39 |
| 6 |
IB |
Caixabank |
13,215 |
1,03% |
 |
13,280 | 13,075 |
4.780.481 |
63,2 |
5,1% |
51,8% |
17:35 |
| 7 |
MC |
Cirsa |
16,16 |
18,47% |
 |
16,44 | 14,72 |
3.599.075 |
58,2 |
4,7% |
56,5% |
17:39 |
| 8 |
IB |
Ferrovial |
49,770 |
-0,61% |
 |
50,480 | 49,550 |
1.134.192 |
56,4 |
4,5% |
61,0% |
17:40 |
| 9 |
IB |
Indra |
60,280 |
-0,95% |
 |
60,820 | 59,040 |
693.631 |
41,8 |
3,3% |
64,4% |
17:35 |
| 10 |
IB |
AENA |
25,68 |
-1,23% |
 |
26,04 | 25,62 |
1.563.928 |
40,2 |
3,2% |
67,6% |
17:35 |
| 11 |
IB |
Int. Airlines |
4,90 |
-0,81% |
 |
4,99 | 4,87 |
8.153.141 |
39,9 |
3,2% |
70,8% |
17:35 |
| 12 |
IB |
B. Sabadell |
3,63 |
0,52% |
 |
3,65 | 3,59 |
10.700.022 |
38,8 |
3,1% |
73,9% |
17:39 |
| 13 |
IB |
Naturgy Energy |
29,600 |
0,27% |
 |
29,880 | 29,520 |
1.203.356 |
35,6 |
2,8% |
76,7% |
17:35 |
| 14 |
IB |
Endesa |
41,140 |
-2,09% |
 |
42,380 | 41,040 |
844.725 |
34,8 |
2,8% |
79,5% |
17:35 |
| 15 |
IB |
Cellnex |
25,500 |
-0,35% |
 |
25,680 | 25,160 |
1.320.244 |
33,7 |
2,7% |
82,2% |
17:35 |
| 16 |
IB |
Solaria |
16,525 |
-2,50% |
 |
16,960 | 16,125 |
1.789.932 |
29,6 |
2,4% |
84,6% |
17:38 |
| 17 |
IB |
Bankinter |
16,535 |
-0,51% |
 |
16,760 | 16,435 |
1.573.698 |
26,0 |
2,1% |
86,6% |
17:35 |
| 18 |
IB |
Telefonica |
3,655 |
0,57% |
 |
3,663 | 3,601 |
6.031.968 |
22,0 |
1,8% |
88,4% |
17:35 |
| 19 |
IB |
Arcelormittal |
64,280 |
0,81% |
 |
64,880 | 62,080 |
249.715 |
16,1 |
1,3% |
89,7% |
17:35 |
| 20 |
IB |
Red Electrica |
14,910 |
-0,86% |
 |
15,160 | 14,910 |
861.443 |
12,8 |
1,0% |
90,7% |
17:35 |
| 21 |
IB |
Sacyr |
4,162 |
-1,32% |
 |
4,212 | 4,156 |
3.075.368 |
12,8 |
1,0% |
91,7% |
17:35 |
| 22 |
IB |
Unicaja |
3,59 |
0,72% |
 |
3,60 | 3,55 |
3.325.463 |
11,9 |
1,0% |
92,7% |
17:35 |
| 23 |
IB |
Grifols |
9,898 |
-0,28% |
 |
9,922 | 9,752 |
1.163.508 |
11,5 |
0,9% |
93,6% |
17:35 |
| 24 |
IB |
Acerinox |
17,610 |
-0,78% |
 |
17,830 | 17,280 |
470.891 |
8,3 |
0,7% |
94,3% |
17:35 |
| 25 |
IB |
Enagas |
16,590 |
-0,24% |
 |
16,770 | 16,590 |
454.050 |
7,5 |
0,6% |
94,9% |
17:35 |
| 26 |
MC |
Tecnicas Reu. |
25,080 |
-4,78% |
 |
26,340 | 25,080 |
295.296 |
7,4 |
0,6% |
95,5% |
17:35 |
| 27 |
IB |
Puig |
18,35 |
-0,16% |
 |
18,42 | 18,18 |
365.666 |
6,7 |
0,5% |
96,0% |
17:35 |
| 28 |
IB |
Colonial |
5,225 |
0,09% |
 |
5,250 | 5,210 |
862.562 |
4,5 |
0,4% |
96,4% |
17:35 |
| 29 |
IB |
Logista |
35,380 |
-1,55% |
 |
36,080 | 35,360 |
115.628 |
4,1 |
0,3% |
96,7% |
17:35 |
| 30 |
IB |
Acciona Energia |
21,12 |
-1,21% |
 |
21,52 | 20,84 |
167.635 |
3,5 |
0,3% |
97,0% |
17:35 |
| 31 |
MC |
Neinor |
15,410 |
0,00% |
 |
15,550 | 15,350 |
227.331 |
3,5 |
0,3% |
97,3% |
17:35 |
| 32 |
MC |
CAF FFCC |
72,30 |
5,54% |
 |
73,50 | 68,40 |
44.689 |
3,2 |
0,3% |
97,5% |
17:35 |
| 33 |
MC |
OHL |
0,38 |
-0,88% |
 |
0,39 | 0,38 |
8.358.019 |
3,2 |
0,3% |
97,8% |
17:35 |
| 34 |
MC |
CIE Auto. |
25,300 |
0,19% |
 |
25,450 | 24,900 |
122.057 |
3,1 |
0,2% |
98,0% |
17:35 |
| 35 |
MC |
Vidrala |
88,70 |
-0,33% |
 |
89,50 | 88,10 |
30.600 |
2,7 |
0,2% |
98,2% |
17:35 |
| 36 |
MC |
Amper |
4,34 |
-4,72% |
 |
4,57 | 4,33 |
516.579 |
2,2 |
0,2% |
98,4% |
17:41 |
| 37 |
IB |
Inditex |
56,460 |
0,53% |
 |
56,500 | 56,280 |
35.849 |
2,0 |
0,2% |
98,6% |
9:04: |
| 38 |
MC |
Deoleo |
0,39 |
3,15% |
 |
0,39 | 0,37 |
4.985.583 |
2,0 |
0,2% |
98,7% |
17:44 |
| 39 |
MC |
DIA |
39,25 |
1,68% |
 |
39,60 | 38,55 |
35.825 |
1,4 |
0,1% |
98,8% |
17:35 |
| 40 |
MC |
Atresmedia |
5,130 |
0,78% |
 |
5,140 | 5,020 |
182.310 |
0,9 |
0,1% |
98,9% |
17:35 |
| 41 |
MC |
Arteche |
28,60 |
2,14% |
 |
28,80 | 27,60 |
31.862 |
0,9 |
0,1% |
99,0% |
17:35 |
| 42 |
MC |
Ebro Foods |
18,540 |
0,98% |
 |
18,580 | 18,280 |
46.581 |
0,9 |
0,1% |
99,1% |
17:35 |
| 43 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,1% |
99,1% |
17:35 |
| 44 |
MC |
Digi movil |
6,58 |
-0,15% |
 |
6,69 | 6,56 |
112.833 |
0,7 |
0,1% |
99,2% |
17:35 |
| 45 |
MC |
Gestamp |
2,895 |
-0,34% |
 |
2,910 | 2,865 |
225.960 |
0,7 |
0,1% |
99,2% |
17:35 |
| 46 |
MC |
Ence |
2,540 |
0,47% |
 |
2,552 | 2,496 |
236.331 |
0,6 |
0,0% |
99,3% |
17:35 |
| 47 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,0% |
99,3% |
17:35 |
| 48 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,0% |
99,4% |
12:00 |
| 49 |
MC |
Tubacex |
2,835 |
0,17% |
 |
2,880 | 2,800 |
181.564 |
0,5 |
0,0% |
99,4% |
17:35 |
| 50 |
MC |
Linea Directa |
1,340 |
-0,14% |
 |
1,348 | 1,330 |
338.740 |
0,5 |
0,0% |
99,5% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.250 |
|
|
MERCADOS
|
 IBEX35 |
19.820 |
0,20% |
hora 9:00: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
18,47% |
| Arima |
12,90% |
| CAF FFCC |
5,54% |
| Deoleo |
3,15% |
| Nyesa Valores |
2,77% |
| Duro Felguera |
2,20% |
| Arteche |
2,14% |
| DIA |
1,68% |
| Dominion |
1,66% |
| Berkeley Energi |
1,37% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,78% |
| Amper |
-4,72% |
| Vocento |
-3,70% |
| Naturhouse |
-2,40% |
| FCC |
-1,43% |
| Lingotes Esp. |
-1,30% |
| Cash Prosegur |
-1,19% |
| Nextil |
-1,07% |
| Libertas 7 |
-1,02% |
| OHL |
-0,88% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.361 |
-0,01% |
9:00: |
| IBEX 35 |
19.820 |
0,20% |
9:00: |
| FTSE100 Londres |
10.755 |
-0,01% |
9:00: |
| Dow Jones |
52.767 |
-0,78% |
21:59 |
| CAC-40 Paris |
8.279 |
-0,02% |
9:00: |
| Nasdaq Com. |
26.100 |
-1,02% |
23:59 |
| Nasdaq 100 |
29.077 |
-1,28% |
23:59 |
| SP500 |
7.631 |
-0,71% |
23:59 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|