|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
11,16 |
4,80% |
 |
11,16 | 10,79 |
38.929.374 |
434,6 |
24,5% |
24,5% |
17:43 |
| 2 |
IB |
Iberdrola |
20,350 |
1,49% |
 |
20,350 | 19,760 |
7.828.924 |
159,3 |
9,0% |
33,5% |
17:38 |
| 3 |
IB |
Inditex |
56,860 |
-1,18% |
 |
57,880 | 56,580 |
2.192.651 |
124,7 |
7,0% |
40,5% |
17:44 |
| 4 |
IB |
Banco BBVA |
20,160 |
1,92% |
 |
20,160 | 19,940 |
5.890.885 |
118,8 |
6,7% |
47,2% |
17:36 |
| 5 |
IB |
Caixabank |
10,615 |
-0,42% |
 |
10,865 | 10,565 |
8.547.756 |
90,7 |
5,1% |
52,3% |
17:44 |
| 6 |
IB |
Amadeus |
49,280 |
3,52% |
 |
49,280 | 47,450 |
1.294.552 |
63,8 |
3,6% |
55,9% |
17:35 |
| 7 |
IB |
Ferrovial |
61,300 |
-0,71% |
 |
62,300 | 60,680 |
903.578 |
55,4 |
3,1% |
59,0% |
17:35 |
| 8 |
IB |
Indra |
51,750 |
1,76% |
 |
51,750 | 50,050 |
929.316 |
48,1 |
2,7% |
61,7% |
17:41 |
| 9 |
IB |
Telefonica |
3,684 |
0,87% |
 |
3,738 | 3,638 |
12.880.642 |
47,5 |
2,7% |
64,4% |
17:43 |
| 10 |
IB |
Repsol |
18,840 |
0,91% |
 |
18,860 | 18,570 |
2.437.389 |
45,9 |
2,6% |
67,0% |
17:43 |
| 11 |
IB |
AENA |
26,93 |
-1,89% |
 |
27,42 | 26,73 |
1.679.466 |
45,2 |
2,5% |
69,5% |
17:35 |
| 12 |
IB |
Endesa |
35,190 |
2,65% |
 |
35,370 | 34,640 |
1.166.134 |
41,0 |
2,3% |
71,8% |
17:41 |
| 13 |
IB |
Int. Airlines |
5,11 |
2,77% |
 |
5,12 | 4,98 |
7.501.701 |
38,3 |
2,2% |
74,0% |
17:39 |
| 14 |
IB |
Cellnex |
30,960 |
1,17% |
 |
31,000 | 30,260 |
1.185.905 |
36,7 |
2,1% |
76,1% |
17:35 |
| 15 |
IB |
Acciona |
219,40 |
8,29% |
 |
219,60 | 203,40 |
138.103 |
30,3 |
1,7% |
77,8% |
17:37 |
| 16 |
IB |
ACS |
108,700 |
0,83% |
 |
109,500 | 107,300 |
275.924 |
30,0 |
1,7% |
79,4% |
17:35 |
| 17 |
IB |
Rovi Lab. |
82,05 |
4,92% |
 |
82,75 | 77,90 |
336.784 |
27,6 |
1,6% |
81,0% |
17:35 |
| 18 |
IB |
B. Sabadell |
3,29 |
1,35% |
 |
3,29 | 3,26 |
8.076.485 |
26,5 |
1,5% |
82,5% |
17:35 |
| 19 |
IB |
Red Electrica |
16,350 |
0,98% |
 |
16,370 | 16,140 |
1.437.096 |
23,5 |
1,3% |
83,8% |
17:35 |
| 20 |
IB |
Merlin Proper. |
14,180 |
0,92% |
 |
14,330 | 14,010 |
1.604.678 |
22,8 |
1,3% |
85,1% |
17:35 |
| 21 |
IB |
Enagas |
15,170 |
0,29% |
 |
15,235 | 15,060 |
1.441.605 |
21,9 |
1,2% |
86,3% |
17:35 |
| 22 |
IB |
Naturgy Energy |
26,040 |
0,93% |
 |
26,040 | 25,800 |
775.123 |
20,2 |
1,1% |
87,5% |
17:35 |
| 23 |
IB |
Solaria |
19,525 |
2,22% |
 |
19,540 | 18,985 |
1.007.022 |
19,7 |
1,1% |
88,6% |
17:35 |
| 24 |
IB |
Bankinter |
14,465 |
0,34% |
 |
14,650 | 14,420 |
1.260.780 |
18,2 |
1,0% |
89,6% |
17:35 |
| 25 |
IB |
Grifols |
10,960 |
0,22% |
 |
11,065 | 10,830 |
1.169.600 |
12,8 |
0,7% |
90,3% |
17:35 |
| 26 |
MC |
Vidrala |
80,00 |
-6,21% |
 |
85,60 | 80,00 |
159.168 |
12,7 |
0,7% |
91,0% |
17:39 |
| 27 |
IB |
Acerinox |
13,320 |
1,06% |
 |
13,330 | 13,100 |
842.619 |
11,2 |
0,6% |
91,7% |
17:35 |
| 28 |
IB |
Sacyr |
4,490 |
0,08% |
 |
4,520 | 4,462 |
2.430.252 |
10,9 |
0,6% |
92,3% |
17:35 |
| 29 |
IB |
Logista |
32,040 |
0,12% |
 |
32,220 | 31,760 |
300.848 |
9,6 |
0,5% |
92,8% |
17:35 |
| 30 |
IB |
Arcelormittal |
56,900 |
1,75% |
 |
57,400 | 55,220 |
152.437 |
8,7 |
0,5% |
93,3% |
17:35 |
| 31 |
IB |
Unicaja |
2,72 |
0,74% |
 |
2,73 | 2,70 |
3.084.336 |
8,4 |
0,5% |
93,8% |
17:35 |
| 32 |
IB |
Puig |
16,22 |
-1,15% |
 |
16,39 | 16,18 |
511.564 |
8,3 |
0,5% |
94,3% |
17:35 |
| 33 |
IB |
Colonial |
5,455 |
0,55% |
 |
5,475 | 5,385 |
1.475.113 |
8,0 |
0,5% |
94,7% |
17:35 |
| 34 |
IB |
Mapfre |
3,950 |
0,50% |
 |
3,972 | 3,922 |
1.995.594 |
7,9 |
0,4% |
95,2% |
17:35 |
| 35 |
MC |
Grenergy |
111,20 |
1,83% |
 |
111,40 | 105,80 |
61.947 |
6,9 |
0,4% |
95,6% |
17:35 |
| 36 |
IB |
Acciona Energia |
21,96 |
2,04% |
 |
22,08 | 21,38 |
282.638 |
6,2 |
0,3% |
95,9% |
17:35 |
| 37 |
IB |
Fluidra |
24,100 |
0,41% |
 |
24,100 | 23,700 |
252.808 |
6,1 |
0,3% |
96,2% |
17:44 |
| 38 |
MC |
Edreams |
2,820 |
0,71% |
 |
2,880 | 2,750 |
1.842.546 |
5,2 |
0,3% |
96,5% |
17:41 |
| 39 |
MC |
Viscofan |
58,60 |
-0,50% |
 |
59,00 | 58,40 |
86.398 |
5,1 |
0,3% |
96,8% |
17:35 |
| 40 |
MC |
Metrovacesa |
12,20 |
4,27% |
 |
12,20 | 11,65 |
396.504 |
4,8 |
0,3% |
97,1% |
17:35 |
| 41 |
MC |
Tecnicas Reu. |
34,700 |
0,57% |
 |
34,760 | 34,000 |
116.320 |
4,0 |
0,2% |
97,3% |
17:35 |
| 42 |
MC |
Neinor |
19,320 |
2,11% |
 |
19,660 | 18,880 |
187.964 |
3,6 |
0,2% |
97,5% |
17:35 |
| 43 |
MC |
HBX Group |
7,17 |
-0,82% |
 |
7,27 | 7,06 |
408.055 |
2,9 |
0,2% |
97,7% |
17:35 |
| 44 |
MC |
Pharma Mar |
79,65 |
-0,56% |
 |
80,70 | 78,10 |
32.558 |
2,6 |
0,1% |
97,8% |
17:35 |
| 45 |
MC |
Melia Hotels |
7,940 |
-0,93% |
 |
8,010 | 7,885 |
321.431 |
2,6 |
0,1% |
98,0% |
17:35 |
| 46 |
MC |
Almirall |
13,200 |
2,80% |
 |
13,220 | 12,920 |
192.806 |
2,5 |
0,1% |
98,1% |
17:39 |
| 47 |
MC |
Ercros |
3,190 |
-5,62% |
 |
3,380 | 3,165 |
724.280 |
2,3 |
0,1% |
98,3% |
17:35 |
| 48 |
MC |
OHL |
0,37 |
-2,00% |
 |
0,38 | 0,37 |
5.865.893 |
2,2 |
0,1% |
98,4% |
17:35 |
| 49 |
MC |
Elecnor |
29,25 |
0,51% |
 |
29,25 | 28,85 |
71.859 |
2,1 |
0,1% |
98,5% |
17:35 |
| 50 |
MC |
Oryzon Geno |
3,180 |
1,76% |
 |
3,230 | 3,100 |
548.217 |
1,7 |
0,1% |
98,6% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.775 |
|
|
MERCADOS
|
 IBEX35 |
18.461 |
1,49% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
8,37% |
| Libertas 7 |
4,78% |
| Metrovacesa |
4,27% |
| Deoleo |
3,24% |
| Almirall |
2,80% |
| NicolasCorrea |
2,61% |
| Neinor |
2,11% |
| Dchos. Sacyr |
2,00% |
| Grenergy |
1,83% |
| Oryzon Geno |
1,76% |
|
| PEORES %
|
| Vidrala |
-6,21% |
| Ercros |
-5,62% |
| Arima |
-4,41% |
| Nyesa Valores |
-2,70% |
| Pescanova |
-2,43% |
| Nextil |
-2,41% |
| OHL |
-2,00% |
| Dominion |
-1,72% |
| Prisa |
-1,63% |
| Ezentis |
-1,62% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.121 |
0,10% |
17:38 |
| IBEX 35 |
18.461 |
1,49% |
17:35 |
| FTSE100 Londres |
10.796 |
1,08% |
17:35 |
| Dow Jones |
49.476 |
0,61% |
21:35 |
| CAC-40 Paris |
8.558 |
0,45% |
17:35 |
| Nasdaq Com. |
23.142 |
1,21% |
21:35 |
| Nasdaq 100 |
25.307 |
1,31% |
21:35 |
| SP500 |
6.945 |
0,79% |
21:35 |
| Nikkei |
58.591 |
2,21% |
7:30: |
|
|
|
|
|