|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
11,01 |
3,39% |
 |
11,04 | 10,79 |
14.073.871 |
155,0 |
25,7% |
25,7% |
14:45 |
| 2 |
IB |
Iberdrola |
20,100 |
0,24% |
 |
20,160 | 19,760 |
2.521.197 |
50,7 |
8,4% |
34,0% |
14:45 |
| 3 |
IB |
Banco BBVA |
19,985 |
1,03% |
 |
20,100 | 19,940 |
1.724.441 |
34,5 |
5,7% |
39,7% |
14:45 |
| 4 |
IB |
Inditex |
56,680 |
-1,49% |
 |
57,880 | 56,580 |
517.571 |
29,3 |
4,8% |
44,6% |
14:45 |
| 5 |
IB |
Telefonica |
3,735 |
2,27% |
 |
3,738 | 3,638 |
6.864.292 |
25,6 |
4,2% |
48,8% |
14:45 |
| 6 |
IB |
Caixabank |
10,620 |
-0,37% |
 |
10,865 | 10,605 |
2.381.331 |
25,3 |
4,2% |
53,0% |
14:45 |
| 7 |
IB |
Indra |
50,200 |
-1,27% |
 |
51,150 | 50,050 |
456.960 |
22,9 |
3,8% |
56,8% |
14:45 |
| 8 |
IB |
Int. Airlines |
5,05 |
1,60% |
 |
5,06 | 4,98 |
3.252.883 |
16,4 |
2,7% |
59,5% |
14:45 |
| 9 |
IB |
Acciona |
213,60 |
5,42% |
 |
213,80 | 203,40 |
74.691 |
16,0 |
2,6% |
62,2% |
14:45 |
| 10 |
IB |
Endesa |
34,910 |
1,83% |
 |
35,230 | 34,640 |
450.376 |
15,7 |
2,6% |
64,8% |
14:45 |
| 11 |
IB |
Rovi Lab. |
80,40 |
2,81% |
 |
82,75 | 77,90 |
186.211 |
15,0 |
2,5% |
67,3% |
14:45 |
| 12 |
IB |
Repsol |
18,660 |
-0,05% |
 |
18,825 | 18,570 |
656.226 |
12,2 |
2,0% |
69,3% |
14:45 |
| 13 |
IB |
AENA |
27,14 |
-1,12% |
 |
27,42 | 26,73 |
429.423 |
11,7 |
1,9% |
71,2% |
14:44 |
| 14 |
IB |
Cellnex |
30,780 |
0,58% |
 |
30,810 | 30,260 |
360.945 |
11,1 |
1,8% |
73,1% |
14:43 |
| 15 |
IB |
Amadeus |
48,330 |
1,53% |
 |
48,500 | 47,450 |
218.315 |
10,6 |
1,8% |
74,8% |
14:43 |
| 16 |
IB |
B. Sabadell |
3,26 |
0,58% |
 |
3,29 | 3,26 |
3.110.348 |
10,1 |
1,7% |
76,5% |
14:45 |
| 17 |
IB |
Ferrovial |
60,840 |
-1,45% |
 |
62,300 | 60,680 |
161.234 |
9,8 |
1,6% |
78,1% |
14:45 |
| 18 |
IB |
Enagas |
15,180 |
0,36% |
 |
15,220 | 15,080 |
552.779 |
8,4 |
1,4% |
79,5% |
14:45 |
| 19 |
IB |
ACS |
108,600 |
0,74% |
 |
109,100 | 107,300 |
71.573 |
7,8 |
1,3% |
80,8% |
14:42 |
| 20 |
IB |
Solaria |
19,240 |
0,73% |
 |
19,295 | 18,985 |
376.512 |
7,2 |
1,2% |
82,0% |
14:45 |
| 21 |
MC |
Vidrala |
81,00 |
-5,04% |
 |
85,60 | 80,60 |
88.409 |
7,2 |
1,2% |
83,2% |
14:42 |
| 22 |
IB |
Sacyr |
4,482 |
-0,08% |
 |
4,520 | 4,462 |
1.476.958 |
6,6 |
1,1% |
84,3% |
14:44 |
| 23 |
IB |
Naturgy Energy |
25,980 |
0,69% |
 |
26,040 | 25,840 |
235.754 |
6,1 |
1,0% |
85,3% |
14:38 |
| 24 |
IB |
Merlin Proper. |
14,140 |
0,64% |
 |
14,250 | 14,010 |
386.761 |
5,5 |
0,9% |
86,2% |
14:37 |
| 25 |
IB |
Grifols |
11,020 |
0,77% |
 |
11,030 | 10,830 |
492.074 |
5,4 |
0,9% |
87,1% |
14:45 |
| 26 |
IB |
Acerinox |
13,160 |
-0,15% |
 |
13,270 | 13,100 |
399.208 |
5,3 |
0,9% |
87,9% |
14:45 |
| 27 |
IB |
Colonial |
5,440 |
0,27% |
 |
5,475 | 5,385 |
878.724 |
4,8 |
0,8% |
88,7% |
14:41 |
| 28 |
IB |
Arcelormittal |
56,900 |
1,75% |
 |
57,160 | 55,220 |
82.388 |
4,7 |
0,8% |
89,5% |
14:42 |
| 29 |
IB |
Logista |
31,940 |
-0,18% |
 |
32,220 | 31,840 |
130.867 |
4,2 |
0,7% |
90,2% |
14:45 |
| 30 |
IB |
Red Electrica |
16,240 |
0,30% |
 |
16,340 | 16,140 |
247.709 |
4,0 |
0,7% |
90,9% |
14:33 |
| 31 |
IB |
Unicaja |
2,70 |
0,00% |
 |
2,73 | 2,70 |
1.445.414 |
3,9 |
0,6% |
91,5% |
14:45 |
| 32 |
IB |
Puig |
16,37 |
-0,24% |
 |
16,39 | 16,18 |
223.666 |
3,7 |
0,6% |
92,1% |
14:43 |
| 33 |
MC |
Metrovacesa |
12,20 |
4,27% |
 |
12,20 | 11,65 |
265.763 |
3,2 |
0,5% |
92,7% |
14:38 |
| 34 |
IB |
Bankinter |
14,445 |
0,20% |
 |
14,650 | 14,425 |
221.434 |
3,2 |
0,5% |
93,2% |
14:45 |
| 35 |
MC |
Tecnicas Reu. |
34,660 |
0,46% |
 |
34,740 | 34,000 |
83.596 |
2,9 |
0,5% |
93,7% |
14:28 |
| 36 |
MC |
Edreams |
2,850 |
1,78% |
 |
2,850 | 2,750 |
963.319 |
2,7 |
0,4% |
94,1% |
14:46 |
| 37 |
IB |
Mapfre |
3,948 |
0,45% |
 |
3,960 | 3,922 |
609.765 |
2,4 |
0,4% |
94,5% |
14:42 |
| 38 |
MC |
Grenergy |
106,20 |
-2,74% |
 |
109,40 | 106,20 |
21.673 |
2,3 |
0,4% |
94,9% |
14:45 |
| 39 |
IB |
Acciona Energia |
21,70 |
0,83% |
 |
21,76 | 21,38 |
98.206 |
2,1 |
0,3% |
95,2% |
14:43 |
| 40 |
IB |
Fluidra |
24,000 |
0,00% |
 |
24,100 | 23,700 |
81.207 |
1,9 |
0,3% |
95,6% |
14:45 |
| 41 |
MC |
Viscofan |
58,60 |
-0,50% |
 |
59,00 | 58,40 |
26.419 |
1,5 |
0,2% |
95,8% |
14:28 |
| 42 |
MC |
Neinor |
19,400 |
2,53% |
 |
19,660 | 18,880 |
78.175 |
1,5 |
0,2% |
96,1% |
14:45 |
| 43 |
MC |
Almirall |
13,120 |
2,18% |
 |
13,180 | 12,920 |
114.389 |
1,5 |
0,2% |
96,3% |
14:13 |
| 44 |
MC |
Melia Hotels |
7,925 |
-1,12% |
 |
8,010 | 7,885 |
166.619 |
1,3 |
0,2% |
96,5% |
14:46 |
| 45 |
MC |
HBX Group |
7,14 |
-1,24% |
 |
7,27 | 7,06 |
179.368 |
1,3 |
0,2% |
96,8% |
14:37 |
| 46 |
MC |
OHL |
0,37 |
-1,33% |
 |
0,38 | 0,37 |
3.427.961 |
1,3 |
0,2% |
97,0% |
14:42 |
| 47 |
MC |
Elecnor |
29,00 |
-0,34% |
 |
29,25 | 28,85 |
39.471 |
1,1 |
0,2% |
97,2% |
14:30 |
| 48 |
MC |
Pharma Mar |
78,80 |
-1,62% |
 |
80,70 | 78,10 |
14.432 |
1,1 |
0,2% |
97,3% |
14:35 |
| 49 |
MC |
CIE Auto. |
31,200 |
0,64% |
 |
31,350 | 30,900 |
32.645 |
1,0 |
0,2% |
97,5% |
14:45 |
| 50 |
MC |
Dominion |
3,145 |
-1,56% |
 |
3,200 | 3,120 |
304.507 |
1,0 |
0,2% |
97,7% |
14:31 |
| Volumen de todo el mercado continuo en millones de € |
604 |
|
|
MERCADOS
|
 IBEX35 |
18.323 |
0,73% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
4,76% |
| Metrovacesa |
4,27% |
| Soltec Power |
3,83% |
| Renta Corpo. |
2,82% |
| Alantra |
2,63% |
| NicolasCorrea |
2,61% |
| Prisa |
2,60% |
| Neinor |
2,53% |
| Deoleo |
2,31% |
| Almirall |
2,18% |
|
| PEORES %
|
| Vidrala |
-5,04% |
| Ercros |
-4,43% |
| Arima |
-4,41% |
| Adolfo Dom. |
-3,36% |
| Grenergy |
-2,74% |
| Nextil |
-2,19% |
| Atrys Health |
-1,96% |
| Pharma Mar |
-1,62% |
| Dominion |
-1,56% |
| Aperam |
-1,42% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.163 |
0,76% |
14:45 |
| IBEX 35 |
18.323 |
0,73% |
14:45 |
| FTSE100 Londres |
10.783 |
0,95% |
14:45 |
| Dow Jones |
48.804 |
-1,65% |
21:59 |
| CAC-40 Paris |
8.556 |
0,43% |
14:45 |
| Nasdaq Com. |
22.627 |
-1,13% |
23:59 |
| Nasdaq 100 |
24.977 |
1,08% |
21:59 |
| SP500 |
6.838 |
-1,03% |
21:59 |
| Nikkei |
58.591 |
2,21% |
7:30: |
|
|
|
|
|