|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,852 |
-0,04% |
 |
12,886 | 12,730 |
13.805.192 |
177,4 |
16,6% |
16,6% |
17:41 |
| 2 |
IB |
Iberdrola |
20,560 |
-0,67% |
 |
20,730 | 20,560 |
5.227.470 |
107,5 |
10,1% |
26,7% |
17:39 |
| 3 |
IB |
Banco BBVA |
24,700 |
0,40% |
 |
24,870 | 24,450 |
4.200.653 |
103,8 |
9,7% |
36,4% |
17:37 |
| 4 |
IB |
Inditex |
59,100 |
0,75% |
 |
59,160 | 58,380 |
867.044 |
51,2 |
4,8% |
41,3% |
17:35 |
| 5 |
IB |
Indra |
64,140 |
1,55% |
 |
64,140 | 63,140 |
779.514 |
50,0 |
4,7% |
45,9% |
17:38 |
| 6 |
IB |
B. Sabadell |
3,48 |
0,98% |
 |
3,49 | 3,42 |
12.557.008 |
43,7 |
4,1% |
50,0% |
17:35 |
| 7 |
IB |
ACS |
109,100 |
0,09% |
 |
110,500 | 108,700 |
374.389 |
40,8 |
3,8% |
53,9% |
17:35 |
| 8 |
IB |
Repsol |
25,740 |
1,81% |
 |
25,820 | 25,280 |
1.567.014 |
40,3 |
3,8% |
57,6% |
17:40 |
| 9 |
IB |
Caixabank |
12,940 |
0,93% |
 |
12,960 | 12,765 |
2.995.393 |
38,8 |
3,6% |
61,3% |
17:35 |
| 10 |
IB |
Endesa |
41,710 |
-1,25% |
 |
42,310 | 41,710 |
730.129 |
30,5 |
2,9% |
64,1% |
17:38 |
| 11 |
IB |
Telefonica |
3,636 |
-0,95% |
 |
3,680 | 3,614 |
8.150.854 |
29,6 |
2,8% |
66,9% |
17:43 |
| 12 |
IB |
Amadeus |
57,100 |
-0,69% |
 |
57,760 | 56,820 |
485.471 |
27,7 |
2,6% |
69,5% |
17:41 |
| 13 |
IB |
Naturgy Energy |
28,620 |
-0,34% |
 |
28,820 | 28,540 |
957.063 |
27,4 |
2,6% |
72,1% |
17:35 |
| 14 |
IB |
Cellnex |
27,090 |
-1,70% |
 |
27,730 | 26,960 |
999.184 |
27,1 |
2,5% |
74,6% |
17:35 |
| 15 |
IB |
Ferrovial |
56,820 |
-0,94% |
 |
57,740 | 56,820 |
472.429 |
26,8 |
2,5% |
77,1% |
17:35 |
| 16 |
IB |
AENA |
26,70 |
-0,52% |
 |
27,04 | 26,60 |
676.095 |
18,1 |
1,7% |
78,8% |
17:35 |
| 17 |
IB |
Int. Airlines |
5,10 |
-1,04% |
 |
5,18 | 5,10 |
3.272.691 |
16,7 |
1,6% |
80,4% |
17:35 |
| 18 |
IB |
Acciona |
208,80 |
-1,97% |
 |
215,20 | 208,40 |
75.303 |
15,7 |
1,5% |
81,9% |
17:35 |
| 19 |
IB |
Solaria |
15,810 |
-0,06% |
 |
16,210 | 15,745 |
951.320 |
15,0 |
1,4% |
83,3% |
17:35 |
| 20 |
IB |
Unicaja |
3,54 |
0,68% |
 |
3,54 | 3,48 |
3.675.085 |
13,0 |
1,2% |
84,5% |
17:35 |
| 21 |
IB |
Red Electrica |
15,310 |
-1,03% |
 |
15,470 | 15,220 |
836.675 |
12,8 |
1,2% |
85,7% |
17:35 |
| 22 |
IB |
Merlin Proper. |
14,550 |
-1,48% |
 |
14,850 | 14,550 |
835.018 |
12,1 |
1,1% |
86,8% |
17:35 |
| 23 |
IB |
Bankinter |
16,570 |
0,72% |
 |
16,590 | 16,345 |
722.557 |
12,0 |
1,1% |
88,0% |
17:35 |
| 24 |
IB |
Grifols |
10,000 |
-1,71% |
 |
10,240 | 10,000 |
1.069.596 |
10,7 |
1,0% |
89,0% |
17:39 |
| 25 |
IB |
Enagas |
16,670 |
-1,00% |
 |
16,860 | 16,670 |
505.185 |
8,4 |
0,8% |
89,8% |
17:35 |
| 26 |
IB |
Acerinox |
18,030 |
0,33% |
 |
18,120 | 17,910 |
403.239 |
7,3 |
0,7% |
90,4% |
17:35 |
| 27 |
MC |
Tecnicas Reu. |
27,200 |
-1,37% |
 |
27,560 | 26,820 |
257.854 |
7,0 |
0,7% |
91,1% |
17:35 |
| 28 |
IB |
Fluidra |
20,060 |
-1,47% |
 |
20,400 | 19,990 |
308.134 |
6,2 |
0,6% |
91,7% |
17:35 |
| 29 |
IB |
Mapfre |
4,410 |
-0,22% |
 |
4,426 | 4,392 |
1.401.286 |
6,2 |
0,6% |
92,3% |
17:35 |
| 30 |
IB |
Sacyr |
4,538 |
-0,83% |
 |
4,586 | 4,538 |
1.360.296 |
6,2 |
0,6% |
92,8% |
17:35 |
| 31 |
IB |
Arcelormittal |
64,220 |
2,00% |
 |
64,220 | 62,780 |
93.419 |
6,0 |
0,6% |
93,4% |
17:35 |
| 32 |
MC |
Grenergy |
93,30 |
1,85% |
 |
94,30 | 90,60 |
58.992 |
5,5 |
0,5% |
93,9% |
17:35 |
| 33 |
IB |
Rovi Lab. |
58,70 |
0,59% |
 |
58,95 | 58,10 |
75.610 |
4,4 |
0,4% |
94,3% |
17:35 |
| 34 |
MC |
Pharma Mar |
80,90 |
3,18% |
 |
81,25 | 78,65 |
54.340 |
4,4 |
0,4% |
94,7% |
17:41 |
| 35 |
MC |
Neinor |
15,300 |
-1,67% |
 |
15,620 | 15,300 |
270.191 |
4,1 |
0,4% |
95,1% |
17:35 |
| 36 |
IB |
Logista |
36,480 |
-0,59% |
 |
36,720 | 36,360 |
109.410 |
4,0 |
0,4% |
95,5% |
17:35 |
| 37 |
MC |
OHL |
0,44 |
1,28% |
 |
0,45 | 0,43 |
8.326.749 |
3,7 |
0,3% |
95,9% |
17:35 |
| 38 |
IB |
Colonial |
5,520 |
-1,07% |
 |
5,585 | 5,510 |
549.200 |
3,0 |
0,3% |
96,1% |
17:35 |
| 39 |
MC |
Viscofan |
57,20 |
-0,34% |
 |
57,70 | 57,10 |
51.403 |
2,9 |
0,3% |
96,4% |
17:35 |
| 40 |
MC |
Edreams |
5,370 |
-3,06% |
 |
5,530 | 5,360 |
504.699 |
2,7 |
0,3% |
96,7% |
17:35 |
| 41 |
IB |
Puig |
16,97 |
0,53% |
 |
17,00 | 16,81 |
155.856 |
2,6 |
0,2% |
96,9% |
17:35 |
| 42 |
IB |
Acciona Energia |
20,64 |
-1,05% |
 |
21,02 | 20,64 |
123.020 |
2,5 |
0,2% |
97,2% |
17:35 |
| 43 |
MC |
DIA |
39,10 |
-3,09% |
 |
40,30 | 38,80 |
56.774 |
2,2 |
0,2% |
97,4% |
17:35 |
| 44 |
MC |
Melia Hotels |
10,000 |
-1,67% |
 |
10,220 | 9,975 |
200.222 |
2,0 |
0,2% |
97,5% |
17:35 |
| 45 |
MC |
Elecnor |
32,75 |
-0,90% |
 |
33,20 | 32,60 |
59.496 |
1,9 |
0,2% |
97,7% |
17:35 |
| 46 |
MC |
Vidrala |
87,60 |
-0,45% |
 |
88,20 | 87,40 |
20.372 |
1,8 |
0,2% |
97,9% |
17:35 |
| 47 |
MC |
HBX Group |
7,87 |
-0,06% |
 |
7,90 | 7,74 |
190.784 |
1,5 |
0,1% |
98,0% |
17:35 |
| 48 |
MC |
CIE Auto. |
25,600 |
-0,77% |
 |
25,900 | 25,550 |
49.535 |
1,3 |
0,1% |
98,2% |
17:35 |
| 49 |
MC |
Nextil |
1,120 |
0,90% |
 |
1,132 | 1,076 |
1.114.786 |
1,2 |
0,1% |
98,3% |
17:35 |
| 50 |
MC |
Cirsa |
14,04 |
0,86% |
 |
14,10 | 13,92 |
84.082 |
1,2 |
0,1% |
98,4% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.066 |
|
|
MERCADOS
|
 IBEX35 |
20.173 |
-0,01% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,00% |
| Pharma Mar |
3,18% |
| Lingotes Esp. |
3,18% |
| Nyesa Valores |
2,43% |
| Aperam |
2,31% |
| Libertas 7 |
2,31% |
| Ezentis |
2,02% |
| Grenergy |
1,85% |
| NicolasCorrea |
1,75% |
| Iberpapel |
1,36% |
|
| PEORES %
|
| Cevasa |
-7,69% |
| DIA |
-3,09% |
| Edreams |
-3,06% |
| Coca-Cola |
-2,63% |
| Prisa |
-2,60% |
| Clinica Bav. |
-1,95% |
| Prosegur |
-1,68% |
| Melia Hotels |
-1,67% |
| Neinor |
-1,67% |
| Cash Prosegur |
-1,65% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.534 |
0,15% |
17:38 |
| IBEX 35 |
20.173 |
-0,01% |
17:35 |
| FTSE100 Londres |
10.861 |
-0,37% |
17:35 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.726 |
0,12% |
17:35 |
| Nasdaq Com. |
26.605 |
-0,31% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
21:59 |
| SP500 |
7.753 |
-0,05% |
21:59 |
| Nikkei |
67.084 |
2,25% |
8:30: |
|
|
|
|
|