Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
4,53 |
-0,52% |
![](grf/rojo.gif) |
4,57 | 4,50 |
16.401.725 |
74,3 |
9,4% |
9,4% |
17:41 |
2 |
IB |
Iberdrola |
12,210 |
0,53% |
![](grf/verde.gif) |
12,220 | 12,025 |
5.503.524 |
67,2 |
8,5% |
17,9% |
17:35 |
3 |
IB |
Banco BBVA |
10,035 |
0,09% |
![](grf/verde.gif) |
10,045 | 9,928 |
5.715.977 |
57,4 |
7,3% |
25,1% |
17:35 |
4 |
IB |
Repsol |
13,020 |
-1,02% |
![](grf/rojo.gif) |
13,290 | 13,010 |
4.030.235 |
52,5 |
6,6% |
31,8% |
17:42 |
5 |
IB |
Ferrovial |
38,060 |
-0,31% |
![](grf/rojo.gif) |
38,420 | 37,100 |
1.266.416 |
48,2 |
6,1% |
37,9% |
17:37 |
6 |
IB |
Inditex |
44,960 |
0,35% |
![](grf/verde.gif) |
45,030 | 44,470 |
1.056.306 |
47,5 |
6,0% |
43,9% |
17:35 |
7 |
IB |
Telefonica |
4,166 |
-0,16% |
![](grf/rojo.gif) |
4,166 | 4,122 |
8.537.097 |
35,6 |
4,5% |
48,4% |
17:35 |
8 |
IB |
Amadeus |
60,240 |
-0,56% |
![](grf/rojo.gif) |
61,020 | 59,960 |
572.287 |
34,5 |
4,4% |
52,7% |
17:35 |
9 |
IB |
Caixabank |
5,416 |
-0,58% |
![](grf/rojo.gif) |
5,490 | 5,386 |
6.264.253 |
33,9 |
4,3% |
57,0% |
17:35 |
10 |
IB |
Merlin Proper. |
10,500 |
0,67% |
![](grf/verde.gif) |
10,570 | 10,400 |
2.974.485 |
31,2 |
3,9% |
61,0% |
17:35 |
11 |
MC |
Dchos. Iberdrola |
0,35 |
81,91% |
![](grf/verde.gif) |
0,19 | 0,19 |
79.225.172 |
27,4 |
3,5% |
64,4% |
17:44 |
12 |
IB |
AENA |
185,40 |
0,37% |
![](grf/verde.gif) |
185,70 | 183,70 |
114.131 |
21,2 |
2,7% |
67,1% |
17:35 |
13 |
IB |
Cellnex |
32,210 |
2,61% |
![](grf/verde.gif) |
32,210 | 31,250 |
624.656 |
20,1 |
2,5% |
69,7% |
17:35 |
14 |
IB |
B. Sabadell |
1,99 |
-0,22% |
![](grf/rojo.gif) |
2,02 | 1,98 |
9.513.551 |
19,0 |
2,4% |
72,1% |
17:35 |
15 |
IB |
Endesa |
18,025 |
-0,08% |
![](grf/rojo.gif) |
18,085 | 17,885 |
948.491 |
17,1 |
2,2% |
74,2% |
17:35 |
16 |
IB |
Bankinter |
8,066 |
0,12% |
![](grf/verde.gif) |
8,100 | 7,972 |
2.116.274 |
17,1 |
2,2% |
76,4% |
17:35 |
17 |
IB |
ACS |
38,960 |
0,46% |
![](grf/verde.gif) |
39,180 | 38,600 |
319.875 |
12,5 |
1,6% |
78,0% |
17:35 |
18 |
IB |
Red Electrica |
16,290 |
-0,48% |
![](grf/rojo.gif) |
16,400 | 16,230 |
708.517 |
11,5 |
1,5% |
79,4% |
17:35 |
19 |
IB |
Mapfre |
2,260 |
3,57% |
![](grf/verde.gif) |
2,260 | 2,172 |
5.072.940 |
11,5 |
1,5% |
80,9% |
17:35 |
20 |
IB |
Naturgy Energy |
22,740 |
-0,26% |
![](grf/rojo.gif) |
22,780 | 22,480 |
483.716 |
11,0 |
1,4% |
82,3% |
17:35 |
21 |
IB |
Enagas |
13,620 |
-0,36% |
![](grf/rojo.gif) |
13,640 | 13,530 |
779.916 |
10,6 |
1,3% |
83,6% |
17:35 |
22 |
IB |
Int. Airlines |
1,98 |
0,89% |
![](grf/verde.gif) |
1,98 | 1,94 |
4.680.680 |
9,3 |
1,2% |
84,8% |
17:35 |
23 |
IB |
Acciona |
117,00 |
1,73% |
![](grf/verde.gif) |
117,30 | 114,20 |
75.805 |
8,9 |
1,1% |
85,9% |
17:35 |
24 |
IB |
Acciona Energia |
18,90 |
2,71% |
![](grf/verde.gif) |
18,98 | 18,21 |
459.211 |
8,7 |
1,1% |
87,0% |
17:38 |
25 |
IB |
Grifols |
9,214 |
1,47% |
![](grf/verde.gif) |
9,264 | 9,020 |
877.323 |
8,1 |
1,0% |
88,0% |
17:35 |
26 |
IB |
Fluidra |
20,340 |
2,83% |
![](grf/verde.gif) |
20,360 | 19,740 |
384.132 |
7,8 |
1,0% |
89,0% |
17:35 |
27 |
MC |
Puig |
25,67 |
1,46% |
![](grf/verde.gif) |
25,77 | 25,05 |
258.462 |
6,6 |
0,8% |
89,8% |
17:35 |
28 |
IB |
Colonial |
5,195 |
0,87% |
![](grf/verde.gif) |
5,220 | 5,130 |
1.131.547 |
5,9 |
0,7% |
90,6% |
17:35 |
29 |
IB |
Sacyr |
3,254 |
1,05% |
![](grf/verde.gif) |
3,264 | 3,216 |
1.740.388 |
5,7 |
0,7% |
91,3% |
17:35 |
30 |
IB |
Indra |
19,200 |
-0,15% |
![](grf/rojo.gif) |
19,320 | 19,010 |
281.373 |
5,4 |
0,7% |
92,0% |
17:35 |
31 |
IB |
Solaria |
11,120 |
0,36% |
![](grf/verde.gif) |
11,270 | 11,060 |
462.121 |
5,1 |
0,6% |
92,6% |
17:35 |
32 |
MC |
Vidrala |
94,00 |
1,18% |
![](grf/verde.gif) |
96,00 | 92,70 |
50.799 |
4,8 |
0,6% |
93,2% |
17:35 |
33 |
IB |
Acerinox |
9,710 |
0,25% |
![](grf/verde.gif) |
9,740 | 9,580 |
484.776 |
4,7 |
0,6% |
93,8% |
17:35 |
34 |
MC |
Rovi Lab. |
88,55 |
0,56% |
![](grf/verde.gif) |
88,70 | 83,40 |
45.262 |
4,0 |
0,5% |
94,3% |
17:35 |
35 |
IB |
Logista |
27,220 |
1,26% |
![](grf/verde.gif) |
27,260 | 26,840 |
142.313 |
3,9 |
0,5% |
94,8% |
17:35 |
36 |
MC |
Dchos. ACS |
1,55 |
-0,11% |
![](grf/rojo.gif) |
1,58 | 1,55 |
2.257.810 |
3,5 |
0,4% |
95,3% |
17:35 |
37 |
IB |
Unicaja |
1,33 |
-0,52% |
![](grf/rojo.gif) |
1,35 | 1,33 |
2.449.998 |
3,3 |
0,4% |
95,7% |
17:35 |
38 |
IB |
Melia Hotels |
6,950 |
-0,07% |
![](grf/rojo.gif) |
6,970 | 6,860 |
367.838 |
2,6 |
0,3% |
96,0% |
17:35 |
39 |
MC |
CIE Auto. |
26,600 |
-1,29% |
![](grf/rojo.gif) |
27,150 | 26,500 |
86.623 |
2,3 |
0,3% |
96,3% |
17:35 |
40 |
MC |
Aedas Homes |
23,150 |
0,43% |
![](grf/verde.gif) |
23,300 | 22,300 |
93.532 |
2,2 |
0,3% |
96,6% |
17:35 |
41 |
IB |
Arcelormittal |
20,740 |
-0,14% |
![](grf/rojo.gif) |
20,880 | 20,590 |
98.862 |
2,1 |
0,3% |
96,8% |
17:35 |
42 |
MC |
Catalana Occ. |
39,75 |
4,05% |
![](grf/verde.gif) |
39,95 | 38,25 |
50.992 |
2,0 |
0,3% |
97,1% |
17:35 |
43 |
MC |
LAR Esp. |
8,200 |
0,00% |
![](grf/verde.gif) |
8,210 | 8,180 |
221.864 |
1,8 |
0,2% |
97,3% |
17:35 |
44 |
MC |
Pharma Mar |
40,56 |
-0,73% |
![](grf/rojo.gif) |
41,00 | 40,34 |
35.805 |
1,5 |
0,2% |
97,5% |
17:35 |
45 |
MC |
Tecnicas Reu. |
11,960 |
-2,92% |
![](grf/rojo.gif) |
12,300 | 11,960 |
117.354 |
1,4 |
0,2% |
97,7% |
17:35 |
46 |
IB |
Viscofan |
59,20 |
0,00% |
![](grf/verde.gif) |
60,00 | 58,70 |
23.245 |
1,4 |
0,2% |
97,8% |
17:35 |
47 |
MC |
Atresmedia |
4,650 |
1,75% |
![](grf/verde.gif) |
4,700 | 4,550 |
272.695 |
1,3 |
0,2% |
98,0% |
17:35 |
48 |
MC |
Ence |
3,116 |
-2,74% |
![](grf/rojo.gif) |
3,180 | 3,102 |
393.587 |
1,2 |
0,2% |
98,2% |
17:35 |
49 |
MC |
Elecnor |
20,55 |
1,48% |
![](grf/verde.gif) |
20,55 | 20,15 |
57.935 |
1,2 |
0,2% |
98,3% |
17:35 |
50 |
MC |
Tubacex |
2,990 |
-2,12% |
![](grf/rojo.gif) |
3,060 | 2,950 |
393.102 |
1,2 |
0,2% |
98,5% |
17:35 |
Volumen de todo el mercado continuo en millones de € |
791 |
|
|
MERCADOS
|
 IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Iberdrol |
81,91% |
Nyesa Valores |
4,54% |
Media Fore |
4,52% |
Catalana Occ. |
4,05% |
Aperam |
3,45% |
Nextil |
2,73% |
Tubos Reu. |
2,34% |
PRIM |
2,32% |
Amrest Holdings |
2,15% |
Atresmedia |
1,75% |
|
PEORES %
|
Tecnicas Reu. |
-2,92% |
Dchos. Iberpape |
-2,86% |
Ence |
-2,74% |
Adolfo Dom. |
-2,29% |
Tubacex |
-2,12% |
Cash Prosegur |
-2,02% |
Dchos. FCC |
-1,74% |
Alantra |
-1,63% |
Libertas 7 |
-1,38% |
CIE Auto. |
-1,29% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.861 |
1,02% |
17:34 |
IBEX 35 |
11.146 |
0,00% |
17:35 |
FTSE100 Londres |
8.286 |
1,21% |
17:35 |
Dow Jones |
40.589 |
1,63% |
22:00 |
CAC-40 Paris |
7.518 |
1,22% |
17:35 |
Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
SP500 |
5.459 |
1,10% |
22:06 |
Nikkei |
37.654 |
-0,64% |
8:00: |
|
|
|
|