|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,690 |
0,18% |
 |
12,816 | 12,628 |
17.861.450 |
226,7 |
13,5% |
13,5% |
17:38 |
| 2 |
IB |
Iberdrola |
20,240 |
0,99% |
 |
20,370 | 20,010 |
10.421.887 |
210,9 |
12,5% |
26,0% |
17:35 |
| 3 |
IB |
Banco BBVA |
24,720 |
-0,72% |
 |
25,170 | 24,630 |
8.129.069 |
201,0 |
12,0% |
38,0% |
17:44 |
| 4 |
IB |
Inditex |
52,780 |
0,38% |
 |
53,000 | 52,400 |
2.378.046 |
125,5 |
7,5% |
45,5% |
17:35 |
| 5 |
IB |
Repsol |
29,190 |
-0,64% |
 |
29,720 | 28,940 |
3.834.148 |
111,9 |
6,7% |
52,1% |
17:35 |
| 6 |
IB |
Caixabank |
13,080 |
-0,60% |
 |
13,295 | 13,080 |
6.948.224 |
90,9 |
5,4% |
57,5% |
17:44 |
| 7 |
IB |
Ferrovial |
47,910 |
1,46% |
 |
48,150 | 47,000 |
1.117.560 |
53,5 |
3,2% |
60,7% |
17:36 |
| 8 |
IB |
ACS |
93,350 |
2,07% |
 |
94,100 | 92,650 |
541.485 |
50,5 |
3,0% |
63,7% |
17:35 |
| 9 |
IB |
B. Sabadell |
3,69 |
-0,29% |
 |
3,73 | 3,67 |
12.737.985 |
47,0 |
2,8% |
66,5% |
17:35 |
| 10 |
IB |
Cellnex |
25,440 |
0,15% |
 |
25,670 | 25,230 |
1.804.046 |
45,9 |
2,7% |
69,2% |
17:35 |
| 11 |
IB |
Amadeus |
55,480 |
2,66% |
 |
55,680 | 54,460 |
801.218 |
44,5 |
2,6% |
71,9% |
17:36 |
| 12 |
IB |
AENA |
24,98 |
-0,08% |
 |
25,42 | 24,68 |
1.675.388 |
41,9 |
2,5% |
74,4% |
17:35 |
| 13 |
IB |
Telefonica |
3,707 |
0,51% |
 |
3,708 | 3,642 |
11.006.877 |
40,8 |
2,4% |
76,8% |
17:42 |
| 14 |
IB |
Indra |
61,880 |
0,58% |
 |
62,080 | 60,580 |
646.457 |
40,0 |
2,4% |
79,2% |
17:35 |
| 15 |
IB |
Naturgy Energy |
29,580 |
1,23% |
 |
29,800 | 29,140 |
1.067.780 |
31,6 |
1,9% |
81,1% |
17:35 |
| 16 |
IB |
Endesa |
42,900 |
1,61% |
 |
42,900 | 42,220 |
664.906 |
28,5 |
1,7% |
82,7% |
17:35 |
| 17 |
IB |
Int. Airlines |
4,87 |
2,07% |
 |
4,91 | 4,77 |
4.604.340 |
22,4 |
1,3% |
84,1% |
17:38 |
| 18 |
IB |
Solaria |
17,215 |
4,42% |
 |
17,365 | 16,375 |
1.165.582 |
20,1 |
1,2% |
85,3% |
17:38 |
| 19 |
IB |
Red Electrica |
15,040 |
1,41% |
 |
15,040 | 14,800 |
1.213.492 |
18,3 |
1,1% |
86,4% |
17:35 |
| 20 |
IB |
Bankinter |
16,625 |
0,00% |
 |
16,835 | 16,560 |
978.516 |
16,3 |
1,0% |
87,3% |
17:35 |
| 21 |
IB |
Acciona |
206,40 |
2,17% |
 |
207,60 | 202,00 |
74.764 |
15,4 |
0,9% |
88,2% |
17:35 |
| 22 |
IB |
Unicaja |
3,65 |
0,88% |
 |
3,67 | 3,62 |
3.734.572 |
13,6 |
0,8% |
89,1% |
17:35 |
| 23 |
IB |
Enagas |
16,620 |
1,71% |
 |
16,630 | 16,340 |
788.875 |
13,1 |
0,8% |
89,8% |
17:35 |
| 24 |
IB |
Grifols |
9,560 |
-1,09% |
 |
9,708 | 9,516 |
1.343.542 |
12,8 |
0,8% |
90,6% |
17:35 |
| 25 |
IB |
Merlin Proper. |
12,550 |
1,20% |
 |
12,560 | 12,410 |
1.022.540 |
12,8 |
0,8% |
91,4% |
17:35 |
| 26 |
IB |
Sacyr |
4,192 |
1,06% |
 |
4,224 | 4,174 |
3.006.161 |
12,6 |
0,7% |
92,1% |
17:35 |
| 27 |
MC |
Tecnicas Reu. |
27,620 |
8,05% |
 |
27,640 | 26,400 |
408.180 |
11,3 |
0,7% |
92,8% |
17:39 |
| 28 |
IB |
Acerinox |
17,590 |
-0,05% |
 |
17,670 | 17,450 |
630.932 |
11,1 |
0,7% |
93,4% |
17:35 |
| 29 |
IB |
Puig |
16,94 |
-0,99% |
 |
17,06 | 16,84 |
574.952 |
9,7 |
0,6% |
94,0% |
17:35 |
| 30 |
IB |
Arcelormittal |
64,680 |
2,24% |
 |
64,980 | 63,360 |
145.679 |
9,4 |
0,6% |
94,6% |
17:35 |
| 31 |
MC |
Grenergy |
90,00 |
6,13% |
 |
91,20 | 85,60 |
78.015 |
7,0 |
0,4% |
95,0% |
17:35 |
| 32 |
MC |
Cirsa |
19,70 |
1,54% |
 |
19,74 | 18,96 |
335.523 |
6,6 |
0,4% |
95,4% |
17:35 |
| 33 |
IB |
Mapfre |
4,432 |
0,45% |
 |
4,434 | 4,408 |
1.461.668 |
6,5 |
0,4% |
95,8% |
17:35 |
| 34 |
IB |
Fluidra |
17,840 |
0,56% |
 |
17,920 | 17,680 |
333.532 |
6,0 |
0,4% |
96,1% |
17:35 |
| 35 |
IB |
Rovi Lab. |
58,25 |
0,69% |
 |
58,85 | 57,80 |
89.314 |
5,2 |
0,3% |
96,4% |
17:35 |
| 36 |
IB |
Colonial |
5,115 |
0,49% |
 |
5,125 | 5,070 |
965.947 |
4,9 |
0,3% |
96,7% |
17:35 |
| 37 |
MC |
Viscofan |
54,50 |
-0,72% |
 |
55,00 | 54,30 |
78.989 |
4,3 |
0,3% |
97,0% |
17:35 |
| 38 |
MC |
Atresmedia |
5,330 |
0,37% |
 |
5,430 | 5,310 |
789.845 |
4,2 |
0,2% |
97,2% |
17:35 |
| 39 |
IB |
Logista |
35,520 |
0,68% |
 |
35,700 | 35,220 |
109.055 |
3,9 |
0,2% |
97,5% |
17:35 |
| 40 |
MC |
Neinor |
15,480 |
1,97% |
 |
15,560 | 15,220 |
247.867 |
3,8 |
0,2% |
97,7% |
17:35 |
| 41 |
IB |
Acciona Energia |
21,54 |
0,46% |
 |
21,72 | 21,24 |
147.828 |
3,2 |
0,2% |
97,9% |
17:35 |
| 42 |
MC |
OHL |
0,36 |
2,94% |
 |
0,37 | 0,36 |
5.876.838 |
2,1 |
0,1% |
98,0% |
17:35 |
| 43 |
MC |
Edreams |
4,535 |
2,02% |
 |
4,575 | 4,390 |
411.447 |
1,9 |
0,1% |
98,1% |
17:35 |
| 44 |
MC |
TSK |
6,370 |
5,99% |
 |
6,370 | 5,990 |
289.842 |
1,8 |
0,1% |
98,2% |
17:35 |
| 45 |
MC |
Melia Hotels |
9,790 |
0,35% |
 |
9,945 | 9,700 |
179.999 |
1,8 |
0,1% |
98,3% |
17:35 |
| 46 |
MC |
CIE Auto. |
25,500 |
0,99% |
 |
25,500 | 25,050 |
64.837 |
1,7 |
0,1% |
98,4% |
17:35 |
| 47 |
MC |
HBX Group |
7,08 |
-0,49% |
 |
7,18 | 7,01 |
222.695 |
1,6 |
0,1% |
98,5% |
17:35 |
| 48 |
MC |
DIA |
42,75 |
2,76% |
 |
42,75 | 41,05 |
36.656 |
1,6 |
0,1% |
98,6% |
17:35 |
| 49 |
MC |
Almirall |
10,680 |
1,32% |
 |
10,820 | 10,600 |
146.048 |
1,6 |
0,1% |
98,7% |
17:35 |
| 50 |
MC |
Vidrala |
88,00 |
0,45% |
 |
88,30 | 87,30 |
16.775 |
1,5 |
0,1% |
98,8% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.681 |
|
|
MERCADOS
|
 IBEX35 |
19.636 |
0,41% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
8,05% |
| Grenergy |
6,13% |
| TSK |
5,99% |
| Inmocemento |
3,50% |
| G. SanJose |
3,35% |
| OHL |
2,94% |
| Nyesa Valores |
2,94% |
| CAF FFCC |
2,81% |
| DIA |
2,76% |
| Arteche |
2,31% |
|
| PEORES %
|
| Atrys Health |
-4,09% |
| Cevasa |
-3,77% |
| COX ABG Group |
-2,83% |
| Inmo del Sur |
-2,29% |
| Tubacex |
-2,23% |
| Iberpapel |
-1,68% |
| Berkeley Energi |
-1,66% |
| Prisa |
-1,47% |
| Alantra |
-1,45% |
| Renta Corpo. |
-1,16% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
-0,35% |
17:38 |
| IBEX 35 |
19.636 |
0,40% |
17:35 |
| FTSE100 Londres |
10.658 |
-0,36% |
17:35 |
| Dow Jones |
52.093 |
-0,62% |
23:59 |
| CAC-40 Paris |
8.090 |
-0,33% |
17:35 |
| Nasdaq Com. |
25.982 |
-0,78% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
21:59 |
| SP500 |
7.586 |
-0,44% |
23:59 |
| Nikkei |
63.982 |
0,78% |
8:30: |
|
|
|
|
|