|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,74 |
0,76% |
 |
10,78 | 10,66 |
16.366.676 |
175,7 |
13,7% |
13,7% |
17:41 |
| 2 |
IB |
Iberdrola |
19,555 |
0,98% |
 |
19,615 | 19,285 |
5.717.356 |
111,8 |
8,7% |
22,4% |
17:36 |
| 3 |
IB |
Banco BBVA |
19,980 |
0,78% |
 |
20,150 | 19,815 |
5.593.048 |
111,7 |
8,7% |
31,1% |
17:43 |
| 4 |
IB |
B. Sabadell |
2,81 |
-1,02% |
 |
2,87 | 2,80 |
28.707.458 |
80,7 |
6,3% |
37,4% |
17:38 |
| 5 |
IB |
Inditex |
52,680 |
0,00% |
 |
53,780 | 52,460 |
1.336.295 |
70,4 |
5,5% |
42,9% |
17:37 |
| 6 |
IB |
Caixabank |
11,685 |
1,08% |
 |
11,705 | 11,535 |
4.676.539 |
54,6 |
4,3% |
47,1% |
17:35 |
| 7 |
IB |
Indra |
53,960 |
-3,43% |
 |
56,400 | 53,480 |
976.080 |
52,7 |
4,1% |
51,2% |
17:36 |
| 8 |
IB |
Naturgy Energy |
28,720 |
0,00% |
 |
29,000 | 28,720 |
1.515.337 |
43,5 |
3,4% |
54,6% |
17:35 |
| 9 |
IB |
Amadeus |
54,460 |
-2,22% |
 |
56,620 | 54,220 |
712.374 |
38,8 |
3,0% |
57,7% |
17:36 |
| 10 |
IB |
Repsol |
22,700 |
0,30% |
 |
22,780 | 22,240 |
1.669.736 |
37,9 |
3,0% |
60,6% |
17:41 |
| 11 |
IB |
Telefonica |
3,973 |
-0,32% |
 |
4,031 | 3,959 |
8.294.110 |
33,0 |
2,6% |
63,2% |
17:35 |
| 12 |
IB |
Ferrovial |
57,200 |
1,09% |
 |
57,580 | 57,000 |
548.946 |
31,4 |
2,4% |
65,6% |
17:36 |
| 13 |
IB |
ACS |
123,100 |
0,32% |
 |
124,100 | 121,600 |
243.550 |
30,0 |
2,3% |
68,0% |
17:35 |
| 14 |
IB |
Cellnex |
27,910 |
-0,60% |
 |
28,420 | 27,830 |
1.011.202 |
28,2 |
2,2% |
70,2% |
17:35 |
| 15 |
IB |
Int. Airlines |
4,86 |
0,18% |
 |
4,96 | 4,86 |
5.800.067 |
28,2 |
2,2% |
72,4% |
17:35 |
| 16 |
IB |
AENA |
24,06 |
-0,33% |
 |
24,60 | 24,06 |
1.127.019 |
27,1 |
2,1% |
74,5% |
17:35 |
| 17 |
IB |
Merlin Proper. |
15,330 |
3,37% |
 |
15,570 | 15,200 |
1.380.836 |
21,2 |
1,7% |
76,1% |
17:35 |
| 18 |
IB |
Endesa |
35,930 |
0,64% |
 |
36,070 | 35,590 |
565.448 |
20,3 |
1,6% |
77,7% |
17:35 |
| 19 |
IB |
Acerinox |
16,100 |
2,61% |
 |
16,160 | 15,670 |
1.230.936 |
19,8 |
1,5% |
79,2% |
17:35 |
| 20 |
IB |
Red Electrica |
14,750 |
0,20% |
 |
14,790 | 14,680 |
1.295.480 |
19,1 |
1,5% |
80,7% |
17:35 |
| 21 |
IB |
Solaria |
23,790 |
1,53% |
 |
23,790 | 23,050 |
665.458 |
15,8 |
1,2% |
82,0% |
17:35 |
| 22 |
IB |
Grifols |
9,100 |
-1,17% |
 |
9,268 | 9,054 |
1.582.176 |
14,4 |
1,1% |
83,1% |
17:35 |
| 23 |
IB |
Bankinter |
14,250 |
0,21% |
 |
14,350 | 14,110 |
999.996 |
14,2 |
1,1% |
84,2% |
17:35 |
| 24 |
MC |
Neinor |
15,690 |
0,83% |
 |
15,990 | 15,560 |
882.620 |
13,8 |
1,1% |
85,3% |
17:43 |
| 25 |
IB |
Arcelormittal |
61,300 |
2,09% |
 |
61,760 | 59,920 |
219.836 |
13,5 |
1,1% |
86,3% |
17:35 |
| 26 |
IB |
Enagas |
17,010 |
0,82% |
 |
17,010 | 16,800 |
732.788 |
12,5 |
1,0% |
87,3% |
17:43 |
| 27 |
IB |
Colonial |
5,785 |
1,84% |
 |
5,845 | 5,695 |
2.140.676 |
12,4 |
1,0% |
88,3% |
17:37 |
| 28 |
IB |
Acciona |
247,40 |
1,31% |
 |
248,00 | 244,80 |
44.333 |
11,0 |
0,9% |
89,1% |
17:35 |
| 29 |
MC |
Edreams |
4,580 |
5,04% |
 |
4,680 | 4,360 |
2.197.907 |
10,1 |
0,8% |
89,9% |
17:35 |
| 30 |
MC |
Amper |
0,22 |
1,40% |
 |
0,22 | 0,21 |
42.523.875 |
9,2 |
0,7% |
90,6% |
17:35 |
| 31 |
IB |
Rovi Lab. |
57,85 |
-1,02% |
 |
59,00 | 57,60 |
156.002 |
9,0 |
0,7% |
91,3% |
17:35 |
| 32 |
IB |
Unicaja |
2,85 |
0,28% |
 |
2,87 | 2,83 |
2.936.994 |
8,4 |
0,7% |
92,0% |
17:35 |
| 33 |
MC |
Viscofan |
58,20 |
-0,85% |
 |
58,80 | 58,00 |
125.360 |
7,3 |
0,6% |
92,5% |
17:39 |
| 34 |
MC |
Pharma Mar |
96,15 |
-3,12% |
 |
100,50 | 95,40 |
68.703 |
6,6 |
0,5% |
93,1% |
17:35 |
| 35 |
IB |
Fluidra |
18,510 |
0,16% |
 |
18,670 | 18,450 |
310.768 |
5,8 |
0,5% |
93,5% |
17:35 |
| 36 |
IB |
Mapfre |
3,944 |
-0,10% |
 |
3,968 | 3,934 |
1.378.603 |
5,4 |
0,4% |
93,9% |
17:35 |
| 37 |
IB |
Sacyr |
4,572 |
-0,52% |
 |
4,652 | 4,562 |
1.187.521 |
5,4 |
0,4% |
94,3% |
17:35 |
| 38 |
MC |
Grenergy |
123,40 |
-0,64% |
 |
124,20 | 119,40 |
43.960 |
5,4 |
0,4% |
94,8% |
17:39 |
| 39 |
IB |
Logista |
32,440 |
-0,91% |
 |
33,020 | 32,440 |
161.214 |
5,2 |
0,4% |
95,2% |
17:35 |
| 40 |
MC |
Melia Hotels |
11,110 |
-0,89% |
 |
11,340 | 11,030 |
460.331 |
5,1 |
0,4% |
95,6% |
17:35 |
| 41 |
IB |
Puig |
15,93 |
0,44% |
 |
16,06 | 15,82 |
289.473 |
4,6 |
0,4% |
95,9% |
17:35 |
| 42 |
MC |
Atresmedia |
5,070 |
-1,36% |
 |
5,200 | 5,050 |
872.728 |
4,4 |
0,3% |
96,3% |
17:35 |
| 43 |
MC |
Vidrala |
74,40 |
-0,66% |
 |
75,90 | 74,20 |
57.820 |
4,3 |
0,3% |
96,6% |
17:38 |
| 44 |
MC |
Tecnicas Reu. |
30,380 |
-2,25% |
 |
31,520 | 30,240 |
137.956 |
4,2 |
0,3% |
96,9% |
17:35 |
| 45 |
MC |
OHL |
0,49 |
0,32% |
 |
0,50 | 0,49 |
6.788.274 |
3,3 |
0,3% |
97,2% |
17:35 |
| 46 |
MC |
Elecnor |
40,20 |
-1,10% |
 |
41,30 | 39,95 |
76.848 |
3,1 |
0,2% |
97,4% |
17:35 |
| 47 |
MC |
HBX Group |
7,17 |
1,05% |
 |
7,34 | 7,16 |
429.726 |
3,1 |
0,2% |
97,7% |
17:35 |
| 48 |
IB |
Acciona Energia |
23,18 |
2,02% |
 |
23,18 | 22,58 |
118.100 |
2,7 |
0,2% |
97,9% |
17:35 |
| 49 |
MC |
Almirall |
10,880 |
-2,15% |
 |
11,160 | 10,840 |
163.154 |
1,8 |
0,1% |
98,0% |
17:35 |
| 50 |
MC |
Gestamp |
3,300 |
3,28% |
 |
3,300 | 3,175 |
464.671 |
1,5 |
0,1% |
98,2% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.284 |
|
|
MERCADOS
|
 IBEX35 |
18.272 |
0,48% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
5,04% |
| Aperam |
3,37% |
| Gestamp |
3,28% |
| Arima |
2,85% |
| Libertas 7 |
2,81% |
| Lingotes Esp. |
2,19% |
| Tubacex |
2,08% |
| NicolasCorrea |
2,07% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,60% |
| PRIM |
-3,33% |
| Pharma Mar |
-3,12% |
| Media Fore |
-2,78% |
| Amrest Holdings |
-2,61% |
| Tecnicas Reu. |
-2,25% |
| Soltec Power |
-2,16% |
| Almirall |
-2,15% |
| Nyesa Valores |
-2,12% |
| Deoleo |
-2,12% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.106 |
1,17% |
17:38 |
| IBEX 35 |
18.272 |
0,47% |
17:35 |
| FTSE100 Londres |
10.374 |
0,33% |
17:35 |
| Dow Jones |
51.079 |
0,09% |
23:59 |
| CAC-40 Paris |
8.209 |
0,76% |
17:35 |
| Nasdaq Com. |
27.094 |
0,02% |
21:59 |
| Nasdaq 100 |
30.661 |
0,48% |
21:59 |
| SP500 |
7.600 |
0,26% |
23:59 |
| Nikkei |
67.489 |
1,13% |
2:15: |
|
|
|
|
|