|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,510 |
0,06% |
 |
12,770 | 12,508 |
14.514.067 |
181,6 |
14,1% |
14,1% |
17:42 |
| 2 |
IB |
Iberdrola |
20,490 |
0,73% |
 |
20,670 | 20,430 |
6.963.816 |
142,7 |
11,0% |
25,1% |
17:35 |
| 3 |
IB |
Banco BBVA |
25,180 |
-0,19% |
 |
25,570 | 25,110 |
4.801.358 |
120,9 |
9,4% |
34,4% |
17:43 |
| 4 |
IB |
Repsol |
29,800 |
-4,76% |
 |
31,330 | 29,800 |
3.826.605 |
114,0 |
8,8% |
43,3% |
17:43 |
| 5 |
IB |
Caixabank |
12,635 |
-1,51% |
 |
12,940 | 12,625 |
7.643.699 |
96,6 |
7,5% |
50,7% |
17:40 |
| 6 |
IB |
Inditex |
53,280 |
-0,11% |
 |
53,880 | 53,040 |
1.358.626 |
72,4 |
5,6% |
56,3% |
17:35 |
| 7 |
IB |
Ferrovial |
47,820 |
-1,72% |
 |
48,710 | 47,740 |
819.224 |
39,2 |
3,0% |
59,4% |
17:44 |
| 8 |
IB |
Indra |
58,620 |
-2,43% |
 |
60,660 | 58,440 |
654.704 |
38,4 |
3,0% |
62,3% |
17:35 |
| 9 |
IB |
Cellnex |
22,640 |
-3,04% |
 |
23,290 | 22,640 |
1.546.667 |
35,0 |
2,7% |
65,1% |
17:35 |
| 10 |
IB |
Telefonica |
3,388 |
-0,55% |
 |
3,408 | 3,362 |
9.840.840 |
33,3 |
2,6% |
67,6% |
17:35 |
| 11 |
IB |
B. Sabadell |
3,67 |
-0,62% |
 |
3,73 | 3,67 |
8.525.139 |
31,3 |
2,4% |
70,1% |
17:44 |
| 12 |
IB |
ACS |
92,450 |
-0,05% |
 |
93,950 | 91,300 |
318.373 |
29,4 |
2,3% |
72,3% |
17:35 |
| 13 |
IB |
AENA |
25,56 |
-0,38% |
 |
25,68 | 25,34 |
1.102.667 |
28,2 |
2,2% |
74,5% |
17:35 |
| 14 |
IB |
Amadeus |
52,480 |
0,53% |
 |
52,780 | 51,680 |
521.465 |
27,4 |
2,1% |
76,6% |
17:35 |
| 15 |
IB |
Naturgy Energy |
29,000 |
0,83% |
 |
29,100 | 28,700 |
911.517 |
26,4 |
2,0% |
78,7% |
17:35 |
| 16 |
IB |
Bankinter |
16,350 |
-0,72% |
 |
16,650 | 16,350 |
1.400.442 |
22,9 |
1,8% |
80,4% |
17:35 |
| 17 |
IB |
Solaria |
16,100 |
1,06% |
 |
16,550 | 16,000 |
1.370.454 |
22,1 |
1,7% |
82,2% |
17:35 |
| 18 |
IB |
Endesa |
41,990 |
-0,11% |
 |
42,290 | 41,920 |
451.065 |
18,9 |
1,5% |
83,6% |
17:35 |
| 19 |
IB |
Red Electrica |
14,850 |
-0,33% |
 |
14,910 | 14,790 |
1.047.754 |
15,6 |
1,2% |
84,8% |
17:35 |
| 20 |
IB |
Merlin Proper. |
12,240 |
0,08% |
 |
12,430 | 12,230 |
1.263.404 |
15,5 |
1,2% |
86,0% |
17:35 |
| 21 |
IB |
Int. Airlines |
5,10 |
0,11% |
 |
5,17 | 5,08 |
2.573.913 |
13,1 |
1,0% |
87,0% |
17:35 |
| 22 |
IB |
Sacyr |
4,006 |
-0,84% |
 |
4,062 | 3,998 |
2.786.833 |
11,2 |
0,9% |
87,9% |
17:35 |
| 23 |
IB |
Grifols |
9,490 |
-2,84% |
 |
9,844 | 9,490 |
1.125.104 |
10,7 |
0,8% |
88,7% |
17:36 |
| 24 |
IB |
Acciona |
211,00 |
-1,21% |
 |
216,20 | 210,60 |
50.171 |
10,6 |
0,8% |
89,5% |
17:35 |
| 25 |
IB |
Unicaja |
3,55 |
0,22% |
 |
3,61 | 3,55 |
2.722.252 |
9,7 |
0,8% |
90,3% |
17:35 |
| 26 |
IB |
Enagas |
16,660 |
-0,17% |
 |
16,790 | 16,650 |
560.192 |
9,3 |
0,7% |
91,0% |
17:35 |
| 27 |
IB |
Arcelormittal |
59,840 |
-2,38% |
 |
61,980 | 59,840 |
153.727 |
9,2 |
0,7% |
91,7% |
17:35 |
| 28 |
IB |
Puig |
17,71 |
-0,78% |
 |
17,95 | 17,62 |
423.851 |
7,5 |
0,6% |
92,3% |
17:35 |
| 29 |
MC |
Neinor |
15,670 |
0,70% |
 |
15,870 | 15,330 |
369.651 |
5,8 |
0,4% |
92,8% |
17:35 |
| 30 |
IB |
Mapfre |
4,314 |
0,04% |
 |
4,350 | 4,306 |
1.323.319 |
5,7 |
0,4% |
93,2% |
17:35 |
| 31 |
IB |
Rovi Lab. |
59,35 |
-1,00% |
 |
60,70 | 59,35 |
91.937 |
5,5 |
0,4% |
93,6% |
17:36 |
| 32 |
IB |
Fluidra |
17,960 |
-0,88% |
 |
18,300 | 17,940 |
303.512 |
5,5 |
0,4% |
94,0% |
17:35 |
| 33 |
MC |
Grenergy |
74,90 |
-0,26% |
 |
78,30 | 74,90 |
68.332 |
5,1 |
0,4% |
94,4% |
17:35 |
| 34 |
IB |
Acerinox |
17,190 |
-1,32% |
 |
17,560 | 17,190 |
280.394 |
4,8 |
0,4% |
94,8% |
17:35 |
| 35 |
IB |
Colonial |
5,005 |
-0,09% |
 |
5,055 | 5,005 |
892.698 |
4,5 |
0,3% |
95,2% |
17:35 |
| 36 |
MC |
Tecnicas Reu. |
26,680 |
0,83% |
 |
27,040 | 26,480 |
148.240 |
4,0 |
0,3% |
95,5% |
17:35 |
| 37 |
MC |
HBX Group |
7,44 |
1,36% |
 |
7,48 | 7,22 |
507.710 |
3,8 |
0,3% |
95,8% |
17:35 |
| 38 |
IB |
Acciona Energia |
22,04 |
-1,25% |
 |
22,60 | 22,00 |
153.105 |
3,4 |
0,3% |
96,0% |
17:35 |
| 39 |
MC |
DIA |
47,05 |
-3,38% |
 |
48,75 | 47,05 |
68.334 |
3,2 |
0,2% |
96,3% |
17:35 |
| 40 |
IB |
Logista |
35,000 |
-2,07% |
 |
35,800 | 35,000 |
87.588 |
3,1 |
0,2% |
96,5% |
17:35 |
| 41 |
MC |
Cirsa |
18,42 |
-2,43% |
 |
18,78 | 18,28 |
163.089 |
3,0 |
0,2% |
96,7% |
17:35 |
| 42 |
MC |
Viscofan |
53,80 |
0,18% |
 |
54,20 | 53,60 |
53.109 |
2,9 |
0,2% |
97,0% |
17:35 |
| 43 |
MC |
Atresmedia |
5,770 |
-1,53% |
 |
5,900 | 5,770 |
453.790 |
2,6 |
0,2% |
97,2% |
17:35 |
| 44 |
MC |
Edreams |
4,135 |
4,94% |
 |
4,160 | 3,940 |
558.295 |
2,3 |
0,2% |
97,3% |
17:35 |
| 45 |
MC |
OHL |
0,36 |
1,68% |
 |
0,36 | 0,36 |
5.978.320 |
2,2 |
0,2% |
97,5% |
17:35 |
| 46 |
MC |
Tubacex |
2,900 |
4,69% |
 |
2,900 | 2,770 |
635.740 |
1,8 |
0,1% |
97,6% |
17:35 |
| 47 |
MC |
Soltec Power |
0,64 |
-3,75% |
 |
0,67 | 0,63 |
2.880.618 |
1,8 |
0,1% |
97,8% |
17:35 |
| 48 |
MC |
Arteche |
37,60 |
5,02% |
 |
37,80 | 35,90 |
47.667 |
1,8 |
0,1% |
97,9% |
17:35 |
| 49 |
MC |
Melia Hotels |
10,120 |
1,20% |
 |
10,220 | 10,010 |
167.303 |
1,7 |
0,1% |
98,1% |
17:35 |
| 50 |
MC |
Vidrala |
88,40 |
-0,78% |
 |
89,50 | 88,00 |
17.978 |
1,6 |
0,1% |
98,2% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.292 |
|
|
MERCADOS
|
 IBEX35 |
19.518 |
-0,42% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arteche |
5,02% |
| Edreams |
4,94% |
| Tubacex |
4,69% |
| Bodegas Rioj. |
2,79% |
| NicolasCorrea |
2,48% |
| OHL |
1,68% |
| HBX Group |
1,36% |
| Libertas 7 |
1,35% |
| Melia Hotels |
1,20% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Arima |
-5,79% |
| Montebalito |
-4,52% |
| Berkeley Energi |
-4,23% |
| Duro Felguera |
-4,03% |
| Soltec Power |
-3,75% |
| DIA |
-3,38% |
| Prisa |
-3,06% |
| Nyesa Valores |
-2,94% |
| Vocento |
-2,85% |
| Cirsa |
-2,43% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.301 |
-0,02% |
23:59 |
| IBEX 35 |
19.518 |
-0,42% |
17:35 |
| FTSE100 Londres |
10.685 |
-0,09% |
17:35 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.036 |
-0,52% |
17:35 |
| Nasdaq Com. |
26.820 |
-0,91% |
23:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
23:59 |
| SP500 |
7.684 |
-0,77% |
23:59 |
| Nikkei |
65.878 |
-0,73% |
8:30: |
|
|
|
|
|