|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,508 |
0,72% |
 |
12,522 | 12,388 |
13.276.661 |
166,1 |
12,9% |
12,9% |
17:40 |
| 2 |
IB |
Iberdrola |
20,930 |
-3,81% |
 |
21,470 | 20,920 |
6.677.746 |
139,8 |
10,8% |
23,7% |
17:44 |
| 3 |
IB |
Banco BBVA |
22,780 |
0,17% |
 |
22,970 | 22,630 |
6.043.946 |
137,7 |
10,7% |
34,4% |
17:37 |
| 4 |
IB |
Inditex |
55,980 |
-2,13% |
 |
57,720 | 55,980 |
1.176.058 |
65,8 |
5,1% |
39,5% |
17:35 |
| 5 |
IB |
Repsol |
21,950 |
-1,70% |
 |
22,030 | 21,540 |
2.948.051 |
64,7 |
5,0% |
44,5% |
17:35 |
| 6 |
IB |
B. Sabadell |
3,23 |
1,50% |
 |
3,23 | 3,19 |
15.635.179 |
50,5 |
3,9% |
48,4% |
17:35 |
| 7 |
IB |
Caixabank |
12,735 |
0,67% |
 |
12,750 | 12,645 |
3.425.384 |
43,6 |
3,4% |
51,8% |
17:35 |
| 8 |
IB |
Indra |
52,320 |
1,71% |
 |
53,480 | 51,600 |
777.444 |
40,7 |
3,2% |
55,0% |
17:35 |
| 9 |
IB |
Amadeus |
51,680 |
1,13% |
 |
52,700 | 51,400 |
777.664 |
40,2 |
3,1% |
58,1% |
17:35 |
| 10 |
IB |
Cellnex |
25,760 |
-3,44% |
 |
26,800 | 25,760 |
1.458.576 |
37,6 |
2,9% |
61,0% |
17:40 |
| 11 |
IB |
Endesa |
38,950 |
-2,86% |
 |
40,130 | 38,950 |
914.814 |
35,6 |
2,8% |
63,8% |
17:35 |
| 12 |
IB |
ACS |
124,100 |
-0,32% |
 |
124,100 | 121,800 |
272.798 |
33,9 |
2,6% |
66,4% |
17:35 |
| 13 |
IB |
Naturgy Energy |
27,220 |
-1,59% |
 |
27,740 | 27,220 |
1.209.952 |
32,9 |
2,6% |
68,9% |
17:40 |
| 14 |
IB |
Int. Airlines |
5,66 |
1,68% |
 |
5,71 | 5,63 |
5.782.094 |
32,7 |
2,5% |
71,5% |
17:35 |
| 15 |
IB |
Telefonica |
3,482 |
-1,91% |
 |
3,560 | 3,482 |
9.335.978 |
32,5 |
2,5% |
74,0% |
17:35 |
| 16 |
IB |
AENA |
27,30 |
-0,87% |
 |
27,60 | 27,26 |
1.098.598 |
30,0 |
2,3% |
76,3% |
17:35 |
| 17 |
IB |
Ferrovial |
59,360 |
-1,39% |
 |
60,180 | 59,120 |
386.173 |
22,9 |
1,8% |
78,1% |
17:35 |
| 18 |
IB |
Red Electrica |
15,250 |
-0,26% |
 |
15,430 | 15,210 |
1.259.540 |
19,2 |
1,5% |
79,6% |
17:35 |
| 19 |
IB |
Acciona |
266,40 |
-2,56% |
 |
273,40 | 264,00 |
68.099 |
18,1 |
1,4% |
81,0% |
17:39 |
| 20 |
IB |
Bankinter |
15,280 |
1,32% |
 |
15,280 | 15,055 |
1.129.896 |
17,3 |
1,3% |
82,3% |
17:35 |
| 21 |
IB |
Solaria |
19,690 |
-1,12% |
 |
19,840 | 19,310 |
775.896 |
15,3 |
1,2% |
83,5% |
17:44 |
| 22 |
IB |
Sacyr |
4,924 |
0,90% |
 |
4,952 | 4,856 |
2.863.462 |
14,1 |
1,1% |
84,6% |
17:35 |
| 23 |
IB |
Arcelormittal |
56,980 |
-2,66% |
 |
57,960 | 56,560 |
244.210 |
13,9 |
1,1% |
85,7% |
17:35 |
| 24 |
IB |
Enagas |
16,720 |
-1,24% |
 |
17,000 | 16,640 |
802.985 |
13,4 |
1,0% |
86,7% |
17:35 |
| 25 |
IB |
Grifols |
9,064 |
0,51% |
 |
9,150 | 8,962 |
1.323.054 |
12,0 |
0,9% |
87,7% |
17:35 |
| 26 |
IB |
Merlin Proper. |
15,200 |
-1,49% |
 |
15,450 | 15,160 |
761.239 |
11,6 |
0,9% |
88,6% |
17:35 |
| 27 |
IB |
Unicaja |
3,24 |
0,49% |
 |
3,26 | 3,23 |
3.109.822 |
10,1 |
0,8% |
89,3% |
17:35 |
| 28 |
IB |
Colonial |
5,660 |
-0,52% |
 |
5,750 | 5,635 |
1.632.608 |
9,2 |
0,7% |
90,0% |
17:35 |
| 29 |
IB |
Mapfre |
4,434 |
0,27% |
 |
4,462 | 4,428 |
1.934.049 |
8,6 |
0,7% |
90,7% |
17:35 |
| 30 |
IB |
Fluidra |
19,720 |
-2,27% |
 |
20,220 | 19,720 |
401.116 |
7,9 |
0,6% |
91,3% |
17:35 |
| 31 |
IB |
Acerinox |
16,430 |
0,79% |
 |
16,490 | 16,160 |
473.842 |
7,8 |
0,6% |
91,9% |
17:35 |
| 32 |
MC |
Tecnicas Reu. |
32,520 |
0,99% |
 |
32,860 | 31,900 |
224.961 |
7,3 |
0,6% |
92,5% |
17:35 |
| 33 |
IB |
Puig |
16,81 |
-0,76% |
 |
17,03 | 16,63 |
431.606 |
7,3 |
0,6% |
93,1% |
17:35 |
| 34 |
IB |
Rovi Lab. |
57,10 |
0,35% |
 |
57,40 | 56,75 |
116.723 |
6,7 |
0,5% |
93,6% |
17:35 |
| 35 |
MC |
Grenergy |
110,80 |
-2,12% |
 |
112,40 | 107,20 |
56.495 |
6,3 |
0,5% |
94,1% |
17:35 |
| 36 |
MC |
Pharma Mar |
81,95 |
2,24% |
 |
82,50 | 79,50 |
67.258 |
5,5 |
0,4% |
94,5% |
17:35 |
| 37 |
MC |
Viscofan |
57,50 |
-2,04% |
 |
58,80 | 57,40 |
92.156 |
5,3 |
0,4% |
94,9% |
17:35 |
| 38 |
MC |
Neinor |
17,840 |
1,65% |
 |
17,890 | 17,600 |
272.965 |
4,9 |
0,4% |
95,3% |
17:35 |
| 39 |
MC |
Vidrala |
88,70 |
-1,00% |
 |
89,50 | 88,40 |
48.309 |
4,3 |
0,3% |
95,6% |
17:35 |
| 40 |
IB |
Logista |
33,500 |
-1,70% |
 |
34,220 | 33,440 |
125.140 |
4,2 |
0,3% |
95,9% |
17:35 |
| 41 |
IB |
Acciona Energia |
22,72 |
-1,89% |
 |
23,18 | 22,54 |
150.111 |
3,4 |
0,3% |
96,2% |
17:35 |
| 42 |
MC |
Melia Hotels |
11,680 |
-2,66% |
 |
11,860 | 11,550 |
246.347 |
2,9 |
0,2% |
96,4% |
17:41 |
| 43 |
MC |
Amper |
0,21 |
3,14% |
 |
0,21 | 0,21 |
13.252.632 |
2,8 |
0,2% |
96,6% |
17:35 |
| 44 |
MC |
Edreams |
5,050 |
2,02% |
 |
5,060 | 4,930 |
555.546 |
2,8 |
0,2% |
96,9% |
17:35 |
| 45 |
MC |
Elecnor |
39,85 |
0,25% |
 |
40,05 | 38,95 |
63.844 |
2,5 |
0,2% |
97,1% |
17:35 |
| 46 |
MC |
Nextil |
1,070 |
4,28% |
 |
1,070 | 1,020 |
2.198.040 |
2,4 |
0,2% |
97,2% |
17:35 |
| 47 |
MC |
Cirsa |
12,70 |
-0,47% |
 |
12,92 | 12,66 |
150.531 |
1,9 |
0,1% |
97,4% |
17:35 |
| 48 |
MC |
Airbus |
208,70 |
1,04% |
 |
210,10 | 207,25 |
8.714 |
1,8 |
0,1% |
97,5% |
17:35 |
| 49 |
MC |
DIA |
41,10 |
-3,29% |
 |
42,65 | 40,55 |
42.964 |
1,8 |
0,1% |
97,7% |
17:35 |
| 50 |
MC |
OHL |
0,47 |
0,12% |
 |
0,47 | 0,46 |
3.590.565 |
1,7 |
0,1% |
97,8% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.290 |
|
|
MERCADOS
|
 IBEX35 |
19.684 |
-0,85% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
7,50% |
| Deoleo |
4,81% |
| Nextil |
4,28% |
| Arteche |
3,70% |
| Amper |
3,14% |
| Aperam |
2,96% |
| Cevasa |
2,80% |
| NicolasCorrea |
2,27% |
| Pharma Mar |
2,24% |
| Edreams |
2,02% |
|
| PEORES %
|
| Arima |
-7,14% |
| Duro Felguera |
-6,50% |
| Vocento |
-4,77% |
| Montebalito |
-3,50% |
| DIA |
-3,29% |
| Melia Hotels |
-2,66% |
| Tubacex |
-2,63% |
| Inmo del Sur |
-2,61% |
| Grenergy |
-2,12% |
| Viscofan |
-2,04% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.396 |
-0,26% |
17:38 |
| IBEX 35 |
19.684 |
-0,84% |
17:35 |
| FTSE100 Londres |
10.648 |
-0,28% |
17:35 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.480 |
-0,33% |
17:35 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.698 |
1,25% |
21:59 |
| SP500 |
7.537 |
0,71% |
21:59 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|