|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Banco BBVA |
20,360 |
-7,07% |
 |
21,200 | 20,220 |
12.813.933 |
260,9 |
29,5% |
29,5% |
15:10 |
| 2 |
IB |
B. Santander |
10,54 |
-1,53% |
 |
10,78 | 10,52 |
17.657.624 |
186,0 |
21,0% |
50,5% |
15:10 |
| 3 |
IB |
Iberdrola |
18,955 |
-0,94% |
 |
19,145 | 18,915 |
2.984.766 |
56,6 |
6,4% |
56,9% |
15:10 |
| 4 |
IB |
Indra |
46,780 |
-0,04% |
 |
47,140 | 45,340 |
883.716 |
41,3 |
4,7% |
61,5% |
15:10 |
| 5 |
IB |
Inditex |
56,780 |
0,31% |
 |
58,140 | 56,740 |
658.801 |
37,4 |
4,2% |
65,7% |
15:10 |
| 6 |
IB |
Caixabank |
11,030 |
-3,33% |
 |
11,435 | 11,025 |
2.478.819 |
27,3 |
3,1% |
68,8% |
15:10 |
| 7 |
IB |
Logista |
32,760 |
3,14% |
 |
33,480 | 31,800 |
753.958 |
24,7 |
2,8% |
71,6% |
15:09 |
| 8 |
IB |
B. Sabadell |
3,32 |
-2,18% |
 |
3,40 | 3,32 |
6.431.932 |
21,3 |
2,4% |
74,0% |
15:10 |
| 9 |
IB |
Telefonica |
3,602 |
-1,55% |
 |
3,660 | 3,572 |
5.359.227 |
19,3 |
2,2% |
76,2% |
15:10 |
| 10 |
IB |
Repsol |
16,380 |
-0,75% |
 |
16,625 | 16,325 |
1.008.524 |
16,5 |
1,9% |
78,1% |
15:10 |
| 11 |
IB |
Int. Airlines |
4,89 |
-2,26% |
 |
5,03 | 4,88 |
2.701.155 |
13,2 |
1,5% |
79,6% |
15:10 |
| 12 |
IB |
ACS |
92,850 |
-0,64% |
 |
95,250 | 92,550 |
140.983 |
13,1 |
1,5% |
81,0% |
15:10 |
| 13 |
IB |
Amadeus |
53,440 |
-0,11% |
 |
54,280 | 53,200 |
203.341 |
10,9 |
1,2% |
82,3% |
15:10 |
| 14 |
IB |
Cellnex |
27,660 |
-0,25% |
 |
27,890 | 27,220 |
385.188 |
10,7 |
1,2% |
83,5% |
15:10 |
| 15 |
IB |
Arcelormittal |
47,480 |
-0,16% |
 |
49,340 | 46,850 |
211.118 |
10,0 |
1,1% |
84,6% |
15:10 |
| 16 |
IB |
Unicaja |
2,78 |
-1,13% |
 |
2,87 | 2,78 |
3.515.828 |
9,8 |
1,1% |
85,7% |
15:09 |
| 17 |
IB |
Solaria |
17,365 |
-1,16% |
 |
17,960 | 17,170 |
552.691 |
9,6 |
1,1% |
86,8% |
15:10 |
| 18 |
IB |
AENA |
27,01 |
0,07% |
 |
27,16 | 26,89 |
283.621 |
7,7 |
0,9% |
87,7% |
15:13 |
| 19 |
IB |
Bankinter |
14,520 |
-1,82% |
 |
14,875 | 14,510 |
446.261 |
6,5 |
0,7% |
88,4% |
15:09 |
| 20 |
IB |
Merlin Proper. |
12,780 |
-0,46% |
 |
12,920 | 12,640 |
481.215 |
6,1 |
0,7% |
89,1% |
15:01 |
| 21 |
IB |
Ferrovial |
57,720 |
0,10% |
 |
58,280 | 57,600 |
104.584 |
6,0 |
0,7% |
89,8% |
15:09 |
| 22 |
IB |
Acerinox |
12,590 |
0,63% |
 |
12,730 | 12,410 |
455.897 |
5,7 |
0,6% |
90,4% |
15:10 |
| 23 |
IB |
Red Electrica |
14,990 |
0,00% |
 |
15,030 | 14,860 |
358.525 |
5,4 |
0,6% |
91,0% |
15:10 |
| 24 |
IB |
Naturgy Energy |
26,340 |
-1,12% |
 |
26,580 | 26,280 |
177.099 |
4,7 |
0,5% |
91,6% |
15:09 |
| 25 |
IB |
Puig |
17,12 |
-1,09% |
 |
17,43 | 17,06 |
271.609 |
4,6 |
0,5% |
92,1% |
15:13 |
| 26 |
IB |
Enagas |
14,200 |
-0,56% |
 |
14,270 | 14,140 |
317.338 |
4,5 |
0,5% |
92,6% |
15:13 |
| 27 |
IB |
Endesa |
31,010 |
-1,08% |
 |
31,160 | 30,720 |
141.557 |
4,4 |
0,5% |
93,1% |
15:08 |
| 28 |
IB |
Grifols |
10,850 |
-1,76% |
 |
11,010 | 10,840 |
378.683 |
4,1 |
0,5% |
93,5% |
15:07 |
| 29 |
IB |
Mapfre |
3,960 |
0,76% |
 |
3,982 | 3,908 |
846.970 |
3,4 |
0,4% |
93,9% |
15:13 |
| 30 |
IB |
Colonial |
5,310 |
-0,46% |
 |
5,375 | 5,280 |
629.639 |
3,3 |
0,4% |
94,3% |
15:10 |
| 31 |
MC |
Neinor |
19,920 |
-1,38% |
 |
20,300 | 19,840 |
160.581 |
3,2 |
0,4% |
94,7% |
15:07 |
| 32 |
IB |
Fluidra |
24,680 |
-1,75% |
 |
25,280 | 24,620 |
117.582 |
2,9 |
0,3% |
95,0% |
15:11 |
| 33 |
IB |
Sacyr |
4,020 |
0,39% |
 |
4,054 | 3,994 |
693.432 |
2,8 |
0,3% |
95,3% |
15:13 |
| 34 |
MC |
Tecnicas Reu. |
30,840 |
2,18% |
 |
31,480 | 29,860 |
90.379 |
2,8 |
0,3% |
95,6% |
15:10 |
| 35 |
IB |
Acciona |
179,30 |
-1,64% |
 |
183,10 | 178,90 |
13.640 |
2,4 |
0,3% |
95,9% |
15:10 |
| 36 |
IB |
Rovi Lab. |
73,10 |
-0,61% |
 |
74,10 | 73,00 |
30.361 |
2,2 |
0,2% |
96,1% |
15:10 |
| 37 |
MC |
Nextil |
0,890 |
-5,31% |
 |
0,930 | 0,852 |
2.459.967 |
2,2 |
0,2% |
96,4% |
15:08 |
| 38 |
IB |
Acciona Energia |
21,00 |
-1,68% |
 |
21,36 | 20,90 |
95.515 |
2,0 |
0,2% |
96,6% |
15:09 |
| 39 |
MC |
Aedas Homes |
23,900 |
-0,20% |
 |
23,950 | 23,900 |
82.228 |
2,0 |
0,2% |
96,8% |
15:06 |
| 40 |
MC |
Amper |
0,17 |
-3,13% |
 |
0,18 | 0,17 |
10.418.751 |
1,8 |
0,2% |
97,0% |
15:09 |
| 41 |
MC |
Grenergy |
92,80 |
0,21% |
 |
94,40 | 91,00 |
17.168 |
1,6 |
0,2% |
97,2% |
15:07 |
| 42 |
MC |
Pharma Mar |
76,15 |
-1,29% |
 |
77,35 | 76,15 |
17.566 |
1,3 |
0,1% |
97,4% |
15:09 |
| 43 |
MC |
HBX Group |
7,76 |
0,38% |
 |
7,88 | 7,67 |
164.470 |
1,3 |
0,1% |
97,5% |
15:07 |
| 44 |
MC |
OHL |
0,35 |
-1,82% |
 |
0,36 | 0,35 |
3.150.094 |
1,1 |
0,1% |
97,6% |
15:08 |
| 45 |
MC |
Viscofan |
56,10 |
-0,35% |
 |
56,40 | 55,70 |
19.495 |
1,1 |
0,1% |
97,8% |
15:00 |
| 46 |
MC |
Edreams |
3,280 |
-2,38% |
 |
3,390 | 3,260 |
325.068 |
1,1 |
0,1% |
97,9% |
15:12 |
| 47 |
MC |
Cirsa |
14,71 |
0,06% |
 |
14,94 | 14,67 |
70.293 |
1,0 |
0,1% |
98,0% |
15:06 |
| 48 |
MC |
CIE Auto. |
28,900 |
-0,68% |
 |
29,350 | 28,350 |
35.583 |
1,0 |
0,1% |
98,1% |
15:10 |
| 49 |
MC |
Elecnor |
26,15 |
-1,13% |
 |
26,55 | 26,05 |
38.442 |
1,0 |
0,1% |
98,2% |
15:06 |
| 50 |
MC |
Atresmedia |
5,120 |
-1,53% |
 |
5,230 | 5,100 |
178.604 |
0,9 |
0,1% |
98,3% |
15:12 |
| Volumen de todo el mercado continuo en millones de € |
886 |
|
|
MERCADOS
|
 IBEX35 |
17.772 |
-1,83% |
hora 15:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,52% |
| Clinica Bav. |
4,36% |
| Nyesa Valores |
3,33% |
| Inmocemento |
3,10% |
| Tecnicas Reu. |
2,18% |
| Tubacex |
2,05% |
| Dchos. Sacyr |
2,00% |
| COX ABG Group |
1,65% |
| Naturhouse |
1,65% |
| CAF FFCC |
1,61% |
|
| PEORES %
|
| Tubos Reu. |
-6,88% |
| Nextil |
-5,31% |
| Soltec Power |
-4,66% |
| Media Fore |
-3,75% |
| Lingotes Esp. |
-3,44% |
| Amper |
-3,13% |
| Prosegur |
-2,82% |
| Realia |
-2,79% |
| Libertas 7 |
-2,73% |
| Adolfo Dom. |
-2,54% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.907 |
-1,06% |
15:10 |
| IBEX 35 |
17.772 |
-1,82% |
15:10 |
| FTSE100 Londres |
10.310 |
-0,88% |
15:10 |
| Dow Jones |
49.241 |
-0,33% |
21:59 |
| CAC-40 Paris |
8.219 |
-0,52% |
15:10 |
| Nasdaq Com. |
22.905 |
-1,50% |
21:59 |
| Nasdaq 100 |
25.339 |
-1,55% |
23:59 |
| SP500 |
6.918 |
-0,84% |
23:59 |
| Nikkei |
54.293 |
-0,78% |
7:30: |
|
|
|
|
|