|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,502 |
-0,55% |
 |
12,634 | 12,478 |
16.377.349 |
204,7 |
16,1% |
16,1% |
17:44 |
| 2 |
IB |
Banco BBVA |
25,230 |
0,11% |
 |
25,500 | 25,000 |
5.278.005 |
133,2 |
10,5% |
26,5% |
17:37 |
| 3 |
IB |
Caixabank |
12,830 |
-2,98% |
 |
13,275 | 12,830 |
7.955.503 |
102,1 |
8,0% |
34,6% |
17:35 |
| 4 |
IB |
Iberdrola |
20,340 |
0,04% |
 |
20,570 | 20,340 |
4.768.227 |
97,0 |
7,6% |
42,2% |
17:35 |
| 5 |
IB |
Repsol |
31,290 |
1,75% |
 |
31,520 | 30,960 |
2.711.215 |
84,8 |
6,7% |
48,8% |
17:40 |
| 6 |
IB |
Inditex |
53,340 |
0,15% |
 |
53,920 | 53,240 |
1.357.718 |
72,4 |
5,7% |
54,5% |
17:37 |
| 7 |
IB |
B. Sabadell |
3,69 |
-1,73% |
 |
3,77 | 3,69 |
12.331.067 |
45,5 |
3,6% |
58,1% |
17:35 |
| 8 |
IB |
Amadeus |
52,200 |
-2,39% |
 |
54,020 | 52,060 |
752.004 |
39,3 |
3,1% |
61,2% |
17:35 |
| 9 |
IB |
Indra |
60,080 |
-2,65% |
 |
61,560 | 59,860 |
591.156 |
35,5 |
2,8% |
64,0% |
17:35 |
| 10 |
IB |
Ferrovial |
48,660 |
0,20% |
 |
49,070 | 48,230 |
724.612 |
35,3 |
2,8% |
66,7% |
17:40 |
| 11 |
IB |
Cellnex |
23,350 |
-2,66% |
 |
24,280 | 23,350 |
1.301.533 |
30,4 |
2,4% |
69,1% |
17:41 |
| 12 |
IB |
Telefonica |
3,407 |
-1,18% |
 |
3,483 | 3,407 |
8.317.216 |
28,3 |
2,2% |
71,4% |
17:44 |
| 13 |
IB |
Naturgy Energy |
28,760 |
-1,16% |
 |
29,340 | 28,760 |
923.776 |
26,6 |
2,1% |
73,4% |
17:35 |
| 14 |
IB |
ACS |
92,500 |
-1,17% |
 |
94,300 | 91,750 |
270.118 |
25,0 |
2,0% |
75,4% |
17:37 |
| 15 |
IB |
Solaria |
15,930 |
-3,36% |
 |
16,665 | 15,680 |
1.348.963 |
21,5 |
1,7% |
77,1% |
17:37 |
| 16 |
IB |
Int. Airlines |
5,10 |
0,55% |
 |
5,13 | 5,07 |
3.959.284 |
20,2 |
1,6% |
78,7% |
17:37 |
| 17 |
IB |
AENA |
25,66 |
-0,85% |
 |
26,04 | 25,66 |
778.227 |
20,0 |
1,6% |
80,2% |
17:35 |
| 18 |
IB |
Bankinter |
16,470 |
-0,96% |
 |
16,735 | 16,435 |
1.134.707 |
18,7 |
1,5% |
81,7% |
17:35 |
| 19 |
IB |
Arcelormittal |
61,300 |
-0,80% |
 |
61,860 | 59,700 |
295.951 |
18,1 |
1,4% |
83,1% |
17:38 |
| 20 |
IB |
Endesa |
42,040 |
-0,33% |
 |
42,500 | 42,040 |
361.934 |
15,2 |
1,2% |
84,3% |
17:35 |
| 21 |
IB |
Grifols |
9,768 |
1,81% |
 |
9,768 | 9,554 |
1.482.018 |
14,5 |
1,1% |
85,5% |
17:35 |
| 22 |
IB |
Unicaja |
3,54 |
-2,37% |
 |
3,63 | 3,53 |
4.009.663 |
14,2 |
1,1% |
86,6% |
17:35 |
| 23 |
IB |
Merlin Proper. |
12,230 |
-0,24% |
 |
12,400 | 12,210 |
1.148.995 |
14,1 |
1,1% |
87,7% |
17:35 |
| 24 |
IB |
Acciona Energia |
22,32 |
1,91% |
 |
23,22 | 21,56 |
489.215 |
10,9 |
0,9% |
88,5% |
17:35 |
| 25 |
IB |
Acciona |
213,60 |
-0,09% |
 |
218,00 | 209,40 |
50.079 |
10,7 |
0,8% |
89,4% |
17:35 |
| 26 |
IB |
Red Electrica |
14,900 |
-0,40% |
 |
15,080 | 14,900 |
684.586 |
10,2 |
0,8% |
90,2% |
17:35 |
| 27 |
IB |
Puig |
17,85 |
0,05% |
 |
18,14 | 17,82 |
464.396 |
8,3 |
0,7% |
90,8% |
17:35 |
| 28 |
IB |
Sacyr |
4,040 |
-0,04% |
 |
4,070 | 4,018 |
2.050.840 |
8,3 |
0,7% |
91,5% |
17:35 |
| 29 |
IB |
Enagas |
16,690 |
0,42% |
 |
16,780 | 16,660 |
446.249 |
7,4 |
0,6% |
92,1% |
17:37 |
| 30 |
MC |
Grenergy |
75,10 |
-2,34% |
 |
77,40 | 74,30 |
97.734 |
7,3 |
0,6% |
92,6% |
17:35 |
| 31 |
IB |
Mapfre |
4,312 |
-0,73% |
 |
4,382 | 4,312 |
1.513.229 |
6,5 |
0,5% |
93,2% |
17:35 |
| 32 |
IB |
Acerinox |
17,420 |
0,00% |
 |
17,540 | 17,180 |
373.381 |
6,5 |
0,5% |
93,7% |
17:35 |
| 33 |
MC |
Viscofan |
53,70 |
0,00% |
 |
54,50 | 53,70 |
114.284 |
6,1 |
0,5% |
94,1% |
17:35 |
| 34 |
MC |
Atresmedia |
5,860 |
0,34% |
 |
5,970 | 5,840 |
977.330 |
5,7 |
0,4% |
94,6% |
17:35 |
| 35 |
IB |
Fluidra |
18,120 |
1,00% |
 |
18,350 | 17,930 |
302.787 |
5,5 |
0,4% |
95,0% |
17:35 |
| 36 |
IB |
Rovi Lab. |
59,95 |
1,35% |
 |
60,25 | 59,45 |
82.107 |
4,9 |
0,4% |
95,4% |
17:35 |
| 37 |
MC |
Neinor |
15,560 |
0,45% |
 |
15,960 | 15,560 |
294.336 |
4,6 |
0,4% |
95,8% |
17:35 |
| 38 |
MC |
DIA |
48,70 |
4,39% |
 |
48,90 | 46,20 |
84.747 |
4,1 |
0,3% |
96,1% |
17:35 |
| 39 |
IB |
Logista |
35,740 |
1,18% |
 |
35,900 | 35,500 |
112.302 |
4,0 |
0,3% |
96,4% |
17:35 |
| 40 |
IB |
Colonial |
5,010 |
-0,19% |
 |
5,080 | 5,010 |
717.771 |
3,6 |
0,3% |
96,7% |
17:38 |
| 41 |
MC |
Digi movil |
6,39 |
-1,31% |
 |
6,51 | 6,37 |
551.868 |
3,5 |
0,3% |
97,0% |
17:35 |
| 42 |
MC |
Tecnicas Reu. |
26,460 |
0,15% |
 |
26,760 | 26,080 |
129.206 |
3,4 |
0,3% |
97,2% |
17:35 |
| 43 |
MC |
OHL |
0,36 |
-3,31% |
 |
0,37 | 0,36 |
6.466.743 |
2,3 |
0,2% |
97,4% |
17:35 |
| 44 |
MC |
HBX Group |
7,34 |
1,24% |
 |
7,45 | 7,23 |
274.303 |
2,0 |
0,2% |
97,6% |
17:35 |
| 45 |
MC |
Vidrala |
89,10 |
0,79% |
 |
90,00 | 88,60 |
20.829 |
1,9 |
0,1% |
97,7% |
17:35 |
| 46 |
MC |
Cirsa |
18,88 |
-0,84% |
 |
19,10 | 18,64 |
83.716 |
1,6 |
0,1% |
97,9% |
17:35 |
| 47 |
MC |
Tubacex |
2,770 |
1,83% |
 |
2,800 | 2,685 |
465.822 |
1,3 |
0,1% |
98,0% |
17:35 |
| 48 |
MC |
Soltec Power |
0,67 |
-10,73% |
 |
0,74 | 0,67 |
1.936.976 |
1,3 |
0,1% |
98,1% |
17:35 |
| 49 |
MC |
Arteche |
35,80 |
-4,78% |
 |
37,80 | 35,80 |
35.757 |
1,3 |
0,1% |
98,2% |
17:35 |
| 50 |
MC |
Edreams |
3,940 |
-2,11% |
 |
4,070 | 3,940 |
321.923 |
1,3 |
0,1% |
98,3% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.273 |
|
|
MERCADOS
|
 IBEX35 |
19.600 |
-0,51% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
4,39% |
| Bodegas Rioj. |
4,06% |
| Inmocemento |
3,31% |
| Tubacex |
1,83% |
| Faes |
1,70% |
| Coca-Cola |
1,58% |
| Lingotes Esp. |
1,42% |
| Realia |
1,41% |
| Libertas 7 |
1,35% |
| Amrest Holdings |
1,34% |
|
| PEORES %
|
| Arima |
-10,82% |
| Soltec Power |
-10,73% |
| Arteche |
-4,78% |
| Prisa |
-4,66% |
| Naturhouse |
-3,67% |
| OHL |
-3,31% |
| Nyesa Valores |
-2,85% |
| Grenergy |
-2,34% |
| Inmo del Sur |
-2,33% |
| Adolfo Dom. |
-2,18% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.309 |
0,10% |
17:38 |
| IBEX 35 |
19.600 |
-0,50% |
17:35 |
| FTSE100 Londres |
10.685 |
-0,09% |
17:35 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.078 |
0,00% |
17:35 |
| Nasdaq Com. |
26.820 |
-0,91% |
21:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
21:59 |
| SP500 |
7.685 |
-0,75% |
21:59 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|