|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,566 |
2,01% |
 |
12,566 | 12,382 |
22.265.591 |
279,8 |
17,4% |
17,4% |
17:41 |
| 2 |
IB |
Banco BBVA |
24,680 |
1,98% |
 |
24,700 | 24,400 |
7.789.088 |
192,2 |
11,9% |
29,3% |
17:37 |
| 3 |
IB |
Iberdrola |
20,650 |
0,00% |
 |
20,670 | 20,480 |
6.657.144 |
137,5 |
8,5% |
37,8% |
17:35 |
| 4 |
IB |
ACS |
110,200 |
-0,09% |
 |
112,900 | 108,400 |
709.233 |
78,2 |
4,8% |
42,6% |
17:35 |
| 5 |
IB |
Inditex |
57,760 |
2,33% |
 |
58,260 | 56,720 |
1.348.737 |
77,9 |
4,8% |
47,5% |
17:35 |
| 6 |
IB |
Repsol |
26,040 |
-1,28% |
 |
26,130 | 25,660 |
2.880.239 |
75,0 |
4,7% |
52,1% |
17:35 |
| 7 |
IB |
Indra |
58,580 |
3,13% |
 |
59,080 | 57,060 |
1.136.731 |
66,6 |
4,1% |
56,3% |
17:35 |
| 8 |
IB |
Caixabank |
12,530 |
-0,27% |
 |
12,700 | 12,455 |
5.089.574 |
63,8 |
4,0% |
60,2% |
17:35 |
| 9 |
IB |
Amadeus |
55,320 |
3,71% |
 |
55,960 | 54,320 |
886.342 |
49,0 |
3,0% |
63,2% |
17:35 |
| 10 |
IB |
B. Sabadell |
3,38 |
1,56% |
 |
3,38 | 3,34 |
13.451.856 |
45,4 |
2,8% |
66,1% |
17:43 |
| 11 |
IB |
Endesa |
42,190 |
-0,40% |
 |
42,490 | 41,970 |
1.016.604 |
42,9 |
2,7% |
68,7% |
17:43 |
| 12 |
IB |
Telefonica |
3,664 |
2,23% |
 |
3,688 | 3,571 |
10.778.203 |
39,5 |
2,4% |
71,2% |
17:35 |
| 13 |
IB |
Ferrovial |
57,280 |
0,95% |
 |
57,420 | 56,400 |
658.878 |
37,7 |
2,3% |
73,5% |
17:35 |
| 14 |
IB |
Cellnex |
26,600 |
-1,00% |
 |
26,810 | 26,260 |
1.383.438 |
36,8 |
2,3% |
75,8% |
17:35 |
| 15 |
IB |
Naturgy Energy |
28,740 |
-0,75% |
 |
29,000 | 28,560 |
1.181.498 |
34,0 |
2,1% |
77,9% |
17:35 |
| 16 |
IB |
Int. Airlines |
5,06 |
0,19% |
 |
5,21 | 5,05 |
6.633.518 |
33,6 |
2,1% |
80,0% |
17:37 |
| 17 |
IB |
AENA |
26,82 |
0,52% |
 |
27,10 | 26,78 |
1.144.343 |
30,7 |
1,9% |
81,9% |
17:35 |
| 18 |
IB |
Bankinter |
15,895 |
-0,21% |
 |
16,070 | 15,785 |
1.405.315 |
22,3 |
1,4% |
83,3% |
17:37 |
| 19 |
IB |
Grifols |
10,060 |
0,96% |
 |
10,130 | 9,918 |
1.875.122 |
18,9 |
1,2% |
84,4% |
17:35 |
| 20 |
IB |
Acciona |
231,20 |
-3,10% |
 |
240,80 | 227,40 |
80.435 |
18,6 |
1,2% |
85,6% |
17:35 |
| 21 |
IB |
Arcelormittal |
61,800 |
1,91% |
 |
62,900 | 60,540 |
286.205 |
17,7 |
1,1% |
86,7% |
17:35 |
| 22 |
IB |
Solaria |
16,335 |
-2,88% |
 |
17,000 | 15,990 |
990.013 |
16,2 |
1,0% |
87,7% |
17:35 |
| 23 |
IB |
Unicaja |
3,37 |
1,44% |
 |
3,37 | 3,31 |
4.278.247 |
14,4 |
0,9% |
88,6% |
17:35 |
| 24 |
IB |
Sacyr |
4,626 |
-1,57% |
 |
4,756 | 4,626 |
2.808.145 |
13,0 |
0,8% |
89,4% |
17:35 |
| 25 |
IB |
Acerinox |
18,040 |
3,79% |
 |
18,040 | 17,520 |
711.683 |
12,8 |
0,8% |
90,2% |
17:35 |
| 26 |
IB |
Merlin Proper. |
14,750 |
-2,05% |
 |
15,080 | 14,740 |
778.789 |
11,5 |
0,7% |
90,9% |
17:35 |
| 27 |
IB |
Red Electrica |
15,440 |
0,78% |
 |
15,520 | 15,250 |
743.378 |
11,5 |
0,7% |
91,6% |
17:40 |
| 28 |
IB |
Puig |
16,47 |
-1,31% |
 |
16,81 | 16,33 |
667.861 |
11,0 |
0,7% |
92,3% |
17:35 |
| 29 |
IB |
Enagas |
17,020 |
0,59% |
 |
17,080 | 16,810 |
589.280 |
10,0 |
0,6% |
92,9% |
17:40 |
| 30 |
IB |
Mapfre |
4,424 |
-0,22% |
 |
4,458 | 4,422 |
2.219.021 |
9,8 |
0,6% |
93,5% |
17:35 |
| 31 |
IB |
Fluidra |
19,580 |
1,55% |
 |
19,820 | 19,500 |
379.493 |
7,4 |
0,5% |
94,0% |
17:35 |
| 32 |
MC |
Grenergy |
89,20 |
-3,25% |
 |
92,30 | 88,00 |
76.465 |
6,8 |
0,4% |
94,4% |
17:35 |
| 33 |
IB |
Acciona Energia |
21,34 |
-1,65% |
 |
21,88 | 20,94 |
296.912 |
6,3 |
0,4% |
94,8% |
17:35 |
| 34 |
MC |
Tecnicas Reu. |
28,200 |
-0,28% |
 |
28,840 | 27,600 |
208.002 |
5,9 |
0,4% |
95,2% |
17:35 |
| 35 |
IB |
Colonial |
5,585 |
0,63% |
 |
5,645 | 5,585 |
994.213 |
5,6 |
0,3% |
95,5% |
17:35 |
| 36 |
IB |
Logista |
36,660 |
-0,91% |
 |
37,000 | 36,440 |
138.602 |
5,1 |
0,3% |
95,8% |
17:35 |
| 37 |
IB |
Rovi Lab. |
58,55 |
0,00% |
 |
59,15 | 58,30 |
84.803 |
5,0 |
0,3% |
96,1% |
17:35 |
| 38 |
MC |
Melia Hotels |
10,400 |
0,28% |
 |
10,720 | 10,400 |
413.528 |
4,3 |
0,3% |
96,4% |
17:35 |
| 39 |
MC |
Edreams |
5,680 |
4,41% |
 |
5,770 | 5,510 |
675.680 |
3,8 |
0,2% |
96,6% |
17:35 |
| 40 |
MC |
Neinor |
15,700 |
-0,88% |
 |
15,980 | 15,700 |
237.947 |
3,7 |
0,2% |
96,9% |
17:35 |
| 41 |
MC |
Viscofan |
57,30 |
-0,17% |
 |
57,60 | 57,20 |
61.238 |
3,5 |
0,2% |
97,1% |
17:35 |
| 42 |
MC |
CAF FFCC |
70,10 |
2,48% |
 |
71,00 | 68,60 |
48.858 |
3,4 |
0,2% |
97,3% |
17:35 |
| 43 |
MC |
OHL |
0,43 |
0,13% |
 |
0,44 | 0,43 |
6.930.896 |
3,0 |
0,2% |
97,5% |
17:35 |
| 44 |
MC |
Pharma Mar |
78,35 |
-0,88% |
 |
79,90 | 77,75 |
33.078 |
2,6 |
0,2% |
97,7% |
17:35 |
| 45 |
MC |
DIA |
40,80 |
2,38% |
 |
41,90 | 39,95 |
59.717 |
2,4 |
0,1% |
97,8% |
17:35 |
| 46 |
MC |
HBX Group |
7,69 |
-0,45% |
 |
7,95 | 7,62 |
309.475 |
2,4 |
0,1% |
97,9% |
17:35 |
| 47 |
MC |
Elecnor |
33,65 |
-1,60% |
 |
34,65 | 33,65 |
70.180 |
2,4 |
0,1% |
98,1% |
17:40 |
| 48 |
MC |
Vidrala |
88,50 |
1,02% |
 |
89,50 | 88,10 |
24.825 |
2,2 |
0,1% |
98,2% |
17:35 |
| 49 |
MC |
Cirsa |
13,26 |
-0,15% |
 |
13,52 | 13,22 |
152.259 |
2,0 |
0,1% |
98,4% |
17:35 |
| 50 |
MC |
Gestamp |
2,990 |
2,04% |
 |
3,065 | 2,950 |
634.731 |
1,9 |
0,1% |
98,5% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.613 |
|
|
MERCADOS
|
 IBEX35 |
19.983 |
1,01% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
11,76% |
| Edreams |
4,41% |
| Bodegas Rioj. |
4,23% |
| Reig Jofre |
3,38% |
| Linea Directa |
3,13% |
| Ezentis |
2,73% |
| CAF FFCC |
2,48% |
| Realia |
2,46% |
| DIA |
2,38% |
| Clinica Bav. |
2,34% |
|
| PEORES %
|
| Grenergy |
-3,25% |
| Azkoyen |
-2,83% |
| Arima |
-2,80% |
| General Alq. |
-2,28% |
| NicolasCorrea |
-2,23% |
| Aedas Homes |
-1,85% |
| Metrovacesa |
-1,79% |
| Prisa |
-1,71% |
| Elecnor |
-1,60% |
| Coca-Cola |
-1,54% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.431 |
1,14% |
17:38 |
| IBEX 35 |
19.983 |
1,00% |
17:35 |
| FTSE100 Londres |
10.853 |
-0,13% |
17:35 |
| Dow Jones |
53.178 |
1,32% |
21:59 |
| CAC-40 Paris |
8.614 |
1,22% |
17:35 |
| Nasdaq Com. |
25.914 |
2,12% |
21:59 |
| Nasdaq 100 |
28.777 |
1,77% |
21:59 |
| SP500 |
7.601 |
1,49% |
21:59 |
| Nikkei |
63.704 |
-1,02% |
8:30: |
|
|
|
|
|