|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Inditex |
54,660 |
-3,29% |
 |
54,940 | 53,780 |
526.776 |
28,8 |
24,1% |
24,1% |
9:10: |
| 2 |
IB |
B. Santander |
12,776 |
-1,20% |
 |
12,820 | 12,760 |
1.595.000 |
20,4 |
17,1% |
41,2% |
9:10: |
| 3 |
IB |
Banco BBVA |
25,100 |
-0,98% |
 |
25,150 | 25,040 |
386.146 |
9,7 |
8,1% |
49,3% |
9:10: |
| 4 |
IB |
Repsol |
28,930 |
2,11% |
 |
28,970 | 28,640 |
223.633 |
6,5 |
5,4% |
54,7% |
9:10: |
| 5 |
IB |
Iberdrola |
19,970 |
0,45% |
 |
19,970 | 19,860 |
311.769 |
6,2 |
5,2% |
59,9% |
9:10: |
| 6 |
IB |
Caixabank |
13,115 |
-1,64% |
 |
13,235 | 13,105 |
371.182 |
4,9 |
4,1% |
64,0% |
9:10: |
| 7 |
IB |
Puig |
17,91 |
-1,32% |
 |
18,00 | 17,10 |
237.737 |
4,3 |
3,6% |
67,5% |
9:10: |
| 8 |
IB |
Int. Airlines |
4,91 |
-0,76% |
 |
4,91 | 4,85 |
775.735 |
3,8 |
3,2% |
70,7% |
9:10: |
| 9 |
IB |
Indra |
57,080 |
-1,65% |
 |
57,680 | 57,020 |
48.935 |
2,8 |
2,3% |
73,1% |
9:10: |
| 10 |
IB |
B. Sabadell |
3,66 |
-1,08% |
 |
3,67 | 3,64 |
746.741 |
2,7 |
2,3% |
75,3% |
9:10: |
| 11 |
IB |
Telefonica |
3,623 |
0,00% |
 |
3,626 | 3,609 |
507.784 |
1,8 |
1,5% |
76,9% |
9:10: |
| 12 |
IB |
ACS |
104,400 |
-0,38% |
 |
104,700 | 104,000 |
15.612 |
1,6 |
1,3% |
78,2% |
9:09: |
| 13 |
IB |
Mapfre |
4,412 |
-0,54% |
 |
4,416 | 4,394 |
366.655 |
1,6 |
1,3% |
79,6% |
9:13: |
| 14 |
IB |
AENA |
25,28 |
-1,09% |
 |
25,30 | 25,04 |
58.792 |
1,5 |
1,3% |
80,8% |
9:10: |
| 15 |
IB |
Solaria |
17,705 |
-0,02% |
 |
17,760 | 17,605 |
75.419 |
1,3 |
1,1% |
82,0% |
9:10: |
| 16 |
MC |
Elecnor |
31,60 |
1,44% |
 |
31,70 | 30,85 |
38.464 |
1,2 |
1,0% |
83,0% |
17:35 |
| 17 |
IB |
Endesa |
41,730 |
0,84% |
 |
41,760 | 41,480 |
27.120 |
1,1 |
0,9% |
83,9% |
9:10: |
| 18 |
IB |
Cellnex |
25,320 |
-0,31% |
 |
25,340 | 25,180 |
41.859 |
1,1 |
0,9% |
84,8% |
9:10: |
| 19 |
IB |
Amadeus |
56,460 |
-0,21% |
 |
56,560 | 56,200 |
18.534 |
1,0 |
0,8% |
85,7% |
9:10: |
| 20 |
IB |
Naturgy Energy |
29,580 |
0,61% |
 |
29,580 | 29,440 |
31.735 |
0,9 |
0,8% |
86,5% |
9:10: |
| 21 |
IB |
Bankinter |
16,615 |
-1,21% |
 |
16,650 | 16,530 |
53.683 |
0,9 |
0,8% |
87,2% |
9:10: |
| 22 |
IB |
Unicaja |
3,54 |
-1,22% |
 |
3,58 | 3,53 |
224.783 |
0,8 |
0,7% |
87,9% |
9:10: |
| 23 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,7% |
88,5% |
17:35 |
| 24 |
MC |
Digi movil |
6,55 |
-1,05% |
 |
6,66 | 6,46 |
114.077 |
0,7 |
0,6% |
89,2% |
17:35 |
| 25 |
MC |
Pharma Mar |
78,15 |
-2,31% |
 |
80,00 | 78,05 |
8.519 |
0,7 |
0,6% |
89,7% |
9:10: |
| 26 |
MC |
Arteche |
30,50 |
0,66% |
 |
30,70 | 30,00 |
21.320 |
0,7 |
0,6% |
90,3% |
17:35 |
| 27 |
IB |
Ferrovial |
49,870 |
-0,26% |
 |
50,000 | 49,820 |
12.518 |
0,6 |
0,5% |
90,8% |
9:10: |
| 28 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,5% |
91,3% |
17:35 |
| 29 |
IB |
Sacyr |
4,342 |
-0,41% |
 |
4,360 | 4,324 |
137.426 |
0,6 |
0,5% |
91,8% |
9:09: |
| 30 |
IB |
Arcelormittal |
67,140 |
0,29% |
 |
67,180 | 66,240 |
8.885 |
0,6 |
0,5% |
92,3% |
9:10: |
| 31 |
IB |
Grifols |
9,940 |
-0,56% |
 |
9,940 | 9,870 |
54.239 |
0,5 |
0,4% |
92,7% |
9:10: |
| 32 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,4% |
93,2% |
12:00 |
| 33 |
MC |
Grifols B |
6,760 |
0,00% |
 |
6,790 | 6,660 |
68.952 |
0,5 |
0,4% |
93,6% |
17:35 |
| 34 |
IB |
Acciona |
213,60 |
-0,65% |
 |
215,00 | 212,80 |
1.989 |
0,4 |
0,3% |
93,9% |
9:10: |
| 35 |
IB |
Red Electrica |
14,990 |
0,60% |
 |
14,990 | 14,880 |
27.505 |
0,4 |
0,3% |
94,3% |
9:10: |
| 36 |
MC |
Ebro Foods |
18,380 |
0,21% |
 |
18,480 | 18,300 |
20.422 |
0,4 |
0,3% |
94,6% |
17:35 |
| 37 |
IB |
Merlin Proper. |
13,050 |
-0,60% |
 |
13,080 | 13,000 |
27.991 |
0,4 |
0,3% |
94,9% |
9:10: |
| 38 |
IB |
Fluidra |
18,690 |
-0,79% |
 |
18,700 | 18,660 |
19.526 |
0,4 |
0,3% |
95,2% |
9:10: |
| 39 |
MC |
Grenergy |
90,80 |
0,22% |
 |
90,80 | 90,10 |
3.724 |
0,3 |
0,3% |
95,5% |
9:09: |
| 40 |
MC |
Tecnicas Reu. |
26,420 |
-0,37% |
 |
26,660 | 26,220 |
12.614 |
0,3 |
0,3% |
95,8% |
9:10: |
| 41 |
IB |
Enagas |
16,720 |
0,60% |
 |
16,720 | 16,630 |
19.221 |
0,3 |
0,3% |
96,0% |
9:10: |
| 42 |
IB |
Acerinox |
18,060 |
0,55% |
 |
18,060 | 17,840 |
17.452 |
0,3 |
0,3% |
96,3% |
9:10: |
| 43 |
MC |
Clinica Bav. |
56,80 |
-3,72% |
 |
59,00 | 55,00 |
5.378 |
0,3 |
0,3% |
96,6% |
17:35 |
| 44 |
MC |
Prosegur |
2,845 |
-0,35% |
 |
2,875 | 2,825 |
101.772 |
0,3 |
0,3% |
96,8% |
17:35 |
| 45 |
MC |
Talgo |
2,620 |
-1,31% |
 |
2,675 | 2,620 |
107.385 |
0,3 |
0,3% |
97,0% |
17:35 |
| 46 |
IB |
Acciona Energia |
22,10 |
-0,45% |
 |
22,24 | 21,92 |
11.547 |
0,3 |
0,3% |
97,3% |
9:10: |
| 47 |
IB |
Logista |
35,540 |
0,22% |
 |
35,540 | 35,300 |
6.748 |
0,2 |
0,2% |
97,5% |
9:10: |
| 48 |
IB |
Colonial |
5,190 |
-0,19% |
 |
5,200 | 5,175 |
44.161 |
0,2 |
0,2% |
97,6% |
9:10: |
| 49 |
IB |
Rovi Lab. |
58,30 |
-0,59% |
 |
58,30 | 58,00 |
3.225 |
0,2 |
0,2% |
97,8% |
9:08: |
| 50 |
MC |
NH Hotel |
6,500 |
0,00% |
 |
6,500 | 6,420 |
0 |
0,2 |
0,2% |
97,9% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
119 |
|
|
MERCADOS
|
 IBEX35 |
19.833 |
-0,82% |
hora 9:10: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
5,23% |
| Arima |
4,00% |
| Libertas 7 |
3,10% |
| Ecoener |
2,84% |
| Duro Felguera |
2,17% |
| Media Fore |
1,78% |
| Elecnor |
1,44% |
| Atrys Health |
1,21% |
| Dchos Viscofan |
1,10% |
| Berkeley Energi |
1,03% |
|
| PEORES %
|
| Renta Corpo. |
-3,83% |
| Clinica Bav. |
-3,72% |
| Pharma Mar |
-2,31% |
| Squirrel Media |
-2,21% |
| PRIM |
-1,93% |
| Lingotes Esp. |
-1,69% |
| COX ABG Group |
-1,68% |
| FCC |
-1,64% |
| TSK |
-1,61% |
| Edreams |
-1,51% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.376 |
-0,58% |
9:10: |
| IBEX 35 |
19.833 |
-0,81% |
9:10: |
| FTSE100 Londres |
10.788 |
-0,21% |
9:10: |
| Dow Jones |
52.788 |
-1,17% |
21:59 |
| CAC-40 Paris |
8.271 |
-0,56% |
9:10: |
| Nasdaq Com. |
26.421 |
-0,32% |
21:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
21:59 |
| SP500 |
7.676 |
-0,54% |
21:59 |
| Nikkei |
65.146 |
-0,18% |
8:30: |
|
|
|
|
|