Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
6,97 |
-0,88% |
 |
7,07 | 6,94 |
15.620.213 |
108,8 |
10,3% |
10,3% |
17:44 |
2 |
IB |
Iberdrola |
16,385 |
0,58% |
 |
16,535 | 16,320 |
5.768.886 |
94,5 |
9,0% |
19,3% |
17:35 |
3 |
IB |
Inditex |
44,370 |
0,43% |
 |
44,500 | 43,970 |
1.612.883 |
71,6 |
6,8% |
26,1% |
17:36 |
4 |
IB |
Banco BBVA |
12,850 |
-1,57% |
 |
13,060 | 12,785 |
5.511.309 |
70,8 |
6,7% |
32,8% |
17:35 |
5 |
IB |
Amadeus |
71,600 |
0,16% |
 |
72,100 | 71,200 |
714.324 |
51,1 |
4,9% |
37,7% |
17:40 |
6 |
IB |
Repsol |
12,515 |
0,64% |
 |
12,575 | 12,435 |
4.060.375 |
50,8 |
4,8% |
42,5% |
17:35 |
7 |
IB |
Cellnex |
34,090 |
3,45% |
 |
34,090 | 33,040 |
1.265.275 |
43,1 |
4,1% |
46,6% |
17:43 |
8 |
IB |
Telefonica |
4,549 |
2,04% |
 |
4,551 | 4,469 |
8.935.893 |
40,6 |
3,9% |
50,5% |
17:43 |
9 |
IB |
Indra |
36,000 |
-2,33% |
 |
37,000 | 35,820 |
1.119.068 |
40,3 |
3,8% |
54,3% |
17:35 |
10 |
IB |
B. Sabadell |
2,70 |
-0,03% |
 |
2,75 | 2,70 |
14.087.010 |
38,1 |
3,6% |
57,9% |
17:35 |
11 |
IB |
Int. Airlines |
4,00 |
0,32% |
 |
4,02 | 3,96 |
9.392.904 |
37,6 |
3,6% |
61,5% |
17:35 |
12 |
IB |
Caixabank |
7,344 |
-0,13% |
 |
7,392 | 7,316 |
5.068.295 |
37,2 |
3,5% |
65,0% |
17:35 |
13 |
IB |
AENA |
22,75 |
0,39% |
 |
22,90 | 22,68 |
1.290.350 |
29,4 |
2,8% |
67,8% |
17:35 |
14 |
IB |
Acerinox |
10,370 |
-4,15% |
 |
10,710 | 10,330 |
2.339.532 |
24,3 |
2,3% |
70,1% |
17:35 |
15 |
IB |
Enagas |
13,640 |
-0,36% |
 |
13,905 | 13,590 |
1.640.648 |
22,4 |
2,1% |
72,2% |
17:35 |
16 |
IB |
Bankinter |
11,050 |
-0,27% |
 |
11,175 | 10,990 |
1.940.390 |
21,4 |
2,0% |
74,3% |
17:35 |
17 |
IB |
ACS |
56,850 |
-0,95% |
 |
57,650 | 56,000 |
372.924 |
21,2 |
2,0% |
76,3% |
17:35 |
18 |
IB |
Endesa |
27,070 |
0,66% |
 |
27,250 | 26,950 |
760.124 |
20,6 |
2,0% |
78,2% |
17:35 |
19 |
IB |
Ferrovial |
45,120 |
-0,30% |
 |
45,490 | 44,990 |
431.704 |
19,5 |
1,9% |
80,1% |
17:35 |
20 |
MC |
Puig |
17,13 |
2,20% |
 |
17,19 | 16,66 |
962.683 |
16,5 |
1,6% |
81,7% |
17:35 |
21 |
IB |
Red Electrica |
18,280 |
0,71% |
 |
18,420 | 18,200 |
828.043 |
15,1 |
1,4% |
83,1% |
17:35 |
22 |
IB |
Grifols |
10,415 |
0,62% |
 |
10,480 | 10,285 |
1.324.568 |
13,8 |
1,3% |
84,4% |
17:35 |
23 |
IB |
Mapfre |
3,482 |
0,34% |
 |
3,520 | 3,470 |
3.541.441 |
12,3 |
1,2% |
85,6% |
17:35 |
24 |
IB |
Naturgy Energy |
27,220 |
0,81% |
 |
27,480 | 26,920 |
427.160 |
11,6 |
1,1% |
86,7% |
17:35 |
25 |
IB |
Acciona |
154,10 |
0,85% |
 |
154,80 | 153,50 |
72.423 |
11,2 |
1,1% |
87,7% |
17:35 |
26 |
MC |
Amper |
0,14 |
-12,81% |
 |
0,15 | 0,14 |
76.214.495 |
10,7 |
1,0% |
88,8% |
17:35 |
27 |
IB |
Unicaja |
1,98 |
-1,19% |
 |
2,02 | 1,98 |
4.474.462 |
8,9 |
0,8% |
89,6% |
17:35 |
28 |
IB |
Merlin Proper. |
11,290 |
1,43% |
 |
11,300 | 11,160 |
781.480 |
8,8 |
0,8% |
90,4% |
17:35 |
29 |
IB |
Solaria |
9,984 |
1,50% |
 |
10,010 | 9,822 |
828.213 |
8,3 |
0,8% |
91,2% |
17:35 |
30 |
MC |
Catalana Occ. |
49,20 |
-0,10% |
 |
49,30 | 49,15 |
136.874 |
6,7 |
0,6% |
91,9% |
17:35 |
31 |
IB |
Acciona Energia |
20,00 |
2,04% |
 |
20,00 | 19,65 |
288.646 |
5,8 |
0,6% |
92,4% |
17:36 |
32 |
IB |
Fluidra |
21,280 |
0,37% |
 |
21,300 | 20,960 |
255.019 |
5,4 |
0,5% |
92,9% |
17:35 |
33 |
IB |
Arcelormittal |
26,330 |
-2,00% |
 |
26,950 | 25,950 |
188.900 |
5,0 |
0,5% |
93,4% |
17:35 |
34 |
IB |
Sacyr |
3,500 |
0,92% |
 |
3,520 | 3,474 |
1.386.481 |
4,9 |
0,5% |
93,9% |
17:35 |
35 |
MC |
Rovi Lab. |
55,30 |
1,00% |
 |
55,30 | 54,65 |
72.514 |
4,0 |
0,4% |
94,2% |
17:35 |
36 |
IB |
Logista |
27,920 |
0,43% |
 |
27,920 | 27,760 |
138.560 |
3,9 |
0,4% |
94,6% |
17:35 |
37 |
MC |
Pharma Mar |
79,30 |
-0,25% |
 |
80,00 | 77,30 |
48.414 |
3,8 |
0,4% |
95,0% |
17:35 |
38 |
MC |
Neinor |
16,180 |
-2,64% |
 |
16,640 | 16,120 |
223.128 |
3,6 |
0,3% |
95,3% |
17:35 |
39 |
IB |
Colonial |
6,055 |
0,74% |
 |
6,070 | 5,985 |
565.535 |
3,4 |
0,3% |
95,6% |
17:35 |
40 |
MC |
Grenergy |
62,60 |
1,78% |
 |
62,60 | 61,00 |
54.146 |
3,4 |
0,3% |
96,0% |
17:35 |
41 |
IB |
Melia Hotels |
7,175 |
0,91% |
 |
7,210 | 7,090 |
420.042 |
3,0 |
0,3% |
96,2% |
17:35 |
42 |
IB |
Viscofan |
60,40 |
0,00% |
 |
60,60 | 60,10 |
39.745 |
2,4 |
0,2% |
96,5% |
17:35 |
43 |
MC |
Dchos. OHL |
0,01 |
4,10% |
 |
0,01 | 0,01 |
271.530.100 |
2,1 |
0,2% |
96,7% |
17:35 |
44 |
MC |
Aedas Homes |
24,250 |
-0,20% |
 |
24,350 | 24,200 |
83.478 |
2,0 |
0,2% |
96,9% |
17:35 |
45 |
MC |
CAF FFCC |
46,60 |
-0,10% |
 |
47,20 | 46,60 |
42.589 |
2,0 |
0,2% |
97,0% |
17:35 |
46 |
MC |
Vidrala |
98,00 |
-0,50% |
 |
98,60 | 96,60 |
18.963 |
1,9 |
0,2% |
97,2% |
17:35 |
47 |
MC |
Tecnicas Reu. |
19,440 |
-0,81% |
 |
19,740 | 19,400 |
88.206 |
1,7 |
0,2% |
97,4% |
17:35 |
48 |
MC |
Elecnor |
21,15 |
-2,30% |
 |
21,75 | 21,15 |
78.397 |
1,7 |
0,2% |
97,5% |
17:37 |
49 |
MC |
OHL |
0,30 |
1,16% |
 |
0,30 | 0,30 |
5.422.625 |
1,6 |
0,2% |
97,7% |
17:36 |
50 |
MC |
Atresmedia |
5,170 |
0,00% |
 |
5,240 | 5,130 |
311.111 |
1,6 |
0,2% |
97,9% |
17:35 |
Volumen de todo el mercado continuo en millones de € |
1.053 |
|
|
MERCADOS
|
 IBEX35 |
13.987 |
-0,03% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. OHL |
4,10% |
Nyesa Valores |
3,84% |
Bodegas Rioj. |
3,54% |
Realia |
3,16% |
DIA |
2,79% |
Cevasa |
2,79% |
NicolasCorrea |
2,33% |
Coca-Cola |
2,33% |
Puig |
2,20% |
Grenergy |
1,78% |
|
PEORES %
|
Amper |
-12,81% |
Libertas 7 |
-4,50% |
Tubacex |
-3,33% |
Airbus |
-2,82% |
FCC |
-2,67% |
Neinor |
-2,64% |
Elecnor |
-2,30% |
NH Hotel |
-2,26% |
Prosegur |
-2,22% |
Pescanova |
-2,20% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.279 |
-0,46% |
17:38 |
IBEX 35 |
13.987 |
-0,03% |
17:35 |
FTSE100 Londres |
8.790 |
0,33% |
17:35 |
Dow Jones |
44.495 |
0,90% |
21:59 |
CAC-40 Paris |
7.663 |
-0,04% |
17:35 |
Nasdaq Com. |
20.370 |
0,47% |
23:59 |
Nasdaq 100 |
22.679 |
0,00% |
23:59 |
SP500 |
6.205 |
0,51% |
23:59 |
Nikkei |
39.597 |
-0,97% |
4:40: |
|
|
|
|