|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,580 |
-0,96% |
 |
12,818 | 12,504 |
18.639.944 |
234,5 |
19,5% |
19,5% |
17:42 |
| 2 |
IB |
Banco BBVA |
24,690 |
-1,51% |
 |
25,160 | 24,570 |
6.290.945 |
155,3 |
12,9% |
32,5% |
17:42 |
| 3 |
IB |
Iberdrola |
20,130 |
0,49% |
 |
20,170 | 20,030 |
5.005.036 |
100,8 |
8,4% |
40,9% |
17:44 |
| 4 |
IB |
B. Sabadell |
3,69 |
-0,59% |
 |
3,75 | 3,67 |
15.154.920 |
56,0 |
4,7% |
45,5% |
17:37 |
| 5 |
IB |
Caixabank |
13,205 |
-0,45% |
 |
13,370 | 13,130 |
3.798.261 |
50,2 |
4,2% |
49,7% |
17:35 |
| 6 |
IB |
Repsol |
26,920 |
-0,62% |
 |
27,300 | 26,830 |
1.631.512 |
43,9 |
3,7% |
53,4% |
17:36 |
| 7 |
IB |
Int. Airlines |
5,16 |
2,17% |
 |
5,20 | 5,08 |
8.165.930 |
42,1 |
3,5% |
56,9% |
17:36 |
| 8 |
IB |
Inditex |
58,280 |
-0,23% |
 |
58,880 | 58,120 |
720.227 |
42,0 |
3,5% |
60,4% |
17:35 |
| 9 |
IB |
Indra |
60,860 |
0,49% |
 |
61,780 | 60,580 |
581.108 |
35,4 |
2,9% |
63,3% |
17:35 |
| 10 |
IB |
Naturgy Energy |
29,980 |
1,28% |
 |
30,040 | 29,560 |
1.056.045 |
31,7 |
2,6% |
66,0% |
17:35 |
| 11 |
IB |
ACS |
104,300 |
-0,38% |
 |
106,300 | 103,800 |
294.854 |
30,8 |
2,6% |
68,5% |
17:35 |
| 12 |
IB |
Cellnex |
27,160 |
1,76% |
 |
27,290 | 26,540 |
1.110.183 |
30,2 |
2,5% |
71,0% |
17:35 |
| 13 |
IB |
AENA |
27,62 |
1,39% |
 |
27,66 | 27,26 |
1.091.298 |
30,1 |
2,5% |
73,5% |
17:35 |
| 14 |
IB |
Amadeus |
57,500 |
-1,10% |
 |
58,440 | 57,500 |
489.794 |
28,2 |
2,3% |
75,9% |
17:36 |
| 15 |
IB |
Ferrovial |
54,100 |
0,55% |
 |
54,780 | 53,900 |
508.160 |
27,5 |
2,3% |
78,2% |
17:35 |
| 16 |
IB |
Telefonica |
3,684 |
0,95% |
 |
3,687 | 3,640 |
5.345.930 |
19,7 |
1,6% |
79,8% |
17:43 |
| 17 |
IB |
Puig |
17,88 |
2,93% |
 |
17,89 | 17,30 |
1.066.166 |
19,1 |
1,6% |
81,4% |
17:35 |
| 18 |
IB |
Endesa |
42,060 |
0,33% |
 |
42,240 | 41,950 |
438.658 |
18,4 |
1,5% |
82,9% |
17:35 |
| 19 |
IB |
Bankinter |
16,780 |
-1,03% |
 |
17,020 | 16,665 |
936.333 |
15,7 |
1,3% |
84,2% |
17:35 |
| 20 |
IB |
Sacyr |
4,330 |
1,50% |
 |
4,372 | 4,294 |
3.058.836 |
13,2 |
1,1% |
85,4% |
17:35 |
| 21 |
IB |
Solaria |
17,100 |
0,67% |
 |
17,260 | 16,960 |
754.350 |
12,9 |
1,1% |
86,4% |
17:37 |
| 22 |
IB |
Acerinox |
17,250 |
0,40% |
 |
17,580 | 17,250 |
705.706 |
12,2 |
1,0% |
87,4% |
17:35 |
| 23 |
IB |
Acciona |
213,40 |
1,71% |
 |
214,40 | 210,60 |
53.191 |
11,4 |
0,9% |
88,4% |
17:35 |
| 24 |
IB |
Grifols |
10,045 |
1,67% |
 |
10,065 | 9,884 |
1.090.834 |
11,0 |
0,9% |
89,3% |
17:35 |
| 25 |
IB |
Unicaja |
3,58 |
-0,38% |
 |
3,63 | 3,57 |
2.911.427 |
10,4 |
0,9% |
90,2% |
17:35 |
| 26 |
MC |
Digi movil |
7,05 |
6,09% |
 |
7,46 | 6,79 |
1.048.458 |
7,4 |
0,6% |
90,8% |
17:35 |
| 27 |
IB |
Red Electrica |
15,280 |
0,72% |
 |
15,310 | 15,170 |
455.340 |
7,0 |
0,6% |
91,4% |
17:35 |
| 28 |
IB |
Enagas |
16,890 |
0,65% |
 |
16,940 | 16,780 |
404.357 |
6,8 |
0,6% |
91,9% |
17:35 |
| 29 |
IB |
Arcelormittal |
62,700 |
-0,22% |
 |
63,240 | 62,320 |
105.170 |
6,6 |
0,5% |
92,5% |
17:35 |
| 30 |
IB |
Mapfre |
4,428 |
0,45% |
 |
4,446 | 4,414 |
1.445.218 |
6,4 |
0,5% |
93,0% |
17:35 |
| 31 |
IB |
Merlin Proper. |
13,980 |
0,57% |
 |
14,000 | 13,900 |
457.289 |
6,4 |
0,5% |
93,5% |
17:35 |
| 32 |
MC |
HBX Group |
7,71 |
-0,45% |
 |
7,83 | 7,68 |
684.912 |
5,3 |
0,4% |
94,0% |
17:35 |
| 33 |
IB |
Logista |
35,700 |
-0,94% |
 |
35,880 | 35,500 |
145.650 |
5,2 |
0,4% |
94,4% |
17:35 |
| 34 |
IB |
Fluidra |
19,400 |
-0,51% |
 |
19,650 | 19,340 |
245.452 |
4,8 |
0,4% |
94,8% |
17:35 |
| 35 |
IB |
Rovi Lab. |
60,50 |
1,08% |
 |
61,00 | 60,00 |
78.610 |
4,8 |
0,4% |
95,2% |
17:35 |
| 36 |
MC |
Deoleo |
0,44 |
0,23% |
 |
0,45 | 0,42 |
9.991.555 |
4,3 |
0,4% |
95,6% |
17:35 |
| 37 |
MC |
Grenergy |
93,90 |
1,84% |
 |
94,60 | 92,20 |
46.001 |
4,3 |
0,4% |
95,9% |
17:35 |
| 38 |
MC |
Neinor |
15,990 |
1,33% |
 |
16,190 | 15,840 |
254.999 |
4,1 |
0,3% |
96,3% |
17:35 |
| 39 |
MC |
Tecnicas Reu. |
27,020 |
0,67% |
 |
27,500 | 26,920 |
143.970 |
3,9 |
0,3% |
96,6% |
17:35 |
| 40 |
IB |
Colonial |
5,510 |
0,63% |
 |
5,520 | 5,475 |
607.394 |
3,3 |
0,3% |
96,9% |
17:35 |
| 41 |
IB |
Acciona Energia |
21,36 |
2,20% |
 |
21,42 | 20,82 |
154.117 |
3,3 |
0,3% |
97,2% |
17:35 |
| 42 |
MC |
Viscofan |
57,20 |
-0,52% |
 |
57,60 | 57,20 |
46.757 |
2,7 |
0,2% |
97,4% |
17:35 |
| 43 |
MC |
Pharma Mar |
83,85 |
1,88% |
 |
84,40 | 82,50 |
29.695 |
2,5 |
0,2% |
97,6% |
17:35 |
| 44 |
MC |
OHL |
0,41 |
-1,43% |
 |
0,42 | 0,41 |
5.514.600 |
2,3 |
0,2% |
97,8% |
17:35 |
| 45 |
MC |
Vidrala |
90,90 |
0,00% |
 |
91,00 | 89,90 |
22.124 |
2,0 |
0,2% |
97,9% |
17:35 |
| 46 |
MC |
Edreams |
5,460 |
0,92% |
 |
5,470 | 5,380 |
354.956 |
1,9 |
0,2% |
98,1% |
17:35 |
| 47 |
MC |
CIE Auto. |
25,650 |
-0,77% |
 |
26,000 | 25,650 |
66.056 |
1,7 |
0,1% |
98,2% |
17:35 |
| 48 |
MC |
Elecnor |
31,80 |
0,63% |
 |
32,20 | 31,55 |
49.960 |
1,6 |
0,1% |
98,4% |
17:35 |
| 49 |
MC |
CAF FFCC |
68,00 |
1,64% |
 |
68,90 | 67,00 |
17.566 |
1,2 |
0,1% |
98,5% |
17:35 |
| 50 |
MC |
Almirall |
10,380 |
0,97% |
 |
10,440 | 10,240 |
113.461 |
1,2 |
0,1% |
98,6% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.200 |
|
|
MERCADOS
|
 IBEX35 |
20.057 |
-0,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
6,09% |
| Lingotes Esp. |
4,68% |
| Vocento |
3,75% |
| Inmocemento |
2,02% |
| Pharma Mar |
1,88% |
| Grenergy |
1,84% |
| CAF FFCC |
1,64% |
| Squirrel Media |
1,45% |
| Aedas Homes |
1,36% |
| Neinor |
1,33% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| Ezentis |
-2,39% |
| Atrys Health |
-1,56% |
| Tubacex |
-1,50% |
| OHL |
-1,43% |
| Izertis |
-1,42% |
| Media Fore |
-1,39% |
| Duro Felguera |
-1,18% |
| Miquel Costas |
-1,11% |
| Cevasa |
-1,04% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.458 |
0,15% |
17:37 |
| IBEX 35 |
20.057 |
-0,20% |
17:35 |
| FTSE100 Londres |
10.854 |
0,34% |
17:35 |
| Dow Jones |
53.417 |
0,26% |
21:59 |
| CAC-40 Paris |
8.439 |
-0,16% |
17:35 |
| Nasdaq Com. |
25.980 |
-0,76% |
23:59 |
| Nasdaq 100 |
29.209 |
0,64% |
21:59 |
| SP500 |
7.653 |
-0,28% |
23:59 |
| Nikkei |
66.379 |
0,79% |
7:10: |
|
|
|
|
|