Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
Iberdrola |
10,800 |
-0,36% |
 |
10,890 | 10,760 |
34.931.194 |
377,3 |
23,5% |
23,5% |
17:38 |
2 |
IB |
Telefonica |
3,481 |
0,86% |
 |
3,481 | 3,432 |
46.675.052 |
162,5 |
10,1% |
33,6% |
17:38 |
3 |
IB |
B. Santander |
3,17 |
-0,70% |
 |
3,21 | 3,16 |
45.943.346 |
145,7 |
9,1% |
42,6% |
17:38 |
4 |
IB |
Banco BBVA |
6,43 |
0,26% |
 |
6,51 | 6,40 |
18.636.846 |
119,9 |
7,5% |
50,1% |
17:38 |
5 |
IB |
B. Sabadell |
1,16 |
5,24% |
 |
1,17 | 1,11 |
72.463.145 |
84,3 |
5,2% |
55,3% |
17:38 |
6 |
IB |
Amadeus |
58,500 |
0,82% |
 |
58,500 | 57,720 |
1.208.317 |
70,7 |
4,4% |
59,7% |
17:38 |
7 |
IB |
Inditex |
28,400 |
0,35% |
 |
28,400 | 27,810 |
2.413.894 |
68,6 |
4,3% |
64,0% |
17:38 |
8 |
IB |
Ferrovial |
27,410 |
0,25% |
 |
27,460 | 27,090 |
2.395.649 |
65,7 |
4,1% |
68,1% |
17:38 |
9 |
IB |
Repsol |
15,265 |
0,55% |
 |
15,410 | 15,195 |
3.244.776 |
49,5 |
3,1% |
71,2% |
17:38 |
10 |
IB |
Cellnex |
36,150 |
1,45% |
 |
36,210 | 35,430 |
1.229.240 |
44,4 |
2,8% |
73,9% |
17:38 |
11 |
IB |
Caixabank |
4,037 |
1,15% |
 |
4,058 | 3,986 |
8.634.085 |
34,9 |
2,2% |
76,1% |
17:38 |
12 |
IB |
Int. Airlines |
1,95 |
0,46% |
 |
1,95 | 1,93 |
15.008.000 |
29,3 |
1,8% |
77,9% |
17:38 |
13 |
MC |
Rovi Lab. |
39,80 |
3,37% |
 |
39,84 | 38,52 |
599.559 |
23,9 |
1,5% |
79,4% |
17:38 |
14 |
IB |
Solaria |
18,940 |
-3,53% |
 |
19,635 | 18,655 |
1.232.713 |
23,3 |
1,4% |
80,9% |
17:38 |
15 |
IB |
Acerinox |
10,210 |
2,65% |
 |
10,220 | 9,990 |
1.890.391 |
19,3 |
1,2% |
82,1% |
17:38 |
16 |
IB |
Bankinter |
6,496 |
0,06% |
 |
6,550 | 6,470 |
2.782.391 |
18,1 |
1,1% |
83,2% |
17:38 |
17 |
IB |
Enagas |
16,535 |
-0,48% |
 |
16,720 | 16,505 |
1.064.991 |
17,6 |
1,1% |
84,3% |
17:38 |
18 |
IB |
Acciona Energia |
37,24 |
-0,10% |
 |
37,54 | 37,14 |
470.665 |
17,5 |
1,1% |
85,4% |
17:38 |
19 |
IB |
Arcelormittal |
29,415 |
0,52% |
 |
29,715 | 29,170 |
502.421 |
14,8 |
0,9% |
86,3% |
17:38 |
20 |
IB |
Red Electrica |
16,260 |
-1,18% |
 |
16,485 | 16,245 |
897.431 |
14,6 |
0,9% |
87,2% |
17:38 |
21 |
IB |
Acciona |
184,00 |
-0,16% |
 |
186,00 | 183,80 |
79.185 |
14,6 |
0,9% |
88,1% |
17:38 |
22 |
IB |
Naturgy Energy |
26,090 |
0,07% |
 |
26,540 | 26,050 |
552.056 |
14,4 |
0,9% |
89,0% |
17:38 |
23 |
IB |
Grifols |
12,53 |
-0,27% |
 |
12,70 | 12,49 |
1.090.455 |
13,7 |
0,9% |
89,8% |
17:38 |
24 |
IB |
ACS |
27,080 |
0,11% |
 |
27,090 | 26,860 |
486.478 |
13,2 |
0,8% |
90,7% |
17:38 |
25 |
IB |
Unicaja |
1,26 |
1,61% |
 |
1,26 | 1,23 |
10.426.322 |
13,1 |
0,8% |
91,5% |
17:38 |
26 |
IB |
AENA |
140,60 |
0,28% |
 |
142,50 | 139,95 |
91.634 |
12,9 |
0,8% |
92,3% |
17:38 |
27 |
IB |
Fluidra |
16,760 |
0,29% |
 |
16,820 | 16,620 |
634.084 |
10,6 |
0,7% |
92,9% |
17:38 |
28 |
IB |
Endesa |
18,290 |
0,30% |
 |
18,340 | 18,165 |
562.109 |
10,3 |
0,6% |
93,6% |
17:38 |
29 |
IB |
Melia Hotels |
6,080 |
-2,25% |
 |
6,230 | 6,080 |
1.162.967 |
7,1 |
0,4% |
94,0% |
17:38 |
30 |
IB |
Indra |
11,240 |
-0,44% |
 |
11,350 | 11,120 |
577.327 |
6,5 |
0,4% |
94,4% |
17:38 |
31 |
IB |
Sacyr |
2,822 |
0,49% |
 |
2,828 | 2,800 |
2.017.742 |
5,7 |
0,4% |
94,8% |
17:38 |
32 |
IB |
Colonial |
6,740 |
1,20% |
 |
6,770 | 6,685 |
840.396 |
5,7 |
0,4% |
95,1% |
17:38 |
33 |
IB |
Mapfre |
1,856 |
-1,38% |
 |
1,889 | 1,851 |
3.047.994 |
5,7 |
0,4% |
95,5% |
17:38 |
34 |
IB |
Merlin Proper. |
8,935 |
-0,44% |
 |
9,065 | 8,875 |
593.428 |
5,3 |
0,3% |
95,8% |
17:38 |
35 |
MC |
Logista |
24,400 |
0,32% |
 |
24,500 | 24,240 |
201.268 |
4,9 |
0,3% |
96,1% |
17:38 |
36 |
MC |
Siemens Gam |
18,050 |
0,00% |
 |
18,060 | 18,050 |
253.411 |
4,6 |
0,3% |
96,4% |
17:38 |
37 |
MC |
Linea Directa |
0,955 |
0,73% |
 |
0,964 | 0,942 |
4.193.324 |
4,0 |
0,2% |
96,7% |
17:38 |
38 |
MC |
Almirall |
9,120 |
-1,19% |
 |
9,170 | 9,020 |
412.394 |
3,8 |
0,2% |
96,9% |
17:38 |
39 |
MC |
Berkeley Energia |
0,26 |
3,03% |
 |
0,27 | 0,25 |
11.632.460 |
3,0 |
0,2% |
97,1% |
17:38 |
40 |
MC |
Ence |
3,000 |
0,33% |
 |
3,006 | 2,950 |
967.115 |
2,9 |
0,2% |
97,3% |
17:38 |
41 |
MC |
Vidrala |
91,80 |
-0,97% |
 |
92,90 | 90,70 |
30.779 |
2,8 |
0,2% |
97,4% |
17:38 |
42 |
MC |
OHL |
0,56 |
4,69% |
 |
0,56 | 0,53 |
4.760.443 |
2,7 |
0,2% |
97,6% |
17:38 |
43 |
IB |
Viscofan |
58,75 |
-0,08% |
 |
59,25 | 58,70 |
44.384 |
2,6 |
0,2% |
97,8% |
17:38 |
44 |
IB |
Pharma Mar |
60,24 |
-0,23% |
 |
60,70 | 60,16 |
42.769 |
2,6 |
0,2% |
97,9% |
17:38 |
45 |
MC |
Catalana Occ. |
28,75 |
-0,51% |
 |
29,15 | 28,75 |
87.548 |
2,5 |
0,2% |
98,1% |
17:38 |
46 |
MC |
Tecnicas Reu. |
10,910 |
0,18% |
 |
11,010 | 10,810 |
192.084 |
2,1 |
0,1% |
98,2% |
17:38 |
47 |
MC |
Gestamp |
3,966 |
3,17% |
 |
4,016 | 3,838 |
476.341 |
1,9 |
0,1% |
98,3% |
17:38 |
48 |
MC |
CIE Auto. |
27,420 |
1,93% |
 |
27,420 | 26,760 |
67.599 |
1,9 |
0,1% |
98,4% |
17:38 |
49 |
MC |
CAF FFCC |
29,20 |
1,74% |
 |
29,20 | 28,30 |
62.149 |
1,8 |
0,1% |
98,5% |
17:38 |
50 |
MC |
Airtificial I.S. |
0,10 |
8,67% |
 |
0,11 | 0,10 |
17.175.352 |
1,8 |
0,1% |
98,7% |
17:38 |
Volumen de todo el mercado continuo en millones de € |
1.608 |
|
|
MERCADOS
|
 IBEX35 |
9.060 |
0,00% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Airtificial I.S |
8,67% |
Alantra |
6,25% |
Nextil |
4,85% |
OHL |
4,69% |
Rovi Lab. |
3,37% |
Iberpapel |
3,34% |
Gestamp |
3,17% |
Inmo del Sur |
3,05% |
Berkeley Energi |
3,03% |
Pescanova |
2,84% |
|
PEORES %
|
Airbus |
-3,49% |
Arima |
-2,04% |
Ecoener |
-1,86% |
Soltec Power |
-1,77% |
Metrovacesa |
-1,60% |
Oryzon Geno |
-1,34% |
Borges |
-1,21% |
Almirall |
-1,19% |
Mediaset TL5 |
-1,13% |
Deoleo |
-1,11% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.174 |
0,00% |
17:36 |
IBEX 35 |
9.060 |
0,27% |
17:38 |
FTSE100 Londres |
7.763 |
0,02% |
17:35 |
Dow Jones |
33.978 |
0,08% |
22:04 |
CAC-40 Paris |
7.096 |
0,00% |
18:00 |
Nasdaq Com. |
11.622 |
0,94% |
22:00 |
Nasdaq 100 |
12.167 |
0,95% |
22:00 |
SP500 |
4.071 |
0,24% |
22:10 |
Nikkei |
27.363 |
-0,11% |
9:14: |
|
|
|
|