|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,226 |
-0,60% |
 |
12,322 | 12,180 |
15.740.377 |
192,4 |
15,8% |
15,8% |
17:44 |
| 2 |
IB |
Banco BBVA |
24,510 |
-0,44% |
 |
24,760 | 24,390 |
5.117.347 |
125,4 |
10,3% |
26,0% |
17:35 |
| 3 |
IB |
Iberdrola |
20,110 |
0,34% |
 |
20,180 | 20,020 |
5.028.337 |
101,1 |
8,3% |
34,3% |
17:41 |
| 4 |
IB |
Ferrovial |
54,660 |
-0,79% |
 |
57,340 | 53,620 |
1.584.789 |
86,6 |
7,1% |
41,4% |
17:35 |
| 5 |
IB |
Repsol |
28,140 |
2,66% |
 |
28,230 | 27,400 |
2.578.881 |
72,6 |
5,9% |
47,4% |
17:38 |
| 6 |
IB |
B. Sabadell |
3,64 |
0,91% |
 |
3,66 | 3,59 |
17.190.709 |
62,6 |
5,1% |
52,5% |
17:35 |
| 7 |
IB |
Inditex |
57,580 |
-1,20% |
 |
58,380 | 57,300 |
1.054.868 |
60,7 |
5,0% |
57,5% |
17:35 |
| 8 |
IB |
Caixabank |
12,905 |
1,61% |
 |
12,980 | 12,655 |
3.948.342 |
51,0 |
4,2% |
61,7% |
17:35 |
| 9 |
IB |
ACS |
105,600 |
-0,75% |
 |
107,200 | 104,300 |
405.978 |
42,9 |
3,5% |
65,2% |
17:35 |
| 10 |
IB |
Indra |
60,860 |
-1,39% |
 |
61,920 | 60,480 |
687.007 |
41,8 |
3,4% |
68,6% |
17:35 |
| 11 |
IB |
Int. Airlines |
4,89 |
-1,92% |
 |
5,00 | 4,87 |
6.338.887 |
31,0 |
2,5% |
71,1% |
17:35 |
| 12 |
IB |
AENA |
26,68 |
0,67% |
 |
26,70 | 26,40 |
879.829 |
23,5 |
1,9% |
73,1% |
17:35 |
| 13 |
IB |
Naturgy Energy |
29,560 |
-0,13% |
 |
29,780 | 29,440 |
726.008 |
21,5 |
1,8% |
74,8% |
17:35 |
| 14 |
IB |
Amadeus |
56,420 |
-0,70% |
 |
56,920 | 56,220 |
379.174 |
21,4 |
1,8% |
76,6% |
17:35 |
| 15 |
IB |
Endesa |
41,490 |
0,50% |
 |
41,670 | 41,390 |
486.145 |
20,2 |
1,7% |
78,2% |
17:35 |
| 16 |
IB |
Cellnex |
26,220 |
-0,94% |
 |
26,560 | 26,170 |
697.629 |
18,3 |
1,5% |
79,7% |
17:35 |
| 17 |
IB |
Arcelormittal |
61,160 |
-1,73% |
 |
64,180 | 59,340 |
290.711 |
17,8 |
1,5% |
81,2% |
17:35 |
| 18 |
IB |
Sacyr |
4,372 |
-2,27% |
 |
4,460 | 4,320 |
3.909.097 |
17,1 |
1,4% |
82,6% |
17:44 |
| 19 |
IB |
Acerinox |
17,010 |
-2,74% |
 |
17,460 | 16,640 |
1.001.350 |
17,0 |
1,4% |
84,0% |
17:35 |
| 20 |
IB |
Telefonica |
3,667 |
-0,81% |
 |
3,700 | 3,667 |
4.639.529 |
17,0 |
1,4% |
85,4% |
17:40 |
| 21 |
IB |
Solaria |
16,945 |
-0,11% |
 |
17,180 | 16,750 |
829.811 |
14,1 |
1,2% |
86,5% |
17:35 |
| 22 |
IB |
Bankinter |
16,575 |
0,82% |
 |
16,675 | 16,340 |
660.234 |
10,9 |
0,9% |
87,4% |
17:35 |
| 23 |
IB |
Merlin Proper. |
14,070 |
1,15% |
 |
14,170 | 13,880 |
764.193 |
10,8 |
0,9% |
88,3% |
17:35 |
| 24 |
IB |
Unicaja |
3,54 |
0,28% |
 |
3,57 | 3,50 |
2.978.971 |
10,5 |
0,9% |
89,2% |
17:35 |
| 25 |
IB |
Rovi Lab. |
59,90 |
0,33% |
 |
61,00 | 59,80 |
171.340 |
10,3 |
0,8% |
90,0% |
17:35 |
| 26 |
IB |
Grifols |
9,998 |
-0,81% |
 |
10,150 | 9,942 |
996.555 |
10,0 |
0,8% |
90,8% |
17:35 |
| 27 |
MC |
Deoleo |
0,48 |
4,80% |
 |
0,50 | 0,46 |
19.606.322 |
9,4 |
0,8% |
91,6% |
17:35 |
| 28 |
IB |
Acciona |
210,40 |
0,28% |
 |
212,20 | 208,80 |
43.404 |
9,1 |
0,7% |
92,3% |
17:35 |
| 29 |
IB |
Enagas |
16,930 |
0,65% |
 |
17,000 | 16,790 |
493.487 |
8,4 |
0,7% |
93,0% |
17:35 |
| 30 |
IB |
Red Electrica |
15,180 |
0,59% |
 |
15,260 | 15,120 |
504.038 |
7,7 |
0,6% |
93,6% |
17:35 |
| 31 |
IB |
Mapfre |
4,348 |
-0,32% |
 |
4,368 | 4,314 |
1.514.147 |
6,6 |
0,5% |
94,2% |
17:35 |
| 32 |
IB |
Puig |
17,12 |
0,17% |
 |
17,23 | 17,04 |
336.628 |
5,8 |
0,5% |
94,7% |
17:35 |
| 33 |
IB |
Fluidra |
19,310 |
0,94% |
 |
19,330 | 19,060 |
190.750 |
3,7 |
0,3% |
95,0% |
17:35 |
| 34 |
MC |
OHL |
0,41 |
0,09% |
 |
0,42 | 0,41 |
8.724.934 |
3,6 |
0,3% |
95,3% |
17:35 |
| 35 |
IB |
Logista |
36,200 |
-0,11% |
 |
36,240 | 36,020 |
94.135 |
3,4 |
0,3% |
95,5% |
17:35 |
| 36 |
MC |
Tecnicas Reu. |
27,500 |
0,65% |
 |
27,640 | 27,240 |
122.898 |
3,4 |
0,3% |
95,8% |
17:35 |
| 37 |
MC |
Pharma Mar |
82,15 |
0,06% |
 |
84,40 | 81,50 |
40.601 |
3,3 |
0,3% |
96,1% |
17:37 |
| 38 |
MC |
Grenergy |
91,50 |
-1,18% |
 |
93,60 | 91,50 |
35.163 |
3,2 |
0,3% |
96,3% |
17:35 |
| 39 |
IB |
Colonial |
5,420 |
0,27% |
 |
5,455 | 5,385 |
500.905 |
2,7 |
0,2% |
96,6% |
17:39 |
| 40 |
MC |
Vidrala |
89,10 |
1,13% |
 |
89,50 | 87,80 |
30.056 |
2,7 |
0,2% |
96,8% |
17:35 |
| 41 |
MC |
Edreams |
5,340 |
-3,08% |
 |
5,520 | 5,340 |
456.592 |
2,4 |
0,2% |
97,0% |
17:40 |
| 42 |
IB |
Acciona Energia |
20,86 |
0,19% |
 |
21,04 | 20,76 |
116.508 |
2,4 |
0,2% |
97,2% |
17:35 |
| 43 |
MC |
Neinor |
15,560 |
1,50% |
 |
15,600 | 15,380 |
145.292 |
2,3 |
0,2% |
97,4% |
17:35 |
| 44 |
MC |
Viscofan |
56,90 |
0,53% |
 |
56,90 | 56,40 |
36.428 |
2,1 |
0,2% |
97,5% |
17:35 |
| 45 |
MC |
Elecnor |
32,00 |
-0,15% |
 |
32,40 | 31,85 |
55.029 |
1,8 |
0,1% |
97,7% |
17:35 |
| 46 |
MC |
Melia Hotels |
10,170 |
0,79% |
 |
10,220 | 10,030 |
168.431 |
1,7 |
0,1% |
97,8% |
17:35 |
| 47 |
MC |
Nextil |
1,114 |
2,20% |
 |
1,116 | 1,090 |
1.295.105 |
1,4 |
0,1% |
97,9% |
17:35 |
| 48 |
MC |
Amper |
4,63 |
1,57% |
 |
4,73 | 4,52 |
294.321 |
1,4 |
0,1% |
98,1% |
17:35 |
| 49 |
MC |
CIE Auto. |
25,950 |
0,19% |
 |
26,100 | 25,750 |
47.666 |
1,2 |
0,1% |
98,2% |
17:35 |
| 50 |
MC |
CAF FFCC |
67,10 |
0,00% |
 |
67,70 | 66,50 |
16.845 |
1,1 |
0,1% |
98,3% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.220 |
|
|
MERCADOS
|
 IBEX35 |
19.811 |
-0,18% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
4,80% |
| Lingotes Esp. |
4,37% |
| Vocento |
2,56% |
| Adolfo Dom. |
2,41% |
| Ezentis |
2,25% |
| Nextil |
2,20% |
| Duro Felguera |
2,18% |
| COX ABG Group |
2,12% |
| Arteche |
2,08% |
| Amper |
1,57% |
|
| PEORES %
|
| Aperam |
-4,96% |
| Bodegas Rioj. |
-3,43% |
| Edreams |
-3,08% |
| Nyesa Valores |
-2,70% |
| Pescanova |
-1,98% |
| General Alq. |
-1,71% |
| DIA |
-1,52% |
| Miquel Costas |
-1,48% |
| Aedas Homes |
-1,38% |
| Clinica Bav. |
-1,35% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.443 |
-0,38% |
17:38 |
| IBEX 35 |
19.811 |
-0,18% |
17:35 |
| FTSE100 Londres |
10.743 |
0,14% |
17:35 |
| Dow Jones |
52.765 |
-1,30% |
21:59 |
| CAC-40 Paris |
8.463 |
-0,45% |
17:35 |
| Nasdaq Com. |
26.331 |
0,15% |
21:59 |
| Nasdaq 100 |
29.213 |
-0,72% |
21:59 |
| SP500 |
7.708 |
0,21% |
21:59 |
| Nikkei |
66.278 |
1,45% |
8:30: |
|
|
|
|
|