|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
8,81 |
-1,31% |
 |
8,87 | 8,73 |
25.051.753 |
220,6 |
15,5% |
15,5% |
17:38 |
| 2 |
IB |
Banco BBVA |
17,705 |
-1,41% |
 |
17,805 | 17,465 |
9.773.585 |
173,0 |
12,1% |
27,6% |
17:39 |
| 3 |
IB |
Iberdrola |
17,935 |
-0,52% |
 |
18,135 | 17,935 |
6.917.271 |
124,1 |
8,7% |
36,3% |
17:35 |
| 4 |
IB |
Repsol |
15,700 |
-3,91% |
 |
16,000 | 15,480 |
6.222.486 |
97,7 |
6,9% |
43,2% |
17:35 |
| 5 |
IB |
Inditex |
46,540 |
-1,97% |
 |
47,090 | 46,270 |
1.854.543 |
86,3 |
6,1% |
49,2% |
17:35 |
| 6 |
IB |
ACS |
72,300 |
-7,66% |
 |
76,850 | 71,350 |
810.794 |
58,6 |
4,1% |
53,3% |
17:39 |
| 7 |
IB |
Indra |
45,060 |
-4,81% |
 |
46,700 | 44,400 |
1.288.900 |
58,1 |
4,1% |
57,4% |
17:35 |
| 8 |
IB |
Ferrovial |
54,120 |
-1,70% |
 |
54,700 | 53,720 |
987.941 |
53,5 |
3,8% |
61,1% |
17:44 |
| 9 |
IB |
Caixabank |
9,254 |
-0,38% |
 |
9,284 | 9,066 |
5.623.064 |
52,0 |
3,6% |
64,8% |
17:41 |
| 10 |
IB |
Cellnex |
25,630 |
2,80% |
 |
25,760 | 24,790 |
1.481.876 |
38,0 |
2,7% |
67,5% |
17:41 |
| 11 |
IB |
Telefonica |
3,674 |
1,60% |
 |
3,692 | 3,597 |
9.701.001 |
35,6 |
2,5% |
70,0% |
17:35 |
| 12 |
IB |
Amadeus |
61,840 |
2,89% |
 |
62,000 | 59,680 |
547.675 |
33,9 |
2,4% |
72,3% |
17:35 |
| 13 |
IB |
B. Sabadell |
3,09 |
-0,80% |
 |
3,10 | 3,04 |
9.121.140 |
28,2 |
2,0% |
74,3% |
17:35 |
| 14 |
IB |
Endesa |
30,880 |
-1,49% |
 |
31,330 | 30,880 |
868.222 |
26,8 |
1,9% |
76,2% |
17:35 |
| 15 |
IB |
AENA |
23,12 |
2,07% |
 |
23,22 | 22,60 |
1.031.164 |
23,8 |
1,7% |
77,9% |
17:35 |
| 16 |
IB |
Int. Airlines |
4,32 |
-0,55% |
 |
4,34 | 4,25 |
5.498.173 |
23,8 |
1,7% |
79,5% |
17:35 |
| 17 |
IB |
Naturgy Energy |
26,420 |
-2,14% |
 |
27,120 | 26,420 |
814.127 |
21,5 |
1,5% |
81,0% |
17:35 |
| 18 |
IB |
Red Electrica |
15,040 |
0,19% |
 |
15,150 | 14,930 |
1.347.933 |
20,3 |
1,4% |
82,5% |
17:35 |
| 19 |
IB |
Bankinter |
13,350 |
-1,00% |
 |
13,435 | 13,175 |
1.494.563 |
20,0 |
1,4% |
83,9% |
17:35 |
| 20 |
IB |
Acciona |
169,10 |
-2,87% |
 |
173,20 | 165,00 |
113.850 |
19,3 |
1,4% |
85,2% |
17:35 |
| 21 |
IB |
Solaria |
17,225 |
-2,57% |
 |
17,460 | 17,000 |
1.036.441 |
17,9 |
1,3% |
86,5% |
17:35 |
| 22 |
IB |
Grifols |
10,145 |
0,00% |
 |
10,220 | 9,910 |
1.565.430 |
15,9 |
1,1% |
87,6% |
17:35 |
| 23 |
IB |
Merlin Proper. |
12,370 |
-1,66% |
 |
12,430 | 12,210 |
969.408 |
12,0 |
0,8% |
88,4% |
17:35 |
| 24 |
IB |
Mapfre |
3,938 |
-2,13% |
 |
3,980 | 3,930 |
2.799.902 |
11,0 |
0,8% |
89,2% |
17:35 |
| 25 |
IB |
Colonial |
5,085 |
-0,87% |
 |
5,150 | 5,085 |
2.100.068 |
10,7 |
0,8% |
89,9% |
17:35 |
| 26 |
IB |
Unicaja |
2,39 |
-1,88% |
 |
2,41 | 2,35 |
4.406.715 |
10,5 |
0,7% |
90,7% |
17:35 |
| 27 |
IB |
Enagas |
14,060 |
-0,07% |
 |
14,145 | 13,990 |
697.706 |
9,8 |
0,7% |
91,4% |
17:37 |
| 28 |
IB |
Fluidra |
23,080 |
0,52% |
 |
23,080 | 22,600 |
371.058 |
8,6 |
0,6% |
92,0% |
17:37 |
| 29 |
MC |
Tecnicas Reu. |
26,320 |
-8,86% |
 |
28,040 | 25,620 |
295.063 |
7,8 |
0,5% |
92,5% |
17:35 |
| 30 |
IB |
Arcelormittal |
34,030 |
-2,71% |
 |
34,400 | 33,640 |
205.748 |
7,0 |
0,5% |
93,0% |
17:35 |
| 31 |
MC |
Viscofan |
52,30 |
0,96% |
 |
52,60 | 51,70 |
132.835 |
6,9 |
0,5% |
93,5% |
17:35 |
| 32 |
IB |
Acciona Energia |
20,14 |
-2,89% |
 |
20,54 | 19,94 |
331.104 |
6,7 |
0,5% |
94,0% |
17:35 |
| 33 |
MC |
Edreams |
3,500 |
-5,14% |
 |
3,710 | 3,460 |
1.866.583 |
6,5 |
0,5% |
94,4% |
17:35 |
| 34 |
IB |
Sacyr |
3,672 |
-0,91% |
 |
3,690 | 3,634 |
1.765.954 |
6,5 |
0,5% |
94,9% |
17:35 |
| 35 |
IB |
Puig |
14,15 |
2,31% |
 |
14,22 | 13,79 |
424.812 |
6,0 |
0,4% |
95,3% |
17:35 |
| 36 |
IB |
Acerinox |
11,530 |
-1,70% |
 |
11,610 | 11,340 |
468.221 |
5,4 |
0,4% |
95,7% |
17:36 |
| 37 |
MC |
Grenergy |
69,30 |
-6,09% |
 |
72,70 | 69,00 |
68.709 |
4,8 |
0,3% |
96,0% |
17:35 |
| 38 |
IB |
Logista |
29,340 |
0,27% |
 |
29,440 | 29,120 |
159.086 |
4,7 |
0,3% |
96,3% |
17:35 |
| 39 |
IB |
Rovi Lab. |
57,95 |
0,60% |
 |
58,00 | 56,85 |
66.395 |
3,8 |
0,3% |
96,6% |
17:35 |
| 40 |
MC |
Catalana Occ. |
49,65 |
0,00% |
 |
49,70 | 49,60 |
75.912 |
3,8 |
0,3% |
96,9% |
17:35 |
| 41 |
MC |
Elecnor |
27,40 |
-1,96% |
 |
27,70 | 27,15 |
132.457 |
3,6 |
0,3% |
97,1% |
17:35 |
| 42 |
MC |
Pharma Mar |
75,65 |
-3,32% |
 |
77,90 | 75,35 |
36.484 |
2,8 |
0,2% |
97,3% |
17:35 |
| 43 |
MC |
Neinor |
17,440 |
0,57% |
 |
17,500 | 17,160 |
131.083 |
2,3 |
0,2% |
97,5% |
17:35 |
| 44 |
MC |
Almirall |
12,480 |
-0,31% |
 |
12,580 | 12,160 |
168.707 |
2,1 |
0,1% |
97,6% |
17:35 |
| 45 |
MC |
CAF FFCC |
52,30 |
-1,32% |
 |
52,60 | 51,70 |
37.867 |
2,0 |
0,1% |
97,8% |
17:35 |
| 46 |
MC |
Melia Hotels |
6,905 |
0,95% |
 |
6,915 | 6,735 |
283.006 |
2,0 |
0,1% |
97,9% |
17:35 |
| 47 |
MC |
OHL |
0,40 |
-2,76% |
 |
0,41 | 0,40 |
4.624.274 |
1,9 |
0,1% |
98,0% |
17:35 |
| 48 |
MC |
Grifols B |
7,305 |
-1,81% |
 |
7,380 | 7,235 |
219.591 |
1,6 |
0,1% |
98,1% |
17:35 |
| 49 |
MC |
Soltec Power |
1,60 |
0,00% |
 |
1,70 | 1,58 |
940.349 |
1,5 |
0,1% |
98,3% |
17:35 |
| 50 |
MC |
Metrovacesa |
11,20 |
0,90% |
 |
11,20 | 10,95 |
123.225 |
1,4 |
0,1% |
98,3% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.426 |
|
|
MERCADOS
|
 IBEX35 |
15.822 |
-1,04% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,02% |
| G. SanJose |
4,32% |
| COX ABG Group |
3,60% |
| Realia |
3,53% |
| Clinica Bav. |
3,43% |
| Montebalito |
2,87% |
| Coca-Cola |
2,21% |
| Ecoener |
2,21% |
| General Alq. |
2,20% |
| HBX Group |
1,97% |
|
| PEORES %
|
| Tecnicas Reu. |
-8,86% |
| Grenergy |
-6,09% |
| Ezentis |
-5,43% |
| Edreams |
-5,14% |
| Bodegas Rioj. |
-4,51% |
| Pescanova |
-3,85% |
| Inmocemento |
-3,73% |
| Pharma Mar |
-3,32% |
| Squirrel Media |
-3,22% |
| Audax |
-2,94% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.523 |
-0,83% |
17:38 |
| IBEX 35 |
15.822 |
-1,04% |
17:35 |
| FTSE100 Londres |
9.543 |
0,15% |
17:35 |
| Dow Jones |
45.752 |
-0,83% |
21:59 |
| CAC-40 Paris |
7.981 |
0,34% |
17:35 |
| Nasdaq Com. |
22.078 |
0,00% |
23:59 |
| Nasdaq 100 |
24.054 |
-2,37% |
23:59 |
| SP500 |
6.539 |
-1,55% |
23:59 |
| Nikkei |
48.678 |
-2,30% |
7:30: |
|
|
|
|
|