|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
Banco BBVA |
21,340 |
-0,69% |
 |
21,660 | 21,230 |
35.246.727 |
752,2 |
17,4% |
17,4% |
17:43 |
| 2 |
IB |
B. Santander |
11,802 |
-0,69% |
 |
11,990 | 11,802 |
57.572.225 |
679,5 |
15,7% |
33,1% |
17:40 |
| 3 |
IB |
Iberdrola |
20,830 |
-0,04% |
 |
20,920 | 20,750 |
24.358.424 |
507,4 |
11,7% |
44,8% |
17:35 |
| 4 |
IB |
Caixabank |
12,645 |
0,59% |
 |
12,680 | 12,535 |
17.920.577 |
226,6 |
5,2% |
50,1% |
17:35 |
| 5 |
IB |
Naturgy Energy |
28,540 |
-0,27% |
 |
28,720 | 28,300 |
6.475.715 |
184,8 |
4,3% |
54,3% |
17:35 |
| 6 |
IB |
Inditex |
55,740 |
-1,34% |
 |
56,400 | 55,640 |
2.907.692 |
162,1 |
3,7% |
58,1% |
17:43 |
| 7 |
IB |
B. Sabadell |
3,13 |
-0,03% |
 |
3,17 | 3,11 |
48.914.515 |
153,2 |
3,5% |
61,6% |
17:35 |
| 8 |
IB |
Amadeus |
51,580 |
-0,34% |
 |
51,760 | 50,900 |
2.783.641 |
143,6 |
3,3% |
64,9% |
17:35 |
| 9 |
IB |
Telefonica |
3,693 |
-0,43% |
 |
3,708 | 3,673 |
37.838.761 |
139,7 |
3,2% |
68,2% |
17:42 |
| 10 |
IB |
Repsol |
21,550 |
1,31% |
 |
21,760 | 21,420 |
6.156.407 |
132,7 |
3,1% |
71,2% |
17:40 |
| 11 |
IB |
AENA |
26,70 |
-1,25% |
 |
27,12 | 26,62 |
4.149.719 |
110,8 |
2,6% |
73,8% |
17:35 |
| 12 |
IB |
ACS |
130,500 |
0,07% |
 |
131,100 | 128,600 |
838.772 |
109,5 |
2,5% |
76,3% |
17:35 |
| 13 |
IB |
Ferrovial |
60,320 |
-0,39% |
 |
60,560 | 59,920 |
1.777.210 |
107,2 |
2,5% |
78,8% |
17:35 |
| 14 |
IB |
Merlin Proper. |
15,440 |
1,11% |
 |
15,440 | 15,170 |
6.019.485 |
92,9 |
2,1% |
80,9% |
17:35 |
| 15 |
IB |
Acciona |
281,20 |
5,39% |
 |
281,40 | 265,60 |
328.234 |
92,3 |
2,1% |
83,1% |
17:35 |
| 16 |
IB |
Indra |
55,060 |
2,45% |
 |
55,160 | 53,740 |
1.411.043 |
77,7 |
1,8% |
84,9% |
17:36 |
| 17 |
IB |
Endesa |
38,030 |
0,42% |
 |
38,030 | 37,560 |
1.776.745 |
67,6 |
1,6% |
86,4% |
17:35 |
| 18 |
IB |
Enagas |
17,690 |
-0,05% |
 |
17,850 | 17,550 |
3.801.058 |
67,2 |
1,6% |
88,0% |
17:35 |
| 19 |
IB |
Acerinox |
16,770 |
0,11% |
 |
16,840 | 16,640 |
3.302.156 |
55,4 |
1,3% |
89,3% |
17:35 |
| 20 |
IB |
Red Electrica |
15,300 |
-0,13% |
 |
15,350 | 15,120 |
3.536.505 |
54,1 |
1,3% |
90,5% |
17:35 |
| 21 |
IB |
Cellnex |
28,450 |
0,21% |
 |
28,490 | 28,040 |
1.723.789 |
49,0 |
1,1% |
91,6% |
17:35 |
| 22 |
IB |
Bankinter |
15,075 |
0,56% |
 |
15,105 | 14,960 |
3.168.379 |
47,8 |
1,1% |
92,8% |
17:35 |
| 23 |
IB |
Int. Airlines |
5,25 |
-1,61% |
 |
5,30 | 5,23 |
8.024.822 |
42,1 |
1,0% |
93,7% |
17:35 |
| 24 |
IB |
Grifols |
9,102 |
1,04% |
 |
9,170 | 9,010 |
2.990.194 |
27,2 |
0,6% |
94,4% |
17:35 |
| 25 |
IB |
Solaria |
21,970 |
0,54% |
 |
22,210 | 21,590 |
1.100.185 |
24,2 |
0,6% |
94,9% |
17:35 |
| 26 |
IB |
Unicaja |
3,15 |
0,96% |
 |
3,16 | 3,11 |
7.488.524 |
23,6 |
0,5% |
95,5% |
17:35 |
| 27 |
MC |
Vidrala |
79,70 |
-0,62% |
 |
80,30 | 79,60 |
240.370 |
19,2 |
0,4% |
95,9% |
17:35 |
| 28 |
MC |
Melia Hotels |
12,440 |
1,63% |
 |
12,490 | 12,110 |
1.199.914 |
14,9 |
0,3% |
96,2% |
17:35 |
| 29 |
IB |
Mapfre |
4,240 |
0,47% |
 |
4,258 | 4,222 |
3.190.429 |
13,5 |
0,3% |
96,6% |
17:35 |
| 30 |
IB |
Arcelormittal |
55,000 |
-1,57% |
 |
56,180 | 54,960 |
235.980 |
13,0 |
0,3% |
96,9% |
17:35 |
| 31 |
MC |
Grenergy |
109,80 |
0,00% |
 |
110,60 | 106,40 |
97.230 |
10,7 |
0,2% |
97,1% |
17:35 |
| 32 |
IB |
Fluidra |
19,190 |
-1,38% |
 |
19,650 | 19,190 |
491.064 |
9,4 |
0,2% |
97,3% |
17:35 |
| 33 |
IB |
Puig |
16,19 |
0,68% |
 |
16,19 | 15,96 |
575.840 |
9,3 |
0,2% |
97,5% |
17:43 |
| 34 |
IB |
Sacyr |
4,718 |
0,08% |
 |
4,744 | 4,704 |
1.946.768 |
9,2 |
0,2% |
97,8% |
17:35 |
| 35 |
IB |
Acciona Energia |
23,48 |
3,34% |
 |
24,16 | 22,78 |
384.274 |
9,0 |
0,2% |
98,0% |
17:35 |
| 36 |
IB |
Colonial |
5,635 |
0,17% |
 |
5,650 | 5,605 |
1.549.489 |
8,7 |
0,2% |
98,2% |
17:35 |
| 37 |
MC |
Tecnicas Reu. |
33,060 |
-1,19% |
 |
33,340 | 32,240 |
210.809 |
7,0 |
0,2% |
98,3% |
17:35 |
| 38 |
MC |
Viscofan |
57,40 |
0,00% |
 |
57,80 | 57,20 |
118.269 |
6,8 |
0,2% |
98,5% |
17:35 |
| 39 |
MC |
CIE Auto. |
27,650 |
-0,71% |
 |
28,000 | 27,550 |
201.693 |
5,6 |
0,1% |
98,6% |
17:35 |
| 40 |
MC |
Cirsa |
12,64 |
-0,47% |
 |
12,76 | 12,56 |
428.758 |
5,4 |
0,1% |
98,7% |
17:35 |
| 41 |
IB |
Rovi Lab. |
58,00 |
-0,51% |
 |
58,55 | 58,00 |
90.428 |
5,2 |
0,1% |
98,9% |
17:35 |
| 42 |
MC |
Elecnor |
36,70 |
-3,54% |
 |
37,95 | 36,30 |
123.754 |
4,5 |
0,1% |
99,0% |
17:35 |
| 43 |
MC |
Pharma Mar |
69,50 |
0,21% |
 |
69,70 | 68,70 |
56.926 |
4,0 |
0,1% |
99,1% |
17:35 |
| 44 |
IB |
Logista |
33,520 |
0,29% |
 |
33,580 | 33,360 |
113.967 |
3,8 |
0,1% |
99,1% |
17:38 |
| 45 |
MC |
Neinor |
16,170 |
0,00% |
 |
16,310 | 16,040 |
217.463 |
3,5 |
0,1% |
99,2% |
17:35 |
| 46 |
MC |
Edreams |
4,470 |
0,67% |
 |
4,500 | 4,390 |
608.726 |
2,7 |
0,1% |
99,3% |
17:35 |
| 47 |
MC |
Ebro Foods |
17,820 |
-0,11% |
 |
17,960 | 17,800 |
133.875 |
2,4 |
0,1% |
99,3% |
17:35 |
| 48 |
MC |
HBX Group |
7,07 |
-0,63% |
 |
7,14 | 7,03 |
288.679 |
2,0 |
0,0% |
99,4% |
17:35 |
| 49 |
MC |
Atresmedia |
5,010 |
0,90% |
 |
5,020 | 4,945 |
356.190 |
1,8 |
0,0% |
99,4% |
17:35 |
| 50 |
MC |
Berkeley Energia |
0,29 |
2,43% |
 |
0,31 | 0,29 |
5.298.514 |
1,6 |
0,0% |
99,5% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
4.327 |
|
|
MERCADOS
|
 IBEX35 |
19.347 |
-0,29% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,26% |
| Amrest Holdings |
3,51% |
| Renta Corpo. |
2,60% |
| Berkeley Energi |
2,43% |
| Arima |
1,88% |
| Clinica Bav. |
1,81% |
| NicolasCorrea |
1,66% |
| Melia Hotels |
1,63% |
| Duro Felguera |
1,60% |
| Azkoyen |
1,52% |
|
| PEORES %
|
| Vocento |
-5,52% |
| Cevasa |
-4,23% |
| Elecnor |
-3,54% |
| Bodegas Rioj. |
-3,50% |
| Atrys Health |
-2,39% |
| Prisa |
-1,94% |
| Airtificial I.S |
-1,85% |
| Squirrel Media |
-1,73% |
| Aperam |
-1,72% |
| Lingotes Esp. |
-1,38% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.288 |
-0,55% |
17:38 |
| IBEX 35 |
19.347 |
-0,29% |
17:35 |
| FTSE100 Londres |
10.400 |
-1,03% |
17:35 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.421 |
-0,55% |
17:35 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.501 |
1,08% |
21:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|