|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
10,20 |
-2,07% |
 |
10,30 | 10,17 |
23.589.793 |
240,6 |
13,2% |
13,2% |
17:44 |
| 2 |
IB |
Iberdrola |
19,435 |
-0,89% |
 |
19,650 | 19,340 |
9.795.664 |
190,4 |
10,4% |
23,6% |
17:41 |
| 3 |
IB |
Inditex |
48,480 |
-2,88% |
 |
49,520 | 48,480 |
3.851.891 |
186,7 |
10,2% |
33,8% |
17:35 |
| 4 |
IB |
Banco BBVA |
18,530 |
-1,22% |
 |
18,705 | 18,445 |
9.683.673 |
179,4 |
9,8% |
43,7% |
17:43 |
| 5 |
IB |
B. Sabadell |
3,26 |
-0,76% |
 |
3,28 | 3,24 |
26.944.288 |
87,8 |
4,8% |
48,5% |
17:44 |
| 6 |
IB |
Repsol |
22,530 |
0,89% |
 |
22,830 | 22,380 |
2.959.996 |
66,7 |
3,7% |
52,1% |
17:35 |
| 7 |
IB |
ACS |
128,900 |
-5,22% |
 |
135,400 | 128,900 |
514.324 |
66,3 |
3,6% |
55,8% |
17:42 |
| 8 |
IB |
Int. Airlines |
4,58 |
-3,10% |
 |
4,80 | 4,58 |
13.912.784 |
63,8 |
3,5% |
59,3% |
17:41 |
| 9 |
IB |
Indra |
51,100 |
-0,38% |
 |
51,300 | 49,990 |
1.220.004 |
62,3 |
3,4% |
62,7% |
17:35 |
| 10 |
IB |
Ferrovial |
58,280 |
-2,47% |
 |
59,340 | 58,100 |
959.214 |
55,9 |
3,1% |
65,7% |
17:43 |
| 11 |
IB |
Caixabank |
10,645 |
-0,88% |
 |
10,705 | 10,560 |
5.053.500 |
53,8 |
2,9% |
68,7% |
17:35 |
| 12 |
IB |
Cellnex |
28,360 |
0,21% |
 |
28,480 | 27,960 |
1.769.724 |
50,2 |
2,8% |
71,4% |
17:35 |
| 13 |
IB |
Amadeus |
52,400 |
1,98% |
 |
52,600 | 50,300 |
935.174 |
49,0 |
2,7% |
74,1% |
17:39 |
| 14 |
IB |
Telefonica |
3,838 |
-1,00% |
 |
3,897 | 3,816 |
12.738.611 |
48,9 |
2,7% |
76,8% |
17:35 |
| 15 |
IB |
AENA |
23,46 |
0,34% |
 |
23,56 | 23,20 |
1.677.567 |
39,4 |
2,2% |
79,0% |
17:35 |
| 16 |
IB |
Naturgy Energy |
27,060 |
1,12% |
 |
27,100 | 26,700 |
1.160.093 |
31,4 |
1,7% |
80,7% |
17:35 |
| 17 |
IB |
Bankinter |
13,575 |
-2,33% |
 |
13,775 | 13,520 |
2.000.888 |
27,2 |
1,5% |
82,2% |
17:35 |
| 18 |
IB |
Fluidra |
18,470 |
-2,48% |
 |
18,900 | 18,470 |
1.414.453 |
26,1 |
1,4% |
83,6% |
17:39 |
| 19 |
IB |
Endesa |
36,790 |
-1,04% |
 |
37,320 | 36,790 |
690.168 |
25,4 |
1,4% |
85,0% |
17:35 |
| 20 |
IB |
Grifols |
8,700 |
-1,47% |
 |
8,880 | 8,672 |
2.372.039 |
20,6 |
1,1% |
86,1% |
17:35 |
| 21 |
IB |
Acciona |
256,00 |
-4,26% |
 |
264,80 | 254,80 |
67.885 |
17,4 |
1,0% |
87,1% |
17:38 |
| 22 |
IB |
Red Electrica |
14,560 |
-0,27% |
 |
14,740 | 14,520 |
1.038.479 |
15,1 |
0,8% |
87,9% |
17:36 |
| 23 |
IB |
Arcelormittal |
51,260 |
-2,64% |
 |
53,300 | 51,180 |
287.175 |
14,7 |
0,8% |
88,7% |
17:35 |
| 24 |
IB |
Merlin Proper. |
14,560 |
-0,95% |
 |
14,940 | 14,530 |
977.502 |
14,2 |
0,8% |
89,5% |
17:35 |
| 25 |
IB |
Rovi Lab. |
61,10 |
-1,61% |
 |
62,35 | 61,00 |
230.293 |
14,1 |
0,8% |
90,3% |
17:35 |
| 26 |
IB |
Unicaja |
2,71 |
-1,81% |
 |
2,75 | 2,70 |
4.770.548 |
12,9 |
0,7% |
91,0% |
17:36 |
| 27 |
IB |
Enagas |
16,540 |
-0,30% |
 |
16,730 | 16,480 |
749.130 |
12,4 |
0,7% |
91,6% |
17:35 |
| 28 |
IB |
Solaria |
23,720 |
-3,30% |
 |
24,420 | 23,660 |
491.170 |
11,7 |
0,6% |
92,3% |
17:35 |
| 29 |
IB |
Mapfre |
4,198 |
-0,80% |
 |
4,206 | 4,166 |
2.537.485 |
10,7 |
0,6% |
92,9% |
17:35 |
| 30 |
IB |
Sacyr |
4,628 |
-2,73% |
 |
4,750 | 4,618 |
1.940.685 |
9,0 |
0,5% |
93,4% |
17:35 |
| 31 |
IB |
Acerinox |
14,070 |
-2,83% |
 |
14,410 | 14,020 |
637.584 |
9,0 |
0,5% |
93,8% |
17:35 |
| 32 |
IB |
Puig |
17,36 |
-1,97% |
 |
17,71 | 17,34 |
448.948 |
7,8 |
0,4% |
94,3% |
17:35 |
| 33 |
MC |
Pharma Mar |
97,00 |
-3,29% |
 |
99,55 | 96,30 |
73.320 |
7,1 |
0,4% |
94,7% |
17:35 |
| 34 |
IB |
Colonial |
5,350 |
-1,74% |
 |
5,440 | 5,345 |
1.312.706 |
7,0 |
0,4% |
95,0% |
17:35 |
| 35 |
MC |
CIE Auto. |
31,600 |
4,11% |
 |
32,250 | 30,000 |
194.406 |
6,1 |
0,3% |
95,4% |
17:35 |
| 36 |
IB |
Acciona Energia |
23,40 |
-4,09% |
 |
24,26 | 23,40 |
259.964 |
6,1 |
0,3% |
95,7% |
17:35 |
| 37 |
MC |
Tecnicas Reu. |
32,200 |
-3,70% |
 |
33,500 | 32,140 |
178.244 |
5,7 |
0,3% |
96,0% |
17:35 |
| 38 |
MC |
Viscofan |
58,20 |
-0,34% |
 |
58,60 | 58,10 |
94.126 |
5,5 |
0,3% |
96,3% |
17:39 |
| 39 |
MC |
Melia Hotels |
11,400 |
0,35% |
 |
11,460 | 11,160 |
436.487 |
5,0 |
0,3% |
96,6% |
17:35 |
| 40 |
IB |
Logista |
32,120 |
0,43% |
 |
32,340 | 31,700 |
143.903 |
4,6 |
0,3% |
96,9% |
17:35 |
| 41 |
MC |
Neinor |
16,900 |
0,23% |
 |
17,020 | 16,620 |
257.610 |
4,4 |
0,2% |
97,1% |
17:35 |
| 42 |
MC |
OHL |
0,45 |
-3,55% |
 |
0,46 | 0,45 |
8.134.481 |
3,7 |
0,2% |
97,3% |
17:35 |
| 43 |
MC |
HBX Group |
6,55 |
1,00% |
 |
6,63 | 6,41 |
527.523 |
3,5 |
0,2% |
97,5% |
17:35 |
| 44 |
MC |
Amper |
0,20 |
-1,11% |
 |
0,20 | 0,19 |
16.587.375 |
3,2 |
0,2% |
97,7% |
17:35 |
| 45 |
MC |
Metrovacesa |
11,90 |
-1,32% |
 |
12,10 | 11,90 |
266.745 |
3,2 |
0,2% |
97,8% |
17:35 |
| 46 |
MC |
Elecnor |
37,60 |
-4,44% |
 |
39,45 | 37,50 |
83.771 |
3,1 |
0,2% |
98,0% |
17:35 |
| 47 |
MC |
Grenergy |
119,40 |
-3,86% |
 |
123,80 | 118,80 |
24.087 |
2,9 |
0,2% |
98,2% |
17:35 |
| 48 |
MC |
Vidrala |
76,10 |
-0,91% |
 |
77,30 | 76,10 |
34.553 |
2,6 |
0,1% |
98,3% |
17:35 |
| 49 |
MC |
Tubacex |
2,790 |
-1,41% |
 |
2,855 | 2,755 |
754.539 |
2,1 |
0,1% |
98,4% |
17:35 |
| 50 |
MC |
Atresmedia |
5,090 |
-0,77% |
 |
5,220 | 5,090 |
402.231 |
2,0 |
0,1% |
98,5% |
17:35 |
| Volumen de todo el mercado continuo en millones de € |
1.825 |
|
|
MERCADOS
|
 IBEX35 |
17.574 |
-1,56% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| CIE Auto. |
4,11% |
| Adolfo Dom. |
3,63% |
| Realia |
3,38% |
| Arima |
2,36% |
| Dchos. Sacyr |
2,00% |
| PRIM |
1,93% |
| Libertas 7 |
1,85% |
| Renta Corpo. |
1,26% |
| Coca-Cola |
1,01% |
|
| PEORES %
|
| COX ABG Group |
-6,71% |
| Aperam |
-6,08% |
| Elecnor |
-4,44% |
| Amrest Holdings |
-4,14% |
| Grenergy |
-3,86% |
| Tecnicas Reu. |
-3,70% |
| OHL |
-3,55% |
| Pharma Mar |
-3,29% |
| CAF FFCC |
-3,10% |
| Edreams |
-3,07% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.813 |
-1,40% |
17:38 |
| IBEX 35 |
17.574 |
-1,56% |
17:35 |
| FTSE100 Londres |
10.260 |
-0,09% |
17:35 |
| Dow Jones |
49.689 |
-0,03% |
19:20 |
| CAC-40 Paris |
8.056 |
-0,69% |
17:35 |
| Nasdaq Com. |
25.859 |
-1,57% |
19:20 |
| Nasdaq 100 |
28.778 |
-1,85% |
19:20 |
| SP500 |
7.362 |
-0,68% |
19:20 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|