|
Los 50 valores con mayor volumen en euros de la sesión
|
| nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
| 1 |
IB |
B. Santander |
12,536 |
-0,58% |
 |
12,542 | 12,420 |
1.601.507 |
20,1 |
23,3% |
23,3% |
9:10: |
| 2 |
IB |
Repsol |
31,110 |
1,23% |
 |
31,120 | 30,790 |
228.107 |
7,1 |
8,2% |
31,6% |
9:10: |
| 3 |
IB |
Iberdrola |
20,100 |
-0,09% |
 |
20,130 | 20,050 |
324.230 |
6,5 |
7,5% |
39,1% |
9:10: |
| 4 |
IB |
Banco BBVA |
24,860 |
-0,08% |
 |
24,880 | 24,660 |
232.424 |
5,8 |
6,7% |
45,8% |
9:10: |
| 5 |
IB |
B. Sabadell |
3,74 |
1,02% |
 |
3,74 | 3,69 |
1.260.502 |
4,7 |
5,5% |
51,3% |
9:10: |
| 6 |
IB |
Indra |
61,600 |
-1,02% |
 |
62,200 | 61,420 |
72.843 |
4,5 |
5,2% |
56,5% |
9:10: |
| 7 |
IB |
Caixabank |
12,985 |
-0,87% |
 |
12,990 | 12,910 |
311.272 |
4,0 |
4,6% |
61,2% |
9:10: |
| 8 |
IB |
Inditex |
53,080 |
0,11% |
 |
53,180 | 52,700 |
52.760 |
2,8 |
3,3% |
64,4% |
9:10: |
| 9 |
MC |
Atresmedia |
5,630 |
6,83% |
 |
5,650 | 5,580 |
335.850 |
1,9 |
2,2% |
66,6% |
9:10: |
| 10 |
IB |
Int. Airlines |
5,04 |
-0,43% |
 |
5,04 | 5,00 |
352.168 |
1,8 |
2,1% |
68,7% |
9:10: |
| 11 |
IB |
AENA |
25,74 |
-0,61% |
 |
25,78 | 25,58 |
61.788 |
1,6 |
1,9% |
70,5% |
9:09: |
| 12 |
IB |
Telefonica |
3,397 |
0,14% |
 |
3,416 | 3,392 |
430.216 |
1,5 |
1,7% |
72,2% |
9:10: |
| 13 |
IB |
Endesa |
42,000 |
0,69% |
 |
42,010 | 41,680 |
31.824 |
1,3 |
1,5% |
73,8% |
9:10: |
| 14 |
IB |
Solaria |
16,450 |
1,35% |
 |
16,540 | 16,290 |
77.680 |
1,3 |
1,5% |
75,3% |
9:10: |
| 15 |
IB |
ACS |
92,750 |
-0,10% |
 |
92,750 | 91,750 |
13.769 |
1,3 |
1,5% |
76,8% |
9:09: |
| 16 |
IB |
Cellnex |
24,900 |
-0,40% |
 |
25,090 | 24,770 |
41.175 |
1,0 |
1,2% |
78,0% |
9:10: |
| 17 |
IB |
Ferrovial |
48,290 |
-0,26% |
 |
48,400 | 48,130 |
20.120 |
1,0 |
1,2% |
79,1% |
9:10: |
| 18 |
MC |
Grenergy |
77,90 |
0,51% |
 |
78,90 | 77,40 |
11.880 |
0,9 |
1,0% |
80,2% |
9:10: |
| 19 |
IB |
Grifols |
9,248 |
-1,19% |
 |
9,288 | 9,238 |
94.972 |
0,9 |
1,0% |
81,2% |
9:10: |
| 20 |
MC |
Catalana Occ. |
45,00 |
0,00% |
 |
45,05 | 44,80 |
17.598 |
0,8 |
0,9% |
82,1% |
17:35 |
| 21 |
IB |
Naturgy Energy |
29,340 |
0,41% |
 |
29,340 | 29,120 |
25.333 |
0,7 |
0,8% |
83,0% |
9:09: |
| 22 |
IB |
Merlin Proper. |
12,550 |
0,31% |
 |
12,560 | 12,420 |
59.015 |
0,7 |
0,8% |
83,8% |
9:10: |
| 23 |
IB |
Mapfre |
4,326 |
-0,32% |
 |
4,328 | 4,282 |
161.473 |
0,7 |
0,8% |
84,6% |
9:10: |
| 24 |
IB |
Amadeus |
53,980 |
-0,36% |
 |
54,100 | 53,840 |
12.853 |
0,7 |
0,8% |
85,4% |
9:10: |
| 25 |
IB |
Acciona |
210,80 |
-1,03% |
 |
211,80 | 210,00 |
3.052 |
0,6 |
0,7% |
86,2% |
9:09: |
| 26 |
MC |
Dchos Viscofan |
1,83 |
1,10% |
 |
1,83 | 1,77 |
327.796 |
0,6 |
0,7% |
86,9% |
17:35 |
| 27 |
IB |
Bankinter |
16,625 |
-0,29% |
 |
16,625 | 16,525 |
35.431 |
0,6 |
0,7% |
87,6% |
9:09: |
| 28 |
MC |
Metrovacesa |
10,28 |
-0,19% |
 |
10,40 | 10,20 |
56.289 |
0,6 |
0,7% |
88,2% |
17:35 |
| 29 |
MC |
LAR Esp. |
8,300 |
0,00% |
 |
8,300 | 8,280 |
64.210 |
0,5 |
0,6% |
88,9% |
12:00 |
| 30 |
IB |
Unicaja |
3,58 |
-0,22% |
 |
3,58 | 3,56 |
142.860 |
0,5 |
0,6% |
89,4% |
9:10: |
| 31 |
IB |
Red Electrica |
15,010 |
-0,66% |
 |
15,080 | 14,980 |
33.702 |
0,5 |
0,6% |
90,0% |
9:10: |
| 32 |
MC |
Gestamp |
3,060 |
-0,32% |
 |
3,080 | 3,015 |
159.683 |
0,5 |
0,6% |
90,6% |
17:35 |
| 33 |
IB |
Arcelormittal |
62,980 |
-0,56% |
 |
63,100 | 62,780 |
7.656 |
0,5 |
0,6% |
91,2% |
9:10: |
| 34 |
MC |
Linea Directa |
1,278 |
-0,93% |
 |
1,288 | 1,274 |
323.039 |
0,4 |
0,5% |
91,6% |
17:35 |
| 35 |
MC |
Talgo |
2,470 |
-1,19% |
 |
2,505 | 2,450 |
161.826 |
0,4 |
0,5% |
92,1% |
17:35 |
| 36 |
MC |
Ebro Foods |
18,240 |
-0,76% |
 |
18,440 | 18,240 |
19.424 |
0,4 |
0,5% |
92,5% |
17:35 |
| 37 |
IB |
Puig |
17,77 |
1,60% |
 |
17,78 | 17,36 |
19.665 |
0,3 |
0,3% |
92,9% |
9:10: |
| 38 |
MC |
Edreams |
4,060 |
-0,24% |
 |
4,085 | 4,000 |
81.047 |
0,3 |
0,3% |
93,3% |
9:08: |
| 39 |
MC |
Azkoyen |
10,100 |
0,00% |
 |
10,150 | 10,000 |
29.854 |
0,3 |
0,3% |
93,7% |
17:35 |
| 40 |
IB |
Enagas |
16,540 |
-0,36% |
 |
16,570 | 16,510 |
17.989 |
0,3 |
0,3% |
94,0% |
9:09: |
| 41 |
IB |
Sacyr |
4,062 |
-0,73% |
 |
4,080 | 4,054 |
67.767 |
0,3 |
0,3% |
94,3% |
9:10: |
| 42 |
MC |
Duro Felguera |
0,26 |
-2,63% |
 |
0,27 | 0,26 |
990.327 |
0,3 |
0,3% |
94,6% |
17:35 |
| 43 |
MC |
TSK |
7,600 |
0,59% |
 |
7,680 | 7,580 |
28.476 |
0,2 |
0,2% |
94,9% |
9:09: |
| 44 |
MC |
G. SanJose |
7,630 |
-0,39% |
 |
7,740 | 7,570 |
26.417 |
0,2 |
0,2% |
95,1% |
17:35 |
| 45 |
IB |
Acerinox |
17,490 |
-0,22% |
 |
17,490 | 17,410 |
11.158 |
0,2 |
0,2% |
95,3% |
9:10: |
| 46 |
MC |
Alantra |
9,34 |
-1,47% |
 |
9,56 | 9,34 |
20.373 |
0,2 |
0,2% |
95,6% |
17:35 |
| 47 |
IB |
Fluidra |
17,890 |
-0,22% |
 |
17,930 | 17,850 |
10.212 |
0,2 |
0,2% |
95,8% |
9:10: |
| 48 |
MC |
Media Fore |
2,356 |
1,20% |
 |
2,356 | 2,274 |
75.927 |
0,2 |
0,2% |
96,0% |
17:35 |
| 49 |
MC |
NH Hotel |
6,500 |
0,00% |
 |
6,500 | 6,420 |
0 |
0,2 |
0,2% |
96,2% |
17:35 |
| 50 |
IB |
Acciona Energia |
22,10 |
-1,16% |
 |
22,38 | 22,06 |
7.266 |
0,2 |
0,2% |
96,3% |
9:10: |
| Volumen de todo el mercado continuo en millones de € |
86 |
|
|
MERCADOS
|
 IBEX35 |
19.594 |
-0,19% |
hora 9:10: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,38% |
| Atresmedia |
6,83% |
| Airtificial I.S |
3,26% |
| Vocento |
3,11% |
| Libertas 7 |
2,02% |
| Inmocemento |
1,93% |
| Inmo del Sur |
1,79% |
| Naturhouse |
1,65% |
| Media Fore |
1,20% |
| Iberpapel |
1,16% |
|
| PEORES %
|
| Cevasa |
-10,78% |
| Bodegas Rioj. |
-3,26% |
| Reig Jofre |
-3,05% |
| Renta Corpo. |
-2,98% |
| Duro Felguera |
-2,63% |
| Montebalito |
-2,53% |
| Amrest Holdings |
-2,38% |
| Adolfo Dom. |
-2,27% |
| NicolasCorrea |
-1,90% |
| Lingotes Esp. |
-1,75% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.278 |
-0,34% |
9:10: |
| IBEX 35 |
19.594 |
-0,19% |
9:10: |
| FTSE100 Londres |
10.686 |
-0,18% |
9:10: |
| Dow Jones |
51.864 |
-0,35% |
21:59 |
| CAC-40 Paris |
8.095 |
-0,35% |
9:10: |
| Nasdaq Com. |
26.936 |
-1,13% |
21:59 |
| Nasdaq 100 |
30.470 |
-0,85% |
21:59 |
| SP500 |
7.765 |
0,00% |
23:59 |
| Nikkei |
65.592 |
0,88% |
8:30: |
|
|
|
|
|