Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Sabadell |
1,64 |
8,73% |
|
1,74 | 1,58 |
167.743.902 |
274,7 |
20,4% |
20,4% |
17:41 |
2 |
IB |
B. Santander |
4,75 |
-0,65% |
|
4,83 | 4,71 |
31.220.681 |
148,2 |
11,0% |
31,3% |
17:39 |
3 |
IB |
Banco BBVA |
10,505 |
-0,42% |
|
10,670 | 10,405 |
9.156.794 |
96,2 |
7,1% |
38,5% |
17:35 |
4 |
IB |
Repsol |
15,005 |
-0,03% |
|
15,030 | 14,530 |
6.045.939 |
90,7 |
6,7% |
45,2% |
17:35 |
5 |
IB |
Caixabank |
5,016 |
1,47% |
|
5,078 | 4,973 |
17.439.100 |
87,5 |
6,5% |
51,7% |
17:35 |
6 |
IB |
Iberdrola |
11,460 |
-0,60% |
|
11,585 | 11,320 |
7.526.151 |
86,2 |
6,4% |
58,1% |
17:35 |
7 |
IB |
Inditex |
44,700 |
-1,08% |
|
45,530 | 44,020 |
1.620.307 |
72,4 |
5,4% |
63,4% |
17:40 |
8 |
IB |
Telefonica |
4,150 |
0,77% |
|
4,153 | 4,108 |
11.737.788 |
48,7 |
3,6% |
67,0% |
17:35 |
9 |
IB |
Amadeus |
59,200 |
-0,47% |
|
60,000 | 58,560 |
721.291 |
42,7 |
3,2% |
70,2% |
17:35 |
10 |
IB |
Cellnex |
31,160 |
0,32% |
|
31,400 | 30,500 |
1.164.969 |
36,3 |
2,7% |
72,9% |
17:35 |
11 |
IB |
Grifols |
8,086 |
-3,46% |
|
8,556 | 8,006 |
3.152.775 |
25,5 |
1,9% |
74,8% |
17:35 |
12 |
IB |
Bankinter |
7,308 |
0,52% |
|
7,400 | 7,234 |
3.340.532 |
24,4 |
1,8% |
76,6% |
17:35 |
13 |
IB |
AENA |
174,50 |
-0,68% |
|
176,80 | 173,00 |
136.885 |
23,9 |
1,8% |
78,4% |
17:39 |
14 |
IB |
Int. Airlines |
2,05 |
-0,38% |
|
2,08 | 2,03 |
11.572.179 |
23,7 |
1,8% |
80,1% |
17:35 |
15 |
IB |
Endesa |
16,935 |
-1,02% |
|
17,125 | 16,810 |
1.367.004 |
23,2 |
1,7% |
81,8% |
17:35 |
16 |
IB |
Unicaja |
1,18 |
2,87% |
|
1,19 | 1,15 |
18.796.336 |
22,2 |
1,6% |
83,5% |
17:35 |
17 |
IB |
Ferrovial |
33,700 |
-1,86% |
|
34,360 | 33,440 |
647.924 |
21,8 |
1,6% |
85,1% |
17:35 |
18 |
IB |
ACS |
37,700 |
-1,72% |
|
38,480 | 37,360 |
503.456 |
19,0 |
1,4% |
86,5% |
17:35 |
19 |
IB |
Naturgy Energy |
23,380 |
-2,25% |
|
23,820 | 23,280 |
675.708 |
15,8 |
1,2% |
87,7% |
17:35 |
20 |
MC |
Rovi Lab. |
84,70 |
6,40% |
|
86,90 | 78,60 |
159.176 |
13,5 |
1,0% |
88,7% |
17:35 |
21 |
IB |
Enagas |
13,720 |
-0,65% |
|
13,860 | 13,660 |
888.070 |
12,2 |
0,9% |
89,6% |
17:35 |
22 |
IB |
Acerinox |
10,140 |
1,09% |
|
10,330 | 9,970 |
1.187.618 |
12,0 |
0,9% |
90,5% |
17:35 |
23 |
IB |
Red Electrica |
15,640 |
-1,82% |
|
15,990 | 15,530 |
664.456 |
10,4 |
0,8% |
91,2% |
17:35 |
24 |
IB |
Solaria |
9,500 |
-3,60% |
|
9,810 | 9,465 |
1.008.619 |
9,6 |
0,7% |
91,9% |
17:38 |
25 |
IB |
Acciona |
104,90 |
-2,32% |
|
107,50 | 104,60 |
90.204 |
9,5 |
0,7% |
92,6% |
17:35 |
26 |
IB |
Indra |
18,100 |
-1,41% |
|
18,310 | 17,970 |
412.349 |
7,5 |
0,6% |
93,2% |
17:35 |
27 |
IB |
Acciona Energia |
18,76 |
-0,95% |
|
18,96 | 18,52 |
393.712 |
7,4 |
0,5% |
93,7% |
17:35 |
28 |
IB |
Arcelormittal |
23,540 |
-0,50% |
|
23,700 | 23,170 |
289.199 |
6,8 |
0,5% |
94,3% |
17:35 |
29 |
IB |
Sacyr |
3,310 |
-2,12% |
|
3,400 | 3,288 |
1.862.925 |
6,2 |
0,5% |
94,7% |
17:35 |
30 |
IB |
Mapfre |
2,280 |
-0,17% |
|
2,310 | 2,262 |
2.527.704 |
5,8 |
0,4% |
95,1% |
17:35 |
31 |
IB |
Colonial |
5,455 |
-0,63% |
|
5,550 | 5,425 |
1.000.826 |
5,5 |
0,4% |
95,5% |
17:35 |
32 |
IB |
Merlin Proper. |
10,350 |
0,09% |
|
10,520 | 10,290 |
509.236 |
5,3 |
0,4% |
95,9% |
17:35 |
33 |
IB |
Fluidra |
19,660 |
-3,72% |
|
20,340 | 19,520 |
230.099 |
4,5 |
0,3% |
96,3% |
17:35 |
34 |
IB |
Melia Hotels |
7,370 |
-0,87% |
|
7,460 | 7,295 |
409.528 |
3,0 |
0,2% |
96,5% |
17:35 |
35 |
MC |
Berkeley Energia |
0,22 |
3,25% |
|
0,24 | 0,22 |
13.141.020 |
2,9 |
0,2% |
96,7% |
17:35 |
36 |
IB |
Logista |
25,380 |
-0,23% |
|
25,560 | 25,280 |
101.805 |
2,6 |
0,2% |
96,9% |
17:35 |
37 |
IB |
Viscofan |
61,40 |
1,48% |
|
61,40 | 60,30 |
41.002 |
2,5 |
0,2% |
97,1% |
17:35 |
38 |
MC |
Atresmedia |
4,790 |
4,13% |
|
4,875 | 4,595 |
525.496 |
2,5 |
0,2% |
97,3% |
17:35 |
39 |
MC |
APPLUS |
11,580 |
1,22% |
|
11,580 | 11,400 |
206.939 |
2,4 |
0,2% |
97,4% |
17:35 |
40 |
MC |
Ence |
3,412 |
-1,50% |
|
3,480 | 3,370 |
666.441 |
2,3 |
0,2% |
97,6% |
17:35 |
41 |
MC |
OHL |
0,31 |
-1,87% |
|
0,33 | 0,31 |
7.189.193 |
2,3 |
0,2% |
97,8% |
17:35 |
42 |
MC |
Tubacex |
3,150 |
-4,10% |
|
3,300 | 3,100 |
692.640 |
2,2 |
0,2% |
97,9% |
17:35 |
43 |
MC |
Vidrala |
95,50 |
-1,95% |
|
98,00 | 94,70 |
21.487 |
2,1 |
0,2% |
98,1% |
17:35 |
44 |
MC |
Elecnor |
20,40 |
-1,92% |
|
20,90 | 19,90 |
94.994 |
1,9 |
0,1% |
98,2% |
17:35 |
45 |
MC |
Tecnicas Reu. |
9,060 |
-2,78% |
|
9,330 | 8,940 |
191.437 |
1,7 |
0,1% |
98,4% |
17:35 |
46 |
MC |
Pharma Mar |
28,82 |
1,40% |
|
29,32 | 27,98 |
58.934 |
1,7 |
0,1% |
98,5% |
17:35 |
47 |
MC |
CIE Auto. |
25,450 |
-2,67% |
|
26,400 | 25,000 |
65.051 |
1,7 |
0,1% |
98,6% |
17:35 |
48 |
MC |
Ebro Foods |
16,140 |
1,76% |
|
16,160 | 15,820 |
97.511 |
1,6 |
0,1% |
98,7% |
17:35 |
49 |
MC |
Almirall |
8,465 |
0,95% |
|
8,515 | 8,325 |
176.361 |
1,5 |
0,1% |
98,8% |
17:35 |
50 |
MC |
Audax |
1,78 |
-1,10% |
|
1,83 | 1,77 |
710.361 |
1,3 |
0,1% |
98,9% |
17:35 |
Volumen de todo el mercado continuo en millones de € |
1.350 |
|
|
MERCADOS
|
 IBEX35 |
10.984 |
-0,40% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Rovi Lab. |
6,40% |
Atresmedia |
4,13% |
Berkeley Energi |
3,25% |
Nextil |
2,90% |
Coca-Cola |
2,78% |
Ebro Foods |
1,76% |
Iberpapel |
1,56% |
Clinica Bav. |
1,42% |
Pharma Mar |
1,40% |
Inmo del Sur |
1,38% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Grenergy |
-4,18% |
Tubacex |
-4,10% |
Pescanova |
-3,89% |
Renta Corpo. |
-3,03% |
Airbus |
-2,89% |
Amrest Holdings |
-2,83% |
Tecnicas Reu. |
-2,78% |
CIE Auto. |
-2,67% |
Dominion |
-2,38% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.940 |
-1,00% |
17:35 |
IBEX 35 |
10.984 |
-0,39% |
17:35 |
FTSE100 Londres |
8.080 |
0,48% |
17:35 |
Dow Jones |
38.086 |
-0,97% |
22:05 |
CAC-40 Paris |
8.092 |
-0,17% |
17:35 |
Nasdaq Com. |
15.612 |
-0,64% |
22:00 |
Nasdaq 100 |
17.431 |
-0,54% |
22:00 |
SP500 |
5.048 |
-0,45% |
22:04 |
Nikkei |
37.633 |
0,04% |
7:59: |
|
|
|
|