|
Repsol
|
18,300 €
|
0,88 %
|
Máximo |
18,370 (1,27%) |
Rango
2,32% |
20/02/2026
17:35:00 h. |
| Mínimo |
17,950 (-1,05%) |
|
| anterior |
18,300 |
apertura |
18,275 |
Gap |
0,74% |
0,14% respecto apertura |
| Volumen 5.037.846 acciones, 92.192.581 €
|
|
|
|
|
|
DATOS DE REPSOL
Nº de Acciones: 1.567.890.563
Nominal: 1 € | Mercado: IB
Capitalización: 28.692,40 Mill.€
Cierre en 2025: 15,925
Diferencia Anual: 14,91 %
Máx / Mín en 2026: 18,3 - 15,68
Volumen medio diario: 4.326.054
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
18.186 |
0,94% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
2,47% |
| Berkeley Energi |
2,29% |
| Pharma Mar |
2,25% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,92% |
| Grenergy |
1,92% |
| FCC |
1,89% |
| Melia Hotels |
1,82% |
| Ezentis |
1,76% |
| Montebalito |
1,68% |
|
| PEORES %
|
| Dominion |
-4,64% |
| Adolfo Dom. |
-4,16% |
| Prisa |
-3,35% |
| Nyesa Valores |
-2,70% |
| Almirall |
-2,04% |
| Deoleo |
-1,81% |
| Naturhouse |
-1,58% |
| PRIM |
-1,51% |
| Alantra |
-1,51% |
| Media Fore |
-1,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.131 |
1,18% |
23:59 |
| IBEX 35 |
18.186 |
0,93% |
17:35 |
| FTSE100 Londres |
10.627 |
-0,55% |
17:35 |
| Dow Jones |
49.626 |
0,46% |
21:59 |
| CAC-40 Paris |
8.515 |
1,38% |
17:35 |
| Nasdaq Com. |
22.886 |
0,89% |
23:59 |
| Nasdaq 100 |
25.013 |
0,86% |
21:59 |
| SP500 |
6.910 |
0,69% |
21:59 |
| Nikkei |
56.826 |
-1,11% |
7:30: |
|
|
|
|
|
0,86%
-1,11%
