|
Repsol
|
19,630 €
|
-6,21 %
|
Máximo |
21,050 (0,57%) |
Rango
7,21% |
17/04/2026
17:05:00 h. |
| Mínimo |
19,540 (-6,64%) |
|
| anterior |
20,930 |
apertura |
20,950 |
Gap |
0,10% |
-6,30% respecto apertura |
| Volumen 5.346.053 acciones, 104.943.020 €
|
|
|
|
|
|
DATOS DE REPSOL
Nº de Acciones: 1.567.890.563
Nominal: 1 € | Mercado: IB
Capitalización: 30.777,69 Mill.€
Cierre en 2025: 15,925
Diferencia Anual: 23,27 %
Máx / Mín en 2026: 24,79 - 15,68
Volumen medio diario: 5.387.079
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
18.459 |
2,04% |
hora 17:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
5,57% |
| Gestamp |
4,33% |
| Realia |
3,92% |
| Edreams |
3,74% |
| Nextil |
3,55% |
| Alantra |
3,39% |
| Pescanova |
3,39% |
| CIE Auto. |
3,36% |
| Squirrel Media |
2,94% |
| Cirsa |
2,76% |
|
| PEORES %
|
| Dchos Ezentis |
-21,05% |
| Ecoener |
-4,47% |
| Deoleo |
-3,34% |
| Grenergy |
-3,18% |
| Ezentis |
-2,39% |
| Montebalito |
-2,20% |
| Adolfo Dom. |
-1,94% |
| Naturhouse |
-1,55% |
| Renta 4 |
-1,53% |
| General Alq. |
-1,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.062 |
2,16% |
17:05 |
| IBEX 35 |
18.459 |
2,04% |
17:05 |
| FTSE100 Londres |
10.651 |
0,57% |
17:05 |
| Dow Jones |
49.606 |
2,11% |
17:05 |
| CAC-40 Paris |
8.446 |
2,21% |
17:05 |
| Nasdaq Com. |
24.475 |
1,54% |
17:05 |
| Nasdaq 100 |
26.679 |
1,31% |
17:05 |
| SP500 |
7.133 |
1,29% |
17:05 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
2,25%
-1,75%
