| Mercado Continuo
|
Suben:71 Repiten:14 Bajan:36 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,00 |
-0,16% |
 |
185,00 |
186,00 |
183,800 |
79.185 |
14.570.040 |
|
Acciona Energia (ANE)
|
|
37,24 |
-0,10% |
|
37,30 |
37,54 |
37,140 |
470.665 |
17.527.564 |
|
Acerinox (ACX)
|
|
10,210 |
2,65% |
 |
9,990 |
10,220 |
9,990 |
1.890.391 |
19.300.892 |
|
ACS (ACS)
|
|
27,080 |
0,11% |
|
27,050 |
27,090 |
26,860 |
486.478 |
13.173.824 |
|
Adolfo Dom. (ADZ)
|
|
4,74 |
-0,42% |
|
4,67 |
4,75 |
4,550 |
5.361 |
25.411 |
|
Aedas Homes (AEDAS)
|
|
16,000 |
0,12% |
|
16,060 |
16,100 |
15,740 |
22.128 |
354.048 |
|
AENA (AENA)
|
|
140,60 |
0,28% |
|
141,50 |
142,50 |
139,950 |
91.634 |
12.883.740 |
|
Airbus (AIR)
|
|
116,62 |
-3,49% |
|
119,28 |
119,28 |
116,280 |
9.750 |
1.137.045 |
|
Airtificial I.S. (AI)
|
|
0,1040 |
8,67% |
|
0,0966 |
0,1098 |
0,096 |
17.175.352 |
1.786.236 |
|
Alantra (ALNT)
|
|
11,90 |
6,25% |
|
11,35 |
12,20 |
11,350 |
17.878 |
212.748 |
|
Alba (ALB)
|
|
44,45 |
0,33% |
|
44,50 |
44,70 |
44,200 |
8.752 |
389.026 |
|
Almirall (ALM)
|
|
9,120 |
-1,19% |
|
9,030 |
9,170 |
9,020 |
412.394 |
3.761.033 |
|
Amadeus (AMS)
|
|
58,500 |
0,82% |
|
58,160 |
58,500 |
57,720 |
1.208.317 |
70.686.544 |
|
Amper (AMP)
|
|
0,1668 |
2,58% |
|
0,1628 |
0,1684 |
0,160 |
2.453.226 |
409.198 |
|
Amrest Holdings (EAT)
|
|
4,100 |
0,00% |
|
4,100 |
4,100 |
4,100 |
1.340 |
5.493 |
|
Aperam (APAM)
|
|
37,000 |
2,66% |
|
36,200 |
37,180 |
36,200 |
3.122 |
115.514 |
|
APPLUS (APPS)
|
|
7,055 |
0,78% |
|
7,040 |
7,060 |
6,960 |
143.283 |
1.010.861 |
|
Arcelormittal (MTS)
|
|
29,415 |
0,52% |
|
29,170 |
29,715 |
29,170 |
502.421 |
14.778.713 |
|
Arima (ARM)
|
|
7,2000 |
-2,04% |
|
7,1000 |
7,3000 |
7,100 |
0 |
90.864 |
|
Atresmedia (A3M)
|
|
3,426 |
0,05% |
|
3,440 |
3,444 |
3,406 |
150.894 |
516.962 |
|
Atrys Health (ATRY)
|
|
6,18 |
0,98% |
|
6,14 |
6,18 |
6,080 |
7.573 |
46.801 |
|
Audax (ADX)
|
|
1,3900 |
-0,35% |
|
1,3950 |
1,3950 |
1,368 |
483.117 |
671.532 |
|
Azkoyen (AZK)
|
|
6,380 |
-0,31% |
|
6,640 |
6,640 |
6,380 |
7.819 |
49.885 |
|
B. Sabadell (SAB)
|
|
1,1640 |
5,24% |
|
1,1200 |
1,1720 |
1,108 |
72.463.145 |
84.347.100 |
|
B. Santander (SAN)
|
|
3,1715 |
-0,70% |
|
3,1955 |
3,2100 |
3,159 |
45.943.346 |
145.709.321 |
|
Banco BBVA (BBVA)
|
|
6,4340 |
0,26% |
|
6,4500 |
6,5070 |
6,404 |
18.636.846 |
119.909.467 |
|
Bankinter (BKT)
|
|
6,496 |
0,06% |
|
6,496 |
6,550 |
6,470 |
2.782.391 |
18.074.411 |
|
Berkeley Energia (BKY)
|
|
0,2550 |
3,03% |
|
0,2550 |
0,2675 |
0,250 |
11.632.460 |
2.966.277 |
|
Bodegas Rioj. (RIO)
|
|
4,28 |
-0,46% |
|
4,28 |
4,28 |
4,240 |
999 |
4.275 |
|
Borges (BAIN)
|
|
3,26 |
-1,21% |
|
3,26 |
3,26 |
3,260 |
1.676 |
5.463 |
|
CAF FFCC (CAF)
|
|
29,20 |
1,74% |
|
28,75 |
29,20 |
28,300 |
62.149 |
1.814.750 |
|
Caixabank (CABK)
|
|
4,037 |
1,15% |
|
4,001 |
4,058 |
3,986 |
8.634.085 |
34.855.801 |
|
Cash Prosegur (CASH)
|
|
0,729 |
2,10% |
|
0,714 |
0,729 |
0,713 |
358.276 |
261.183 |
|
Catalana Occ. (GCO)
|
|
28,75 |
-0,51% |
|
29,05 |
29,15 |
28,750 |
87.548 |
2.517.005 |
|
Cellnex (CLNX)
|
|
36,150 |
1,45% |
|
35,730 |
36,210 |
35,430 |
1.229.240 |
44.437.026 |
|
Cevasa (CEV)
|
|
7,2000 |
0,00% |
|
7,2000 |
7,2000 |
7,200 |
0 |
720 |
|
CIE Auto. (CIE)
|
|
27,420 |
1,93% |
|
27,000 |
27,420 |
26,760 |
67.599 |
1.853.564 |
|
Clinica Bav. (CBAV)
|
|
18,75 |
0,26% |
|
18,55 |
18,80 |
18,550 |
964 |
18.075 |
|
Coca-Cola (CCEP)
|
|
50,70 |
-0,29% |
|
52,70 |
52,70 |
50,700 |
890 |
45.123 |
|
Colonial (COL)
|
|
6,740 |
1,20% |
|
6,685 |
6,770 |
6,685 |
840.396 |
5.664.269 |
|
Dchos. ACS (ACS.D)
|
|
0,4660 |
0,32% |
|
0,4646 |
0,4699 |
0,463 |
0 |
791.196 |
|
Dchos. Sacyr (SCY.D)
|
|
0,0630 |
1,61% |
|
0,0620 |
0,0630 |
0,061 |
4.703.806 |
296.339 |
|
Deoleo (OLE)
|
|
0,2670 |
-1,11% |
|
0,2730 |
0,2730 |
0,266 |
1.392.832 |
371.886 |
|
DIA (DIA)
|
|
0,0146 |
0,00% |
|
0,0147 |
0,0151 |
0,015 |
105.775.859 |
1.544.327 |
|
Dominion (DOM)
|
|
3,930 |
1,15% |
|
3,950 |
3,950 |
3,865 |
42.140 |
165.610 |
|
Duro Felguera (MDF)
|
|
0,8790 |
1,97% |
|
0,8800 |
0,8800 |
0,850 |
543.820 |
478.017 |
|
Ebro Foods (EBRO)
|
|
15,920 |
0,12% |
|
15,800 |
15,960 |
15,800 |
44.919 |
715.110 |
|
Ecoener (ENER)
|
|
5,2600 |
-1,86% |
|
5,3200 |
5,3600 |
5,220 |
10.440 |
54.914 |
|
Edreams (EDR)
|
|
5,480 |
0,36% |
|
5,440 |
5,530 |
5,390 |
96.218 |
527.274 |
|
Elecnor (ENO)
|
|
11,50 |
0,87% |
|
11,45 |
11,50 |
11,350 |
28.884 |
332.166 |
|
Enagas (ENG)
|
|
16,535 |
-0,48% |
|
16,620 |
16,720 |
16,505 |
1.064.991 |
17.609.626 |
|
Ence (ENC)
|
|
3,000 |
0,33% |
|
3,000 |
3,006 |
2,950 |
967.115 |
2.901.345 |
|
Endesa (ELE)
|
|
18,290 |
0,30% |
|
18,280 |
18,340 |
18,165 |
562.109 |
10.280.973 |
|
Ercros (ECR)
|
|
3,630 |
-0,54% |
|
3,670 |
3,675 |
3,625 |
90.729 |
329.346 |
|
Faes (FAE)
|
|
3,415 |
-0,58% |
|
3,425 |
3,435 |
3,415 |
146.047 |
498.750 |
|
FCC (FCC)
|
|
8,910 |
0,00% |
|
8,950 |
8,980 |
8,880 |
22.022 |
196.216 |
|
Ferrovial (FER)
|
|
27,410 |
0,25% |
|
27,340 |
27,460 |
27,090 |
2.395.649 |
65.664.739 |
|
Fluidra (FDR)
|
|
16,760 |
0,29% |
|
16,790 |
16,820 |
16,620 |
634.084 |
10.627.247 |
|
G. SanJose (GSJ)
|
|
4,400 |
-0,45% |
|
4,405 |
4,440 |
4,360 |
9.384 |
41.289 |
|
General Alq. (GALQ)
|
|
1,230 |
2,50% |
|
1,185 |
1,230 |
1,180 |
11.935 |
14.680 |
|
Gestamp (GEST)
|
|
3,966 |
3,17% |
|
3,840 |
4,016 |
3,838 |
476.341 |
1.889.168 |
|
Grenergy (GRE)
|
|
34,42 |
2,07% |
|
33,80 |
34,50 |
33,340 |
41.096 |
1.414.524 |
|
Grifols (GRF)
|
|
12,53 |
-0,27% |
|
12,53 |
12,70 |
12,485 |
1.090.455 |
13.657.948 |
|
Grifols B (GRF.P)
|
|
8,500 |
0,83% |
|
8,380 |
8,535 |
8,380 |
120.793 |
1.026.740 |
|
Iberdrola (IBE)
|
|
10,800 |
-0,36% |
|
10,885 |
10,890 |
10,760 |
34.931.194 |
377.256.895 |
|
Iberpapel (IBG)
|
|
15,45 |
3,34% |
|
15,20 |
15,50 |
15,200 |
3.256 |
50.305 |
|
Inditex (ITX)
|
|
28,400 |
0,35% |
|
27,990 |
28,400 |
27,810 |
2.413.894 |
68.554.589 |
|
Indra (IDR)
|
|
11,240 |
-0,44% |
|
11,290 |
11,350 |
11,120 |
577.327 |
6.489.155 |
|
Inmo del Sur (ISUR)
|
|
8,10 |
3,05% |
|
8,04 |
8,10 |
8,040 |
700 |
5.670 |
|
Int. Airlines (IAG)
|
|
1,9510 |
0,46% |
|
1,9425 |
1,9535 |
1,929 |
15.008.000 |
29.280.608 |
|
LAR Esp. (LRE)
|
|
4,630 |
0,21% |
|
4,630 |
4,650 |
4,555 |
23.945 |
110.865 |
|
Libertas 7 (LIB)
|
|
0,980 |
0,00% |
|
0,980 |
0,980 |
0,980 |
0 |
1.127 |
|
Linea Directa (LDA)
|
|
0,955 |
0,73% |
|
0,942 |
0,964 |
0,942 |
4.193.324 |
4.004.624 |
|
Lingotes Esp. (LGT)
|
|
8,160 |
2,00% |
|
8,180 |
8,380 |
8,000 |
5.932 |
48.405 |
|
Logista (LOG)
|
|
24,400 |
0,32% |
|
24,320 |
24,500 |
24,240 |
201.268 |
4.910.939 |
|
Mapfre (MAP)
|
|
1,856 |
-1,38% |
|
1,881 |
1,889 |
1,851 |
3.047.994 |
5.657.076 |
|
Mediaset TL5 (TL5)
|
|
3,320 |
-1,13% |
|
3,348 |
3,372 |
3,320 |
101.543 |
337.122 |
|
Melia Hotels (MEL)
|
|
6,080 |
-2,25% |
|
6,180 |
6,230 |
6,080 |
1.162.967 |
7.070.839 |
|
Merlin Proper. (MRL)
|
|
8,935 |
-0,44% |
|
9,015 |
9,065 |
8,875 |
593.428 |
5.302.279 |
|
Metrovacesa (MVC)
|
|
6,73 |
-1,60% |
|
6,82 |
6,82 |
6,720 |
15.996 |
107.653 |
|
Miquel Costas (MCM)
|
|
12,54 |
0,64% |
|
12,40 |
12,58 |
12,400 |
8.183 |
102.614 |
|
Montebalito (MTB)
|
|
1,400 |
0,71% |
|
1,380 |
1,410 |
1,380 |
5.125 |
7.174 |
|
Naturgy Energy (GAS)
|
|
26,090 |
0,07% |
|
26,160 |
26,540 |
26,050 |
552.056 |
14.403.141 |
|
Naturhouse (NTH)
|
|
1,790 |
-1,10% |
|
1,800 |
1,840 |
1,790 |
34.262 |
61.328 |
|
Neinor (HOME)
|
|
9,250 |
0,54% |
|
9,450 |
9,450 |
9,210 |
5.930 |
54.852 |
|
Nextil (NXT)
|
|
0,518 |
4,85% |
|
0,486 |
0,520 |
0,486 |
229.401 |
118.829 |
|
NH Hotel (NHH)
|
|
3,845 |
0,52% |
|
3,840 |
3,900 |
3,830 |
32.845 |
126.289 |
|
NicolasCorrea (NEA)
|
|
5,160 |
0,00% |
|
5,100 |
5,160 |
5,100 |
455 |
2.347 |
|
Nyesa Valores (NYE)
|
|
0,0184 |
0,00% |
|
0,0186 |
0,0192 |
0,018 |
6.338.966 |
116.636 |
|
OHL (OHL)
|
|
0,5580 |
4,69% |
|
0,5330 |
0,5590 |
0,533 |
4.760.443 |
2.656.327 |
|
Opdenergy (OPDE)
|
|
4,40 |
0,22% |
|
4,31 |
4,45 |
4,195 |
161.381 |
710.076 |
|
Oryzon Geno (ORY)
|
|
2,570 |
-1,34% |
|
2,610 |
2,640 |
2,565 |
146.804 |
377.286 |
|
Pescanova (PVA)
|
|
0,3980 |
2,84% |
|
0,3800 |
0,4270 |
0,380 |
1.478.253 |
588.344 |
|
Pharma Mar (PHM)
|
|
60,24 |
-0,23% |
|
60,52 |
60,70 |
60,160 |
42.769 |
2.576.404 |
|
PRIM (PRM)
|
|
11,65 |
0,00% |
|
11,65 |
11,70 |
11,600 |
1.476 |
17.195 |
|
Prisa (PRS)
|
|
0,3900 |
1,16% |
|
0,3895 |
0,4000 |
0,377 |
715.711 |
279.127 |
|
Prosegur (PSG)
|
|
2,084 |
2,66% |
|
2,044 |
2,084 |
2,034 |
485.782 |
1.012.369 |
|
Realia (RLIA)
|
|
1,070 |
0,00% |
|
1,070 |
1,085 |
1,010 |
46.239 |
49.475 |
|
Red Electrica (REE)
|
|
16,260 |
-1,18% |
|
16,465 |
16,485 |
16,245 |
897.431 |
14.592.228 |
|
Reig Jofre (RJF)
|
|
2,590 |
2,77% |
|
2,550 |
2,640 |
2,520 |
13.802 |
35.747 |
|
Renta 4 (R4)
|
|
10,40 |
0,00% |
|
10,40 |
10,50 |
10,050 |
3.038 |
31.595 |
|
Renta Corpo. (REN)
|
|
1,525 |
-0,97% |
|
1,480 |
1,525 |
1,460 |
25.475 |
38.849 |
|
Repsol (REP)
|
|
15,265 |
0,55% |
|
15,195 |
15,410 |
15,195 |
3.244.776 |
49.531.505 |
|
Rovi Lab. (ROVI)
|
|
39,80 |
3,37% |
|
38,64 |
39,84 |
38,520 |
599.559 |
23.862.448 |
|
Sacyr (SCYR)
|
|
2,822 |
0,49% |
|
2,820 |
2,828 |
2,800 |
2.017.742 |
5.694.067 |
|
Siemens Gam (SGRE)
|
|
18,050 |
0,00% |
|
18,050 |
18,060 |
18,050 |
253.411 |
4.574.068 |
|
Solaria (SLR)
|
|
18,940 |
-3,53% |
|
19,600 |
19,635 |
18,655 |
1.232.713 |
23.347.584 |
|
Soltec Power (SOL)
|
|
5,5450 |
-1,77% |
|
5,6800 |
5,7050 |
5,500 |
237.850 |
1.318.878 |
|
Squirrel Media (SQRL)
|
|
2,5600 |
0,78% |
|
2,4800 |
2,7000 |
2,440 |
44.532 |
114.001 |
|
Talgo (TLGO)
|
|
3,740 |
1,63% |
|
3,685 |
3,745 |
3,665 |
94.241 |
352.461 |
|
Tecnicas Reu. (TRE)
|
|
10,910 |
0,18% |
|
10,820 |
11,010 |
10,810 |
192.084 |
2.095.636 |
|
Telefonica (TEF)
|
|
3,481 |
0,86% |
|
3,459 |
3,481 |
3,432 |
46.675.052 |
162.475.856 |
|
Tubacex (TUB)
|
|
2,450 |
2,72% |
|
2,390 |
2,450 |
2,385 |
353.479 |
866.023 |
|
Tubos Reu. (TRG)
|
|
0,3100 |
2,31% |
|
0,3100 |
0,3100 |
0,302 |
582.827 |
180.676 |
|
Unicaja (UNI)
|
|
1,2570 |
1,61% |
|
1,2380 |
1,2570 |
1,231 |
10.426.322 |
13.105.886 |
|
Urbas (UBS)
|
|
0,0100 |
0,00% |
|
0,0100 |
0,0102 |
0,010 |
17.789.162 |
177.891 |
|
Vidrala (VID)
|
|
91,80 |
-0,97% |
|
92,60 |
92,90 |
90,700 |
30.779 |
2.825.512 |
|
Viscofan (VIS)
|
|
58,75 |
-0,08% |
|
58,80 |
59,25 |
58,700 |
44.384 |
2.607.560 |
|
Vocento (VOC)
|
|
0,680 |
0,59% |
|
0,668 |
0,680 |
0,668 |
8.300 |
5.644 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
9.060 |
0,00% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
8,67% |
| Alantra |
6,25% |
| Nextil |
4,85% |
| OHL |
4,69% |
| Rovi Lab. |
3,37% |
| Iberpapel |
3,34% |
| Gestamp |
3,17% |
| Inmo del Sur |
3,05% |
| Berkeley Energi |
3,03% |
| Pescanova |
2,84% |
|
| PEORES %
|
| Airbus |
-3,49% |
| Arima |
-2,04% |
| Ecoener |
-1,86% |
| Soltec Power |
-1,77% |
| Metrovacesa |
-1,60% |
| Oryzon Geno |
-1,34% |
| Borges |
-1,21% |
| Almirall |
-1,19% |
| Mediaset TL5 |
-1,13% |
| Deoleo |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.174 |
0,00% |
17:36 |
| IBEX 35 |
9.060 |
0,27% |
17:38 |
| FTSE100 Londres |
7.763 |
0,02% |
17:35 |
| Dow Jones |
33.978 |
0,08% |
22:04 |
| CAC-40 Paris |
7.096 |
0,00% |
18:00 |
| Nasdaq Com. |
11.622 |
0,94% |
22:00 |
| Nasdaq 100 |
12.167 |
0,95% |
22:00 |
| SP500 |
4.071 |
0,24% |
22:10 |
| Nikkei |
27.362 |
-0,06% |
6:15: |
|
|
|
|
|
0,10%
-0,03%
