Mercado Continuo
|
Suben:39 Repiten:16 Bajan:65 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
104,90 |
-2,32% |
|
107,00 |
107,50 |
104,600 |
90.204 |
9.462.399 |
Acciona Energia (ANE)
|
|
18,76 |
-0,95% |
|
18,81 |
18,96 |
18,520 |
393.712 |
7.386.037 |
Acerinox (ACX)
|
|
10,140 |
1,09% |
|
10,050 |
10,330 |
9,970 |
1.187.618 |
12.042.446 |
ACS (ACS)
|
|
37,700 |
-1,72% |
|
38,480 |
38,480 |
37,360 |
503.456 |
18.980.291 |
Adolfo Dom. (ADZ)
|
|
4,60 |
0,43% |
|
4,45 |
4,64 |
4,450 |
3.217 |
14.798 |
Aedas Homes (AEDAS)
|
|
18,400 |
0,43% |
|
18,480 |
18,600 |
18,220 |
15.808 |
290.867 |
AENA (AENA)
|
|
174,50 |
-0,68% |
|
175,70 |
176,80 |
173,000 |
136.885 |
23.886.432 |
Airbus (AIR)
|
|
158,44 |
-2,89% |
|
161,80 |
161,80 |
157,000 |
3.728 |
590.664 |
Airtificial I.S. (AI)
|
|
0,1272 |
-2,00% |
|
0,1294 |
0,1296 |
0,127 |
2.682.071 |
341.159 |
Alantra (ALNT)
|
|
9,00 |
0,22% |
|
9,00 |
9,20 |
9,000 |
3.331 |
29.979 |
Alba (ALB)
|
|
47,90 |
-0,72% |
|
48,20 |
48,35 |
47,800 |
3.210 |
153.759 |
Almirall (ALM)
|
|
8,465 |
0,95% |
|
8,400 |
8,515 |
8,325 |
176.361 |
1.492.895 |
Amadeus (AMS)
|
|
59,200 |
-0,47% |
|
59,420 |
60,000 |
58,560 |
721.291 |
42.700.427 |
Amper (AMP)
|
|
0,0921 |
-2,12% |
|
0,0959 |
0,0959 |
0,092 |
1.957.690 |
180.303 |
Amrest Holdings (EAT)
|
|
5,820 |
-2,83% |
|
6,150 |
6,150 |
5,770 |
7.254 |
42.218 |
Aperam (APAM)
|
|
27,120 |
-2,37% |
|
27,420 |
27,640 |
26,880 |
3.559 |
96.520 |
APPLUS (APPS)
|
|
11,580 |
1,22% |
|
11,400 |
11,580 |
11,400 |
206.939 |
2.396.353 |
Arcelormittal (MTS)
|
|
23,540 |
-0,50% |
|
23,620 |
23,700 |
23,170 |
289.199 |
6.807.744 |
Arima (ARM)
|
|
6,2000 |
0,00% |
|
6,2000 |
6,2000 |
6,200 |
0 |
12.654 |
Atresmedia (A3M)
|
|
4,790 |
4,13% |
|
4,595 |
4,875 |
4,595 |
525.496 |
2.517.125 |
Atrys Health (ATRY)
|
|
2,89 |
0,34% |
|
2,88 |
2,95 |
2,870 |
14.450 |
41.760 |
Audax (ADX)
|
|
1,7840 |
-1,10% |
|
1,7960 |
1,8300 |
1,768 |
710.361 |
1.267.284 |
Azkoyen (AZK)
|
|
6,200 |
0,97% |
|
6,220 |
6,220 |
6,100 |
3.970 |
24.614 |
B. Sabadell (SAB)
|
|
1,6375 |
8,73% |
|
1,5820 |
1,7365 |
1,579 |
167.743.902 |
274.680.639 |
B. Santander (SAN)
|
|
4,7480 |
-0,65% |
|
4,7905 |
4,8265 |
4,706 |
31.220.681 |
148.235.793 |
Banco BBVA (BBVA)
|
|
10,505 |
-0,42% |
|
10,585 |
10,670 |
10,405 |
9.156.794 |
96.192.120 |
Bankinter (BKT)
|
|
7,308 |
0,52% |
|
7,300 |
7,400 |
7,234 |
3.340.532 |
24.412.607 |
Berkeley Energia (BKY)
|
|
0,2220 |
3,25% |
|
0,2305 |
0,2375 |
0,221 |
13.141.020 |
2.917.306 |
Bodegas Rioj. (RIO)
|
|
4,16 |
0,00% |
|
4,14 |
4,14 |
4,140 |
16 |
66 |
Borges (BAIN)
|
|
2,60 |
0,00% |
|
2,60 |
2,60 |
2,600 |
0 |
2.971 |
CAF FFCC (CAF)
|
|
31,45 |
-0,63% |
|
31,50 |
31,80 |
31,350 |
24.621 |
774.330 |
Caixabank (CABK)
|
|
5,016 |
1,47% |
|
4,975 |
5,078 |
4,973 |
17.439.100 |
87.474.525 |
Cash Prosegur (CASH)
|
|
0,516 |
-0,95% |
|
0,520 |
0,527 |
0,512 |
251.488 |
129.767 |
Catalana Occ. (GCO)
|
|
35,75 |
0,42% |
|
35,25 |
36,05 |
35,250 |
14.613 |
522.414 |
Cellnex (CLNX)
|
|
31,160 |
0,32% |
|
31,050 |
31,400 |
30,500 |
1.164.969 |
36.300.434 |
Cevasa (CEV)
|
|
6,1000 |
0,00% |
|
6,1000 |
6,1000 |
6,100 |
0 |
3.050 |
CIE Auto. (CIE)
|
|
25,450 |
-2,67% |
|
26,100 |
26,400 |
25,000 |
65.051 |
1.655.547 |
Clinica Bav. (CBAV)
|
|
28,40 |
1,42% |
|
28,30 |
28,40 |
27,900 |
4.349 |
123.511 |
Coca-Cola (CCEP)
|
|
66,50 |
2,78% |
|
65,50 |
67,00 |
65,000 |
4.652 |
309.358 |
Colonial (COL)
|
|
5,455 |
-0,63% |
|
5,480 |
5,550 |
5,425 |
1.000.826 |
5.459.505 |
Deoleo (OLE)
|
|
0,2240 |
1,35% |
|
0,2250 |
0,2260 |
0,220 |
516.648 |
115.729 |
DIA (DIA)
|
|
0,0128 |
-0,77% |
|
0,0129 |
0,0129 |
0,013 |
30.202.908 |
386.597 |
Dominion (DOM)
|
|
3,270 |
-2,38% |
|
3,360 |
3,360 |
3,260 |
127.638 |
417.376 |
Duro Felguera (MDF)
|
|
0,5450 |
-1,08% |
|
0,5500 |
0,5600 |
0,543 |
40.091 |
21.849 |
Ebro Foods (EBRO)
|
|
16,140 |
1,76% |
|
15,900 |
16,160 |
15,820 |
97.511 |
1.573.827 |
Ecoener (ENER)
|
|
3,77 |
-0,78% |
|
3,76 |
3,83 |
3,710 |
3.410 |
12.855 |
Edreams (EDR)
|
|
6,120 |
-1,44% |
|
6,200 |
6,200 |
6,020 |
49.247 |
301.391 |
Elecnor (ENO)
|
|
20,40 |
-1,92% |
|
20,85 |
20,90 |
19,900 |
94.994 |
1.937.877 |
Enagas (ENG)
|
|
13,720 |
-0,65% |
|
13,860 |
13,860 |
13,660 |
888.070 |
12.184.320 |
Ence (ENC)
|
|
3,412 |
-1,50% |
|
3,452 |
3,480 |
3,370 |
666.441 |
2.273.896 |
Endesa (ELE)
|
|
16,935 |
-1,02% |
|
17,125 |
17,125 |
16,810 |
1.367.004 |
23.150.212 |
Ercros (ECR)
|
|
3,535 |
0,14% |
|
3,545 |
3,545 |
3,530 |
48.100 |
170.033 |
Ezentis (EZE)
|
|
0,1900 |
0,52% |
|
0,1870 |
0,1930 |
0,185 |
2.817.319 |
535.290 |
Faes (FAE)
|
|
3,320 |
1,37% |
|
3,260 |
3,335 |
3,260 |
297.907 |
989.051 |
FCC (FCC)
|
|
12,700 |
0,31% |
|
12,640 |
12,700 |
12,540 |
6.991 |
88.785 |
Ferrovial (FER)
|
|
33,700 |
-1,86% |
|
34,320 |
34,360 |
33,440 |
647.924 |
21.835.038 |
Fluidra (FDR)
|
|
19,660 |
-3,72% |
|
20,320 |
20,340 |
19,520 |
230.099 |
4.523.746 |
G. SanJose (GSJ)
|
|
4,030 |
-1,22% |
|
4,060 |
4,090 |
4,030 |
17.714 |
71.387 |
General Alq. (GAM)
|
|
1,320 |
1,14% |
|
1,320 |
1,330 |
1,305 |
10.876 |
14.356 |
Gestamp (GEST)
|
|
2,765 |
-1,60% |
|
2,800 |
2,810 |
2,750 |
327.062 |
904.326 |
Grenergy (GRE)
|
|
25,20 |
-4,18% |
|
26,30 |
26,50 |
25,100 |
36.900 |
929.880 |
Grifols (GRF)
|
|
8,086 |
-3,46% |
|
8,352 |
8,556 |
8,006 |
3.152.775 |
25.493.338 |
Grifols B (GRF.P)
|
|
5,710 |
-3,38% |
|
5,850 |
5,950 |
5,665 |
217.605 |
1.242.524 |
Iberdrola (IBE)
|
|
11,460 |
-0,60% |
|
11,580 |
11,585 |
11,320 |
7.526.151 |
86.249.690 |
Iberpapel (IBG)
|
|
19,50 |
1,56% |
|
19,20 |
19,50 |
19,100 |
7.009 |
136.675 |
Inditex (ITX)
|
|
44,700 |
-1,08% |
|
45,280 |
45,530 |
44,020 |
1.620.307 |
72.427.722 |
Indra (IDR)
|
|
18,100 |
-1,41% |
|
18,310 |
18,310 |
17,970 |
412.349 |
7.463.516 |
Inmo del Sur (ISUR)
|
|
7,30 |
1,38% |
|
7,40 |
7,40 |
7,300 |
2.998 |
21.885 |
Int. Airlines (IAG)
|
|
2,0520 |
-0,38% |
|
2,0490 |
2,0790 |
2,028 |
11.572.179 |
23.746.111 |
LAR Esp. (LRE)
|
|
6,830 |
-0,14% |
|
6,860 |
6,950 |
6,800 |
95.108 |
649.587 |
Libertas 7 (LIB)
|
|
1,230 |
0,00% |
|
1,230 |
1,230 |
1,230 |
3.379 |
4.156 |
Linea Directa (LDA)
|
|
0,970 |
-1,32% |
|
0,980 |
0,990 |
0,959 |
451.853 |
438.297 |
Lingotes Esp. (LGT)
|
|
6,820 |
0,00% |
|
6,740 |
6,800 |
6,740 |
83 |
566 |
Logista (LOG)
|
|
25,380 |
-0,23% |
|
25,400 |
25,560 |
25,280 |
101.805 |
2.583.810 |
Mapfre (MAP)
|
|
2,280 |
-0,17% |
|
2,272 |
2,310 |
2,262 |
2.527.704 |
5.763.165 |
Media Fore (MFEA)
|
|
2,742 |
0,00% |
|
2,736 |
2,742 |
2,734 |
0 |
13.710 |
Melia Hotels (MEL)
|
|
7,370 |
-0,87% |
|
7,445 |
7,460 |
7,295 |
409.528 |
3.018.221 |
Merlin Proper. (MRL)
|
|
10,350 |
0,09% |
|
10,320 |
10,520 |
10,290 |
509.236 |
5.270.592 |
Metrovacesa (MVC)
|
|
8,31 |
0,36% |
|
8,30 |
8,34 |
8,280 |
11.818 |
98.207 |
Miquel Costas (MCM)
|
|
11,50 |
1,32% |
|
11,50 |
11,50 |
11,300 |
4.922 |
56.603 |
Naturgy Energy (GAS)
|
|
23,380 |
-2,25% |
|
23,800 |
23,820 |
23,280 |
675.708 |
15.798.053 |
Naturhouse (NTH)
|
|
1,670 |
0,00% |
|
1,665 |
1,670 |
1,630 |
10.557 |
17.630 |
Neinor (HOME)
|
|
10,200 |
-1,92% |
|
10,340 |
10,460 |
10,200 |
38.307 |
390.731 |
Nextil (NXT)
|
|
0,354 |
2,90% |
|
0,344 |
0,354 |
0,341 |
18.979 |
6.718 |
NH Hotel (NHH)
|
|
4,170 |
-0,47% |
|
4,120 |
4,190 |
4,120 |
11.608 |
48.405 |
NicolasCorrea (NEA)
|
|
7,020 |
0,86% |
|
7,000 |
7,340 |
6,940 |
25.457 |
178.708 |
Nyesa Valores (NYE)
|
|
0,0044 |
0,00% |
|
0,0044 |
0,0044 |
0,004 |
3.569.830 |
15.707 |
OHL (OHL)
|
|
0,3146 |
-1,87% |
|
0,3206 |
0,3250 |
0,313 |
7.189.193 |
2.261.720 |
Oryzon Geno (ORY)
|
|
1,982 |
-1,88% |
|
1,998 |
2,030 |
1,980 |
36.301 |
71.948 |
Pescanova (PVA)
|
|
0,3950 |
-3,89% |
|
0,3990 |
0,4140 |
0,390 |
487.518 |
192.569 |
Pharma Mar (PHM)
|
|
28,82 |
1,40% |
|
28,60 |
29,32 |
27,980 |
58.934 |
1.698.477 |
PRIM (PRM)
|
|
10,10 |
-0,98% |
|
10,20 |
10,20 |
10,000 |
5.662 |
57.186 |
Prisa (PRS)
|
|
0,3400 |
-0,87% |
|
0,3430 |
0,3440 |
0,340 |
45.331 |
15.412 |
Prosegur (PSG)
|
|
1,640 |
0,00% |
|
1,632 |
1,646 |
1,620 |
253.160 |
415.182 |
Realia (RLIA)
|
|
1,025 |
0,49% |
|
1,020 |
1,025 |
1,020 |
11.166 |
11.445 |
Red Electrica (REE)
|
|
15,640 |
-1,82% |
|
15,990 |
15,990 |
15,530 |
664.456 |
10.392.091 |
Reig Jofre (RJF)
|
|
2,520 |
0,00% |
|
2,530 |
2,540 |
2,520 |
4.940 |
12.448 |
Renta 4 (R4)
|
|
10,10 |
-0,98% |
|
10,00 |
10,10 |
10,000 |
550 |
5.555 |
Renta Corpo. (REN)
|
|
0,830 |
-3,03% |
|
0,858 |
0,858 |
0,820 |
30.562 |
25.366 |
Repsol (REP)
|
|
15,005 |
-0,03% |
|
14,830 |
15,030 |
14,530 |
6.045.939 |
90.719.314 |
Rovi Lab. (ROVI)
|
|
84,70 |
6,40% |
|
78,80 |
86,90 |
78,600 |
159.176 |
13.482.207 |
Sacyr (SCYR)
|
|
3,310 |
-2,12% |
|
3,384 |
3,400 |
3,288 |
1.862.925 |
6.166.281 |
Solaria (SLR)
|
|
9,500 |
-3,60% |
|
9,805 |
9,810 |
9,465 |
1.008.619 |
9.581.880 |
Soltec Power (SOL)
|
|
2,1650 |
-0,23% |
|
2,1700 |
2,1850 |
2,155 |
72.471 |
156.899 |
Squirrel Media (SQRL)
|
|
1,54 |
1,31% |
|
1,51 |
1,54 |
1,505 |
10.915 |
16.809 |
Talgo (TLGO)
|
|
4,380 |
-0,45% |
|
4,410 |
4,440 |
4,380 |
130.255 |
570.516 |
Tecnicas Reu. (TRE)
|
|
9,060 |
-2,78% |
|
9,300 |
9,330 |
8,940 |
191.437 |
1.734.419 |
Telefonica (TEF)
|
|
4,150 |
0,77% |
|
4,114 |
4,153 |
4,108 |
11.737.788 |
48.711.820 |
Tubacex (TUB)
|
|
3,150 |
-4,10% |
|
3,290 |
3,300 |
3,100 |
692.640 |
2.181.816 |
Tubos Reu. (TRG)
|
|
0,640 |
-2,14% |
|
0,650 |
0,663 |
0,638 |
689.651 |
441.376 |
Unicaja (UNI)
|
|
1,1820 |
2,87% |
|
1,1500 |
1,1850 |
1,150 |
18.796.336 |
22.217.269 |
Urbas (UBS)
|
|
0,0041 |
0,00% |
|
0,0041 |
0,0043 |
0,004 |
66.541.465 |
272.820 |
Vidrala (VID)
|
|
95,50 |
-1,95% |
|
97,40 |
98,00 |
94,700 |
21.487 |
2.052.008 |
Viscofan (VIS)
|
|
61,40 |
1,48% |
|
60,50 |
61,40 |
60,300 |
41.002 |
2.517.522 |
Vocento (VOC)
|
|
0,816 |
0,74% |
|
0,814 |
0,838 |
0,808 |
97.574 |
79.620 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.984 |
-0,40% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Rovi Lab. |
6,40% |
Atresmedia |
4,13% |
Berkeley Energi |
3,25% |
Nextil |
2,90% |
Coca-Cola |
2,78% |
Ebro Foods |
1,76% |
Iberpapel |
1,56% |
Clinica Bav. |
1,42% |
Pharma Mar |
1,40% |
Inmo del Sur |
1,38% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Grenergy |
-4,18% |
Tubacex |
-4,10% |
Pescanova |
-3,89% |
Renta Corpo. |
-3,03% |
Airbus |
-2,89% |
Amrest Holdings |
-2,83% |
Tecnicas Reu. |
-2,78% |
CIE Auto. |
-2,67% |
Dominion |
-2,38% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.940 |
-1,00% |
17:35 |
IBEX 35 |
10.984 |
-0,39% |
17:35 |
FTSE100 Londres |
8.080 |
0,48% |
17:35 |
Dow Jones |
38.086 |
-0,97% |
22:05 |
CAC-40 Paris |
8.092 |
-0,17% |
17:35 |
Nasdaq Com. |
15.612 |
-0,64% |
22:00 |
Nasdaq 100 |
17.431 |
-0,54% |
22:00 |
SP500 |
5.048 |
-0,45% |
22:04 |
Nikkei |
37.633 |
0,04% |
7:59: |
|
|
|
|