| Mercado Continuo
|
Suben:34 Repiten:14 Bajan:75 |
|
|
Hora:14:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
198,10 |
-4,85% |
 |
205,80 |
206,00 |
197,800 |
26.477 |
5.245.093 |
|
Acciona Energia (ANE)
|
|
20,60 |
-3,55% |
|
21,36 |
21,36 |
20,520 |
114.344 |
2.355.486 |
|
Acerinox (ACX)
|
|
17,190 |
-1,48% |
|
17,300 |
17,420 |
17,120 |
204.210 |
3.510.369 |
|
ACS (ACS)
|
|
92,150 |
-6,20% |
|
96,750 |
97,000 |
92,050 |
414.324 |
38.179.956 |
|
Adolfo Dom. (ADZ)
|
|
6,10 |
-1,61% |
|
6,10 |
6,10 |
6,100 |
0 |
18 |
|
Aedas Homes (AEDAS)
|
|
22,200 |
0,22% |
 |
22,100 |
22,500 |
21,700 |
5.742 |
127.472 |
|
AENA (AENA)
|
|
24,78 |
0,48% |
|
24,60 |
24,84 |
24,520 |
193.948 |
4.806.031 |
|
Airbus (AIR)
|
|
195,18 |
-1,76% |
|
196,20 |
199,18 |
194,720 |
1.593 |
310.921 |
|
Airtificial I.S. (AI)
|
|
0,0861 |
-0,46% |
|
0,0840 |
0,0872 |
0,084 |
1.139.601 |
98.119 |
|
Alantra (ALNT)
|
|
9,64 |
-0,61% |
|
9,70 |
9,70 |
9,640 |
19.893 |
191.768 |
|
Almirall (ALM)
|
|
10,240 |
0,39% |
|
10,180 |
10,320 |
10,180 |
46.596 |
477.143 |
|
Amadeus (AMS)
|
|
54,880 |
1,29% |
|
54,440 |
55,200 |
54,420 |
98.469 |
5.403.978 |
|
Amper (AMP)
|
|
4,2800 |
-3,60% |
|
4,3850 |
4,3900 |
4,260 |
206.774 |
884.992 |
|
Amrest Holdings (EAT)
|
|
2,350 |
-0,84% |
|
2,350 |
2,365 |
2,345 |
7.703 |
18.102 |
|
Aperam (APAM)
|
|
44,340 |
-1,07% |
|
45,000 |
45,000 |
44,000 |
3.416 |
151.465 |
|
Arcelormittal (MTS)
|
|
62,300 |
-3,17% |
|
63,500 |
64,100 |
62,100 |
89.084 |
5.549.933 |
|
Arima (ARM)
|
|
12,0000 |
9,09% |
|
11,2000 |
12,0000 |
11,100 |
6.463 |
77.556 |
|
Atresmedia (A3M)
|
|
5,190 |
-0,19% |
|
5,180 |
5,220 |
5,160 |
94.810 |
492.063 |
|
Atrys Health (ATRY)
|
|
2,88 |
6,66% |
|
2,75 |
2,92 |
2,700 |
187.580 |
540.230 |
|
Audax (ADX)
|
|
1,1120 |
-3,63% |
|
1,1540 |
1,1560 |
1,112 |
392.504 |
436.464 |
|
Azkoyen (AZK)
|
|
10,000 |
0,20% |
|
9,980 |
10,000 |
9,980 |
7.309 |
73.090 |
|
B. Sabadell (SAB)
|
|
3,6700 |
-1,66% |
|
3,7100 |
3,7380 |
3,660 |
4.468.791 |
16.400.462 |
|
B. Santander (SAN)
|
|
12,656 |
-1,78% |
|
12,826 |
12,878 |
12,618 |
5.543.983 |
70.164.648 |
|
Banco BBVA (BBVA)
|
|
25,060 |
-1,37% |
|
25,320 |
25,490 |
24,990 |
1.779.428 |
44.592.465 |
|
Bankinter (BKT)
|
|
16,640 |
-1,71% |
|
16,900 |
17,005 |
16,610 |
334.756 |
5.570.339 |
|
Berkeley Energia (BKY)
|
|
0,3005 |
-2,59% |
|
0,3100 |
0,3100 |
0,297 |
998.480 |
300.043 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
-1,55% |
|
0,94 |
0,95 |
0,940 |
4.377 |
4.158 |
|
CAF FFCC (CAF)
|
|
75,70 |
-2,06% |
|
76,80 |
76,80 |
75,400 |
14.075 |
1.065.477 |
|
Caixabank (CABK)
|
|
13,125 |
-1,64% |
|
13,325 |
13,415 |
13,090 |
1.798.141 |
23.600.600 |
|
Cash Prosegur (CASH)
|
|
0,675 |
0,89% |
|
0,669 |
0,678 |
0,664 |
412.942 |
278.735 |
|
Cellnex (CLNX)
|
|
25,780 |
0,42% |
|
25,670 |
25,870 |
25,610 |
192.185 |
4.954.529 |
|
Cevasa (CEV)
|
|
10,2000 |
-0,97% |
|
10,2000 |
10,2000 |
10,200 |
202 |
2.060 |
|
CIE Auto. (CIE)
|
|
25,500 |
-0,77% |
|
25,550 |
25,650 |
25,400 |
16.196 |
412.998 |
|
Cirsa (CIRSA)
|
|
19,56 |
1,13% |
|
19,20 |
19,60 |
19,000 |
75.713 |
1.480.946 |
|
Clerhp Estruc. (CLR)
|
|
19,30 |
-3,50% |
|
20,00 |
20,20 |
19,200 |
11.910 |
229.863 |
|
Clinica Bav. (CBAV)
|
|
57,00 |
0,00% |
|
57,20 |
57,20 |
56,600 |
638 |
36.366 |
|
Coca-Cola (CCEP)
|
|
90,40 |
1,45% |
|
87,30 |
91,00 |
87,300 |
1.402 |
126.740 |
|
Colonial (COL)
|
|
5,065 |
-0,29% |
|
5,070 |
5,085 |
5,055 |
278.072 |
1.408.434 |
|
COX ABG Group (COX)
|
|
12,60 |
4,56% |
|
12,45 |
13,00 |
12,300 |
24.078 |
303.382 |
|
Deoleo (OLE)
|
|
0,3780 |
-1,04% |
|
0,3840 |
0,3840 |
0,377 |
750.196 |
283.574 |
|
DIA (DIA)
|
|
41,70 |
0,00% |
|
41,05 |
42,30 |
41,050 |
15.759 |
657.150 |
|
Digi movil (DIGIS)
|
|
6,53 |
2,67% |
|
6,39 |
6,53 |
6,275 |
131.422 |
858.185 |
|
Dominion (DOM)
|
|
2,650 |
0,00% |
|
2,645 |
2,670 |
2,635 |
47.649 |
126.269 |
|
Duro Felguera (MDF)
|
|
0,2575 |
-1,52% |
|
0,2635 |
0,2635 |
0,258 |
195.097 |
50.237 |
|
Ebro Foods (EBRO)
|
|
18,320 |
0,32% |
|
18,200 |
18,360 |
18,180 |
16.662 |
305.247 |
|
Ecoener (ENER)
|
|
3,85 |
1,31% |
|
3,82 |
3,85 |
3,820 |
530 |
2.040 |
|
Edreams (EDR)
|
|
4,495 |
-2,91% |
|
4,585 |
4,600 |
4,485 |
321.983 |
1.447.313 |
|
Elecnor (ENO)
|
|
30,95 |
-2,05% |
|
31,35 |
31,35 |
30,900 |
33.301 |
1.030.665 |
|
Enagas (ENG)
|
|
16,340 |
-0,54% |
|
16,430 |
16,470 |
16,320 |
184.190 |
3.009.664 |
|
Ence (ENC)
|
|
2,430 |
-1,77% |
|
2,462 |
2,476 |
2,430 |
109.668 |
266.493 |
|
Endesa (ELE)
|
|
41,510 |
-1,40% |
|
42,110 |
42,150 |
41,370 |
213.285 |
8.853.460 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
0 |
127.702 |
|
Ezentis (EZE)
|
|
0,0724 |
-0,82% |
|
0,0722 |
0,0725 |
0,072 |
259.017 |
18.752 |
|
Faes (FAE)
|
|
4,475 |
0,44% |
|
4,450 |
4,500 |
4,450 |
25.873 |
115.781 |
|
FCC (FCC)
|
|
10,720 |
-0,37% |
|
10,780 |
10,780 |
10,600 |
8.894 |
95.343 |
|
Ferrovial (FER)
|
|
47,290 |
-2,00% |
|
48,080 |
48,250 |
47,190 |
246.228 |
11.644.122 |
|
Fluidra (FDR)
|
|
17,960 |
-0,88% |
|
18,020 |
18,100 |
17,940 |
161.208 |
2.895.295 |
|
G. SanJose (GSJ)
|
|
7,550 |
-2,20% |
|
7,580 |
7,670 |
7,530 |
21.466 |
162.068 |
|
General Alq. (GAM)
|
|
1,425 |
1,06% |
|
1,410 |
1,425 |
1,380 |
5.652 |
8.054 |
|
Gestamp (GEST)
|
|
2,920 |
-1,18% |
|
2,955 |
2,960 |
2,915 |
57.105 |
166.746 |
|
Grenergy (GRE)
|
|
85,70 |
-3,59% |
|
88,40 |
88,40 |
84,300 |
44.558 |
3.818.620 |
|
Grifols (GRF)
|
|
9,720 |
-1,03% |
|
9,710 |
9,848 |
9,682 |
732.028 |
7.115.312 |
|
Grifols B (GRF.P)
|
|
6,590 |
-0,30% |
|
6,600 |
6,640 |
6,570 |
31.366 |
206.701 |
|
HBX Group (HBX)
|
|
7,15 |
-0,48% |
|
7,14 |
7,24 |
7,055 |
145.087 |
1.036.646 |
|
Iberdrola (IBE)
|
|
19,785 |
-1,86% |
|
20,120 |
20,130 |
19,745 |
1.405.364 |
27.805.126 |
|
Iberpapel (IBG)
|
|
17,95 |
0,27% |
|
18,00 |
18,00 |
17,700 |
218 |
3.913 |
|
Inditex (ITX)
|
|
54,100 |
0,14% |
|
53,900 |
54,460 |
53,660 |
330.750 |
17.893.575 |
|
Indra (IDR)
|
|
60,760 |
2,49% |
|
59,180 |
60,900 |
59,000 |
503.728 |
30.606.513 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
1,20% |
|
16,60 |
16,75 |
16,600 |
2.928 |
49.044 |
|
Inmocemento (IMC)
|
|
3,760 |
-0,79% |
|
3,760 |
3,760 |
3,750 |
4.550 |
17.108 |
|
Int. Airlines (IAG)
|
|
4,7380 |
-3,00% |
|
4,8040 |
4,8280 |
4,725 |
3.445.583 |
16.325.172 |
|
Libertas 7 (LIB)
|
|
2,990 |
0,00% |
|
2,940 |
2,990 |
2,940 |
348 |
1.040 |
|
Linea Directa (LDA)
|
|
1,290 |
-0,46% |
|
1,280 |
1,304 |
1,280 |
75.950 |
97.975 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
0,00% |
|
5,640 |
5,760 |
5,620 |
400 |
2.304 |
|
Logista (LOG)
|
|
35,280 |
0,45% |
|
34,720 |
35,360 |
34,660 |
33.961 |
1.198.144 |
|
Mapfre (MAP)
|
|
4,416 |
-0,13% |
|
4,410 |
4,452 |
4,410 |
323.333 |
1.427.838 |
|
Media Fore (MFEA)
|
|
2,554 |
0,15% |
|
2,608 |
2,608 |
2,500 |
426 |
1.088 |
|
Melia Hotels (MEL)
|
|
9,690 |
-1,12% |
|
9,620 |
9,700 |
9,550 |
117.395 |
1.137.557 |
|
Merlin Proper. (MRL)
|
|
12,610 |
-3,88% |
|
12,990 |
13,010 |
12,580 |
365.584 |
4.610.014 |
|
Metrovacesa (MVC)
|
|
10,16 |
-0,97% |
|
10,24 |
10,26 |
10,140 |
43.701 |
444.002 |
|
Miquel Costas (MCM)
|
|
13,15 |
-1,86% |
|
13,35 |
13,35 |
13,150 |
2.436 |
32.033 |
|
Montebalito (MTB)
|
|
1,970 |
-1,50% |
|
1,960 |
1,970 |
1,960 |
4.028 |
7.935 |
|
Naturgy Energy (GAS)
|
|
29,400 |
-0,27% |
|
29,560 |
29,600 |
29,380 |
229.867 |
6.758.089 |
|
Naturhouse (NTH)
|
|
2,450 |
1,65% |
|
2,440 |
2,480 |
2,430 |
12.795 |
31.347 |
|
Neinor (HOME)
|
|
15,170 |
-0,13% |
|
15,170 |
15,230 |
15,110 |
122.472 |
1.857.900 |
|
Nextil (NXT)
|
|
1,034 |
-1,89% |
|
1,040 |
1,050 |
1,024 |
784.652 |
811.330 |
|
NicolasCorrea (NEA)
|
|
9,880 |
-1,00% |
|
10,150 |
10,150 |
9,860 |
1.434 |
14.167 |
|
Nyesa Valores (NYE)
|
|
0,0035 |
0,00% |
|
0,0035 |
0,0035 |
0,003 |
7.187.200 |
25.155 |
|
OHL (OHL)
|
|
0,3518 |
-2,22% |
|
0,3572 |
0,3576 |
0,351 |
4.993.076 |
1.756.564 |
|
Oryzon Geno (ORY)
|
|
2,792 |
0,14% |
|
2,820 |
2,820 |
2,780 |
39.661 |
110.733 |
|
Pescanova (PVA)
|
|
0,2380 |
-0,41% |
|
0,2380 |
0,2440 |
0,238 |
39.338 |
9.362 |
|
Pharma Mar (PHM)
|
|
76,20 |
-0,39% |
|
75,50 |
76,80 |
75,500 |
18.522 |
1.411.376 |
|
PRIM (PRM)
|
|
12,70 |
-0,78% |
|
12,95 |
12,95 |
12,600 |
3.153 |
40.043 |
|
Prisa (PRS)
|
|
2,7500 |
-0,72% |
|
2,7800 |
2,7800 |
2,700 |
3.293 |
9.055 |
|
Prosegur (PSG)
|
|
2,905 |
-0,51% |
|
2,930 |
2,950 |
2,880 |
85.585 |
248.624 |
|
Puig (PUIG)
|
|
17,58 |
1,32% |
|
17,35 |
17,59 |
17,280 |
64.183 |
1.128.337 |
|
Realia (RLIA)
|
|
1,005 |
0,00% |
|
1,000 |
1,005 |
1,000 |
2.662 |
2.675 |
|
Red Electrica (REE)
|
|
14,740 |
-0,40% |
|
14,810 |
14,840 |
14,720 |
205.968 |
3.035.968 |
|
Reig Jofre (RJF)
|
|
2,620 |
-1,13% |
|
2,650 |
2,650 |
2,620 |
1.651 |
4.325 |
|
Renta 4 (R4)
|
|
19,20 |
-0,51% |
|
19,20 |
19,20 |
19,200 |
48 |
921 |
|
Renta Corpo. (REN)
|
|
0,680 |
-0,29% |
|
0,682 |
0,682 |
0,680 |
450 |
306 |
|
Repsol (REP)
|
|
29,420 |
1,72% |
|
29,560 |
29,750 |
29,150 |
1.073.518 |
31.582.899 |
|
Rovi Lab. (ROVI)
|
|
57,90 |
0,95% |
|
57,05 |
57,95 |
57,000 |
22.064 |
1.277.505 |
|
Sacyr (SCYR)
|
|
4,150 |
-1,75% |
|
4,200 |
4,204 |
4,134 |
2.144.599 |
8.900.085 |
|
Solaria (SLR)
|
|
17,125 |
-6,97% |
|
18,390 |
18,420 |
16,930 |
1.178.795 |
20.186.864 |
|
Soltec Power (SOL)
|
|
0,8050 |
-1,82% |
|
0,8100 |
0,8300 |
0,805 |
83.687 |
67.368 |
|
Squirrel Media (SQRL)
|
|
2,09 |
-0,47% |
|
2,20 |
2,20 |
2,060 |
7.176 |
14.997 |
|
Talgo (TLGO)
|
|
2,525 |
0,19% |
|
2,520 |
2,550 |
2,520 |
41.253 |
104.163 |
|
Tecnicas Reu. (TRE)
|
|
24,700 |
-3,81% |
|
25,700 |
26,300 |
24,600 |
115.759 |
2.859.247 |
|
Telefonica (TEF)
|
|
3,687 |
0,93% |
|
3,652 |
3,696 |
3,636 |
4.960.646 |
18.289.901 |
|
TSK (TSK)
|
|
6,375 |
4,25% |
|
6,195 |
6,500 |
6,155 |
369.193 |
2.353.605 |
|
Tubacex (TUB)
|
|
2,660 |
-3,62% |
|
2,750 |
2,800 |
2,640 |
621.676 |
1.653.658 |
|
Unicaja (UNI)
|
|
3,6260 |
-0,60% |
|
3,6420 |
3,6720 |
3,620 |
1.667.753 |
6.047.272 |
|
Vidrala (VID)
|
|
87,70 |
0,57% |
|
87,00 |
87,90 |
87,000 |
5.463 |
479.105 |
|
Viscofan (VIS)
|
|
54,80 |
1,48% |
|
54,00 |
54,90 |
53,800 |
37.485 |
2.054.178 |
|
Vocento (VOC)
|
|
0,870 |
-2,68% |
|
0,890 |
0,890 |
0,870 |
1.774 |
1.543 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.588 |
-1,26% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
9,09% |
| Atrys Health |
6,66% |
| COX ABG Group |
4,56% |
| TSK |
4,25% |
| Digi movil |
2,67% |
| Naturhouse |
1,65% |
| Viscofan |
1,48% |
| Coca-Cola |
1,45% |
| Ecoener |
1,31% |
| Inmo del Sur |
1,20% |
|
| PEORES %
|
| Tecnicas Reu. |
-3,81% |
| Audax |
-3,63% |
| Tubacex |
-3,62% |
| Amper |
-3,60% |
| Grenergy |
-3,59% |
| Edreams |
-2,91% |
| Vocento |
-2,68% |
| Berkeley Energi |
-2,59% |
| Izertis |
-2,35% |
| OHL |
-2,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.251 |
-1,17% |
14:45 |
| IBEX 35 |
19.588 |
-1,26% |
14:45 |
| FTSE100 Londres |
10.719 |
0,64% |
14:45 |
| Dow Jones |
52.573 |
0,97% |
23:59 |
| CAC-40 Paris |
8.109 |
-0,87% |
14:45 |
| Nasdaq Com. |
26.333 |
0,96% |
21:59 |
| Nasdaq 100 |
29.368 |
0,91% |
23:59 |
| SP500 |
7.657 |
0,85% |
23:59 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|
-1,26%
