| Mercado Continuo
|
Suben:39 Repiten:20 Bajan:67 |
|
|
Hora:10:00
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
188,70 |
0,26% |
 |
188,90 |
189,00 |
188,100 |
3.330 |
628.371 |
|
Acciona Energia (ANE)
|
 |
22,00 |
0,64% |
 |
21,94 |
22,10 |
21,880 |
44.174 |
971.828 |
|
Acerinox (ACX)
|
 |
13,270 |
0,37% |
 |
13,280 |
13,310 |
13,240 |
149.592 |
1.985.085 |
|
ACS (ACS)
|
 |
93,250 |
-0,90% |
 |
94,550 |
94,800 |
93,250 |
44.337 |
4.134.425 |
|
Adolfo Dom. (ADZ)
|
 |
5,55 |
4,71% |
 |
5,35 |
5,60 |
5,350 |
2.999 |
16.644 |
|
Aedas Homes (AEDAS)
|
 |
23,900 |
-0,20% |
 |
23,950 |
23,950 |
23,900 |
942 |
22.513 |
|
AENA (AENA)
|
 |
24,93 |
1,25% |
 |
24,99 |
25,00 |
24,790 |
113.752 |
2.835.837 |
|
Airbus (AIR)
|
 |
212,85 |
-1,77% |
 |
215,55 |
215,55 |
212,800 |
1.158 |
246.480 |
|
Airtificial I.S. (AI)
|
 |
0,0971 |
0,00% |
 |
0,0967 |
0,0971 |
0,097 |
34.690 |
3.368 |
|
Alantra (ALNT)
|
 |
9,26 |
0,43% |
 |
9,20 |
9,26 |
9,200 |
2.512 |
23.261 |
|
Almirall (ALM)
|
 |
13,060 |
-1,21% |
 |
13,160 |
13,240 |
13,000 |
20.958 |
273.711 |
|
Amadeus (AMS)
|
 |
61,400 |
-0,42% |
 |
61,420 |
61,900 |
61,300 |
71.908 |
4.415.151 |
|
Amper (AMP)
|
 |
0,1864 |
-1,89% |
 |
0,1902 |
0,1908 |
0,186 |
1.209.234 |
225.401 |
|
Amrest Holdings (EAT)
|
 |
3,380 |
0,00% |
 |
3,380 |
3,410 |
3,380 |
3.406 |
11.512 |
|
Aperam (APAM)
|
 |
36,140 |
0,94% |
 |
35,920 |
36,460 |
35,920 |
446 |
16.118 |
|
Arcelormittal (MTS)
|
 |
41,520 |
-0,81% |
 |
41,880 |
42,100 |
41,470 |
28.807 |
1.196.066 |
|
Arima (ARM)
|
 |
8,9500 |
4,06% |
 |
7,2500 |
9,0000 |
7,250 |
1.826 |
16.342 |
|
Atresmedia (A3M)
|
 |
4,960 |
-0,40% |
 |
4,980 |
4,990 |
4,960 |
9.132 |
45.294 |
|
Atrys Health (ATRY)
|
 |
3,03 |
0,33% |
 |
3,06 |
3,07 |
3,020 |
6.253 |
18.946 |
|
Audax (ADX)
|
 |
1,3480 |
0,29% |
 |
1,3500 |
1,3500 |
1,348 |
4.603 |
6.204 |
|
Azkoyen (AZK)
|
 |
8,580 |
-1,37% |
 |
8,640 |
8,640 |
8,580 |
1.115 |
9.566 |
|
B. Sabadell (SAB)
|
 |
3,2910 |
1,16% |
 |
3,2810 |
3,2910 |
3,259 |
1.153.578 |
3.796.425 |
|
B. Santander (SAN)
|
 |
10,5480 |
0,55% |
 |
10,5020 |
10,5480 |
10,452 |
1.709.797 |
18.034.938 |
|
Banco BBVA (BBVA)
|
 |
21,090 |
0,38% |
 |
21,080 |
21,160 |
20,930 |
856.140 |
18.055.992 |
|
Bankinter (BKT)
|
 |
14,350 |
0,31% |
 |
14,365 |
14,385 |
14,285 |
95.031 |
1.363.694 |
|
Berkeley Energia (BKY)
|
 |
0,3000 |
0,50% |
 |
0,3000 |
0,3035 |
0,299 |
271.057 |
81.317 |
|
Bodegas Rioj. (RIO)
|
 |
2,40 |
1,24% |
 |
2,36 |
2,42 |
2,355 |
1.852 |
4.444 |
|
CAF FFCC (CAF)
|
 |
59,00 |
-1,17% |
 |
59,40 |
59,70 |
58,900 |
1.681 |
99.179 |
|
Caixabank (CABK)
|
 |
10,820 |
0,13% |
 |
10,845 |
10,860 |
10,765 |
559.001 |
6.048.390 |
|
Cash Prosegur (CASH)
|
 |
0,627 |
0,32% |
 |
0,634 |
0,634 |
0,621 |
113.948 |
71.445 |
|
Cellnex (CLNX)
|
 |
26,110 |
0,03% |
 |
26,110 |
26,170 |
25,890 |
102.786 |
2.683.742 |
|
Cevasa (CEV)
|
 |
7,8500 |
-1,87% |
 |
7,2000 |
7,8500 |
7,200 |
2.630 |
20.645 |
|
CIE Auto. (CIE)
|
 |
29,850 |
-0,83% |
 |
30,150 |
30,150 |
29,800 |
4.333 |
129.340 |
|
Cirsa (CIRSA)
|
 |
13,70 |
-0,58% |
 |
13,85 |
13,88 |
13,700 |
15.291 |
209.486 |
|
Clinica Bav. (CBAV)
|
 |
51,00 |
0,39% |
 |
51,40 |
51,40 |
51,000 |
157 |
8.007 |
|
Coca-Cola (CCEP)
|
 |
76,10 |
-0,39% |
 |
76,70 |
76,70 |
76,100 |
74 |
5.631 |
|
Colonial (COL)
|
 |
5,160 |
-0,67% |
 |
5,115 |
5,160 |
5,075 |
430.574 |
2.221.761 |
|
COX ABG Group (COX)
|
 |
10,30 |
1,98% |
 |
10,45 |
10,45 |
10,300 |
135 |
1.390 |
|
Dchos. Iberdrola (IBE.D)
|
 |
0,2511 |
0,03% |
 |
0,2512 |
0,2530 |
0,249 |
9.031.574 |
2.267.828 |
|
Dchos. Sacyr (SCY.D)
|
 |
0,0492 |
0,81% |
 |
0,0500 |
0,0500 |
0,049 |
582.499 |
28.658 |
|
Deoleo (OLE)
|
 |
0,2170 |
-0,91% |
 |
0,2180 |
0,2190 |
0,213 |
282.172 |
61.231 |
|
DIA (DIA)
|
 |
38,50 |
-0,90% |
 |
38,30 |
38,70 |
38,150 |
8.076 |
310.926 |
|
Dominion (DOM)
|
 |
3,415 |
0,00% |
 |
3,425 |
3,430 |
3,405 |
19.793 |
67.593 |
|
Duro Felguera (MDF)
|
 |
0,1840 |
-1,91% |
 |
0,1840 |
0,1840 |
0,184 |
1.423 |
261 |
|
Ebro Foods (EBRO)
|
 |
18,360 |
-0,10% |
 |
18,400 |
18,420 |
18,240 |
6.304 |
115.741 |
|
Ecoener (ENER)
|
 |
5,24 |
1,55% |
 |
5,14 |
5,24 |
5,140 |
12.919 |
67.695 |
|
Edreams (EDR)
|
 |
3,670 |
-1,07% |
 |
3,710 |
3,720 |
3,660 |
25.673 |
94.219 |
|
Elecnor (ENO)
|
 |
25,40 |
-1,16% |
 |
25,70 |
25,80 |
25,400 |
10.184 |
258.673 |
|
Enagas (ENG)
|
 |
13,900 |
0,00% |
 |
13,920 |
13,930 |
13,835 |
74.301 |
1.032.783 |
|
Ence (ENC)
|
 |
2,296 |
-1,54% |
 |
2,340 |
2,340 |
2,292 |
42.172 |
96.826 |
|
Endesa (ELE)
|
 |
30,590 |
0,22% |
 |
30,690 |
30,690 |
30,370 |
41.092 |
1.257.004 |
|
Ercros (ECR)
|
 |
3,425 |
-0,14% |
 |
3,430 |
3,430 |
3,425 |
12.797 |
43.829 |
|
Ezentis (EZE)
|
 |
0,0869 |
0,57% |
 |
0,0865 |
0,0879 |
0,086 |
170.160 |
14.786 |
|
Faes (FAE)
|
 |
5,120 |
-1,34% |
 |
5,200 |
5,200 |
5,120 |
16.921 |
86.635 |
|
FCC (FCC)
|
 |
11,000 |
0,00% |
 |
11,100 |
11,100 |
11,000 |
1.487 |
16.357 |
|
Ferrovial (FER)
|
 |
57,340 |
-1,24% |
 |
58,280 |
58,320 |
57,340 |
35.083 |
2.011.659 |
|
Fluidra (FDR)
|
 |
24,660 |
-0,32% |
 |
24,820 |
24,900 |
24,640 |
6.902 |
170.203 |
|
G. SanJose (GSJ)
|
 |
7,850 |
-0,38% |
 |
7,830 |
7,890 |
7,810 |
8.932 |
70.116 |
|
General Alq. (GAM)
|
 |
1,640 |
-2,38% |
 |
1,680 |
1,680 |
1,640 |
1.663 |
2.727 |
|
Gestamp (GEST)
|
 |
3,108 |
-1,14% |
 |
3,148 |
3,148 |
3,108 |
4.828 |
15.005 |
|
Grenergy (GRE)
|
 |
91,30 |
-0,10% |
 |
92,20 |
92,20 |
90,400 |
2.348 |
214.372 |
|
Grifols (GRF)
|
 |
11,225 |
-3,85% |
 |
11,690 |
11,690 |
11,215 |
509.895 |
5.723.571 |
|
Grifols B (GRF.P)
|
 |
7,910 |
-2,10% |
 |
8,020 |
8,105 |
7,900 |
35.255 |
278.867 |
|
HBX Group (HBX)
|
 |
7,99 |
-2,20% |
 |
8,12 |
8,14 |
7,830 |
111.901 |
894.088 |
|
Iberdrola (IBE)
|
 |
18,350 |
-0,05% |
 |
18,400 |
18,400 |
18,195 |
693.003 |
12.716.605 |
|
Iberpapel (IBG)
|
 |
20,30 |
-0,97% |
 |
20,30 |
20,30 |
20,300 |
0 |
82.580 |
|
Inditex (ITX)
|
 |
55,420 |
-1,49% |
 |
56,000 |
56,000 |
55,400 |
226.661 |
12.561.552 |
|
Indra (IDR)
|
 |
56,900 |
-0,95% |
 |
57,900 |
57,950 |
56,700 |
143.958 |
8.191.210 |
|
Inmo del Sur (ISUR)
|
 |
15,10 |
-0,65% |
 |
14,90 |
15,10 |
14,200 |
6.328 |
95.552 |
|
Inmocemento (IMC)
|
 |
3,705 |
-2,50% |
 |
3,755 |
3,795 |
3,705 |
2.864 |
10.611 |
|
Int. Airlines (IAG)
|
 |
4,6710 |
-0,04% |
 |
4,7070 |
4,7320 |
4,671 |
1.306.555 |
6.102.918 |
|
Libertas 7 (LIB)
|
 |
3,120 |
-1,26% |
 |
3,060 |
3,160 |
3,060 |
3.554 |
11.088 |
|
Linea Directa (LDA)
|
 |
1,118 |
0,00% |
 |
1,118 |
1,120 |
1,116 |
30.174 |
33.734 |
|
Lingotes Esp. (LGT)
|
 |
5,100 |
2,82% |
 |
5,000 |
5,150 |
5,000 |
606 |
3.090 |
|
Logista (LOG)
|
 |
30,960 |
0,00% |
 |
31,040 |
31,040 |
30,920 |
18.461 |
571.552 |
|
Mapfre (MAP)
|
 |
4,234 |
0,09% |
 |
4,232 |
4,240 |
4,212 |
202.993 |
859.472 |
|
Media Fore (MFEA)
|
 |
3,058 |
-2,36% |
 |
3,016 |
3,058 |
2,980 |
716 |
2.189 |
|
Melia Hotels (MEL)
|
 |
7,785 |
-0,82% |
 |
7,825 |
7,865 |
7,785 |
22.555 |
175.590 |
|
Merlin Proper. (MRL)
|
 |
12,400 |
-0,08% |
 |
12,400 |
12,410 |
12,350 |
146.000 |
1.810.400 |
|
Metrovacesa (MVC)
|
 |
10,00 |
-0,49% |
 |
10,10 |
10,10 |
9,940 |
13.172 |
131.720 |
|
Miquel Costas (MCM)
|
 |
14,45 |
1,40% |
 |
14,10 |
14,45 |
14,100 |
3.555 |
51.369 |
|
Montebalito (MTB)
|
 |
1,720 |
-1,71% |
 |
1,800 |
1,800 |
1,720 |
1.001 |
1.721 |
|
Naturgy Energy (GAS)
|
 |
25,940 |
0,15% |
 |
25,960 |
25,980 |
25,800 |
67.302 |
1.745.813 |
|
Naturhouse (NTH)
|
 |
2,420 |
-1,22% |
 |
2,450 |
2,450 |
2,420 |
2.942 |
7.119 |
|
Neinor (HOME)
|
 |
19,080 |
-0,10% |
 |
19,060 |
19,220 |
18,960 |
2.749 |
52.450 |
|
Nextil (NXT)
|
 |
0,896 |
-0,66% |
 |
0,906 |
0,906 |
0,888 |
216.558 |
194.035 |
|
NicolasCorrea (NEA)
|
 |
9,380 |
-0,21% |
 |
9,380 |
9,380 |
9,380 |
30 |
281 |
|
Nyesa Valores (NYE)
|
 |
0,0104 |
1,96% |
 |
0,0102 |
0,0104 |
0,010 |
16.204.570 |
168.527 |
|
OHL (OHL)
|
 |
0,3720 |
-0,53% |
 |
0,3735 |
0,3780 |
0,371 |
1.004.965 |
373.846 |
|
Oryzon Geno (ORY)
|
 |
3,270 |
-0,75% |
 |
3,290 |
3,295 |
3,250 |
20.178 |
65.982 |
|
Pescanova (PVA)
|
 |
0,2700 |
-0,36% |
 |
0,2760 |
0,2760 |
0,270 |
979 |
264 |
|
Pharma Mar (PHM)
|
 |
81,40 |
-1,51% |
 |
83,20 |
83,35 |
81,400 |
8.280 |
673.992 |
|
PRIM (PRM)
|
 |
13,30 |
0,00% |
 |
13,30 |
13,30 |
13,300 |
0 |
21.851 |
|
Prisa (PRS)
|
 |
0,3560 |
-1,38% |
 |
0,3590 |
0,3590 |
0,350 |
43.331 |
15.425 |
|
Prosegur (PSG)
|
 |
2,580 |
-0,76% |
 |
2,635 |
2,635 |
2,575 |
9.335 |
24.084 |
|
Puig (PUIG)
|
 |
15,94 |
-1,11% |
 |
16,19 |
16,22 |
15,890 |
165.917 |
2.644.716 |
|
Realia (RLIA)
|
 |
1,050 |
0,47% |
 |
1,045 |
1,050 |
1,045 |
1.739 |
1.825 |
|
Red Electrica (REE)
|
 |
14,890 |
-0,26% |
 |
14,980 |
14,990 |
14,860 |
119.679 |
1.782.020 |
|
Reig Jofre (RJF)
|
 |
2,620 |
1,15% |
 |
2,570 |
2,630 |
2,570 |
14.625 |
38.317 |
|
Renta 4 (R4)
|
 |
19,50 |
1,56% |
 |
19,10 |
19,50 |
19,100 |
69 |
1.345 |
|
Renta Corpo. (REN)
|
 |
0,729 |
0,00% |
 |
0,729 |
0,729 |
0,729 |
10 |
7 |
|
Repsol (REP)
|
 |
15,775 |
-5,82% |
 |
16,050 |
16,050 |
15,570 |
3.519.986 |
55.527.779 |
|
Rovi Lab. (ROVI)
|
 |
69,25 |
-0,92% |
 |
69,90 |
70,05 |
69,250 |
8.822 |
610.923 |
|
Sacyr (SCYR)
|
 |
3,958 |
0,20% |
 |
3,970 |
3,988 |
3,942 |
199.049 |
787.835 |
|
Solaria (SLR)
|
 |
18,230 |
0,21% |
 |
18,250 |
18,290 |
18,070 |
97.081 |
1.769.786 |
|
Soltec Power (SOL)
|
 |
1,0400 |
-2,43% |
 |
1,0800 |
1,0800 |
1,040 |
129.711 |
134.899 |
|
Squirrel Media (SQRL)
|
 |
2,45 |
-0,80% |
 |
2,43 |
2,46 |
2,430 |
6.587 |
16.138 |
|
Talgo (TLGO)
|
 |
3,030 |
-0,65% |
 |
3,035 |
3,080 |
3,030 |
30.988 |
93.893 |
|
Tecnicas Reu. (TRE)
|
 |
30,520 |
-0,65% |
 |
30,760 |
30,760 |
30,440 |
7.565 |
230.883 |
|
Telefonica (TEF)
|
 |
3,381 |
-0,76% |
 |
3,400 |
3,401 |
3,375 |
714.817 |
2.416.796 |
|
Tubacex (TUB)
|
 |
3,385 |
-2,58% |
 |
3,445 |
3,460 |
3,365 |
263.879 |
893.230 |
|
Tubos Reu. (TRG)
|
 |
0,312 |
1,13% |
 |
0,322 |
0,312 |
0,308 |
81.536 |
25.439 |
|
Unicaja (UNI)
|
 |
2,8380 |
0,49% |
 |
2,8300 |
2,8400 |
2,816 |
493.026 |
1.399.207 |
|
Vidrala (VID)
|
 |
91,00 |
-0,10% |
 |
91,30 |
91,80 |
91,000 |
2.579 |
234.689 |
|
Viscofan (VIS)
|
 |
55,30 |
0,00% |
 |
55,40 |
55,40 |
55,200 |
6.662 |
368.408 |
|
Vocento (VOC)
|
 |
0,730 |
0,82% |
 |
0,700 |
0,730 |
0,700 |
4.590 |
3.350 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.653 |
-0,24% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
4,71% |
| Arima |
4,06% |
| Lingotes Esp. |
2,82% |
| COX ABG Group |
1,98% |
| Nyesa Valores |
1,96% |
| Renta 4 |
1,56% |
| Ecoener |
1,55% |
| Miquel Costas |
1,40% |
| Bodegas Rioj. |
1,24% |
| Reig Jofre |
1,15% |
|
| PEORES %
|
| Tubacex |
-2,58% |
| Inmocemento |
-2,50% |
| Soltec Power |
-2,43% |
| General Alq. |
-2,38% |
| Media Fore |
-2,36% |
| HBX Group |
-2,20% |
| Duro Felguera |
-1,91% |
| Amper |
-1,89% |
| Cevasa |
-1,87% |
| Airbus |
-1,77% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.029 |
0,40% |
10:00 |
| IBEX 35 |
17.653 |
-0,24% |
10:00 |
| FTSE100 Londres |
10.195 |
0,10% |
10:00 |
| Dow Jones |
49.192 |
-0,80% |
21:59 |
| CAC-40 Paris |
8.301 |
-0,36% |
10:00 |
| Nasdaq Com. |
23.472 |
-1,00% |
21:59 |
| Nasdaq 100 |
25.742 |
-0,17% |
21:59 |
| SP500 |
6.964 |
-0,19% |
23:59 |
| Nikkei |
54.115 |
-0,41% |
7:30: |
|
|
|
|
|