| Mercado Continuo
|
Suben:76 Repiten:22 Bajan:28 |
|
|
Hora:14:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
273,20 |
1,71% |
 |
271,60 |
274,60 |
269,600 |
13.626 |
3.722.623 |
|
Acciona Energia (ANE)
|
|
23,10 |
1,49% |
|
22,96 |
23,32 |
22,940 |
47.098 |
1.087.963 |
|
Acerinox (ACX)
|
|
16,250 |
2,91% |
|
15,850 |
16,290 |
15,840 |
367.742 |
5.975.807 |
|
ACS (ACS)
|
|
124,000 |
0,89% |
|
123,400 |
124,300 |
122,700 |
76.365 |
9.469.260 |
|
Adolfo Dom. (ADZ)
|
|
5,90 |
2,60% |
|
5,75 |
5,90 |
5,750 |
71 |
418 |
|
Aedas Homes (AEDAS)
|
|
23,100 |
1,09% |
|
23,450 |
23,450 |
22,900 |
2.712 |
62.647 |
|
AENA (AENA)
|
|
27,48 |
1,25% |
|
27,24 |
27,48 |
27,120 |
182.298 |
5.009.549 |
|
Airbus (AIR)
|
|
205,20 |
0,68% |
|
207,40 |
209,00 |
204,800 |
9.349 |
1.918.414 |
|
Airtificial I.S. (AI)
|
|
0,0950 |
-1,75% |
 |
0,0980 |
0,0980 |
0,095 |
729.009 |
69.255 |
|
Alantra (ALNT)
|
|
10,25 |
0,49% |
|
10,05 |
10,30 |
10,050 |
121.111 |
1.241.387 |
|
Almirall (ALM)
|
|
11,360 |
-1,89% |
|
11,620 |
11,620 |
11,320 |
44.088 |
500.839 |
|
Amadeus (AMS)
|
|
50,980 |
-0,73% |
|
51,160 |
51,320 |
50,640 |
115.616 |
5.894.103 |
|
Amper (AMP)
|
|
0,2060 |
-1,90% |
|
0,2100 |
0,2115 |
0,206 |
2.194.502 |
452.067 |
|
Amrest Holdings (EAT)
|
|
2,475 |
-0,60% |
|
2,470 |
2,490 |
2,450 |
35.047 |
86.741 |
|
Aperam (APAM)
|
|
45,240 |
5,06% |
|
44,080 |
45,300 |
44,080 |
1.012 |
45.782 |
|
Arcelormittal (MTS)
|
|
57,400 |
3,98% |
|
55,900 |
57,520 |
55,500 |
324.103 |
18.603.512 |
|
Arima (ARM)
|
|
11,0000 |
-1,78% |
|
10,6000 |
11,8000 |
10,200 |
1.152 |
12.672 |
|
Atresmedia (A3M)
|
|
4,870 |
0,00% |
|
4,855 |
4,900 |
4,840 |
126.383 |
615.485 |
|
Atrys Health (ATRY)
|
|
2,54 |
0,59% |
|
2,51 |
2,56 |
2,510 |
10.371 |
26.290 |
|
Audax (ADX)
|
|
1,2520 |
1,62% |
|
1,2320 |
1,2580 |
1,232 |
193.535 |
242.305 |
|
Azkoyen (AZK)
|
|
14,500 |
2,47% |
|
14,150 |
14,500 |
14,050 |
43.217 |
626.646 |
|
B. Sabadell (SAB)
|
|
3,1640 |
0,73% |
|
3,1500 |
3,1810 |
3,150 |
5.132.271 |
16.238.505 |
|
B. Santander (SAN)
|
|
12,398 |
0,61% |
|
12,350 |
12,456 |
12,314 |
6.647.027 |
82.409.840 |
|
Banco BBVA (BBVA)
|
|
22,610 |
0,75% |
|
22,480 |
22,660 |
22,460 |
2.580.009 |
58.334.003 |
|
Bankinter (BKT)
|
|
14,965 |
-0,33% |
|
15,125 |
15,160 |
14,965 |
290.942 |
4.353.947 |
|
Berkeley Energia (BKY)
|
|
0,2880 |
1,40% |
|
0,2820 |
0,2890 |
0,282 |
758.145 |
218.345 |
|
Bodegas Rioj. (RIO)
|
|
1,01 |
-3,80% |
|
1,06 |
1,06 |
1,010 |
23.617 |
23.853 |
|
CAF FFCC (CAF)
|
|
64,00 |
-1,38% |
|
63,50 |
64,20 |
63,300 |
9.078 |
580.992 |
|
Caixabank (CABK)
|
|
12,615 |
-0,03% |
|
12,635 |
12,710 |
12,605 |
1.131.817 |
14.277.871 |
|
Cash Prosegur (CASH)
|
|
0,631 |
0,31% |
|
0,629 |
0,633 |
0,628 |
52.296 |
32.998 |
|
Cellnex (CLNX)
|
|
26,510 |
1,29% |
|
26,070 |
26,510 |
25,990 |
676.499 |
17.933.988 |
|
Cevasa (CEV)
|
|
10,7000 |
0,00% |
|
10,7000 |
10,7000 |
10,700 |
385 |
4.119 |
|
CIE Auto. (CIE)
|
|
27,150 |
1,68% |
|
26,700 |
27,200 |
26,700 |
30.932 |
839.803 |
|
Cirsa (CIRSA)
|
|
12,76 |
1,26% |
|
12,70 |
12,76 |
12,560 |
25.287 |
322.662 |
|
Clerhp Estruc. (CLR)
|
|
14,85 |
4,94% |
|
14,40 |
15,90 |
14,400 |
44.290 |
657.706 |
|
Clinica Bav. (CBAV)
|
|
57,20 |
-2,38% |
|
59,00 |
59,40 |
57,000 |
5.894 |
337.136 |
|
Coca-Cola (CCEP)
|
|
93,00 |
0,00% |
|
93,00 |
93,00 |
91,900 |
400 |
37.200 |
|
Colonial (COL)
|
|
5,720 |
0,43% |
|
5,695 |
5,735 |
5,690 |
468.416 |
2.679.339 |
|
COX ABG Group (COX)
|
|
11,70 |
-1,26% |
|
11,85 |
11,85 |
11,700 |
1.086 |
12.706 |
|
Deoleo (OLE)
|
|
0,3370 |
4,01% |
|
0,3240 |
0,3400 |
0,315 |
3.674.019 |
1.238.144 |
|
DIA (DIA)
|
|
42,75 |
0,82% |
|
42,50 |
43,45 |
42,450 |
25.438 |
1.087.474 |
|
Dominion (DOM)
|
|
3,045 |
0,66% |
|
3,035 |
3,045 |
3,020 |
113.656 |
346.082 |
|
Duro Felguera (MDF)
|
|
0,2015 |
0,75% |
|
0,2040 |
0,2040 |
0,199 |
210.533 |
42.422 |
|
Ebro Foods (EBRO)
|
|
18,060 |
-0,11% |
|
18,080 |
18,140 |
18,000 |
8.616 |
155.604 |
|
Ecoener (ENER)
|
|
4,19 |
0,96% |
|
4,23 |
4,23 |
4,190 |
1.000 |
4.190 |
|
Edreams (EDR)
|
|
4,875 |
-1,21% |
|
4,900 |
4,940 |
4,840 |
341.896 |
1.666.743 |
|
Elecnor (ENO)
|
|
39,65 |
1,66% |
|
39,40 |
39,75 |
38,900 |
31.620 |
1.253.733 |
|
Enagas (ENG)
|
|
17,030 |
0,41% |
|
16,990 |
17,070 |
16,910 |
231.329 |
3.939.532 |
|
Ence (ENC)
|
|
2,382 |
2,23% |
|
2,330 |
2,394 |
2,330 |
280.136 |
667.283 |
|
Endesa (ELE)
|
|
40,130 |
1,31% |
|
39,760 |
40,220 |
39,680 |
112.417 |
4.511.294 |
|
Ercros (ECR)
|
|
3,475 |
0,14% |
|
3,470 |
3,480 |
3,470 |
8.908 |
30.955 |
|
Ezentis (EZE)
|
|
0,0684 |
0,44% |
|
0,0681 |
0,0691 |
0,068 |
847.890 |
57.995 |
|
Faes (FAE)
|
|
4,600 |
-1,07% |
|
4,650 |
4,650 |
4,570 |
115.704 |
532.238 |
|
FCC (FCC)
|
|
12,860 |
1,57% |
|
12,640 |
12,860 |
12,620 |
17.196 |
221.140 |
|
Ferrovial (FER)
|
|
60,200 |
0,77% |
|
59,760 |
60,200 |
59,580 |
87.998 |
5.297.479 |
|
Fluidra (FDR)
|
|
20,200 |
0,39% |
|
20,100 |
20,280 |
20,100 |
140.136 |
2.830.747 |
|
G. SanJose (GSJ)
|
|
8,970 |
1,58% |
|
8,820 |
9,020 |
8,800 |
43.713 |
392.105 |
|
General Alq. (GAM)
|
|
1,500 |
0,00% |
|
1,500 |
1,500 |
1,500 |
0 |
6.792 |
|
Gestamp (GEST)
|
|
2,935 |
2,44% |
|
2,870 |
2,935 |
2,870 |
128.860 |
378.204 |
|
Grenergy (GRE)
|
|
113,20 |
1,25% |
|
112,00 |
113,80 |
111,800 |
17.513 |
1.982.471 |
|
Grifols (GRF)
|
|
9,116 |
0,06% |
|
9,150 |
9,180 |
9,090 |
468.228 |
4.268.366 |
|
Grifols B (GRF.P)
|
|
6,380 |
1,26% |
|
6,290 |
6,380 |
6,290 |
47.752 |
304.657 |
|
HBX Group (HBX)
|
|
7,01 |
0,00% |
|
7,08 |
7,08 |
6,995 |
68.835 |
482.533 |
|
Iberdrola (IBE)
|
|
21,830 |
1,62% |
|
21,670 |
21,890 |
21,650 |
2.063.389 |
45.043.781 |
|
Iberpapel (IBG)
|
|
18,70 |
0,53% |
|
18,85 |
18,85 |
18,500 |
408 |
7.629 |
|
Inditex (ITX)
|
|
56,820 |
0,24% |
|
56,780 |
56,860 |
56,140 |
212.001 |
12.045.896 |
|
Indra (IDR)
|
|
51,320 |
-0,73% |
|
51,700 |
52,460 |
51,200 |
454.432 |
23.321.450 |
|
Inmo del Sur (ISUR)
|
|
16,30 |
0,00% |
|
16,25 |
16,35 |
16,250 |
1.487 |
24.238 |
|
Inmocemento (IMC)
|
|
3,800 |
1,33% |
|
3,840 |
3,850 |
3,800 |
6.917 |
26.284 |
|
Int. Airlines (IAG)
|
|
5,5420 |
-0,64% |
|
5,5620 |
5,5720 |
5,526 |
1.320.074 |
7.315.850 |
|
Libertas 7 (LIB)
|
|
3,040 |
0,99% |
|
2,980 |
3,040 |
2,980 |
7 |
21 |
|
Linea Directa (LDA)
|
|
1,202 |
0,00% |
|
1,198 |
1,212 |
1,198 |
113.083 |
135.925 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
0,71% |
|
5,640 |
5,640 |
5,640 |
0 |
6.593 |
|
Logista (LOG)
|
|
34,120 |
0,00% |
|
34,300 |
34,300 |
33,900 |
35.881 |
1.224.259 |
|
Mapfre (MAP)
|
|
4,426 |
0,91% |
|
4,400 |
4,434 |
4,398 |
533.779 |
2.362.505 |
|
Media Fore (MFEA)
|
|
2,910 |
1,11% |
|
2,880 |
2,910 |
2,880 |
4.283 |
12.463 |
|
Melia Hotels (MEL)
|
|
11,930 |
-0,16% |
|
11,970 |
12,000 |
11,860 |
75.340 |
898.806 |
|
Merlin Proper. (MRL)
|
|
15,530 |
2,50% |
|
15,190 |
15,580 |
15,170 |
178.741 |
2.775.847 |
|
Metrovacesa (MVC)
|
|
11,54 |
0,87% |
|
11,48 |
11,58 |
11,460 |
65.584 |
756.839 |
|
Miquel Costas (MCM)
|
|
14,00 |
1,44% |
|
13,85 |
14,05 |
13,800 |
2.045 |
28.630 |
|
Montebalito (MTB)
|
|
1,930 |
1,04% |
|
1,930 |
1,930 |
1,930 |
0 |
7.034 |
|
Naturgy Energy (GAS)
|
|
27,880 |
1,01% |
|
27,680 |
27,920 |
27,600 |
240.091 |
6.693.737 |
|
Naturhouse (NTH)
|
|
2,560 |
0,00% |
|
2,560 |
2,570 |
2,540 |
11.273 |
28.858 |
|
Neinor (HOME)
|
|
17,440 |
1,33% |
|
17,130 |
17,520 |
17,130 |
150.629 |
2.626.969 |
|
Nextil (NXT)
|
|
1,016 |
3,35% |
|
0,990 |
1,016 |
0,983 |
954.908 |
970.186 |
|
NicolasCorrea (NEA)
|
|
9,680 |
-1,02% |
|
9,760 |
9,760 |
9,680 |
1.560 |
15.100 |
|
Nyesa Valores (NYE)
|
|
0,0033 |
-2,94% |
|
0,0035 |
0,0038 |
0,003 |
91.611.830 |
302.319 |
|
OHL (OHL)
|
|
0,4668 |
2,72% |
|
0,4604 |
0,4698 |
0,460 |
5.201.287 |
2.427.960 |
|
Oryzon Geno (ORY)
|
|
2,984 |
0,53% |
|
2,996 |
3,076 |
2,960 |
471.135 |
1.405.866 |
|
Pescanova (PVA)
|
|
0,2430 |
-2,40% |
|
0,2420 |
0,2480 |
0,242 |
30.734 |
7.468 |
|
Pharma Mar (PHM)
|
|
79,40 |
0,44% |
|
79,45 |
80,50 |
78,800 |
32.218 |
2.558.109 |
|
PRIM (PRM)
|
|
13,40 |
0,00% |
|
13,40 |
13,40 |
13,200 |
1.356 |
18.170 |
|
Prisa (PRS)
|
|
0,3040 |
0,66% |
|
0,3000 |
0,3090 |
0,300 |
41.613 |
12.650 |
|
Prosegur (PSG)
|
|
2,790 |
0,72% |
|
2,770 |
2,790 |
2,755 |
55.118 |
153.779 |
|
Puig (PUIG)
|
|
16,78 |
0,23% |
|
16,84 |
16,98 |
16,700 |
218.062 |
3.659.080 |
|
Realia (RLIA)
|
|
1,025 |
0,49% |
|
1,020 |
1,025 |
1,020 |
1.660 |
1.701 |
|
Red Electrica (REE)
|
|
15,280 |
1,32% |
|
15,160 |
15,280 |
15,100 |
421.445 |
6.439.679 |
|
Reig Jofre (RJF)
|
|
2,690 |
0,74% |
|
2,660 |
2,690 |
2,660 |
2.339 |
6.291 |
|
Renta 4 (R4)
|
|
19,10 |
-0,26% |
|
19,00 |
19,10 |
19,000 |
689 |
13.159 |
|
Renta Corpo. (REN)
|
|
0,804 |
0,00% |
|
0,774 |
0,804 |
0,774 |
10.029 |
8.063 |
|
Repsol (REP)
|
|
22,520 |
0,22% |
|
22,390 |
22,520 |
22,090 |
1.356.244 |
30.542.614 |
|
Rovi Lab. (ROVI)
|
|
57,00 |
-0,69% |
|
57,75 |
57,75 |
56,000 |
103.982 |
5.926.974 |
|
Sacyr (SCYR)
|
|
4,868 |
1,12% |
|
4,796 |
4,874 |
4,766 |
867.377 |
4.222.391 |
|
Solaria (SLR)
|
|
19,770 |
0,55% |
|
19,715 |
19,865 |
19,580 |
279.945 |
5.534.512 |
|
Soltec Power (SOL)
|
|
0,9050 |
3,42% |
|
0,8950 |
0,9150 |
0,875 |
439.322 |
397.586 |
|
Squirrel Media (SQRL)
|
|
2,23 |
-0,88% |
|
2,26 |
2,29 |
2,230 |
14.385 |
32.078 |
|
Talgo (TLGO)
|
|
2,725 |
0,36% |
|
2,750 |
2,750 |
2,715 |
105.525 |
287.555 |
|
Tecnicas Reu. (TRE)
|
|
31,960 |
6,53% |
|
30,540 |
32,140 |
30,460 |
199.137 |
6.364.418 |
|
Telefonica (TEF)
|
|
3,544 |
-0,14% |
|
3,537 |
3,559 |
3,525 |
2.130.630 |
7.550.952 |
|
TSK (TSK)
|
|
7,10 |
0,70% |
|
7,00 |
7,23 |
7,000 |
56.449 |
400.787 |
|
Tubacex (TUB)
|
|
3,420 |
0,00% |
|
3,420 |
3,465 |
3,415 |
299.040 |
1.022.716 |
|
Unicaja (UNI)
|
|
3,2100 |
-0,12% |
|
3,2300 |
3,2460 |
3,210 |
1.260.907 |
4.047.511 |
|
Vidrala (VID)
|
|
89,50 |
4,06% |
|
87,90 |
89,70 |
87,200 |
97.059 |
8.686.780 |
|
Viscofan (VIS)
|
|
58,40 |
-0,84% |
|
58,90 |
59,00 |
57,800 |
63.075 |
3.683.580 |
|
Vocento (VOC)
|
|
0,792 |
-0,25% |
|
0,792 |
0,840 |
0,784 |
10.438 |
8.266 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.813 |
0,72% |
hora 14:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
6,53% |
| Aperam |
5,06% |
| Vidrala |
4,06% |
| Deoleo |
4,01% |
| Soltec Power |
3,42% |
| Nextil |
3,35% |
| OHL |
2,72% |
| Adolfo Dom. |
2,60% |
| Azkoyen |
2,47% |
| Gestamp |
2,44% |
|
| PEORES %
|
| Bodegas Rioj. |
-3,80% |
| Nyesa Valores |
-2,94% |
| Pescanova |
-2,40% |
| Clinica Bav. |
-2,38% |
| Amper |
-1,90% |
| Almirall |
-1,89% |
| Arima |
-1,78% |
| Airtificial I.S |
-1,75% |
| CAF FFCC |
-1,38% |
| COX ABG Group |
-1,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.396 |
0,55% |
14:39 |
| IBEX 35 |
19.813 |
0,71% |
14:40 |
| FTSE100 Londres |
10.636 |
-0,16% |
14:40 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.490 |
0,17% |
14:40 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
68.733 |
-2,47% |
8:30: |
|
|
|
|
|
0,76%
