| Mercado Continuo
|
Suben:59 Repiten:17 Bajan:51 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,30 |
0,10% |
 |
182,20 |
184,70 |
181,600 |
42.607 |
7.767.256 |
|
Acciona Energia (ANE)
|
 |
21,36 |
-0,83% |
 |
21,52 |
21,76 |
21,320 |
147.401 |
3.148.485 |
|
Acerinox (ACX)
|
 |
12,510 |
-2,64% |
 |
12,840 |
12,840 |
12,510 |
1.112.889 |
13.922.241 |
|
ACS (ACS)
|
 |
93,450 |
-3,06% |
 |
96,500 |
97,000 |
93,250 |
299.028 |
27.944.166 |
|
Adolfo Dom. (ADZ)
|
 |
5,90 |
0,00% |
 |
5,75 |
5,90 |
5,750 |
3 |
17 |
|
Aedas Homes (AEDAS)
|
 |
23,950 |
0,20% |
 |
23,900 |
23,950 |
23,900 |
128.197 |
3.070.318 |
|
AENA (AENA)
|
 |
26,99 |
1,58% |
 |
26,61 |
27,16 |
26,560 |
1.503.826 |
40.588.263 |
|
Airbus (AIR)
|
 |
189,06 |
-0,77% |
 |
190,44 |
192,46 |
188,340 |
5.508 |
1.041.342 |
|
Airtificial I.S. (AI)
|
 |
0,0979 |
-0,81% |
 |
0,0987 |
0,0989 |
0,097 |
1.275.534 |
124.874 |
|
Alantra (ALNT)
|
 |
9,04 |
-0,65% |
 |
9,04 |
9,08 |
8,940 |
32.021 |
289.469 |
|
Almirall (ALM)
|
 |
12,940 |
0,77% |
 |
12,740 |
13,020 |
12,660 |
89.399 |
1.156.823 |
|
Amadeus (AMS)
|
 |
53,500 |
-1,10% |
 |
53,600 |
54,220 |
52,620 |
1.642.774 |
87.888.409 |
|
Amper (AMP)
|
 |
0,1788 |
-0,55% |
 |
0,1800 |
0,1824 |
0,176 |
7.195.204 |
1.286.502 |
|
Amrest Holdings (EAT)
|
 |
3,255 |
0,61% |
 |
3,210 |
3,275 |
3,210 |
53.609 |
174.497 |
|
Aperam (APAM)
|
 |
36,380 |
-3,45% |
 |
37,400 |
37,400 |
35,900 |
1.217 |
44.274 |
|
Arcelormittal (MTS)
|
 |
47,560 |
-2,34% |
 |
48,440 |
48,780 |
47,210 |
198.859 |
9.457.734 |
|
Arima (ARM)
|
 |
8,1500 |
-2,97% |
 |
7,8000 |
7,9000 |
7,800 |
20 |
163 |
|
Atresmedia (A3M)
|
 |
5,200 |
-1,14% |
 |
5,270 |
5,270 |
5,170 |
292.966 |
1.523.423 |
|
Atrys Health (ATRY)
|
 |
2,93 |
-1,34% |
 |
2,97 |
2,97 |
2,920 |
5.209 |
15.262 |
|
Audax (ADX)
|
 |
1,3200 |
-0,15% |
 |
1,3300 |
1,3300 |
1,312 |
55.653 |
73.461 |
|
Azkoyen (AZK)
|
 |
8,660 |
-1,14% |
 |
8,660 |
8,680 |
8,540 |
3.068 |
26.568 |
|
B. Sabadell (SAB)
|
 |
3,3920 |
-0,23% |
 |
3,3990 |
3,4370 |
3,374 |
11.411.999 |
38.709.500 |
|
B. Santander (SAN)
|
 |
10,7000 |
-3,48% |
 |
10,6200 |
10,9080 |
10,530 |
58.519.851 |
626.162.405 |
|
Banco BBVA (BBVA)
|
 |
21,910 |
-0,54% |
 |
22,030 |
22,240 |
21,790 |
8.277.516 |
181.360.375 |
|
Bankinter (BKT)
|
 |
14,790 |
0,50% |
 |
14,750 |
14,995 |
14,700 |
1.495.480 |
22.118.149 |
|
Berkeley Energia (BKY)
|
 |
0,3170 |
1,11% |
 |
0,3135 |
0,3205 |
0,311 |
453.015 |
143.605 |
|
Bodegas Rioj. (RIO)
|
 |
2,33 |
0,02% |
 |
2,34 |
2,41 |
2,331 |
1.682 |
3.920 |
|
CAF FFCC (CAF)
|
 |
55,80 |
-2,27% |
 |
56,90 |
57,30 |
55,700 |
53.846 |
3.004.606 |
|
Caixabank (CABK)
|
 |
11,410 |
0,08% |
 |
11,450 |
11,575 |
11,395 |
7.199.797 |
82.149.683 |
|
Cash Prosegur (CASH)
|
 |
0,644 |
0,62% |
 |
0,644 |
0,652 |
0,638 |
779.064 |
501.717 |
|
Cellnex (CLNX)
|
 |
27,730 |
6,61% |
 |
26,150 |
27,970 |
26,100 |
2.899.795 |
80.411.315 |
|
Cevasa (CEV)
|
 |
7,8000 |
0,00% |
 |
7,8000 |
7,8000 |
7,800 |
69 |
538 |
|
CIE Auto. (CIE)
|
 |
29,100 |
1,57% |
 |
28,750 |
29,250 |
28,700 |
110.057 |
3.202.658 |
|
Cirsa (CIRSA)
|
 |
14,70 |
3,23% |
 |
14,27 |
14,70 |
14,240 |
112.178 |
1.649.016 |
|
Clerhp Estruc. (CLR)
|
 |
6,28 |
1,29% |
 |
6,30 |
6,34 |
6,120 |
19.752 |
124.042 |
|
Clinica Bav. (CBAV)
|
 |
50,40 |
-4,18% |
 |
51,80 |
52,60 |
50,400 |
2.535 |
127.764 |
|
Coca-Cola (CCEP)
|
 |
80,30 |
2,42% |
 |
78,10 |
80,50 |
78,100 |
9.333 |
749.439 |
|
Colonial (COL)
|
 |
5,335 |
1,91% |
 |
5,265 |
5,420 |
5,240 |
2.489.922 |
13.283.733 |
|
COX ABG Group (COX)
|
 |
9,64 |
0,62% |
 |
9,60 |
9,68 |
9,600 |
1.725 |
16.629 |
|
Dchos. ACS (ACS.D)
|
 |
0,4750 |
0,63% |
 |
0,4710 |
0,4793 |
0,469 |
3.383.905 |
1.607.354 |
|
Deoleo (OLE)
|
 |
0,2360 |
0,42% |
 |
0,2290 |
0,2410 |
0,228 |
1.373.148 |
324.062 |
|
DIA (DIA)
|
 |
38,60 |
-0,51% |
 |
39,35 |
39,35 |
38,600 |
16.118 |
622.154 |
|
Dominion (DOM)
|
 |
3,430 |
0,58% |
 |
3,405 |
3,450 |
3,330 |
177.723 |
609.589 |
|
Duro Felguera (MDF)
|
 |
0,1802 |
0,11% |
 |
0,1800 |
0,1830 |
0,180 |
223.259 |
40.231 |
|
Ebro Foods (EBRO)
|
 |
18,620 |
1,08% |
 |
18,500 |
18,740 |
18,080 |
41.562 |
773.884 |
|
Ecoener (ENER)
|
 |
4,96 |
-0,99% |
 |
5,00 |
5,04 |
4,940 |
5.642 |
27.984 |
|
Edreams (EDR)
|
 |
3,360 |
0,59% |
 |
3,340 |
3,410 |
3,310 |
471.885 |
1.585.533 |
|
Elecnor (ENO)
|
 |
26,45 |
-2,57% |
 |
27,05 |
27,25 |
26,350 |
62.176 |
1.644.555 |
|
Enagas (ENG)
|
 |
14,280 |
1,92% |
 |
14,040 |
14,455 |
14,025 |
2.049.726 |
29.270.087 |
|
Ence (ENC)
|
 |
2,278 |
3,07% |
 |
2,210 |
2,290 |
2,204 |
388.653 |
885.351 |
|
Endesa (ELE)
|
 |
31,350 |
0,32% |
 |
31,220 |
31,620 |
31,170 |
912.664 |
28.612.016 |
|
Ercros (ECR)
|
 |
3,425 |
0,14% |
 |
3,420 |
3,430 |
3,420 |
191.101 |
654.520 |
|
Ezentis (EZE)
|
 |
0,0846 |
0,00% |
 |
0,0840 |
0,0848 |
0,084 |
332.125 |
28.097 |
|
Faes (FAE)
|
 |
5,240 |
0,38% |
 |
5,230 |
5,290 |
5,170 |
166.416 |
872.019 |
|
FCC (FCC)
|
 |
11,300 |
1,07% |
 |
11,300 |
11,360 |
11,160 |
9.177 |
103.700 |
|
Ferrovial (FER)
|
 |
57,660 |
-0,82% |
 |
58,080 |
58,620 |
57,660 |
579.903 |
33.437.206 |
|
Fluidra (FDR)
|
 |
25,120 |
-0,39% |
 |
25,320 |
25,320 |
24,980 |
209.301 |
5.257.641 |
|
G. SanJose (GSJ)
|
 |
8,450 |
-1,62% |
 |
8,590 |
8,700 |
8,420 |
96.001 |
811.208 |
|
General Alq. (GAM)
|
 |
1,520 |
0,00% |
 |
1,520 |
1,550 |
1,520 |
2.263 |
3.439 |
|
Gestamp (GEST)
|
 |
3,130 |
3,23% |
 |
3,050 |
3,130 |
2,990 |
238.062 |
745.134 |
|
Grenergy (GRE)
|
 |
92,60 |
-2,01% |
 |
94,50 |
95,60 |
91,700 |
36.310 |
3.362.306 |
|
Grifols (GRF)
|
 |
11,045 |
1,05% |
 |
10,980 |
11,080 |
10,860 |
942.640 |
10.411.458 |
|
Grifols B (GRF.P)
|
 |
8,070 |
0,62% |
 |
7,950 |
8,090 |
7,905 |
83.557 |
674.304 |
|
HBX Group (HBX)
|
 |
7,73 |
-0,38% |
 |
7,65 |
7,76 |
7,460 |
317.697 |
2.455.797 |
|
Iberdrola (IBE)
|
 |
19,135 |
0,73% |
 |
19,060 |
19,275 |
18,965 |
8.363.968 |
160.044.527 |
|
Iberpapel (IBG)
|
 |
21,00 |
0,00% |
 |
21,10 |
21,10 |
21,000 |
680 |
14.280 |
|
Inditex (ITX)
|
 |
56,600 |
3,36% |
 |
54,760 |
56,760 |
54,760 |
1.995.364 |
112.937.602 |
|
Indra (IDR)
|
 |
46,800 |
-5,68% |
 |
49,500 |
49,500 |
46,240 |
2.412.285 |
112.894.938 |
|
Inmo del Sur (ISUR)
|
 |
16,00 |
-0,62% |
 |
16,20 |
16,20 |
15,900 |
364 |
5.824 |
|
Inmocemento (IMC)
|
 |
4,025 |
3,33% |
 |
4,050 |
4,090 |
3,950 |
34.658 |
139.498 |
|
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Int. Airlines (IAG)
|
 |
4,9980 |
-0,35% |
 |
5,0180 |
5,0600 |
4,980 |
6.569.984 |
32.836.780 |
|
Libertas 7 (LIB)
|
 |
3,660 |
0,00% |
 |
3,660 |
3,660 |
3,520 |
6.874 |
25.158 |
|
Linea Directa (LDA)
|
 |
1,168 |
0,34% |
 |
1,170 |
1,186 |
1,166 |
823.134 |
961.420 |
|
Lingotes Esp. (LGT)
|
 |
5,800 |
-1,69% |
 |
5,650 |
5,800 |
5,650 |
1.304 |
7.563 |
|
Logista (LOG)
|
 |
31,760 |
1,21% |
 |
31,440 |
32,040 |
31,360 |
448.886 |
14.256.619 |
|
Mapfre (MAP)
|
 |
3,930 |
0,30% |
 |
3,920 |
3,968 |
3,918 |
2.025.920 |
7.961.865 |
|
Media Fore (MFEA)
|
 |
3,200 |
3,22% |
 |
3,032 |
3,200 |
3,032 |
9.813 |
31.401 |
|
Melia Hotels (MEL)
|
 |
7,745 |
2,99% |
 |
7,500 |
7,850 |
7,460 |
393.051 |
3.044.179 |
|
Merlin Proper. (MRL)
|
 |
12,840 |
-0,46% |
 |
12,900 |
13,090 |
12,760 |
980.768 |
12.593.061 |
|
Metrovacesa (MVC)
|
 |
10,30 |
0,48% |
 |
10,20 |
10,40 |
10,200 |
73.237 |
754.341 |
|
Miquel Costas (MCM)
|
 |
14,10 |
0,71% |
 |
14,00 |
14,15 |
14,000 |
7.363 |
103.818 |
|
Montebalito (MTB)
|
 |
1,820 |
0,00% |
 |
1,830 |
1,830 |
1,780 |
3.324 |
6.049 |
|
Naturgy Energy (GAS)
|
 |
26,640 |
0,52% |
 |
26,460 |
26,820 |
26,440 |
873.044 |
23.257.892 |
|
Naturhouse (NTH)
|
 |
2,410 |
-2,82% |
 |
2,500 |
2,500 |
2,390 |
153.332 |
369.530 |
|
Neinor (HOME)
|
 |
20,200 |
-2,65% |
 |
20,750 |
21,000 |
20,050 |
529.671 |
10.699.354 |
|
Nextil (NXT)
|
 |
0,940 |
-1,67% |
 |
0,950 |
0,968 |
0,934 |
800.232 |
752.218 |
|
NicolasCorrea (NEA)
|
 |
9,680 |
1,46% |
 |
9,640 |
9,680 |
9,400 |
3.620 |
35.041 |
|
Nyesa Valores (NYE)
|
 |
0,0060 |
-3,22% |
 |
0,0062 |
0,0064 |
0,006 |
41.809.560 |
250.857 |
|
OHL (OHL)
|
 |
0,3570 |
-0,27% |
 |
0,3600 |
0,3650 |
0,356 |
5.352.575 |
1.910.869 |
|
Oryzon Geno (ORY)
|
 |
3,175 |
-1,24% |
 |
3,200 |
3,205 |
3,150 |
175.368 |
556.793 |
|
Pescanova (PVA)
|
 |
0,2760 |
-1,42% |
 |
0,2670 |
0,2800 |
0,263 |
81.636 |
22.531 |
|
Pharma Mar (PHM)
|
 |
77,15 |
-0,57% |
 |
77,20 |
78,50 |
76,200 |
21.363 |
1.648.155 |
|
PRIM (PRM)
|
 |
12,90 |
0,38% |
 |
12,80 |
12,90 |
12,650 |
2.015 |
25.993 |
|
Prisa (PRS)
|
 |
0,3490 |
-0,56% |
 |
0,3490 |
0,3500 |
0,344 |
31.550 |
11.010 |
|
Prosegur (PSG)
|
 |
2,830 |
2,53% |
 |
2,780 |
2,890 |
2,755 |
211.655 |
598.983 |
|
Puig (PUIG)
|
 |
17,31 |
3,15% |
 |
16,80 |
17,40 |
16,720 |
1.107.779 |
19.175.654 |
|
Realia (RLIA)
|
 |
1,075 |
3,36% |
 |
1,050 |
1,075 |
1,045 |
13.279 |
14.274 |
|
Red Electrica (REE)
|
 |
14,990 |
2,39% |
 |
14,650 |
15,120 |
14,620 |
1.994.479 |
29.897.240 |
|
Reig Jofre (RJF)
|
 |
2,760 |
-0,36% |
 |
2,770 |
2,790 |
2,750 |
18.443 |
50.902 |
|
Renta 4 (R4)
|
 |
19,10 |
-1,54% |
 |
19,30 |
19,40 |
19,000 |
3.953 |
75.502 |
|
Renta Corpo. (REN)
|
 |
0,777 |
1,70% |
 |
0,768 |
0,787 |
0,768 |
5.660 |
4.397 |
|
Repsol (REP)
|
 |
16,505 |
0,60% |
 |
16,500 |
16,795 |
16,460 |
5.034.866 |
83.100.463 |
|
Rovi Lab. (ROVI)
|
 |
73,55 |
0,96% |
 |
72,60 |
74,30 |
71,950 |
95.481 |
7.022.627 |
|
Sacyr (SCYR)
|
 |
4,004 |
-0,94% |
 |
4,060 |
4,098 |
4,004 |
1.681.306 |
6.731.949 |
|
Solaria (SLR)
|
 |
17,570 |
-3,30% |
 |
18,150 |
18,230 |
17,570 |
980.822 |
17.233.042 |
|
Soltec Power (SOL)
|
 |
0,6000 |
2,56% |
 |
0,5930 |
0,6230 |
0,541 |
1.676.007 |
1.005.604 |
|
Squirrel Media (SQRL)
|
 |
2,41 |
2,11% |
 |
2,38 |
2,45 |
2,380 |
11.131 |
26.825 |
|
Talgo (TLGO)
|
 |
2,920 |
0,17% |
 |
2,905 |
2,930 |
2,870 |
67.622 |
197.456 |
|
Tecnicas Reu. (TRE)
|
 |
30,180 |
-7,53% |
 |
32,760 |
32,900 |
29,560 |
439.967 |
13.278.204 |
|
Telefonica (TEF)
|
 |
3,659 |
5,56% |
 |
3,475 |
3,659 |
3,465 |
24.415.455 |
89.336.149 |
|
Tubacex (TUB)
|
 |
3,410 |
-1,87% |
 |
3,510 |
3,520 |
3,410 |
257.842 |
879.241 |
|
Tubos Reu. (TRG)
|
 |
0,262 |
-7,26% |
 |
0,280 |
0,280 |
0,261 |
2.922.073 |
764.122 |
|
Unicaja (UNI)
|
 |
2,8160 |
-0,42% |
 |
2,8220 |
2,8680 |
2,804 |
7.557.904 |
21.283.057 |
|
Urbas (UBS)
|
 |
0,0021 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
41.072 |
|
Vidrala (VID)
|
 |
88,30 |
1,26% |
 |
87,30 |
88,50 |
87,000 |
31.370 |
2.769.971 |
|
Viscofan (VIS)
|
 |
56,30 |
1,07% |
 |
55,60 |
56,50 |
55,600 |
94.841 |
5.339.548 |
|
Vocento (VOC)
|
 |
0,650 |
-1,51% |
 |
0,650 |
0,650 |
0,640 |
10.249 |
6.661 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.103 |
-0,09% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Realia |
3,36% |
| Inmocemento |
3,33% |
| Gestamp |
3,23% |
| Cirsa |
3,23% |
| Media Fore |
3,22% |
| Ence |
3,07% |
| Melia Hotels |
2,99% |
| Soltec Power |
2,56% |
| Prosegur |
2,53% |
| Coca-Cola |
2,42% |
|
| PEORES %
|
| Tecnicas Reu. |
-7,53% |
| Tubos Reu. |
-7,26% |
| Clinica Bav. |
-4,18% |
| Aperam |
-3,45% |
| Nyesa Valores |
-3,22% |
| Arima |
-2,97% |
| Naturhouse |
-2,82% |
| Neinor |
-2,65% |
| Elecnor |
-2,57% |
| CAF FFCC |
-2,27% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.972 |
-0,39% |
17:38 |
| IBEX 35 |
18.103 |
-0,09% |
17:35 |
| FTSE100 Londres |
10.315 |
-0,26% |
17:35 |
| Dow Jones |
49.585 |
0,69% |
21:10 |
| CAC-40 Paris |
8.262 |
1,01% |
17:35 |
| Nasdaq Com. |
22.975 |
-1,20% |
21:10 |
| Nasdaq 100 |
24.984 |
-1,40% |
21:10 |
| SP500 |
6.901 |
-0,24% |
21:10 |
| Nikkei |
54.377 |
-0,62% |
7:30: |
|
|
|
|
|