| Mercado Continuo
|
Suben:58 Repiten:22 Bajan:47 |
|
|
Hora:10:10
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,40 |
3,87% |
 |
239,20 |
248,00 |
237,800 |
17.802 |
4.386.412 |
|
Acciona Energia (ANE)
|
 |
22,72 |
3,17% |
 |
22,34 |
22,84 |
22,320 |
54.707 |
1.242.943 |
|
Acerinox (ACX)
|
 |
13,190 |
0,22% |
 |
13,250 |
13,300 |
13,190 |
33.837 |
446.310 |
|
ACS (ACS)
|
 |
122,200 |
-0,08% |
 |
122,600 |
123,300 |
122,200 |
10.122 |
1.236.908 |
|
Adolfo Dom. (ADZ)
|
 |
5,40 |
0,00% |
 |
5,40 |
5,40 |
5,400 |
0 |
8.623 |
|
Aedas Homes (AEDAS)
|
 |
23,150 |
0,00% |
 |
23,000 |
23,150 |
23,000 |
430 |
9.954 |
|
AENA (AENA)
|
 |
24,06 |
-0,57% |
 |
24,20 |
24,26 |
24,040 |
96.354 |
2.318.277 |
|
Airbus (AIR)
|
 |
166,08 |
-0,25% |
 |
165,96 |
167,16 |
165,820 |
807 |
134.026 |
|
Airtificial I.S. (AI)
|
 |
0,0909 |
-0,10% |
 |
0,0919 |
0,0919 |
0,091 |
32.903 |
2.990 |
|
Alantra (ALNT)
|
 |
11,00 |
1,38% |
 |
10,90 |
11,10 |
10,700 |
26.214 |
288.354 |
|
Almirall (ALM)
|
 |
12,660 |
-0,47% |
 |
12,660 |
12,800 |
12,640 |
9.993 |
126.511 |
|
Amadeus (AMS)
|
 |
50,180 |
0,00% |
 |
50,220 |
50,340 |
50,100 |
32.222 |
1.616.899 |
|
Amper (AMP)
|
 |
0,1834 |
0,54% |
 |
0,1836 |
0,1844 |
0,183 |
939.827 |
172.364 |
|
Amrest Holdings (EAT)
|
 |
2,790 |
1,82% |
 |
2,765 |
2,790 |
2,765 |
15 |
41 |
|
Aperam (APAM)
|
 |
40,640 |
-0,39% |
 |
40,660 |
40,660 |
40,640 |
120 |
4.876 |
|
Arcelormittal (MTS)
|
 |
50,240 |
-0,71% |
 |
50,840 |
51,040 |
50,160 |
21.466 |
1.078.451 |
|
Arima (ARM)
|
 |
10,3000 |
-12,71% |
 |
11,8000 |
11,8000 |
10,300 |
102 |
1.050 |
|
Atresmedia (A3M)
|
 |
5,140 |
-0,38% |
 |
5,170 |
5,180 |
5,120 |
63.977 |
328.841 |
|
Atrys Health (ATRY)
|
 |
2,95 |
1,37% |
 |
2,96 |
2,96 |
2,945 |
227 |
668 |
|
Audax (ADX)
|
 |
1,4820 |
0,27% |
 |
1,4760 |
1,4880 |
1,468 |
101.623 |
150.605 |
|
Azkoyen (AZK)
|
 |
10,350 |
0,97% |
 |
10,350 |
10,350 |
10,200 |
1.334 |
13.806 |
|
B. Sabadell (SAB)
|
 |
3,1530 |
0,12% |
 |
3,1500 |
3,1730 |
3,149 |
1.619.037 |
5.104.823 |
|
B. Santander (SAN)
|
 |
10,2240 |
0,25% |
 |
10,2080 |
10,2920 |
10,190 |
2.107.537 |
21.547.458 |
|
Banco BBVA (BBVA)
|
 |
18,570 |
-0,05% |
 |
18,620 |
18,720 |
18,570 |
551.222 |
10.236.192 |
|
Bankinter (BKT)
|
 |
13,890 |
0,00% |
 |
13,920 |
13,960 |
13,870 |
117.828 |
1.636.630 |
|
Berkeley Energia (BKY)
|
 |
0,2510 |
-0,59% |
 |
0,2545 |
0,2545 |
0,251 |
202.156 |
50.741 |
|
Bodegas Rioj. (RIO)
|
 |
1,98 |
1,02% |
 |
2,00 |
2,00 |
1,980 |
133 |
263 |
|
CAF FFCC (CAF)
|
 |
62,20 |
-0,16% |
 |
62,60 |
62,70 |
62,200 |
4.041 |
251.350 |
|
Caixabank (CABK)
|
 |
10,360 |
-0,09% |
 |
10,400 |
10,430 |
10,345 |
293.806 |
3.043.830 |
|
Cash Prosegur (CASH)
|
 |
0,625 |
0,48% |
 |
0,632 |
0,632 |
0,623 |
38.052 |
23.782 |
|
Cellnex (CLNX)
|
 |
28,400 |
-0,76% |
 |
28,390 |
28,620 |
28,360 |
69.243 |
1.966.501 |
|
Cevasa (CEV)
|
 |
9,3500 |
0,00% |
 |
9,3500 |
9,3500 |
9,350 |
0 |
11.014 |
|
CIE Auto. (CIE)
|
 |
28,250 |
-0,17% |
 |
28,100 |
28,350 |
27,700 |
4.818 |
136.108 |
|
Cirsa (CIRSA)
|
 |
13,64 |
0,58% |
 |
13,52 |
13,64 |
13,520 |
3.354 |
45.748 |
|
Clerhp Estruc. (CLR)
|
 |
7,48 |
2,18% |
 |
7,30 |
7,48 |
7,300 |
6.369 |
47.640 |
|
Clinica Bav. (CBAV)
|
 |
51,80 |
-0,38% |
 |
52,00 |
52,00 |
51,400 |
19 |
984 |
|
Coca-Cola (CCEP)
|
 |
83,40 |
0,24% |
 |
83,60 |
83,60 |
83,400 |
143 |
11.926 |
|
Colonial (COL)
|
 |
5,430 |
-0,09% |
 |
5,460 |
5,460 |
5,425 |
158.608 |
861.241 |
|
COX ABG Group (COX)
|
 |
11,40 |
3,63% |
 |
10,95 |
11,60 |
10,950 |
17.588 |
200.503 |
|
Deoleo (OLE)
|
 |
0,3240 |
-0,30% |
 |
0,3180 |
0,3240 |
0,318 |
40.721 |
13.193 |
|
DIA (DIA)
|
 |
40,60 |
-0,61% |
 |
41,00 |
41,00 |
40,600 |
2.887 |
117.212 |
|
Dominion (DOM)
|
 |
3,330 |
-0,14% |
 |
3,360 |
3,360 |
3,325 |
26.817 |
89.300 |
|
Duro Felguera (MDF)
|
 |
0,1728 |
-1,81% |
 |
0,1726 |
0,1726 |
0,173 |
1.050 |
181 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
-0,10% |
 |
18,200 |
18,280 |
18,200 |
3.864 |
70.633 |
|
Ecoener (ENER)
|
 |
4,52 |
0,44% |
 |
4,44 |
4,52 |
4,440 |
6 |
27 |
|
Edreams (EDR)
|
 |
3,290 |
1,70% |
 |
3,260 |
3,290 |
3,245 |
144.545 |
475.553 |
|
Elecnor (ENO)
|
 |
37,20 |
-0,40% |
 |
37,15 |
37,30 |
36,500 |
2.820 |
104.904 |
|
Enagas (ENG)
|
 |
16,860 |
-0,53% |
 |
16,930 |
16,950 |
16,850 |
114.457 |
1.929.745 |
|
Ence (ENC)
|
 |
2,358 |
0,25% |
 |
2,366 |
2,370 |
2,354 |
27.354 |
64.500 |
|
Endesa (ELE)
|
 |
38,110 |
-0,88% |
 |
38,260 |
38,390 |
38,080 |
66.036 |
2.516.631 |
|
Ercros (ECR)
|
 |
3,425 |
0,43% |
 |
3,410 |
3,425 |
3,410 |
20.247 |
69.345 |
|
Ezentis (EZE)
|
 |
0,0850 |
7,32% |
 |
0,0860 |
0,0870 |
0,083 |
4.196.418 |
356.695 |
|
Faes (FAE)
|
 |
4,790 |
-0,20% |
 |
4,790 |
4,845 |
4,790 |
7.614 |
36.471 |
|
FCC (FCC)
|
 |
11,160 |
0,17% |
 |
10,980 |
11,160 |
10,980 |
172 |
1.919 |
|
Ferrovial (FER)
|
 |
58,140 |
-0,88% |
 |
58,640 |
58,740 |
58,060 |
41.332 |
2.403.042 |
|
Fluidra (FDR)
|
 |
20,940 |
0,76% |
 |
20,780 |
20,980 |
20,780 |
20.570 |
430.735 |
|
G. SanJose (GSJ)
|
 |
8,450 |
0,00% |
 |
8,430 |
8,520 |
8,410 |
5.609 |
47.396 |
|
General Alq. (GAM)
|
 |
1,500 |
0,00% |
 |
1,500 |
1,500 |
1,500 |
656 |
984 |
|
Gestamp (GEST)
|
 |
3,170 |
-0,31% |
 |
3,180 |
3,200 |
3,155 |
20.873 |
66.167 |
|
Grenergy (GRE)
|
 |
123,00 |
0,16% |
 |
123,40 |
126,00 |
123,000 |
4.690 |
576.870 |
|
Grifols (GRF)
|
 |
8,940 |
-0,11% |
 |
8,960 |
9,010 |
8,932 |
168.639 |
1.507.632 |
|
Grifols B (GRF.P)
|
 |
6,960 |
0,00% |
 |
6,950 |
6,990 |
6,950 |
11.767 |
81.898 |
|
HBX Group (HBX)
|
 |
6,54 |
-0,75% |
 |
6,64 |
6,64 |
6,535 |
26.507 |
173.223 |
|
Iberdrola (IBE)
|
 |
19,815 |
-0,55% |
 |
19,775 |
19,920 |
19,775 |
255.886 |
5.070.381 |
|
Iberpapel (IBG)
|
 |
20,00 |
0,00% |
 |
19,95 |
20,10 |
19,950 |
2.785 |
55.700 |
|
Inditex (ITX)
|
 |
52,860 |
0,57% |
 |
52,820 |
53,060 |
52,740 |
104.634 |
5.530.953 |
|
Indra (IDR)
|
 |
47,930 |
0,52% |
 |
48,410 |
49,150 |
47,790 |
480.340 |
23.022.696 |
|
Inmo del Sur (ISUR)
|
 |
16,90 |
2,73% |
 |
16,15 |
16,90 |
16,150 |
200 |
3.379 |
|
Inmocemento (IMC)
|
 |
3,660 |
-1,61% |
 |
3,680 |
3,720 |
3,650 |
2.835 |
10.376 |
|
Int. Airlines (IAG)
|
 |
4,3430 |
0,06% |
 |
4,3710 |
4,3810 |
4,338 |
782.474 |
3.398.284 |
|
Libertas 7 (LIB)
|
 |
3,310 |
0,00% |
 |
3,310 |
3,310 |
3,310 |
0 |
2.975 |
|
Linea Directa (LDA)
|
 |
1,252 |
4,15% |
 |
1,260 |
1,304 |
1,224 |
346.865 |
434.274 |
|
Lingotes Esp. (LGT)
|
 |
5,800 |
7,01% |
 |
5,560 |
6,200 |
5,520 |
8.556 |
49.624 |
|
Logista (LOG)
|
 |
32,820 |
-0,36% |
 |
33,060 |
33,060 |
32,820 |
19.493 |
639.760 |
|
Mapfre (MAP)
|
 |
4,048 |
-0,68% |
 |
4,084 |
4,088 |
4,040 |
196.966 |
797.318 |
|
Media Fore (MFEA)
|
 |
2,980 |
0,67% |
 |
2,980 |
2,980 |
2,978 |
5.442 |
16.217 |
|
Melia Hotels (MEL)
|
 |
11,470 |
0,96% |
 |
11,410 |
11,540 |
11,410 |
80.982 |
928.863 |
|
Merlin Proper. (MRL)
|
 |
15,030 |
0,06% |
 |
15,040 |
15,100 |
14,990 |
58.248 |
875.467 |
|
Metrovacesa (MVC)
|
 |
11,58 |
-1,02% |
 |
11,74 |
11,78 |
11,560 |
49.546 |
573.742 |
|
Miquel Costas (MCM)
|
 |
14,15 |
1,07% |
 |
14,15 |
14,15 |
13,900 |
1.149 |
16.258 |
|
Montebalito (MTB)
|
 |
1,710 |
-2,28% |
 |
1,800 |
1,800 |
1,710 |
1.395 |
2.385 |
|
Naturgy Energy (GAS)
|
 |
27,300 |
-0,14% |
 |
27,100 |
27,440 |
27,100 |
268.792 |
7.338.021 |
|
Naturhouse (NTH)
|
 |
2,530 |
-0,39% |
 |
2,530 |
2,550 |
2,530 |
15.242 |
38.562 |
|
Neinor (HOME)
|
 |
17,150 |
0,05% |
 |
17,200 |
17,280 |
17,130 |
16.397 |
281.208 |
|
Nextil (NXT)
|
 |
0,859 |
-1,49% |
 |
0,870 |
0,872 |
0,856 |
91.524 |
78.619 |
|
NicolasCorrea (NEA)
|
 |
10,400 |
2,46% |
 |
10,400 |
10,400 |
10,400 |
0 |
24.752 |
|
Nyesa Valores (NYE)
|
 |
0,0052 |
4,00% |
 |
0,0051 |
0,0052 |
0,005 |
10.414.760 |
54.156 |
|
OHL (OHL)
|
 |
0,4680 |
-1,09% |
 |
0,4732 |
0,4776 |
0,467 |
1.403.690 |
656.926 |
|
Oryzon Geno (ORY)
|
 |
2,806 |
0,57% |
 |
2,790 |
2,828 |
2,790 |
38.257 |
107.349 |
|
Pescanova (PVA)
|
 |
0,2670 |
1,90% |
 |
0,2670 |
0,2670 |
0,267 |
0 |
31.457 |
|
Pharma Mar (PHM)
|
 |
94,80 |
0,15% |
 |
94,90 |
96,50 |
94,350 |
10.001 |
948.094 |
|
PRIM (PRM)
|
 |
13,30 |
0,37% |
 |
13,25 |
13,30 |
13,250 |
1.425 |
18.952 |
|
Prisa (PRS)
|
 |
0,3090 |
-0,64% |
 |
0,3030 |
0,3090 |
0,303 |
39.920 |
12.335 |
|
Prosegur (PSG)
|
 |
2,645 |
0,18% |
 |
2,680 |
2,680 |
2,630 |
16.230 |
42.928 |
|
Puig (PUIG)
|
 |
18,39 |
0,05% |
 |
18,25 |
18,45 |
18,250 |
51.673 |
950.266 |
|
Realia (RLIA)
|
 |
1,055 |
0,47% |
 |
1,065 |
1,065 |
1,040 |
6.043 |
6.375 |
|
Red Electrica (REE)
|
 |
14,910 |
0,00% |
 |
14,850 |
14,950 |
14,850 |
94.873 |
1.414.556 |
|
Reig Jofre (RJF)
|
 |
2,710 |
1,49% |
 |
2,670 |
2,710 |
2,670 |
3.834 |
10.390 |
|
Renta 4 (R4)
|
 |
19,10 |
-0,52% |
 |
19,20 |
19,20 |
19,100 |
610 |
11.651 |
|
Renta Corpo. (REN)
|
 |
0,898 |
0,89% |
 |
0,896 |
0,898 |
0,896 |
8.757 |
7.863 |
|
Repsol (REP)
|
 |
21,380 |
2,34% |
 |
21,010 |
21,400 |
20,970 |
381.024 |
8.146.293 |
|
Rovi Lab. (ROVI)
|
 |
81,25 |
0,18% |
 |
81,00 |
81,70 |
80,850 |
10.422 |
846.787 |
|
Sacyr (SCYR)
|
 |
4,684 |
0,12% |
 |
4,696 |
4,704 |
4,680 |
181.978 |
852.384 |
|
Solaria (SLR)
|
 |
25,280 |
2,43% |
 |
25,060 |
25,430 |
25,060 |
103.846 |
2.625.226 |
|
Soltec Power (SOL)
|
 |
0,9600 |
1,58% |
 |
0,9400 |
0,9800 |
0,940 |
206.023 |
197.782 |
|
Squirrel Media (SQRL)
|
 |
2,64 |
-0,75% |
 |
2,49 |
2,64 |
2,490 |
15.749 |
41.577 |
|
Talgo (TLGO)
|
 |
2,785 |
0,36% |
 |
2,800 |
2,800 |
2,770 |
3.035 |
8.452 |
|
Tecnicas Reu. (TRE)
|
 |
36,160 |
0,61% |
 |
36,520 |
36,540 |
35,900 |
28.479 |
1.029.800 |
|
Telefonica (TEF)
|
 |
3,853 |
-0,59% |
 |
3,857 |
3,868 |
3,846 |
605.760 |
2.333.993 |
|
Tubacex (TUB)
|
 |
2,920 |
-0,17% |
 |
2,975 |
2,975 |
2,905 |
52.086 |
152.091 |
|
Tubos Reu. (TRG)
|
 |
0,160 |
-28,57% |
 |
0,221 |
0,223 |
0,157 |
2.862.486 |
457.997 |
|
Unicaja (UNI)
|
 |
2,6600 |
0,22% |
 |
2,6640 |
2,6740 |
2,654 |
368.187 |
979.377 |
|
Vidrala (VID)
|
 |
78,10 |
-0,12% |
 |
77,60 |
78,30 |
77,600 |
670 |
52.326 |
|
Viscofan (VIS)
|
 |
59,40 |
1,02% |
 |
58,90 |
59,40 |
58,700 |
9.132 |
542.440 |
|
Vocento (VOC)
|
 |
0,750 |
0,00% |
 |
0,750 |
0,750 |
0,750 |
0 |
4.406 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.696 |
0,03% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Ezentis |
7,32% |
| Lingotes Esp. |
7,01% |
| Linea Directa |
4,15% |
| Nyesa Valores |
4,00% |
| COX ABG Group |
3,63% |
| Inmo del Sur |
2,73% |
| NicolasCorrea |
2,46% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,90% |
|
| PEORES %
|
| Tubos Reu. |
-28,57% |
| Arima |
-12,71% |
| Montebalito |
-2,28% |
| Duro Felguera |
-1,81% |
| Inmocemento |
-1,61% |
| Nextil |
-1,49% |
| OHL |
-1,09% |
| Metrovacesa |
-1,02% |
| HBX Group |
-0,75% |
| Squirrel Media |
-0,75% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.874 |
-0,10% |
10:10 |
| IBEX 35 |
17.696 |
0,02% |
10:10 |
| FTSE100 Londres |
10.350 |
-0,28% |
10:10 |
| Dow Jones |
49.229 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.148 |
-0,11% |
10:10 |
| Nasdaq Com. |
24.439 |
-0,88% |
23:59 |
| Nasdaq 100 |
27.304 |
1,94% |
21:59 |
| SP500 |
7.165 |
0,79% |
23:59 |
| Nikkei |
60.296 |
0,97% |
8:30: |
|
|
|
|
|