| Mercado Continuo
|
Suben:69 Repiten:22 Bajan:33 |
|
|
Hora:10:15
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
174,90 |
-0,05% |
 |
175,50 |
175,80 |
174,300 |
6.473 |
1.132.127 |
|
Acciona Energia (ANE)
|
 |
21,30 |
0,00% |
 |
21,58 |
21,58 |
21,260 |
36.641 |
780.453 |
|
Acerinox (ACX)
|
 |
11,770 |
-0,25% |
 |
11,900 |
11,930 |
11,770 |
74.546 |
877.406 |
|
ACS (ACS)
|
 |
82,900 |
1,03% |
 |
82,500 |
83,150 |
82,000 |
32.611 |
2.703.451 |
|
Adolfo Dom. (ADZ)
|
 |
4,86 |
1,25% |
 |
4,80 |
4,98 |
4,800 |
2.955 |
14.361 |
|
Aedas Homes (AEDAS)
|
 |
23,700 |
0,00% |
 |
23,700 |
23,750 |
23,700 |
1.763 |
41.783 |
|
AENA (AENA)
|
 |
23,19 |
0,34% |
 |
23,12 |
23,32 |
23,060 |
37.966 |
880.431 |
|
Airbus (AIR)
|
 |
198,76 |
0,72% |
 |
198,48 |
199,10 |
198,000 |
378 |
75.131 |
|
Airtificial I.S. (AI)
|
 |
0,1016 |
1,39% |
 |
0,1002 |
0,1016 |
0,100 |
60.767 |
6.173 |
|
Alantra (ALNT)
|
 |
8,20 |
0,00% |
 |
8,20 |
8,24 |
8,120 |
1.233 |
10.110 |
|
Almirall (ALM)
|
 |
12,900 |
0,15% |
 |
12,740 |
12,940 |
12,740 |
23.382 |
301.627 |
|
Amadeus (AMS)
|
 |
62,220 |
0,87% |
 |
61,940 |
62,540 |
61,900 |
24.640 |
1.533.100 |
|
Amper (AMP)
|
 |
0,1470 |
0,13% |
 |
0,1468 |
0,1474 |
0,146 |
1.028.454 |
151.182 |
|
Amrest Holdings (EAT)
|
 |
3,410 |
1,79% |
 |
3,405 |
3,410 |
3,405 |
3.691 |
12.586 |
|
Aperam (APAM)
|
 |
33,420 |
1,39% |
 |
33,500 |
33,520 |
33,420 |
200 |
6.684 |
|
Arcelormittal (MTS)
|
 |
36,890 |
0,43% |
 |
36,730 |
37,150 |
36,700 |
31.593 |
1.165.465 |
|
Arima (ARM)
|
 |
7,4000 |
0,00% |
 |
7,4000 |
7,4000 |
7,400 |
158 |
1.169 |
|
Atresmedia (A3M)
|
 |
5,160 |
1,17% |
 |
5,120 |
5,210 |
5,100 |
200.502 |
1.034.590 |
|
Atrys Health (ATRY)
|
 |
2,67 |
-1,11% |
 |
2,70 |
2,70 |
2,660 |
9.645 |
25.752 |
|
Audax (ADX)
|
 |
1,3280 |
-0,44% |
 |
1,3360 |
1,3360 |
1,322 |
26.076 |
34.628 |
|
Azkoyen (AZK)
|
 |
8,620 |
0,23% |
 |
8,620 |
8,620 |
8,620 |
249 |
2.146 |
|
B. Sabadell (SAB)
|
 |
3,3150 |
0,82% |
 |
3,3000 |
3,3400 |
3,298 |
4.015.474 |
13.311.296 |
|
B. Santander (SAN)
|
 |
9,5830 |
1,06% |
 |
9,5300 |
9,6320 |
9,517 |
4.687.949 |
44.924.615 |
|
Banco BBVA (BBVA)
|
 |
19,160 |
0,34% |
 |
19,095 |
19,255 |
19,095 |
1.944.469 |
37.256.026 |
|
Bankinter (BKT)
|
 |
13,770 |
0,87% |
 |
13,860 |
13,860 |
13,675 |
161.463 |
2.223.345 |
|
Berkeley Energia (BKY)
|
 |
0,2835 |
0,00% |
 |
0,2810 |
0,2850 |
0,281 |
412.055 |
116.817 |
|
Bodegas Rioj. (RIO)
|
 |
2,60 |
4,00% |
 |
2,60 |
2,60 |
2,600 |
3.532 |
9.183 |
|
CAF FFCC (CAF)
|
 |
52,60 |
0,76% |
 |
52,50 |
52,80 |
52,500 |
6.646 |
349.579 |
|
Caixabank (CABK)
|
 |
10,060 |
0,00% |
 |
10,100 |
10,155 |
10,050 |
699.482 |
7.036.788 |
|
Cash Prosegur (CASH)
|
 |
0,646 |
0,00% |
 |
0,642 |
0,646 |
0,642 |
134.109 |
86.634 |
|
Catalana Occ. (GCO)
|
 |
49,30 |
0,20% |
 |
49,30 |
49,30 |
49,300 |
0 |
187.635 |
|
Cellnex (CLNX)
|
 |
25,320 |
-0,03% |
 |
25,380 |
25,380 |
25,160 |
49.163 |
1.244.807 |
|
CIE Auto. (CIE)
|
 |
28,400 |
1,79% |
 |
27,900 |
28,700 |
27,850 |
46.617 |
1.323.922 |
|
Cirsa (CIRSA)
|
 |
13,58 |
0,36% |
 |
13,45 |
13,79 |
13,420 |
5.150 |
69.937 |
|
Clinica Bav. (CBAV)
|
 |
47,90 |
1,91% |
 |
47,90 |
47,90 |
47,900 |
0 |
308.619 |
|
Coca-Cola (CCEP)
|
 |
78,20 |
-0,38% |
 |
80,70 |
80,70 |
78,000 |
276 |
21.583 |
|
Colonial (COL)
|
 |
5,250 |
0,09% |
 |
5,265 |
5,270 |
5,230 |
115.330 |
605.482 |
|
COX ABG Group (COX)
|
 |
9,96 |
0,60% |
 |
9,70 |
9,98 |
9,700 |
51 |
507 |
|
Dchos Viscofan (VIS.D)
|
 |
1,4980 |
-0,74% |
 |
1,4910 |
1,5124 |
1,491 |
431.028 |
645.679 |
|
Deoleo (OLE)
|
 |
0,1970 |
0,51% |
 |
0,1995 |
0,1995 |
0,197 |
5.000 |
985 |
|
DIA (DIA)
|
 |
32,90 |
0,76% |
 |
32,90 |
32,95 |
32,650 |
4.701 |
154.662 |
|
Dominion (DOM)
|
 |
3,265 |
0,61% |
 |
3,235 |
3,265 |
3,225 |
47.409 |
154.790 |
|
Duro Felguera (MDF)
|
 |
0,2065 |
0,24% |
 |
0,2025 |
0,2080 |
0,203 |
149.324 |
30.835 |
|
Ebro Foods (EBRO)
|
 |
18,040 |
0,33% |
 |
18,000 |
18,080 |
17,900 |
3.105 |
56.014 |
|
Ecoener (ENER)
|
 |
4,92 |
-0,40% |
 |
4,92 |
4,92 |
4,920 |
500 |
2.460 |
|
Edreams (EDR)
|
 |
3,830 |
2,68% |
 |
3,750 |
3,850 |
3,750 |
154.663 |
592.359 |
|
Elecnor (ENO)
|
 |
30,30 |
0,33% |
 |
30,35 |
30,50 |
30,250 |
26.258 |
795.617 |
|
Enagas (ENG)
|
 |
13,925 |
-0,46% |
 |
13,940 |
13,960 |
13,885 |
198.540 |
2.764.669 |
|
Ence (ENC)
|
 |
2,362 |
0,33% |
 |
2,370 |
2,374 |
2,356 |
35.460 |
83.756 |
|
Endesa (ELE)
|
 |
30,530 |
-0,26% |
 |
30,610 |
30,610 |
30,390 |
59.575 |
1.818.824 |
|
Ercros (ECR)
|
 |
3,310 |
0,00% |
 |
3,310 |
3,310 |
3,300 |
7.522 |
24.897 |
|
Ezentis (EZE)
|
 |
0,0860 |
-0,23% |
 |
0,0862 |
0,0863 |
0,086 |
40.159 |
3.453 |
|
Faes (FAE)
|
 |
4,785 |
-0,10% |
 |
4,800 |
4,800 |
4,770 |
35.710 |
170.872 |
|
FCC (FCC)
|
 |
11,580 |
1,22% |
 |
11,480 |
11,580 |
11,460 |
2.707 |
31.347 |
|
Ferrovial (FER)
|
 |
56,940 |
0,31% |
 |
56,820 |
57,200 |
56,580 |
26.774 |
1.524.511 |
|
Fluidra (FDR)
|
 |
23,920 |
1,09% |
 |
23,720 |
23,940 |
23,560 |
50.808 |
1.215.327 |
|
G. SanJose (GSJ)
|
 |
7,710 |
0,39% |
 |
7,790 |
7,790 |
7,710 |
686 |
5.289 |
|
General Alq. (GAM)
|
 |
1,410 |
-0,70% |
 |
1,420 |
1,420 |
1,400 |
1.938 |
2.732 |
|
Gestamp (GEST)
|
 |
2,960 |
0,47% |
 |
2,938 |
2,980 |
2,938 |
37.196 |
110.100 |
|
Grenergy (GRE)
|
 |
70,50 |
0,00% |
 |
70,50 |
70,70 |
70,200 |
892 |
62.886 |
|
Grifols (GRF)
|
 |
10,805 |
0,69% |
 |
10,780 |
10,980 |
10,775 |
328.485 |
3.549.280 |
|
Grifols B (GRF.P)
|
 |
7,725 |
1,11% |
 |
7,615 |
7,730 |
7,615 |
28.605 |
220.973 |
|
HBX Group (HBX)
|
 |
6,20 |
0,81% |
 |
6,15 |
6,25 |
6,140 |
21.847 |
135.451 |
|
Iberdrola (IBE)
|
 |
17,910 |
-0,08% |
 |
17,905 |
17,960 |
17,870 |
430.851 |
7.716.541 |
|
Iberpapel (IBG)
|
 |
20,10 |
-0,98% |
 |
20,10 |
20,10 |
20,100 |
194 |
3.899 |
|
Inditex (ITX)
|
 |
54,580 |
-0,47% |
 |
55,000 |
55,000 |
54,500 |
176.451 |
9.630.695 |
|
Indra (IDR)
|
 |
47,920 |
1,48% |
 |
47,400 |
48,120 |
47,140 |
246.604 |
11.817.263 |
|
Inmo del Sur (ISUR)
|
 |
14,00 |
0,71% |
 |
14,10 |
14,10 |
14,100 |
15 |
210 |
|
Inmocemento (IMC)
|
 |
3,550 |
0,00% |
 |
3,580 |
3,580 |
3,550 |
10.420 |
36.991 |
|
Int. Airlines (IAG)
|
 |
4,4430 |
0,65% |
 |
4,4330 |
4,4660 |
4,419 |
764.844 |
3.398.201 |
|
Libertas 7 (LIB)
|
 |
3,180 |
2,58% |
 |
3,100 |
3,180 |
3,100 |
625 |
1.987 |
|
Linea Directa (LDA)
|
 |
1,108 |
0,72% |
 |
1,110 |
1,110 |
1,098 |
13.044 |
14.452 |
|
Lingotes Esp. (LGT)
|
 |
5,250 |
-0,94% |
 |
5,150 |
5,250 |
5,150 |
3.865 |
20.291 |
|
Logista (LOG)
|
 |
28,980 |
-1,42% |
 |
29,300 |
29,340 |
28,980 |
58.050 |
1.682.289 |
|
Mapfre (MAP)
|
 |
4,000 |
-0,09% |
 |
4,010 |
4,012 |
3,982 |
161.293 |
645.172 |
|
Media Fore (MFEA)
|
 |
2,964 |
0,33% |
 |
2,966 |
2,966 |
2,964 |
0 |
2.964 |
|
Melia Hotels (MEL)
|
 |
7,255 |
0,62% |
 |
7,300 |
7,300 |
7,200 |
25.990 |
188.557 |
|
Merlin Proper. (MRL)
|
 |
12,420 |
-0,48% |
 |
12,430 |
12,520 |
12,380 |
50.760 |
630.439 |
|
Metrovacesa (MVC)
|
 |
11,25 |
0,44% |
 |
11,20 |
11,30 |
11,200 |
37.406 |
420.817 |
|
Miquel Costas (MCM)
|
 |
14,30 |
-1,37% |
 |
14,50 |
14,50 |
14,300 |
8 |
114 |
|
Montebalito (MTB)
|
 |
1,720 |
0,00% |
 |
1,720 |
1,720 |
1,720 |
0 |
1.759 |
|
Naturgy Energy (GAS)
|
 |
26,980 |
-1,17% |
 |
27,020 |
27,140 |
26,820 |
51.430 |
1.387.581 |
|
Naturhouse (NTH)
|
 |
2,160 |
1,40% |
 |
2,160 |
2,160 |
2,150 |
2.237 |
4.831 |
|
Neinor (HOME)
|
 |
18,400 |
1,09% |
 |
18,200 |
18,480 |
18,180 |
20.252 |
372.636 |
|
Nextil (NXT)
|
 |
0,822 |
-0,48% |
 |
0,822 |
0,834 |
0,816 |
177.373 |
145.800 |
|
NicolasCorrea (NEA)
|
 |
9,360 |
1,07% |
 |
9,280 |
9,360 |
9,160 |
283 |
2.648 |
|
Nyesa Valores (NYE)
|
 |
0,0080 |
-4,76% |
 |
0,0084 |
0,0086 |
0,008 |
16.806.010 |
134.448 |
|
OHL (OHL)
|
 |
0,3775 |
2,86% |
 |
0,3840 |
0,3870 |
0,377 |
5.064.729 |
1.911.935 |
|
Oryzon Geno (ORY)
|
 |
3,235 |
-0,46% |
 |
3,275 |
3,275 |
3,210 |
55.921 |
180.904 |
|
Pescanova (PVA)
|
 |
0,2820 |
-5,05% |
 |
0,2990 |
0,2990 |
0,282 |
1 |
0 |
|
Pharma Mar (PHM)
|
 |
76,25 |
1,46% |
 |
75,05 |
77,45 |
74,900 |
13.067 |
996.358 |
|
PRIM (PRM)
|
 |
13,70 |
-1,08% |
 |
13,90 |
13,90 |
13,700 |
82 |
1.123 |
|
Prisa (PRS)
|
 |
0,3760 |
0,26% |
 |
0,3670 |
0,3770 |
0,367 |
273.163 |
102.709 |
|
Prosegur (PSG)
|
 |
2,560 |
0,39% |
 |
2,545 |
2,575 |
2,535 |
30.304 |
77.578 |
|
Puig (PUIG)
|
 |
15,03 |
0,87% |
 |
15,00 |
15,15 |
15,000 |
87.812 |
1.319.814 |
|
Realia (RLIA)
|
 |
0,992 |
-1,29% |
 |
0,992 |
1,025 |
0,988 |
10.026 |
9.945 |
|
Red Electrica (REE)
|
 |
15,080 |
0,39% |
 |
15,010 |
15,100 |
14,990 |
121.120 |
1.826.489 |
|
Reig Jofre (RJF)
|
 |
2,760 |
0,36% |
 |
2,750 |
2,760 |
2,730 |
16.903 |
46.652 |
|
Renta 4 (R4)
|
 |
19,10 |
0,52% |
 |
19,00 |
19,10 |
19,000 |
10 |
191 |
|
Renta Corpo. (REN)
|
 |
0,715 |
-0,69% |
 |
0,718 |
0,725 |
0,714 |
19.328 |
13.819 |
|
Repsol (REP)
|
 |
16,090 |
-1,13% |
 |
16,165 |
16,205 |
16,060 |
467.927 |
7.528.945 |
|
Rovi Lab. (ROVI)
|
 |
60,30 |
0,49% |
 |
60,10 |
60,45 |
60,050 |
16.806 |
1.013.401 |
|
Sacyr (SCYR)
|
 |
3,898 |
0,46% |
 |
3,882 |
3,938 |
3,878 |
376.891 |
1.469.121 |
|
Solaria (SLR)
|
 |
17,075 |
-0,46% |
 |
17,155 |
17,285 |
17,035 |
108.547 |
1.853.440 |
|
Squirrel Media (SQRL)
|
 |
2,47 |
-0,40% |
 |
2,47 |
2,47 |
2,470 |
244 |
602 |
|
Talgo (TLGO)
|
 |
2,840 |
1,24% |
 |
2,845 |
2,885 |
2,825 |
83.174 |
236.214 |
|
Tecnicas Reu. (TRE)
|
 |
28,420 |
0,28% |
 |
28,280 |
28,620 |
28,240 |
23.729 |
674.378 |
|
Telefonica (TEF)
|
 |
3,688 |
1,15% |
 |
3,670 |
3,705 |
3,648 |
1.684.447 |
6.212.240 |
|
Tubacex (TUB)
|
 |
3,425 |
0,14% |
 |
3,425 |
3,430 |
3,420 |
4.780 |
16.371 |
|
Tubos Reu. (TRG)
|
 |
0,378 |
0,00% |
 |
0,378 |
0,386 |
0,378 |
20.290 |
7.669 |
|
Unicaja (UNI)
|
 |
2,6580 |
1,06% |
 |
2,6400 |
2,6660 |
2,640 |
678.682 |
1.803.936 |
|
Vidrala (VID)
|
 |
83,10 |
-0,12% |
 |
83,40 |
83,60 |
83,100 |
1.571 |
130.550 |
|
Viscofan (VIS)
|
 |
52,60 |
0,19% |
 |
52,30 |
52,60 |
52,300 |
2.442 |
128.449 |
|
Vocento (VOC)
|
 |
0,648 |
2,20% |
 |
0,622 |
0,660 |
0,622 |
45.235 |
29.312 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.796 |
0,30% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,00% |
| OHL |
2,86% |
| Edreams |
2,68% |
| Libertas 7 |
2,58% |
| Vocento |
2,20% |
| Clinica Bav. |
1,91% |
| CIE Auto. |
1,79% |
| Amrest Holdings |
1,79% |
| Pharma Mar |
1,46% |
| Naturhouse |
1,40% |
|
| PEORES %
|
| Pescanova |
-5,05% |
| Nyesa Valores |
-4,76% |
| Miquel Costas |
-1,37% |
| Realia |
-1,29% |
| Atrys Health |
-1,11% |
| PRIM |
-1,08% |
| Iberpapel |
-0,98% |
| Lingotes Esp. |
-0,94% |
| Dchos Viscofan |
-0,74% |
| General Alq. |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.731 |
0,22% |
10:15 |
| IBEX 35 |
16.796 |
0,29% |
10:15 |
| FTSE100 Londres |
9.727 |
0,16% |
10:15 |
| Dow Jones |
47.883 |
0,86% |
23:59 |
| CAC-40 Paris |
8.134 |
0,14% |
10:15 |
| Nasdaq Com. |
23.505 |
0,21% |
21:59 |
| Nasdaq 100 |
25.607 |
0,19% |
21:59 |
| SP500 |
6.850 |
0,29% |
23:59 |
| Nikkei |
51.028 |
2,33% |
7:30: |
|
|
|
|
|