Mercado Continuo
|
Suben:51 Repiten:15 Bajan:53 |
|
|
Hora:17:39
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
132,15 |
1,77% |
 |
131,35 |
133,25 |
130,700 |
92.808 |
12.264.577 |
Acciona Energia (ANE)
|
 |
27,84 |
2,12% |
 |
27,54 |
28,00 |
27,540 |
340.665 |
9.484.113 |
Acerinox (ACX)
|
 |
10,040 |
-1,76% |
 |
10,145 |
10,210 |
10,035 |
758.815 |
7.618.502 |
ACS (ACS)
|
 |
36,930 |
-0,32% |
 |
36,920 |
37,200 |
36,550 |
275.480 |
10.173.476 |
Adolfo Dom. (ADZ)
|
 |
4,96 |
0,00% |
 |
4,96 |
5,00 |
4,960 |
2.192 |
10.872 |
Aedas Homes (AEDAS)
|
 |
17,000 |
-2,07% |
 |
17,440 |
17,460 |
17,000 |
12.847 |
218.399 |
AENA (AENA)
|
 |
159,90 |
0,00% |
 |
159,85 |
161,20 |
159,600 |
103.665 |
16.576.033 |
Airbus (AIR)
|
 |
137,80 |
-0,26% |
 |
137,74 |
138,58 |
137,160 |
1.635 |
225.303 |
Airtificial I.S. (AI)
|
 |
0,1345 |
1,12% |
 |
0,1340 |
0,1360 |
0,132 |
2.557.914 |
344.039 |
Alantra (ALNT)
|
 |
8,52 |
3,39% |
 |
8,30 |
8,72 |
8,300 |
10.485 |
89.332 |
Alba (ALB)
|
 |
48,90 |
-1,80% |
 |
49,75 |
49,80 |
48,900 |
1.664 |
81.369 |
Almirall (ALM)
|
 |
8,445 |
-1,11% |
 |
8,500 |
8,625 |
8,405 |
158.123 |
1.335.348 |
Amadeus (AMS)
|
 |
64,200 |
0,34% |
 |
63,960 |
64,580 |
63,960 |
308.660 |
19.815.972 |
Amper (AMP)
|
 |
0,0920 |
-0,75% |
 |
0,0930 |
0,0959 |
0,090 |
3.826.345 |
352.023 |
Amrest Holdings (EAT)
|
 |
5,920 |
1,54% |
 |
5,830 |
5,950 |
5,830 |
16.527 |
97.839 |
Aperam (APAM)
|
 |
30,530 |
-1,10% |
 |
30,530 |
30,780 |
30,310 |
605 |
18.470 |
APPLUS (APPS)
|
 |
9,910 |
-0,35% |
 |
9,905 |
9,945 |
9,905 |
109.585 |
1.085.987 |
Arcelormittal (MTS)
|
 |
23,545 |
0,31% |
 |
23,410 |
23,700 |
23,380 |
185.741 |
4.373.271 |
Arima (ARM)
|
 |
6,5000 |
-3,70% |
 |
6,5000 |
6,6500 |
6,450 |
8.164 |
53.066 |
Atresmedia (A3M)
|
 |
3,878 |
1,04% |
 |
3,840 |
3,886 |
3,830 |
764.789 |
2.965.851 |
Atrys Health (ATRY)
|
 |
3,72 |
0,00% |
 |
3,82 |
3,82 |
3,670 |
16.148 |
60.070 |
Audax (ADX)
|
 |
1,2640 |
-0,47% |
 |
1,2620 |
1,2900 |
1,262 |
340.055 |
429.829 |
Azkoyen (AZK)
|
 |
5,680 |
-0,35% |
 |
5,700 |
5,700 |
5,600 |
12.300 |
69.864 |
B. Sabadell (SAB)
|
 |
1,3480 |
0,00% |
 |
1,3485 |
1,3530 |
1,328 |
13.452.541 |
18.134.025 |
B. Santander (SAN)
|
 |
3,8480 |
0,28% |
 |
3,8250 |
3,8500 |
3,808 |
23.421.647 |
90.126.497 |
Banco BBVA (BBVA)
|
 |
8,660 |
1,21% |
 |
8,618 |
8,688 |
8,554 |
6.388.437 |
55.323.864 |
Bankinter (BKT)
|
 |
6,438 |
-0,03% |
 |
6,430 |
6,480 |
6,414 |
1.510.500 |
9.724.599 |
Berkeley Energia (BKY)
|
 |
0,2255 |
4,39% |
 |
0,2235 |
0,2325 |
0,223 |
4.532.262 |
1.022.025 |
Borges (BAIN)
|
 |
2,70 |
3,84% |
 |
2,70 |
2,70 |
2,700 |
8.694 |
23.473 |
CAF FFCC (CAF)
|
 |
31,30 |
-1,88% |
 |
31,85 |
31,95 |
31,000 |
31.982 |
1.001.036 |
Caixabank (CABK)
|
 |
4,161 |
1,19% |
 |
4,118 |
4,169 |
4,095 |
8.901.313 |
37.038.363 |
Cash Prosegur (CASH)
|
 |
0,519 |
-1,33% |
 |
0,528 |
0,530 |
0,518 |
1.246.087 |
646.719 |
Catalana Occ. (GCO)
|
 |
31,95 |
-0,46% |
 |
32,25 |
32,25 |
31,950 |
18.618 |
594.845 |
Cellnex (CLNX)
|
 |
35,250 |
0,71% |
 |
35,150 |
35,430 |
35,020 |
920.462 |
32.446.285 |
Cevasa (CEV)
|
 |
6,0000 |
2,56% |
 |
6,0000 |
6,0000 |
6,000 |
2.090 |
12.540 |
CIE Auto. (CIE)
|
 |
25,820 |
-0,30% |
 |
25,700 |
25,940 |
25,600 |
46.286 |
1.195.104 |
Clinica Bav. (CBAV)
|
 |
21,90 |
-0,45% |
 |
22,00 |
22,00 |
21,700 |
812 |
17.782 |
Coca-Cola (CCEP)
|
 |
56,80 |
2,52% |
 |
55,40 |
57,20 |
55,400 |
2.777 |
157.733 |
Colonial (COL)
|
 |
6,180 |
0,48% |
 |
6,150 |
6,205 |
6,125 |
976.973 |
6.037.693 |
Deoleo (OLE)
|
 |
0,2380 |
2,80% |
 |
0,2320 |
0,2380 |
0,232 |
1.038.831 |
247.241 |
DIA (DIA)
|
 |
0,0119 |
-0,83% |
 |
0,0120 |
0,0121 |
0,012 |
31.892.600 |
379.521 |
Dominion (DOM)
|
 |
3,350 |
0,29% |
 |
3,340 |
3,390 |
3,325 |
41.380 |
138.623 |
Duro Felguera (MDF)
|
 |
0,7380 |
1,37% |
 |
0,7400 |
0,7480 |
0,730 |
582.923 |
430.197 |
Ebro Foods (EBRO)
|
 |
15,460 |
-1,15% |
 |
15,500 |
15,600 |
15,380 |
92.186 |
1.425.195 |
Ecoener (ENER)
|
 |
3,80 |
1,33% |
 |
3,79 |
3,86 |
3,650 |
39.499 |
150.096 |
Edreams (EDR)
|
 |
6,650 |
-0,44% |
 |
6,680 |
6,720 |
6,580 |
25.404 |
168.936 |
Elecnor (ENO)
|
 |
18,10 |
-3,20% |
 |
18,75 |
18,85 |
18,000 |
57.300 |
1.037.130 |
Enagas (ENG)
|
 |
17,095 |
0,58% |
 |
16,965 |
17,095 |
16,940 |
687.704 |
11.756.299 |
Ence (ENC)
|
 |
2,932 |
-1,14% |
 |
2,974 |
2,990 |
2,920 |
464.919 |
1.363.142 |
Endesa (ELE)
|
 |
19,420 |
0,62% |
 |
19,280 |
19,530 |
19,265 |
670.956 |
13.029.965 |
Ercros (ECR)
|
 |
2,480 |
-0,20% |
 |
2,465 |
2,510 |
2,460 |
137.001 |
339.762 |
Faes (FAE)
|
 |
3,170 |
0,00% |
 |
3,160 |
3,185 |
3,155 |
132.774 |
420.893 |
FCC (FCC)
|
 |
12,320 |
-0,32% |
 |
12,200 |
12,400 |
12,200 |
28.937 |
356.503 |
Ferrovial (FER)
|
 |
31,770 |
-0,09% |
 |
31,800 |
31,960 |
31,760 |
573.258 |
18.212.406 |
Fluidra (FDR)
|
 |
18,300 |
-2,55% |
 |
18,620 |
18,790 |
18,200 |
292.190 |
5.347.077 |
G. SanJose (GSJ)
|
 |
3,550 |
-1,38% |
 |
3,600 |
3,600 |
3,540 |
16.557 |
58.777 |
General Alq. (GAM)
|
 |
1,260 |
0,80% |
 |
1,230 |
1,260 |
1,230 |
12.480 |
15.724 |
Gestamp (GEST)
|
 |
3,516 |
-0,79% |
 |
3,550 |
3,588 |
3,510 |
231.361 |
813.465 |
Grenergy (GRE)
|
 |
29,44 |
-1,99% |
 |
30,30 |
30,76 |
29,180 |
71.928 |
2.117.560 |
Grifols (GRF)
|
 |
13,210 |
1,92% |
 |
13,000 |
13,230 |
12,925 |
999.373 |
13.201.717 |
Grifols B (GRF.P)
|
 |
9,080 |
1,67% |
 |
8,820 |
9,095 |
8,820 |
102.397 |
929.764 |
Iberdrola (IBE)
|
 |
11,515 |
0,78% |
 |
11,400 |
11,545 |
11,395 |
6.943.015 |
79.948.817 |
Iberpapel (IBG)
|
 |
18,55 |
0,27% |
 |
18,45 |
18,65 |
18,300 |
3.270 |
60.658 |
Inditex (ITX)
|
 |
38,370 |
0,15% |
 |
38,220 |
38,600 |
38,160 |
1.676.362 |
64.322.009 |
Indra (IDR)
|
 |
14,330 |
-0,06% |
 |
14,350 |
14,510 |
14,260 |
471.639 |
6.758.586 |
Inmo del Sur (ISUR)
|
 |
7,05 |
-0,70% |
 |
7,05 |
7,10 |
7,050 |
1.284 |
9.052 |
Int. Airlines (IAG)
|
 |
1,8420 |
0,82% |
 |
1,8290 |
1,8530 |
1,828 |
8.545.989 |
15.741.711 |
LAR Esp. (LRE)
|
 |
6,140 |
0,00% |
 |
6,120 |
6,140 |
6,060 |
88.770 |
545.047 |
Libertas 7 (LIB)
|
 |
1,040 |
0,00% |
 |
1,040 |
1,040 |
1,040 |
6.840 |
7.113 |
Linea Directa (LDA)
|
 |
0,870 |
-1,58% |
 |
0,880 |
0,883 |
0,867 |
509.432 |
443.205 |
Lingotes Esp. (LGT)
|
 |
6,480 |
0,62% |
 |
6,380 |
6,480 |
6,380 |
1.942 |
12.584 |
Logista (LOG)
|
 |
23,880 |
-0,58% |
 |
24,060 |
24,260 |
23,880 |
137.928 |
3.293.720 |
Mapfre (MAP)
|
 |
2,006 |
-1,18% |
 |
2,016 |
2,024 |
2,004 |
2.753.353 |
5.523.226 |
Media Fore (MFEA)
|
 |
2,244 |
10,37% |
 |
2,191 |
2,269 |
2,191 |
3.950 |
8.863 |
Melia Hotels (MEL)
|
 |
5,805 |
1,04% |
 |
5,760 |
5,820 |
5,745 |
599.160 |
3.478.123 |
Merlin Proper. (MRL)
|
 |
9,380 |
0,10% |
 |
9,370 |
9,440 |
9,330 |
643.390 |
6.034.998 |
Metrovacesa (MVC)
|
 |
8,57 |
1,90% |
 |
8,50 |
8,78 |
8,420 |
74.452 |
638.053 |
Miquel Costas (MCM)
|
 |
11,74 |
0,68% |
 |
11,66 |
11,84 |
11,620 |
9.890 |
116.108 |
Montebalito (MTB)
|
 |
1,450 |
5,07% |
 |
1,390 |
1,450 |
1,390 |
5.838 |
8.465 |
Naturgy Energy (GAS)
|
 |
27,680 |
0,72% |
 |
27,420 |
27,740 |
27,420 |
151.542 |
4.194.682 |
Naturhouse (NTH)
|
 |
1,635 |
1,23% |
 |
1,615 |
1,635 |
1,615 |
20.198 |
33.023 |
Neinor (HOME)
|
 |
10,360 |
-2,07% |
 |
10,440 |
10,620 |
10,320 |
21.812 |
225.972 |
Nextil (NXT)
|
 |
0,374 |
0,26% |
 |
0,371 |
0,378 |
0,371 |
103.336 |
38.647 |
NH Hotel (NHH)
|
 |
3,825 |
0,52% |
 |
3,870 |
3,870 |
3,820 |
12.328 |
47.154 |
NicolasCorrea (NEA)
|
 |
6,250 |
-2,34% |
 |
6,450 |
6,450 |
6,250 |
5.362 |
33.512 |
Nyesa Valores (NYE)
|
 |
0,0048 |
-4,00% |
 |
0,0048 |
0,0050 |
0,005 |
927.100 |
4.450 |
OHL (OHL)
|
 |
0,4762 |
0,04% |
 |
0,4786 |
0,4850 |
0,475 |
3.482.268 |
1.658.256 |
Opdenergy (OPDE)
|
 |
5,78 |
0,00% |
 |
5,77 |
5,78 |
5,770 |
76.777 |
443.771 |
Oryzon Geno (ORY)
|
 |
2,085 |
1,45% |
 |
2,055 |
2,090 |
2,055 |
67.203 |
140.118 |
Pescanova (PVA)
|
 |
0,2440 |
0,82% |
 |
0,2420 |
0,2490 |
0,242 |
3.072 |
749 |
Pharma Mar (PHM)
|
 |
38,80 |
0,67% |
 |
38,78 |
39,76 |
38,500 |
38.976 |
1.512.268 |
PRIM (PRM)
|
 |
10,45 |
0,48% |
 |
10,65 |
10,65 |
10,400 |
1.432 |
14.964 |
Prisa (PRS)
|
 |
0,3010 |
-1,63% |
 |
0,3100 |
0,3100 |
0,292 |
28.497 |
8.577 |
Prosegur (PSG)
|
 |
1,812 |
-0,98% |
 |
1,814 |
1,838 |
1,804 |
864.049 |
1.565.656 |
Realia (RLIA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
5.428 |
5.753 |
Red Electrica (REE)
|
 |
15,325 |
-0,16% |
 |
15,345 |
15,435 |
15,320 |
698.241 |
10.700.543 |
Reig Jofre (RJF)
|
 |
2,380 |
-0,83% |
 |
2,360 |
2,400 |
2,340 |
12.311 |
29.300 |
Renta 4 (R4)
|
 |
10,40 |
0,00% |
 |
10,20 |
10,50 |
10,200 |
142 |
1.476 |
Renta Corpo. (REN)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,938 |
0,910 |
34.933 |
32.487 |
Repsol (REP)
|
 |
13,915 |
-1,86% |
 |
14,000 |
14,075 |
13,860 |
3.980.898 |
55.394.195 |
Rovi Lab. (ROVI)
|
 |
56,15 |
-0,97% |
 |
56,70 |
56,95 |
55,850 |
68.474 |
3.844.815 |
Sacyr (SCYR)
|
 |
3,092 |
-0,96% |
 |
3,122 |
3,134 |
3,080 |
1.957.217 |
6.051.714 |
Solaria (SLR)
|
 |
17,400 |
-0,51% |
 |
17,490 |
17,675 |
17,365 |
385.420 |
6.706.307 |
Soltec Power (SOL)
|
 |
3,1980 |
-0,43% |
 |
3,2600 |
3,3360 |
3,160 |
446.417 |
1.427.641 |
Squirrel Media (SQRL)
|
 |
1,45 |
2,11% |
 |
1,41 |
1,46 |
1,410 |
11.827 |
17.149 |
Talgo (TLGO)
|
 |
4,205 |
-1,86% |
 |
4,275 |
4,330 |
4,200 |
105.117 |
442.016 |
Tecnicas Reu. (TRE)
|
 |
8,805 |
-1,72% |
 |
8,855 |
8,890 |
8,740 |
218.993 |
1.928.233 |
Telefonica (TEF)
|
 |
4,016 |
0,24% |
 |
4,011 |
4,020 |
3,991 |
10.211.013 |
41.007.428 |
Tubacex (TUB)
|
 |
3,385 |
-1,16% |
 |
3,400 |
3,430 |
3,350 |
229.026 |
775.253 |
Tubos Reu. (TRG)
|
 |
0,649 |
-0,15% |
 |
0,652 |
0,665 |
0,639 |
705.554 |
457.904 |
Unicaja (UNI)
|
 |
1,0210 |
-0,19% |
 |
1,0240 |
1,0320 |
1,019 |
5.551.934 |
5.668.524 |
Urbas (UBS)
|
 |
0,0049 |
0,00% |
 |
0,0050 |
0,0050 |
0,005 |
19.640.220 |
96.237 |
Vidrala (VID)
|
 |
85,30 |
0,35% |
 |
85,00 |
85,70 |
84,600 |
16.106 |
1.373.841 |
Viscofan (VIS)
|
 |
57,00 |
0,70% |
 |
56,70 |
57,80 |
56,700 |
34.723 |
1.979.211 |
Vocento (VOC)
|
 |
0,630 |
-1,25% |
 |
0,628 |
0,656 |
0,620 |
79.811 |
50.280 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.178 |
0,37% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Media Fore |
10,37% |
Montebalito |
5,07% |
Berkeley Energi |
4,39% |
Bodegas Rioj. |
3,89% |
Borges |
3,84% |
Alantra |
3,39% |
Deoleo |
2,80% |
Cevasa |
2,56% |
Coca-Cola |
2,52% |
Squirrel Media |
2,11% |
|
PEORES %
|
Nyesa Valores |
-4,00% |
Arima |
-3,70% |
Elecnor |
-3,20% |
NicolasCorrea |
-2,34% |
Neinor |
-2,07% |
Aedas Homes |
-2,07% |
Grenergy |
-1,99% |
CAF FFCC |
-1,88% |
Talgo |
-1,86% |
Alba |
-1,80% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.415 |
-0,08% |
17:34 |
IBEX 35 |
10.178 |
0,36% |
17:35 |
FTSE100 Londres |
7.513 |
-0,22% |
17:35 |
Dow Jones |
36.123 |
-0,33% |
18:05 |
CAC-40 Paris |
7.333 |
-0,18% |
17:35 |
Nasdaq Com. |
14.145 |
-1,11% |
18:05 |
Nasdaq 100 |
15.795 |
-1,26% |
18:05 |
SP500 |
4.563 |
-0,69% |
18:04 |
Nikkei |
33.188 |
-0,72% |
7:00: |
|
|
|
|