| Mercado Continuo
|
Suben:76 Repiten:14 Bajan:36 |
|
|
Hora:11:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
205,80 |
1,08% |
 |
204,20 |
205,80 |
203,000 |
9.376 |
1.929.580 |
|
Acciona Energia (ANE)
|
|
21,32 |
1,62% |
|
20,96 |
21,32 |
20,840 |
40.070 |
854.292 |
|
Acerinox (ACX)
|
|
15,890 |
-1,12% |
 |
16,040 |
16,190 |
15,860 |
215.201 |
3.419.543 |
|
ACS (ACS)
|
|
91,250 |
0,66% |
|
90,500 |
91,300 |
90,250 |
43.446 |
3.964.447 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
-2,83% |
|
6,85 |
7,20 |
6,850 |
1.564 |
10.713 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
0,00% |
|
23,650 |
23,750 |
23,650 |
1.175 |
27.906 |
|
AENA (AENA)
|
|
27,46 |
1,40% |
|
27,10 |
27,46 |
27,080 |
76.235 |
2.093.413 |
|
Airbus (AIR)
|
|
194,68 |
1,42% |
|
192,60 |
195,00 |
192,600 |
807 |
157.106 |
|
Airtificial I.S. (AI)
|
|
0,0811 |
-0,12% |
|
0,0810 |
0,0820 |
0,081 |
173.093 |
14.037 |
|
Alantra (ALNT)
|
|
8,64 |
-0,91% |
|
8,62 |
8,68 |
8,600 |
4.667 |
40.322 |
|
Almirall (ALM)
|
|
10,640 |
0,37% |
|
10,580 |
10,700 |
10,540 |
16.221 |
172.591 |
|
Amadeus (AMS)
|
|
58,120 |
2,39% |
|
56,880 |
58,280 |
56,520 |
79.912 |
4.644.485 |
|
Amper (AMP)
|
|
4,8000 |
2,78% |
|
4,6900 |
4,8050 |
4,650 |
116.344 |
558.451 |
|
Amrest Holdings (EAT)
|
|
2,155 |
-0,69% |
|
2,125 |
2,155 |
2,125 |
811 |
1.747 |
|
Aperam (APAM)
|
|
34,540 |
0,69% |
|
33,640 |
34,640 |
33,640 |
2.296 |
79.303 |
|
Arcelormittal (MTS)
|
|
54,740 |
2,16% |
|
53,820 |
54,860 |
53,700 |
23.733 |
1.299.144 |
|
Arima (ARM)
|
|
13,3000 |
-0,74% |
|
13,4000 |
13,4000 |
13,300 |
160 |
2.128 |
|
Atresmedia (A3M)
|
|
5,790 |
1,40% |
|
5,730 |
5,790 |
5,730 |
67.991 |
393.667 |
|
Atrys Health (ATRY)
|
|
2,61 |
-1,87% |
|
2,64 |
2,66 |
2,580 |
11.481 |
29.965 |
|
Audax (ADX)
|
|
1,0420 |
1,16% |
|
1,0280 |
1,0420 |
1,024 |
105.675 |
110.113 |
|
Azkoyen (AZK)
|
|
10,300 |
-0,48% |
|
10,300 |
10,350 |
10,300 |
1.631 |
16.799 |
|
B. Sabadell (SAB)
|
|
3,514 |
2,29% |
|
3,456 |
3,517 |
3,456 |
2.637.115 |
9.266.822 |
|
B. Santander (SAN)
|
|
10,306 |
1,85% |
|
10,166 |
10,330 |
10,120 |
4.167.582 |
42.951.100 |
|
Banco BBVA (BBVA)
|
|
21,380 |
1,51% |
|
21,130 |
21,390 |
21,100 |
1.058.568 |
22.632.183 |
|
Bankinter (BKT)
|
|
14,110 |
1,36% |
|
13,940 |
14,170 |
13,900 |
131.337 |
1.853.165 |
|
Berkeley Energia (BKY)
|
|
0,5220 |
3,98% |
|
0,5050 |
0,5240 |
0,498 |
1.625.053 |
848.277 |
|
Bodegas Rioj. (RIO)
|
|
0,825 |
-2,94% |
|
0,830 |
0,830 |
0,825 |
2.030 |
1.674 |
|
CAF FFCC (CAF)
|
|
76,20 |
0,66% |
|
75,60 |
76,20 |
75,600 |
7.975 |
607.695 |
|
Caixabank (CABK)
|
|
11,535 |
2,99% |
|
11,420 |
11,550 |
11,410 |
1.655.489 |
19.096.065 |
|
Cash Prosegur (CASH)
|
|
0,674 |
2,12% |
|
0,668 |
0,675 |
0,668 |
65.602 |
44.215 |
|
Cellnex (CLNX)
|
|
26,140 |
0,42% |
|
25,800 |
26,150 |
25,800 |
124.158 |
3.245.490 |
|
CIE Auto. (CIE)
|
|
25,350 |
0,79% |
|
25,200 |
25,400 |
25,200 |
5.908 |
149.767 |
|
Cirsa (CIRSA)
|
|
19,04 |
4,04% |
|
18,58 |
19,04 |
18,440 |
17.884 |
340.511 |
|
Clerhp Estruc. (CLR)
|
|
19,60 |
1,03% |
|
20,00 |
20,00 |
19,550 |
1.770 |
34.692 |
|
Clinica Bav. (CBAV)
|
|
53,40 |
0,37% |
|
53,00 |
53,40 |
53,000 |
620 |
33.108 |
|
Coca-Cola (CCEP)
|
|
101,80 |
0,19% |
|
101,60 |
101,80 |
101,200 |
122 |
12.419 |
|
Colonial (COL)
|
|
5,135 |
0,88% |
|
5,100 |
5,135 |
5,085 |
130.806 |
671.688 |
|
COX ABG Group (COX)
|
|
10,70 |
-0,92% |
|
10,80 |
10,80 |
10,700 |
550 |
5.885 |
|
Deoleo (OLE)
|
|
0,3490 |
2,34% |
|
0,3380 |
0,3500 |
0,338 |
776.231 |
270.904 |
|
DIA (DIA)
|
|
46,30 |
1,98% |
|
45,50 |
46,40 |
44,800 |
7.240 |
335.212 |
|
Digi movil (DIGIS)
|
|
6,25 |
1,87% |
|
6,25 |
6,25 |
6,115 |
9.583 |
59.893 |
|
Dominion (DOM)
|
|
2,505 |
1,00% |
|
2,485 |
2,510 |
2,485 |
144.704 |
362.483 |
|
Duro Felguera (MDF)
|
|
0,2085 |
-0,47% |
|
0,2100 |
0,2100 |
0,208 |
66.194 |
13.801 |
|
Ebro Foods (EBRO)
|
|
17,920 |
0,78% |
|
17,820 |
17,960 |
17,780 |
6.570 |
117.734 |
|
Ecoener (ENER)
|
|
3,45 |
4,86% |
|
3,23 |
3,45 |
3,230 |
1.000 |
3.450 |
|
Edreams (EDR)
|
|
4,845 |
2,64% |
|
4,720 |
4,865 |
4,720 |
46.404 |
224.827 |
|
Elecnor (ENO)
|
|
28,65 |
0,35% |
|
28,30 |
28,85 |
28,300 |
3.073 |
88.041 |
|
Enagas (ENG)
|
|
17,510 |
-0,96% |
|
17,640 |
17,640 |
17,490 |
118.225 |
2.070.119 |
|
Ence (ENC)
|
|
2,202 |
-0,36% |
|
2,200 |
2,210 |
2,182 |
132.766 |
292.350 |
|
Endesa (ELE)
|
|
43,490 |
-0,73% |
|
43,730 |
43,740 |
43,400 |
33.783 |
1.469.222 |
|
Ezentis (EZE)
|
|
0,0655 |
-0,75% |
|
0,0654 |
0,0660 |
0,065 |
227.686 |
14.913 |
|
Faes (FAE)
|
|
4,840 |
0,31% |
|
4,805 |
4,850 |
4,770 |
28.031 |
135.670 |
|
FCC (FCC)
|
|
10,300 |
0,58% |
|
10,240 |
10,320 |
10,240 |
200 |
2.060 |
|
Ferrovial (FER)
|
|
51,000 |
0,59% |
|
50,380 |
51,000 |
50,280 |
128.977 |
6.577.827 |
|
Fluidra (FDR)
|
|
19,180 |
2,56% |
|
18,700 |
19,180 |
18,550 |
114.745 |
2.200.809 |
|
G. SanJose (GSJ)
|
|
7,160 |
2,87% |
|
7,080 |
7,210 |
7,080 |
8.878 |
63.566 |
|
General Alq. (GAM)
|
|
1,380 |
-0,71% |
|
1,360 |
1,410 |
1,350 |
10.003 |
13.804 |
|
Gestamp (GEST)
|
|
2,860 |
0,70% |
|
2,835 |
2,870 |
2,835 |
30.417 |
86.992 |
|
Grenergy (GRE)
|
|
63,70 |
-0,62% |
|
64,10 |
64,10 |
63,000 |
6.554 |
417.489 |
|
Grifols (GRF)
|
|
11,195 |
2,00% |
|
11,000 |
11,235 |
10,960 |
758.212 |
8.488.183 |
|
Grifols B (GRF.P)
|
|
7,520 |
2,17% |
|
7,360 |
7,550 |
7,360 |
20.161 |
151.610 |
|
HBX Group (HBX)
|
|
7,99 |
1,65% |
|
7,90 |
8,06 |
7,855 |
73.631 |
588.311 |
|
Iberdrola (IBE)
|
|
22,130 |
-0,22% |
|
22,200 |
22,230 |
22,060 |
605.920 |
13.409.009 |
|
Iberpapel (IBG)
|
|
16,45 |
1,54% |
|
16,20 |
16,45 |
16,200 |
4.274 |
70.307 |
|
Inditex (ITX)
|
|
56,920 |
1,38% |
|
56,500 |
57,000 |
56,260 |
218.852 |
12.457.055 |
|
Indra (IDR)
|
|
64,120 |
0,37% |
|
64,200 |
64,540 |
63,140 |
261.636 |
16.776.100 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,85 |
16,85 |
16,850 |
963 |
16.226 |
|
Inmocemento (IMC)
|
|
3,580 |
0,84% |
|
3,680 |
3,690 |
3,560 |
10.748 |
38.477 |
|
Int. Airlines (IAG)
|
|
4,9750 |
2,93% |
|
4,8900 |
4,9850 |
4,880 |
1.423.784 |
7.083.325 |
|
Libertas 7 (LIB)
|
|
3,100 |
2,64% |
|
3,080 |
3,100 |
3,080 |
718 |
2.225 |
|
Linea Directa (LDA)
|
|
1,206 |
1,17% |
|
1,194 |
1,210 |
1,194 |
62.609 |
75.506 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-0,36% |
|
5,420 |
5,420 |
5,400 |
1.850 |
9.990 |
|
Logista (LOG)
|
|
36,440 |
0,22% |
|
36,400 |
36,680 |
36,240 |
27.499 |
1.002.063 |
|
Mapfre (MAP)
|
|
4,016 |
0,70% |
|
3,998 |
4,018 |
3,978 |
350.749 |
1.408.607 |
|
Media Fore (MFEA)
|
|
2,078 |
-2,62% |
|
2,176 |
2,176 |
2,078 |
4.670 |
9.704 |
|
Melia Hotels (MEL)
|
|
10,520 |
2,73% |
|
10,290 |
10,530 |
10,280 |
38.208 |
401.948 |
|
Merlin Proper. (MRL)
|
|
11,510 |
0,34% |
|
11,470 |
11,510 |
11,440 |
100.042 |
1.151.483 |
|
Metrovacesa (MVC)
|
|
10,98 |
1,29% |
|
10,98 |
11,02 |
10,880 |
68.086 |
747.584 |
|
Miquel Costas (MCM)
|
|
9,92 |
-0,20% |
|
9,92 |
9,92 |
9,920 |
1.304 |
12.935 |
|
Naturgy Energy (GAS)
|
|
29,500 |
-0,53% |
|
29,700 |
29,760 |
29,420 |
219.940 |
6.488.230 |
|
Naturhouse (NTH)
|
|
2,280 |
0,44% |
|
2,330 |
2,330 |
2,280 |
12.113 |
27.617 |
|
Neinor (HOME)
|
|
17,290 |
1,82% |
|
17,080 |
17,340 |
17,080 |
115.659 |
1.999.744 |
|
Nextil (NXT)
|
|
0,981 |
0,00% |
|
0,985 |
0,987 |
0,977 |
58.414 |
57.304 |
|
NicolasCorrea (NEA)
|
|
10,000 |
0,00% |
|
10,000 |
10,000 |
10,000 |
200 |
2.000 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0028 |
0,0029 |
0,003 |
12.472.450 |
36.170 |
|
OHL (OHL)
|
|
0,3576 |
2,58% |
|
0,3486 |
0,3576 |
0,348 |
1.750.162 |
625.857 |
|
Oryzon Geno (ORY)
|
|
2,354 |
-3,04% |
|
2,388 |
2,420 |
2,302 |
264.120 |
621.738 |
|
Pescanova (PVA)
|
|
0,2350 |
6,33% |
|
0,2190 |
0,2350 |
0,219 |
32.034 |
7.527 |
|
Pharma Mar (PHM)
|
|
66,25 |
-1,85% |
|
67,25 |
67,40 |
65,200 |
21.514 |
1.425.302 |
|
PRIM (PRM)
|
|
12,25 |
-1,20% |
|
12,40 |
12,40 |
12,250 |
4.394 |
53.826 |
|
Prisa (PRS)
|
|
2,0100 |
-6,94% |
|
2,0100 |
2,0100 |
2,010 |
8.599 |
17.283 |
|
Prosegur (PSG)
|
|
2,990 |
0,84% |
|
3,000 |
3,000 |
2,950 |
14.626 |
43.731 |
|
Puig (PUIG)
|
|
19,54 |
1,45% |
|
19,30 |
19,57 |
19,250 |
56.175 |
1.097.659 |
|
Realia (RLIA)
|
|
0,920 |
-0,21% |
|
0,964 |
0,964 |
0,920 |
104.917 |
96.523 |
|
Red Electrica (REE)
|
|
15,420 |
0,00% |
|
15,420 |
15,420 |
15,360 |
73.675 |
1.136.068 |
|
Reig Jofre (RJF)
|
|
2,600 |
0,77% |
|
2,620 |
2,620 |
2,600 |
975 |
2.535 |
|
Renta 4 (R4)
|
|
22,90 |
8,53% |
|
22,70 |
23,70 |
22,300 |
15.194 |
347.942 |
|
Renta Corpo. (REN)
|
|
0,660 |
-1,49% |
|
0,636 |
0,690 |
0,636 |
48.145 |
31.775 |
|
Repsol (REP)
|
|
30,440 |
-0,94% |
|
30,240 |
30,630 |
30,100 |
678.413 |
20.650.891 |
|
Rovi Lab. (ROVI)
|
|
62,90 |
0,55% |
|
62,15 |
63,05 |
62,050 |
29.194 |
1.836.302 |
|
Sacyr (SCYR)
|
|
4,094 |
1,08% |
|
4,042 |
4,094 |
4,040 |
190.306 |
779.112 |
|
Solaria (SLR)
|
|
14,850 |
1,74% |
|
14,650 |
14,850 |
14,565 |
131.687 |
1.955.551 |
|
Soltec Power (SOL)
|
|
0,4480 |
-1,32% |
|
0,4640 |
0,4640 |
0,446 |
193.995 |
86.909 |
|
Squirrel Media (SQRL)
|
|
1,92 |
-2,04% |
|
1,95 |
1,95 |
1,855 |
16.966 |
32.574 |
|
Talgo (TLGO)
|
|
2,215 |
-0,89% |
|
2,220 |
2,235 |
2,210 |
33.780 |
74.822 |
|
Tecnicas Reu. (TRE)
|
|
28,560 |
2,07% |
|
28,040 |
28,600 |
28,040 |
16.104 |
459.930 |
|
Telefonica (TEF)
|
|
3,378 |
0,11% |
|
3,346 |
3,380 |
3,343 |
1.302.892 |
4.401.169 |
|
TSK (TSK)
|
|
6,160 |
1,98% |
|
6,050 |
6,160 |
6,045 |
25.080 |
154.492 |
|
Tubacex (TUB)
|
|
2,675 |
2,29% |
|
2,615 |
2,680 |
2,615 |
59.009 |
157.849 |
|
Unicaja (UNI)
|
|
3,2500 |
2,52% |
|
3,1920 |
3,2600 |
3,184 |
1.166.626 |
3.791.534 |
|
Vidrala (VID)
|
|
87,40 |
1,04% |
|
86,20 |
87,90 |
86,100 |
3.890 |
339.986 |
|
Viscofan (VIS)
|
|
54,30 |
0,36% |
|
54,10 |
54,40 |
54,000 |
7.770 |
421.911 |
|
Vocento (VOC)
|
|
0,830 |
-2,12% |
|
0,836 |
0,848 |
0,830 |
10.234 |
8.494 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.859 |
1,11% |
hora 11:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta 4 |
8,53% |
| Pescanova |
6,33% |
| Ecoener |
4,86% |
| Cirsa |
4,04% |
| Berkeley Energi |
3,98% |
| Nyesa Valores |
3,57% |
| G. SanJose |
2,87% |
| Amper |
2,78% |
| Melia Hotels |
2,73% |
| Libertas 7 |
2,64% |
|
| PEORES %
|
| Prisa |
-6,94% |
| Oryzon Geno |
-3,04% |
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Adolfo Dom. |
-2,83% |
| Media Fore |
-2,62% |
| Vocento |
-2,12% |
| Squirrel Media |
-2,04% |
| Atrys Health |
-1,87% |
| Pharma Mar |
-1,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.162 |
0,50% |
11:20 |
| IBEX 35 |
18.859 |
1,10% |
11:20 |
| FTSE100 Londres |
10.738 |
0,08% |
11:20 |
| Dow Jones |
51.770 |
-1,09% |
23:59 |
| CAC-40 Paris |
8.008 |
0,48% |
11:20 |
| Nasdaq Com. |
25.437 |
-2,85% |
23:59 |
| Nasdaq 100 |
28.385 |
-3,46% |
20:59 |
| SP500 |
7.580 |
-1,81% |
23:59 |
| Nikkei |
63.108 |
-0,28% |
7:30: |
|
|
|
|
|
0,33%
