| Mercado Continuo
|
Suben:50 Repiten:16 Bajan:60 |
|
|
Hora:17:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
264,40 |
-3,29% |
 |
273,40 |
273,40 |
264,000 |
35.764 |
9.456.001 |
|
Acciona Energia (ANE)
|
|
22,58 |
-2,50% |
|
23,14 |
23,18 |
22,540 |
106.885 |
2.413.463 |
|
Acerinox (ACX)
|
|
16,450 |
0,92% |
 |
16,300 |
16,490 |
16,160 |
320.087 |
5.265.431 |
|
ACS (ACS)
|
|
123,700 |
-0,64% |
|
122,100 |
124,100 |
121,800 |
153.138 |
18.943.170 |
|
Adolfo Dom. (ADZ)
|
|
6,15 |
2,50% |
|
6,00 |
6,50 |
6,000 |
8.047 |
49.489 |
|
Aedas Homes (AEDAS)
|
|
22,600 |
-1,73% |
|
22,600 |
23,150 |
22,600 |
2.530 |
57.178 |
|
AENA (AENA)
|
|
27,28 |
-0,94% |
|
27,60 |
27,60 |
27,260 |
552.932 |
15.083.984 |
|
Airbus (AIR)
|
|
209,90 |
1,62% |
|
207,40 |
210,10 |
207,250 |
8.223 |
1.726.007 |
|
Airtificial I.S. (AI)
|
|
0,0954 |
-1,34% |
|
0,0977 |
0,0977 |
0,095 |
537.218 |
51.250 |
|
Alantra (ALNT)
|
|
10,30 |
0,00% |
|
10,35 |
10,35 |
10,200 |
3.602 |
37.100 |
|
Almirall (ALM)
|
|
11,540 |
1,22% |
|
11,400 |
11,600 |
11,340 |
83.339 |
961.732 |
|
Amadeus (AMS)
|
|
51,560 |
0,90% |
|
51,460 |
52,700 |
51,400 |
266.048 |
13.717.434 |
|
Amper (AMP)
|
|
0,2130 |
3,14% |
|
0,2075 |
0,2135 |
0,206 |
12.299.897 |
2.619.878 |
|
Amrest Holdings (EAT)
|
|
2,515 |
1,00% |
|
2,450 |
2,515 |
2,450 |
17.677 |
44.457 |
|
Aperam (APAM)
|
|
45,780 |
1,28% |
|
45,140 |
45,780 |
45,100 |
151 |
6.912 |
|
Arcelormittal (MTS)
|
|
56,900 |
-2,80% |
|
57,940 |
57,960 |
56,560 |
214.466 |
12.203.115 |
|
Arima (ARM)
|
|
11,0000 |
-5,98% |
|
10,6000 |
11,0000 |
10,600 |
243 |
2.673 |
|
Atresmedia (A3M)
|
|
4,915 |
0,40% |
|
4,895 |
4,965 |
4,895 |
201.357 |
989.669 |
|
Atrys Health (ATRY)
|
|
2,56 |
0,59% |
|
2,54 |
2,57 |
2,535 |
36.257 |
92.636 |
|
Audax (ADX)
|
|
1,2460 |
0,32% |
|
1,2440 |
1,2520 |
1,240 |
95.657 |
119.188 |
|
Azkoyen (AZK)
|
|
14,750 |
1,02% |
|
14,550 |
14,750 |
14,350 |
71.359 |
1.052.545 |
|
B. Sabadell (SAB)
|
|
3,2220 |
1,19% |
|
3,1870 |
3,2270 |
3,185 |
11.092.807 |
35.741.024 |
|
B. Santander (SAN)
|
|
12,468 |
0,40% |
|
12,448 |
12,522 |
12,388 |
9.108.501 |
113.564.790 |
|
Banco BBVA (BBVA)
|
|
22,830 |
0,39% |
|
22,750 |
22,970 |
22,630 |
2.988.710 |
68.232.249 |
|
Bankinter (BKT)
|
|
15,225 |
0,96% |
|
15,100 |
15,270 |
15,055 |
339.531 |
5.169.359 |
|
Berkeley Energia (BKY)
|
|
0,2820 |
-1,39% |
|
0,2890 |
0,2890 |
0,281 |
483.491 |
136.344 |
|
Bodegas Rioj. (RIO)
|
|
1,02 |
0,00% |
|
1,04 |
1,04 |
1,000 |
21.889 |
22.326 |
|
CAF FFCC (CAF)
|
|
64,70 |
0,46% |
|
64,40 |
65,00 |
64,000 |
12.417 |
803.379 |
|
Caixabank (CABK)
|
|
12,700 |
0,39% |
|
12,700 |
12,750 |
12,645 |
1.613.044 |
20.485.658 |
|
Cash Prosegur (CASH)
|
|
0,638 |
0,94% |
|
0,638 |
0,641 |
0,632 |
245.182 |
156.426 |
|
Cellnex (CLNX)
|
|
25,840 |
-3,14% |
|
26,790 |
26,800 |
25,800 |
731.308 |
18.896.998 |
|
Cevasa (CEV)
|
|
11,0000 |
2,80% |
|
11,0000 |
11,0000 |
11,000 |
290 |
3.190 |
|
CIE Auto. (CIE)
|
|
27,100 |
0,37% |
|
27,000 |
27,200 |
26,900 |
32.090 |
869.639 |
|
Cirsa (CIRSA)
|
|
12,70 |
-0,47% |
|
12,84 |
12,92 |
12,660 |
68.615 |
871.410 |
|
Clerhp Estruc. (CLR)
|
|
14,00 |
-4,76% |
|
14,85 |
15,10 |
13,700 |
29.445 |
412.230 |
|
Clinica Bav. (CBAV)
|
|
57,80 |
-2,69% |
|
58,60 |
58,80 |
57,400 |
5.374 |
310.617 |
|
Coca-Cola (CCEP)
|
|
92,70 |
-0,32% |
|
93,70 |
94,00 |
92,500 |
1.864 |
172.792 |
|
Colonial (COL)
|
|
5,655 |
-0,61% |
|
5,750 |
5,750 |
5,635 |
1.225.675 |
6.931.192 |
|
COX ABG Group (COX)
|
|
11,75 |
-0,84% |
|
11,75 |
12,05 |
11,650 |
18.877 |
221.804 |
|
Deoleo (OLE)
|
|
0,3460 |
4,21% |
|
0,3380 |
0,3500 |
0,334 |
3.445.148 |
1.192.021 |
|
DIA (DIA)
|
|
41,25 |
-2,94% |
|
41,85 |
42,65 |
40,550 |
35.079 |
1.447.008 |
|
Dominion (DOM)
|
|
3,035 |
-0,49% |
|
3,050 |
3,065 |
3,010 |
204.019 |
619.197 |
|
Duro Felguera (MDF)
|
|
0,1900 |
-5,00% |
|
0,2000 |
0,2000 |
0,188 |
1.346.552 |
255.844 |
|
Ebro Foods (EBRO)
|
|
17,880 |
-1,32% |
|
18,100 |
18,120 |
17,880 |
13.134 |
234.835 |
|
Ecoener (ENER)
|
|
4,20 |
0,47% |
|
4,15 |
4,20 |
4,110 |
10.664 |
44.788 |
|
Edreams (EDR)
|
|
5,040 |
1,81% |
|
4,930 |
5,060 |
4,930 |
500.445 |
2.522.242 |
|
Elecnor (ENO)
|
|
39,85 |
0,25% |
|
39,65 |
40,05 |
38,950 |
44.054 |
1.755.551 |
|
Enagas (ENG)
|
|
16,730 |
-1,18% |
|
17,000 |
17,000 |
16,640 |
424.545 |
7.102.637 |
|
Ence (ENC)
|
|
2,370 |
0,08% |
|
2,380 |
2,390 |
2,354 |
315.250 |
747.142 |
|
Endesa (ELE)
|
|
39,140 |
-2,39% |
|
40,130 |
40,130 |
38,950 |
519.249 |
20.323.405 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,480 |
3,470 |
115.326 |
400.757 |
|
Ezentis (EZE)
|
|
0,0695 |
1,16% |
|
0,0692 |
0,0710 |
0,069 |
1.888.381 |
131.242 |
|
Faes (FAE)
|
|
4,570 |
-1,29% |
|
4,610 |
4,630 |
4,550 |
111.242 |
508.375 |
|
FCC (FCC)
|
|
13,240 |
2,16% |
|
13,020 |
13,240 |
13,000 |
48.132 |
637.267 |
|
Ferrovial (FER)
|
|
59,200 |
-1,66% |
|
60,100 |
60,180 |
59,120 |
140.248 |
8.302.681 |
|
Fluidra (FDR)
|
|
19,750 |
-2,13% |
|
20,220 |
20,220 |
19,720 |
329.551 |
6.508.632 |
|
G. SanJose (GSJ)
|
|
8,800 |
-1,45% |
|
9,000 |
9,000 |
8,780 |
28.812 |
253.545 |
|
General Alq. (GAM)
|
|
1,515 |
1,67% |
|
1,495 |
1,515 |
1,495 |
2.581 |
3.910 |
|
Gestamp (GEST)
|
|
2,935 |
-0,67% |
|
2,950 |
2,960 |
2,915 |
143.411 |
420.911 |
|
Grenergy (GRE)
|
|
110,40 |
-2,47% |
|
112,40 |
112,40 |
107,200 |
32.126 |
3.546.710 |
|
Grifols (GRF)
|
|
9,068 |
0,55% |
|
9,106 |
9,150 |
8,962 |
986.213 |
8.942.979 |
|
Grifols B (GRF.P)
|
|
6,310 |
-1,09% |
|
6,330 |
6,430 |
6,230 |
107.093 |
675.756 |
|
HBX Group (HBX)
|
|
7,08 |
0,64% |
|
7,10 |
7,15 |
7,025 |
82.059 |
580.567 |
|
Iberdrola (IBE)
|
|
20,930 |
-3,81% |
|
21,400 |
21,470 |
20,930 |
2.667.829 |
55.837.660 |
|
Iberpapel (IBG)
|
|
18,80 |
0,26% |
|
18,85 |
18,85 |
18,400 |
23.796 |
447.364 |
|
Inditex (ITX)
|
|
56,040 |
-2,02% |
|
57,300 |
57,720 |
56,000 |
554.402 |
31.068.688 |
|
Indra (IDR)
|
|
52,420 |
1,90% |
|
51,600 |
53,480 |
51,600 |
639.618 |
33.528.775 |
|
Inmo del Sur (ISUR)
|
|
16,35 |
-2,67% |
|
16,20 |
16,75 |
16,200 |
1.810 |
29.593 |
|
Inmocemento (IMC)
|
|
3,830 |
-0,26% |
|
3,770 |
3,900 |
3,770 |
5.188 |
19.870 |
|
Int. Airlines (IAG)
|
|
5,6380 |
1,22% |
|
5,6280 |
5,7080 |
5,628 |
4.338.555 |
24.460.773 |
|
Libertas 7 (LIB)
|
|
2,980 |
-0,99% |
|
3,060 |
3,060 |
2,980 |
783 |
2.333 |
|
Linea Directa (LDA)
|
|
1,194 |
-1,15% |
|
1,222 |
1,222 |
1,194 |
536.366 |
640.421 |
|
Lingotes Esp. (LGT)
|
|
5,620 |
0,00% |
|
5,620 |
5,700 |
5,620 |
1.770 |
9.947 |
|
Logista (LOG)
|
|
33,540 |
-1,58% |
|
34,180 |
34,220 |
33,440 |
93.505 |
3.136.157 |
|
Mapfre (MAP)
|
|
4,440 |
0,40% |
|
4,428 |
4,462 |
4,428 |
1.112.725 |
4.940.499 |
|
Media Fore (MFEA)
|
|
2,940 |
1,10% |
|
2,940 |
2,940 |
2,922 |
11.872 |
34.903 |
|
Melia Hotels (MEL)
|
|
11,660 |
-2,83% |
|
11,800 |
11,860 |
11,550 |
202.385 |
2.359.809 |
|
Merlin Proper. (MRL)
|
|
15,170 |
-1,68% |
|
15,430 |
15,450 |
15,160 |
265.871 |
4.033.263 |
|
Metrovacesa (MVC)
|
|
11,50 |
-0,69% |
|
11,66 |
11,66 |
11,380 |
109.012 |
1.253.638 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,15 |
14,15 |
13,950 |
2.525 |
35.350 |
|
Montebalito (MTB)
|
|
1,950 |
1,03% |
|
1,930 |
1,950 |
1,800 |
2.374 |
4.629 |
|
Naturgy Energy (GAS)
|
|
27,260 |
-1,44% |
|
27,740 |
27,740 |
27,220 |
457.772 |
12.478.864 |
|
Naturhouse (NTH)
|
|
2,530 |
-0,39% |
|
2,560 |
2,580 |
2,500 |
37.033 |
93.693 |
|
Neinor (HOME)
|
|
17,850 |
1,70% |
|
17,600 |
17,860 |
17,600 |
152.592 |
2.723.767 |
|
Nextil (NXT)
|
|
1,062 |
3,50% |
|
1,028 |
1,070 |
1,020 |
1.991.891 |
2.115.388 |
|
NicolasCorrea (NEA)
|
|
9,900 |
2,27% |
|
9,900 |
9,900 |
9,800 |
747 |
7.395 |
|
Nyesa Valores (NYE)
|
|
0,0032 |
-3,03% |
|
0,0034 |
0,0035 |
0,003 |
60.639.150 |
194.045 |
|
OHL (OHL)
|
|
0,4604 |
-0,94% |
|
0,4664 |
0,4672 |
0,460 |
3.117.454 |
1.435.275 |
|
Oryzon Geno (ORY)
|
|
2,934 |
-1,67% |
|
3,048 |
3,048 |
2,904 |
336.438 |
987.109 |
|
Pescanova (PVA)
|
|
0,2410 |
-0,41% |
|
0,2420 |
0,2450 |
0,241 |
46.948 |
11.314 |
|
Pharma Mar (PHM)
|
|
82,00 |
2,30% |
|
80,00 |
82,05 |
79,500 |
56.320 |
4.618.240 |
|
PRIM (PRM)
|
|
13,25 |
-1,11% |
|
13,35 |
13,35 |
12,950 |
12.435 |
164.763 |
|
Prisa (PRS)
|
|
0,3090 |
3,00% |
|
0,3100 |
0,3100 |
0,300 |
181.124 |
55.967 |
|
Prosegur (PSG)
|
|
2,845 |
1,42% |
|
2,805 |
2,865 |
2,790 |
207.098 |
589.193 |
|
Puig (PUIG)
|
|
16,70 |
-1,41% |
|
16,93 |
17,03 |
16,630 |
138.145 |
2.307.021 |
|
Realia (RLIA)
|
|
1,025 |
0,00% |
|
1,025 |
1,025 |
1,025 |
868 |
889 |
|
Red Electrica (REE)
|
|
15,210 |
-0,52% |
|
15,300 |
15,430 |
15,210 |
562.253 |
8.551.868 |
|
Reig Jofre (RJF)
|
|
2,700 |
0,37% |
|
2,720 |
2,720 |
2,680 |
2.752 |
7.430 |
|
Renta 4 (R4)
|
|
18,85 |
-0,78% |
|
19,00 |
19,00 |
18,850 |
1.435 |
27.049 |
|
Renta Corpo. (REN)
|
|
0,770 |
-3,02% |
|
0,786 |
0,790 |
0,766 |
33.043 |
25.443 |
|
Repsol (REP)
|
|
21,880 |
-2,01% |
|
21,850 |
22,030 |
21,540 |
1.730.272 |
37.858.351 |
|
Rovi Lab. (ROVI)
|
|
57,10 |
0,35% |
|
57,10 |
57,40 |
56,750 |
73.084 |
4.173.096 |
|
Sacyr (SCYR)
|
|
4,914 |
0,69% |
|
4,890 |
4,952 |
4,856 |
1.713.125 |
8.418.296 |
|
Solaria (SLR)
|
|
19,520 |
-1,98% |
|
19,830 |
19,840 |
19,310 |
574.268 |
11.209.711 |
|
Soltec Power (SOL)
|
|
0,9000 |
1,12% |
|
0,9150 |
0,9150 |
0,885 |
382.926 |
344.633 |
|
Squirrel Media (SQRL)
|
|
2,23 |
-1,32% |
|
2,24 |
2,25 |
2,230 |
5.400 |
12.042 |
|
Talgo (TLGO)
|
|
2,710 |
-0,55% |
|
2,755 |
2,755 |
2,700 |
60.147 |
162.998 |
|
Tecnicas Reu. (TRE)
|
|
32,700 |
1,55% |
|
32,000 |
32,860 |
31,900 |
163.860 |
5.358.222 |
|
Telefonica (TEF)
|
|
3,494 |
-1,57% |
|
3,560 |
3,560 |
3,486 |
4.219.180 |
14.741.814 |
|
TSK (TSK)
|
|
7,03 |
-0,98% |
|
7,21 |
7,21 |
6,980 |
103.691 |
728.947 |
|
Tubacex (TUB)
|
|
3,335 |
-2,48% |
|
3,460 |
3,460 |
3,330 |
149.513 |
498.625 |
|
Unicaja (UNI)
|
|
3,2460 |
0,68% |
|
3,2480 |
3,2640 |
3,226 |
1.827.483 |
5.932.009 |
|
Vidrala (VID)
|
|
88,90 |
-0,78% |
|
89,20 |
89,50 |
88,400 |
33.551 |
2.982.683 |
|
Viscofan (VIS)
|
|
57,50 |
-2,04% |
|
58,70 |
58,80 |
57,400 |
56.089 |
3.225.117 |
|
Vocento (VOC)
|
|
0,798 |
-4,77% |
|
0,838 |
0,838 |
0,790 |
47.498 |
37.903 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.665 |
-0,94% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arteche |
4,62% |
| Deoleo |
4,21% |
| Nextil |
3,50% |
| Amper |
3,14% |
| Prisa |
3,00% |
| Cevasa |
2,80% |
| Izertis |
2,58% |
| Adolfo Dom. |
2,50% |
| Pharma Mar |
2,30% |
| NicolasCorrea |
2,27% |
|
| PEORES %
|
| Arima |
-5,98% |
| Duro Felguera |
-5,00% |
| Vocento |
-4,77% |
| Nyesa Valores |
-3,03% |
| Renta Corpo. |
-3,02% |
| DIA |
-2,94% |
| Melia Hotels |
-2,83% |
| Clinica Bav. |
-2,69% |
| Inmo del Sur |
-2,67% |
| Tubacex |
-2,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.386 |
-0,40% |
17:20 |
| IBEX 35 |
19.665 |
-0,94% |
17:20 |
| FTSE100 Londres |
10.640 |
-0,36% |
17:20 |
| Dow Jones |
52.865 |
-0,06% |
17:20 |
| CAC-40 Paris |
8.468 |
-0,47% |
17:20 |
| Nasdaq Com. |
26.110 |
1,07% |
17:20 |
| Nasdaq 100 |
29.728 |
1,35% |
17:20 |
| SP500 |
7.527 |
0,57% |
17:20 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
-0,94%
0,08%
