Mercado Continuo
|
Suben:63 Repiten:18 Bajan:49 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
160,50 |
0,81% |
 |
160,10 |
160,90 |
159,300 |
99.334 |
15.943.107 |
Acciona Energia (ANE)
|
 |
24,16 |
2,63% |
 |
23,64 |
24,18 |
23,600 |
529.481 |
12.792.260 |
Acerinox (ACX)
|
 |
10,540 |
-1,40% |
 |
10,720 |
10,720 |
10,520 |
744.070 |
7.842.497 |
ACS (ACS)
|
 |
58,800 |
1,20% |
 |
58,450 |
59,050 |
58,150 |
264.495 |
15.552.306 |
Adolfo Dom. (ADZ)
|
 |
4,76 |
0,42% |
 |
4,74 |
4,88 |
4,740 |
418 |
1.989 |
Aedas Homes (AEDAS)
|
 |
21,600 |
-0,46% |
 |
21,550 |
21,600 |
21,500 |
34.039 |
735.242 |
AENA (AENA)
|
 |
23,43 |
-0,74% |
 |
23,75 |
23,75 |
23,390 |
1.106.643 |
25.928.645 |
Airbus (AIR)
|
 |
186,16 |
0,70% |
 |
184,70 |
186,74 |
184,680 |
3.859 |
718.391 |
Airtificial I.S. (AI)
|
 |
0,1112 |
-0,89% |
 |
0,1120 |
0,1132 |
0,111 |
597.224 |
66.411 |
Alantra (ALNT)
|
 |
8,10 |
0,00% |
 |
8,08 |
8,14 |
8,020 |
37.557 |
304.211 |
Almirall (ALM)
|
 |
10,700 |
0,18% |
 |
10,600 |
10,780 |
10,520 |
139.116 |
1.488.541 |
Amadeus (AMS)
|
 |
70,560 |
-0,31% |
 |
71,020 |
71,200 |
70,300 |
485.575 |
34.262.172 |
Amper (AMP)
|
 |
0,1478 |
3,64% |
 |
0,1450 |
0,1478 |
0,144 |
11.850.455 |
1.751.497 |
Amrest Holdings (EAT)
|
 |
3,700 |
1,23% |
 |
3,700 |
3,750 |
3,695 |
16.350 |
60.495 |
Aperam (APAM)
|
 |
27,060 |
-0,80% |
 |
27,300 |
27,340 |
27,060 |
605 |
16.371 |
Arcelormittal (MTS)
|
 |
27,970 |
-0,92% |
 |
28,040 |
28,210 |
27,850 |
100.449 |
2.809.558 |
Arima (ARM)
|
 |
7,6000 |
0,00% |
 |
7,0500 |
7,0500 |
7,050 |
47 |
357 |
Atresmedia (A3M)
|
 |
5,080 |
0,99% |
 |
5,010 |
5,150 |
4,980 |
678.646 |
3.447.521 |
Atrys Health (ATRY)
|
 |
2,98 |
3,11% |
 |
2,93 |
2,98 |
2,900 |
33.025 |
98.414 |
Audax (ADX)
|
 |
1,5100 |
0,53% |
 |
1,5100 |
1,5180 |
1,500 |
121.550 |
183.540 |
Azkoyen (AZK)
|
 |
8,880 |
1,83% |
 |
8,760 |
8,900 |
8,680 |
4.984 |
44.257 |
B. Sabadell (SAB)
|
 |
2,8940 |
0,00% |
 |
2,9250 |
2,9350 |
2,885 |
11.886.522 |
34.399.594 |
B. Santander (SAN)
|
 |
7,2540 |
-0,49% |
 |
7,2700 |
7,3220 |
7,234 |
18.023.477 |
130.742.302 |
Banco BBVA (BBVA)
|
 |
12,760 |
-0,07% |
 |
12,850 |
12,860 |
12,720 |
5.756.813 |
73.456.933 |
Bankinter (BKT)
|
 |
11,330 |
0,44% |
 |
11,370 |
11,395 |
11,285 |
1.243.494 |
14.088.787 |
Berkeley Energia (BKY)
|
 |
0,3080 |
-2,22% |
 |
0,3150 |
0,3180 |
0,305 |
1.932.947 |
595.347 |
Bodegas Rioj. (RIO)
|
 |
3,19 |
-0,04% |
 |
3,19 |
3,19 |
3,190 |
1.095 |
3.493 |
CAF FFCC (CAF)
|
 |
49,60 |
0,81% |
 |
49,50 |
49,85 |
49,050 |
32.298 |
1.601.980 |
Caixabank (CABK)
|
 |
7,452 |
0,62% |
 |
7,436 |
7,464 |
7,400 |
4.466.258 |
33.282.554 |
Cash Prosegur (CASH)
|
 |
0,859 |
1,05% |
 |
0,859 |
0,870 |
0,851 |
375.299 |
322.381 |
Catalana Occ. (GCO)
|
 |
48,90 |
0,10% |
 |
48,80 |
48,90 |
48,800 |
44.389 |
2.170.622 |
Cellnex (CLNX)
|
 |
32,870 |
1,04% |
 |
32,660 |
32,880 |
32,500 |
912.033 |
29.978.524 |
Cevasa (CEV)
|
 |
7,6000 |
0,00% |
 |
7,6000 |
7,6000 |
7,600 |
40 |
304 |
CIE Auto. (CIE)
|
 |
24,300 |
0,82% |
 |
24,000 |
24,400 |
24,000 |
50.173 |
1.219.203 |
Cirsa (CIRSA)
|
 |
14,16 |
-1,87% |
 |
14,50 |
14,50 |
14,030 |
281.086 |
3.980.177 |
Clinica Bav. (CBAV)
|
 |
44,60 |
0,22% |
 |
43,80 |
44,90 |
43,100 |
4.904 |
218.718 |
Coca-Cola (CCEP)
|
 |
83,00 |
1,21% |
 |
82,90 |
83,60 |
82,600 |
674 |
55.942 |
Colonial (COL)
|
 |
5,875 |
-0,16% |
 |
5,900 |
5,920 |
5,855 |
874.782 |
5.139.344 |
COX ABG Group (COX)
|
 |
11,30 |
1,80% |
 |
11,80 |
11,80 |
11,000 |
11.328 |
128.006 |
Dchos. Amper (AMP.D)
|
 |
0,0070 |
218,18% |
 |
0,0013 |
0,0070 |
0,000 |
961.975.650 |
6.733.829 |
Deoleo (OLE)
|
 |
0,1755 |
-0,28% |
 |
0,1710 |
0,1780 |
0,171 |
1.060.182 |
186.061 |
DIA (DIA)
|
 |
29,80 |
2,05% |
 |
29,20 |
30,00 |
29,050 |
41.528 |
1.237.534 |
Dominion (DOM)
|
 |
3,260 |
-1,06% |
 |
3,330 |
3,330 |
3,245 |
327.626 |
1.068.060 |
Duro Felguera (MDF)
|
 |
0,2235 |
0,90% |
 |
0,2210 |
0,2260 |
0,221 |
26.641 |
5.954 |
Ebro Foods (EBRO)
|
 |
17,360 |
-0,22% |
 |
17,480 |
17,660 |
17,360 |
30.466 |
528.889 |
Ecoener (ENER)
|
 |
4,84 |
-1,42% |
 |
4,73 |
4,92 |
4,730 |
5.788 |
28.013 |
Edreams (EDR)
|
 |
8,330 |
-0,59% |
 |
8,360 |
8,440 |
8,300 |
74.791 |
623.009 |
Elecnor (ENO)
|
 |
23,40 |
3,76% |
 |
22,65 |
23,75 |
22,650 |
165.414 |
3.870.687 |
Enagas (ENG)
|
 |
13,390 |
0,67% |
 |
13,315 |
13,455 |
13,295 |
636.518 |
8.522.976 |
Ence (ENC)
|
 |
2,854 |
-1,24% |
 |
2,892 |
2,892 |
2,850 |
529.907 |
1.512.354 |
Endesa (ELE)
|
 |
25,910 |
0,27% |
 |
25,930 |
26,050 |
25,820 |
752.052 |
19.485.667 |
Ercros (ECR)
|
 |
3,130 |
5,92% |
 |
3,240 |
3,250 |
3,125 |
271.108 |
848.568 |
Ezentis (EZE)
|
 |
0,1122 |
-1,75% |
 |
0,1140 |
0,1162 |
0,111 |
1.348.537 |
151.305 |
Faes (FAE)
|
 |
4,590 |
0,54% |
 |
4,575 |
4,605 |
4,550 |
111.682 |
512.620 |
FCC (FCC)
|
 |
11,500 |
3,41% |
 |
11,100 |
11,760 |
11,100 |
69.612 |
800.538 |
Ferrovial (FER)
|
 |
45,550 |
0,46% |
 |
45,540 |
45,550 |
45,070 |
654.287 |
29.802.772 |
Fluidra (FDR)
|
 |
22,260 |
-0,08% |
 |
22,420 |
22,540 |
22,240 |
203.152 |
4.522.163 |
G. SanJose (GSJ)
|
 |
6,320 |
-2,01% |
 |
6,460 |
6,470 |
6,260 |
41.197 |
260.365 |
General Alq. (GAM)
|
 |
1,300 |
-2,25% |
 |
1,310 |
1,310 |
1,300 |
1.041 |
1.353 |
Gestamp (GEST)
|
 |
3,128 |
-0,94% |
 |
3,160 |
3,160 |
3,120 |
341.026 |
1.066.729 |
Grenergy (GRE)
|
 |
67,80 |
3,51% |
 |
65,10 |
68,50 |
65,100 |
52.277 |
3.544.380 |
Grifols (GRF)
|
 |
12,015 |
-1,75% |
 |
12,260 |
12,360 |
11,960 |
2.870.855 |
34.493.322 |
Grifols B (GRF.P)
|
 |
8,630 |
-1,98% |
 |
8,710 |
8,915 |
8,630 |
184.916 |
1.595.825 |
HBX Group (HBX)
|
 |
11,00 |
1,10% |
 |
10,94 |
11,30 |
10,940 |
355.383 |
3.909.213 |
Iberdrola (IBE)
|
 |
15,585 |
-0,03% |
 |
15,630 |
15,715 |
15,525 |
6.922.257 |
107.883.375 |
Iberpapel (IBG)
|
 |
21,20 |
3,92% |
 |
20,50 |
21,30 |
20,500 |
10.085 |
213.802 |
Inditex (ITX)
|
 |
42,070 |
-0,59% |
 |
42,440 |
42,570 |
41,910 |
1.446.266 |
60.844.410 |
Indra (IDR)
|
 |
38,840 |
0,62% |
 |
38,740 |
39,000 |
38,380 |
629.482 |
24.449.080 |
Inmo del Sur (ISUR)
|
 |
13,40 |
-0,74% |
 |
13,90 |
13,90 |
13,400 |
3.283 |
43.992 |
Inmocemento (IMC)
|
 |
3,700 |
0,81% |
 |
3,650 |
3,700 |
3,640 |
20.882 |
77.263 |
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
Int. Airlines (IAG)
|
 |
4,3910 |
-1,08% |
 |
4,4580 |
4,4740 |
4,373 |
7.826.862 |
34.367.751 |
LAR Esp. (LRE)
|
 |
8,300 |
0,00% |
 |
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
Libertas 7 (LIB)
|
 |
2,180 |
1,86% |
 |
2,100 |
2,180 |
2,100 |
3.430 |
7.477 |
Linea Directa (LDA)
|
 |
1,350 |
-0,44% |
 |
1,356 |
1,360 |
1,342 |
211.932 |
286.108 |
Lingotes Esp. (LGT)
|
 |
6,000 |
0,00% |
 |
6,050 |
6,050 |
6,000 |
84 |
504 |
Logista (LOG)
|
 |
27,180 |
0,44% |
 |
27,200 |
27,420 |
26,940 |
295.296 |
8.026.145 |
Mapfre (MAP)
|
 |
3,450 |
0,23% |
 |
3,430 |
3,460 |
3,428 |
2.815.520 |
9.713.544 |
Media Fore (MFEA)
|
 |
2,822 |
3,74% |
 |
2,822 |
2,888 |
2,822 |
501 |
1.413 |
Melia Hotels (MEL)
|
 |
7,580 |
0,99% |
 |
7,540 |
7,595 |
7,510 |
402.178 |
3.048.509 |
Merlin Proper. (MRL)
|
 |
11,480 |
-0,69% |
 |
11,600 |
11,630 |
11,420 |
571.841 |
6.564.734 |
Metrovacesa (MVC)
|
 |
10,35 |
-0,95% |
 |
10,40 |
10,40 |
10,250 |
20.662 |
213.851 |
Miquel Costas (MCM)
|
 |
14,50 |
2,11% |
 |
14,20 |
14,65 |
14,150 |
14.300 |
207.350 |
Montebalito (MTB)
|
 |
1,520 |
0,00% |
 |
1,520 |
1,520 |
1,520 |
1.357 |
2.062 |
Naturgy Energy (GAS)
|
 |
27,040 |
0,14% |
 |
26,900 |
27,120 |
26,900 |
396.031 |
10.708.678 |
Naturhouse (NTH)
|
 |
1,810 |
0,55% |
 |
1,800 |
1,810 |
1,800 |
7.653 |
13.851 |
Neinor (HOME)
|
 |
17,640 |
-0,45% |
 |
17,900 |
18,040 |
17,440 |
134.948 |
2.380.482 |
Nextil (NXT)
|
 |
0,444 |
0,22% |
 |
0,445 |
0,450 |
0,441 |
169.878 |
75.425 |
NH Hotel (NHH)
|
 |
6,400 |
0,00% |
 |
6,420 |
6,420 |
6,370 |
25.734 |
164.697 |
NicolasCorrea (NEA)
|
 |
10,700 |
-1,83% |
 |
10,700 |
10,700 |
10,550 |
4.557 |
48.759 |
Nyesa Valores (NYE)
|
 |
0,0086 |
-4,44% |
 |
0,0086 |
0,0090 |
0,009 |
21.526.330 |
185.126 |
OHL (OHL)
|
 |
0,3110 |
-2,96% |
 |
0,3195 |
0,3215 |
0,310 |
5.530.567 |
1.720.006 |
Oryzon Geno (ORY)
|
 |
2,865 |
0,35% |
 |
2,895 |
2,910 |
2,820 |
422.894 |
1.211.591 |
Pescanova (PVA)
|
 |
0,3100 |
0,00% |
 |
0,3160 |
0,3160 |
0,304 |
15.515 |
4.809 |
Pharma Mar (PHM)
|
 |
79,05 |
-3,53% |
 |
82,00 |
82,40 |
78,750 |
57.716 |
4.562.449 |
PRIM (PRM)
|
 |
12,20 |
4,27% |
 |
11,90 |
12,20 |
11,750 |
31.701 |
386.752 |
Prisa (PRS)
|
 |
0,3730 |
0,53% |
 |
0,3700 |
0,3740 |
0,365 |
59.282 |
22.112 |
Prosegur (PSG)
|
 |
3,025 |
-1,14% |
 |
3,030 |
3,055 |
3,020 |
85.311 |
258.065 |
Puig (PUIG)
|
 |
16,07 |
-0,31% |
 |
16,21 |
16,41 |
16,070 |
558.508 |
8.975.223 |
Realia (RLIA)
|
 |
0,942 |
0,85% |
 |
0,918 |
0,942 |
0,918 |
63.495 |
59.812 |
Red Electrica (REE)
|
 |
17,850 |
0,73% |
 |
17,780 |
17,930 |
17,780 |
796.955 |
14.225.646 |
Reig Jofre (RJF)
|
 |
2,980 |
0,00% |
 |
3,050 |
3,050 |
2,980 |
9.513 |
28.348 |
Renta 4 (R4)
|
 |
16,70 |
-1,76% |
 |
16,80 |
17,30 |
16,500 |
5.630 |
94.021 |
Renta Corpo. (REN)
|
 |
0,720 |
2,84% |
 |
0,700 |
0,720 |
0,700 |
25.357 |
18.254 |
Repsol (REP)
|
 |
13,090 |
1,94% |
 |
12,950 |
13,245 |
12,950 |
8.741.299 |
114.423.603 |
Rovi Lab. (ROVI)
|
 |
52,80 |
-1,03% |
 |
53,25 |
53,75 |
52,700 |
86.521 |
4.568.308 |
Sacyr (SCYR)
|
 |
3,576 |
0,84% |
 |
3,560 |
3,576 |
3,542 |
1.307.450 |
4.675.441 |
Solaria (SLR)
|
 |
10,395 |
0,14% |
 |
10,430 |
10,610 |
10,350 |
1.091.361 |
11.344.697 |
Soltec Power (SOL)
|
 |
1,5980 |
0,00% |
 |
1,6920 |
1,7000 |
1,580 |
940.349 |
1.502.677 |
Squirrel Media (SQRL)
|
 |
2,20 |
-1,34% |
 |
2,20 |
2,23 |
2,190 |
2.522 |
5.548 |
Talgo (TLGO)
|
 |
2,775 |
0,18% |
 |
2,810 |
2,855 |
2,770 |
658.775 |
1.828.100 |
Tecnicas Reu. (TRE)
|
 |
21,180 |
-0,18% |
 |
21,280 |
21,400 |
21,100 |
88.035 |
1.864.581 |
Telefonica (TEF)
|
 |
4,503 |
0,51% |
 |
4,488 |
4,525 |
4,488 |
6.545.305 |
29.473.508 |
Tubacex (TUB)
|
 |
3,675 |
-0,94% |
 |
3,725 |
3,725 |
3,665 |
273.148 |
1.003.818 |
Tubos Reu. (TRG)
|
 |
0,546 |
0,55% |
 |
0,547 |
0,551 |
0,540 |
243.503 |
132.952 |
Unicaja (UNI)
|
 |
2,0360 |
-0,39% |
 |
2,0540 |
2,0560 |
2,022 |
2.454.257 |
4.996.867 |
Urbas (UBS)
|
 |
0,0021 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
41.072 |
Vidrala (VID)
|
 |
95,80 |
-0,10% |
 |
95,90 |
96,90 |
95,300 |
19.287 |
1.847.694 |
Viscofan (VIS)
|
 |
59,70 |
0,33% |
 |
59,70 |
59,80 |
59,400 |
31.079 |
1.855.416 |
Vocento (VOC)
|
 |
0,620 |
-0,32% |
 |
0,622 |
0,630 |
0,620 |
36.325 |
22.521 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.989 |
-0,04% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
218,18% |
Ercros |
5,92% |
PRIM |
4,27% |
Dchos. OHL |
4,10% |
Iberpapel |
3,92% |
Elecnor |
3,76% |
Media Fore |
3,74% |
Amper |
3,64% |
Grenergy |
3,51% |
FCC |
3,41% |
|
PEORES %
|
Nyesa Valores |
-4,44% |
Pharma Mar |
-3,53% |
OHL |
-2,96% |
General Alq. |
-2,25% |
Berkeley Energi |
-2,22% |
G. SanJose |
-2,01% |
Cirsa |
-1,87% |
NicolasCorrea |
-1,83% |
Renta 4 |
-1,76% |
Ezentis |
-1,75% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.376 |
1,46% |
17:38 |
IBEX 35 |
13.989 |
-0,03% |
17:35 |
FTSE100 Londres |
8.989 |
0,18% |
17:35 |
Dow Jones |
44.484 |
0,51% |
23:59 |
CAC-40 Paris |
7.822 |
1,29% |
17:35 |
Nasdaq Com. |
20.884 |
0,74% |
23:59 |
Nasdaq 100 |
23.078 |
0,74% |
23:59 |
SP500 |
6.297 |
0,53% |
23:59 |
Nikkei |
39.901 |
0,59% |
8:30: |
|
|
|
|