Mercado Continuo
|
Suben:48 Repiten:17 Bajan:64 |
|
|
Hora:10:45
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
153,00 |
-3,89% |
 |
154,00 |
154,90 |
152,400 |
44.588 |
6.821.964 |
Acciona Energia (ANE)
|
 |
21,98 |
-0,54% |
 |
22,18 |
22,32 |
21,920 |
63.166 |
1.388.388 |
Acerinox (ACX)
|
 |
10,660 |
-0,18% |
 |
10,720 |
10,730 |
10,600 |
138.867 |
1.480.322 |
ACS (ACS)
|
 |
56,000 |
-1,06% |
 |
56,600 |
56,750 |
55,850 |
48.311 |
2.705.416 |
Adolfo Dom. (ADZ)
|
 |
4,88 |
-1,61% |
 |
4,90 |
4,90 |
4,800 |
99 |
483 |
Aedas Homes (AEDAS)
|
 |
25,600 |
0,98% |
 |
25,500 |
25,650 |
25,300 |
81.724 |
2.092.134 |
AENA (AENA)
|
 |
22,80 |
0,48% |
 |
22,67 |
22,80 |
22,635 |
64.241 |
1.464.694 |
Airbus (AIR)
|
 |
177,28 |
0,05% |
 |
178,06 |
178,06 |
176,740 |
770 |
136.505 |
Airtificial I.S. (AI)
|
 |
0,1182 |
0,51% |
 |
0,1184 |
0,1184 |
0,118 |
79.102 |
9.349 |
Alantra (ALNT)
|
 |
7,90 |
1,02% |
 |
7,90 |
7,90 |
7,900 |
0 |
352.727 |
Almirall (ALM)
|
 |
10,720 |
0,37% |
 |
10,680 |
10,740 |
10,660 |
6.276 |
67.278 |
Amadeus (AMS)
|
 |
70,840 |
-0,14% |
 |
70,940 |
71,280 |
70,740 |
62.428 |
4.422.399 |
Amper (AMP)
|
 |
0,1360 |
1,34% |
 |
0,1348 |
0,1368 |
0,134 |
4.581.169 |
623.038 |
Amrest Holdings (EAT)
|
 |
3,790 |
-0,13% |
 |
3,720 |
3,790 |
3,720 |
7.330 |
27.780 |
Aperam (APAM)
|
 |
26,540 |
0,60% |
 |
26,780 |
26,780 |
26,500 |
543 |
14.411 |
Arcelormittal (MTS)
|
 |
27,640 |
-0,25% |
 |
27,820 |
27,870 |
27,400 |
11.931 |
329.772 |
Arima (ARM)
|
 |
7,6000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
1.140 |
Atresmedia (A3M)
|
 |
5,090 |
-0,19% |
 |
5,090 |
5,110 |
5,060 |
41.727 |
212.390 |
Atrys Health (ATRY)
|
 |
2,64 |
2,72% |
 |
2,60 |
2,65 |
2,600 |
29.935 |
79.028 |
Audax (ADX)
|
 |
1,5700 |
-0,12% |
 |
1,5780 |
1,5780 |
1,558 |
39.629 |
62.217 |
Azkoyen (AZK)
|
 |
8,960 |
-1,10% |
 |
9,020 |
9,020 |
8,960 |
0 |
9.192 |
B. Sabadell (SAB)
|
 |
2,9630 |
1,05% |
 |
2,9500 |
2,9940 |
2,945 |
5.156.943 |
15.280.022 |
B. Santander (SAN)
|
 |
7,3400 |
0,56% |
 |
7,3000 |
7,3930 |
7,282 |
7.388.748 |
54.233.410 |
Banco BBVA (BBVA)
|
 |
13,320 |
1,29% |
 |
13,255 |
13,480 |
13,230 |
2.704.442 |
36.023.167 |
Bankinter (BKT)
|
 |
11,490 |
0,87% |
 |
11,410 |
11,545 |
11,395 |
104.901 |
1.205.312 |
Berkeley Energia (BKY)
|
 |
0,3305 |
-0,45% |
 |
0,3310 |
0,3355 |
0,331 |
93.150 |
30.786 |
Bodegas Rioj. (RIO)
|
 |
3,20 |
-0,01% |
 |
3,10 |
3,20 |
3,101 |
408 |
1.305 |
CAF FFCC (CAF)
|
 |
46,35 |
0,54% |
 |
46,50 |
46,65 |
46,150 |
8.437 |
391.054 |
Caixabank (CABK)
|
 |
7,634 |
0,05% |
 |
7,630 |
7,684 |
7,624 |
1.010.459 |
7.713.844 |
Cash Prosegur (CASH)
|
 |
0,835 |
0,36% |
 |
0,835 |
0,835 |
0,830 |
76.237 |
63.657 |
Catalana Occ. (GCO)
|
 |
48,95 |
0,00% |
 |
48,95 |
49,00 |
48,950 |
38.034 |
1.861.764 |
Cellnex (CLNX)
|
 |
32,470 |
-0,94% |
 |
32,750 |
32,950 |
32,430 |
86.313 |
2.802.583 |
Cevasa (CEV)
|
 |
7,9000 |
-4,81% |
 |
7,9000 |
7,9000 |
7,500 |
109 |
861 |
CIE Auto. (CIE)
|
 |
24,900 |
0,20% |
 |
25,000 |
25,000 |
24,650 |
5.713 |
142.253 |
Clinica Bav. (CBAV)
|
 |
43,10 |
-1,59% |
 |
44,00 |
44,00 |
43,100 |
523 |
22.541 |
Coca-Cola (CCEP)
|
 |
82,00 |
-0,60% |
 |
82,50 |
82,50 |
82,000 |
67 |
5.494 |
Colonial (COL)
|
 |
5,940 |
-0,66% |
 |
5,995 |
6,000 |
5,910 |
115.642 |
686.913 |
COX ABG Group (COX)
|
 |
9,96 |
-0,39% |
 |
9,92 |
10,10 |
9,860 |
2.902 |
28.903 |
Dchos. ACS (ACS.D)
|
 |
1,5982 |
-0,60% |
 |
1,6102 |
1,6200 |
1,594 |
547.577 |
875.137 |
Dchos. Amper (AMP.D)
|
 |
0,0011 |
22,22% |
 |
0,0010 |
0,0012 |
0,001 |
28.330.750 |
31.163 |
Deoleo (OLE)
|
 |
0,1835 |
-1,60% |
 |
0,1840 |
0,1865 |
0,183 |
57.028 |
10.464 |
DIA (DIA)
|
 |
28,30 |
0,00% |
 |
28,00 |
28,30 |
28,000 |
3.003 |
84.984 |
Dominion (DOM)
|
 |
3,160 |
2,59% |
 |
3,105 |
3,165 |
3,105 |
120.086 |
379.471 |
Duro Felguera (MDF)
|
 |
0,2195 |
-1,56% |
 |
0,2180 |
0,2230 |
0,218 |
69.348 |
15.221 |
Ebro Foods (EBRO)
|
 |
17,220 |
-0,23% |
 |
17,300 |
17,300 |
17,120 |
4.708 |
81.071 |
Ecoener (ENER)
|
 |
4,74 |
-0,83% |
 |
4,73 |
4,88 |
4,730 |
2.109 |
9.996 |
Edreams (EDR)
|
 |
8,350 |
1,33% |
 |
8,260 |
8,350 |
8,260 |
21.356 |
178.322 |
Elecnor (ENO)
|
 |
22,10 |
0,45% |
 |
22,10 |
22,20 |
21,750 |
35.653 |
787.931 |
Enagas (ENG)
|
 |
13,440 |
-0,03% |
 |
13,405 |
13,450 |
13,375 |
76.011 |
1.021.587 |
Ence (ENC)
|
 |
2,846 |
0,21% |
 |
2,840 |
2,854 |
2,836 |
69.634 |
198.178 |
Endesa (ELE)
|
 |
26,400 |
-0,07% |
 |
26,500 |
26,640 |
26,350 |
152.684 |
4.030.857 |
Ercros (ECR)
|
 |
2,985 |
-0,50% |
 |
2,985 |
2,985 |
2,985 |
1.501 |
4.480 |
Ezentis (EZE)
|
 |
0,1150 |
-1,03% |
 |
0,1186 |
0,1186 |
0,115 |
177.233 |
20.381 |
Faes (FAE)
|
 |
4,460 |
-0,44% |
 |
4,455 |
4,480 |
4,455 |
12.420 |
55.393 |
FCC (FCC)
|
 |
11,700 |
-0,67% |
 |
11,780 |
11,780 |
11,700 |
1.134 |
13.267 |
Ferrovial (FER)
|
 |
44,820 |
-0,40% |
 |
45,000 |
45,090 |
44,570 |
28.039 |
1.256.707 |
Fluidra (FDR)
|
 |
21,840 |
-0,45% |
 |
22,100 |
22,100 |
21,740 |
44.969 |
982.122 |
G. SanJose (GSJ)
|
 |
6,000 |
-0,66% |
 |
6,060 |
6,060 |
5,980 |
10.524 |
63.144 |
General Alq. (GAM)
|
 |
1,300 |
0,00% |
 |
1,300 |
1,300 |
1,300 |
0 |
8.408 |
Gestamp (GEST)
|
 |
3,122 |
3,24% |
 |
3,040 |
3,122 |
3,026 |
232.760 |
726.676 |
Grenergy (GRE)
|
 |
65,40 |
-0,15% |
 |
66,20 |
66,20 |
65,000 |
2.923 |
191.164 |
Grifols (GRF)
|
 |
10,580 |
0,85% |
 |
10,450 |
10,605 |
10,450 |
145.922 |
1.543.854 |
Grifols B (GRF.P)
|
 |
7,680 |
0,91% |
 |
7,580 |
7,720 |
7,580 |
10.203 |
78.359 |
HBX Group (HBX)
|
 |
10,90 |
1,30% |
 |
10,86 |
10,90 |
10,680 |
7.713 |
84.071 |
Iberdrola (IBE)
|
 |
15,630 |
-0,63% |
 |
15,740 |
15,765 |
15,550 |
808.062 |
12.630.009 |
Iberpapel (IBG)
|
 |
20,50 |
-0,96% |
 |
20,70 |
20,70 |
20,500 |
250 |
5.125 |
Inditex (ITX)
|
 |
43,570 |
-0,95% |
 |
44,010 |
44,200 |
43,520 |
155.571 |
6.778.228 |
Indra (IDR)
|
 |
37,980 |
3,17% |
 |
37,160 |
38,300 |
37,160 |
487.104 |
18.500.209 |
Inmo del Sur (ISUR)
|
 |
14,20 |
9,23% |
 |
14,20 |
14,20 |
14,200 |
0 |
2.840 |
Inmocemento (IMC)
|
 |
3,530 |
-0,98% |
 |
3,560 |
3,560 |
3,530 |
3.884 |
13.710 |
Int. Airlines (IAG)
|
 |
4,1540 |
0,77% |
 |
4,1320 |
4,1740 |
4,129 |
3.705.137 |
15.391.139 |
Libertas 7 (LIB)
|
 |
2,020 |
0,00% |
 |
2,020 |
2,020 |
2,020 |
0 |
204 |
Linea Directa (LDA)
|
 |
1,348 |
-0,14% |
 |
1,342 |
1,352 |
1,342 |
9.144 |
12.326 |
Lingotes Esp. (LGT)
|
 |
6,050 |
1,68% |
 |
6,050 |
6,050 |
6,050 |
0 |
2.801 |
Logista (LOG)
|
 |
27,860 |
0,07% |
 |
27,800 |
27,860 |
27,700 |
64.553 |
1.798.446 |
Mapfre (MAP)
|
 |
3,556 |
-0,33% |
 |
3,566 |
3,578 |
3,550 |
292.119 |
1.038.775 |
Media Fore (MFEA)
|
 |
2,868 |
-0,06% |
 |
2,868 |
2,868 |
2,868 |
0 |
110.773 |
Melia Hotels (MEL)
|
 |
7,380 |
0,61% |
 |
7,405 |
7,415 |
7,360 |
29.751 |
219.562 |
Merlin Proper. (MRL)
|
 |
10,990 |
-0,63% |
 |
11,050 |
11,070 |
10,970 |
41.335 |
454.271 |
Metrovacesa (MVC)
|
 |
10,30 |
-1,43% |
 |
10,35 |
10,45 |
10,300 |
8.242 |
84.892 |
Miquel Costas (MCM)
|
 |
14,50 |
-1,02% |
 |
14,70 |
14,70 |
14,500 |
311 |
4.509 |
Montebalito (MTB)
|
 |
1,440 |
-2,04% |
 |
1,450 |
1,450 |
1,440 |
10.000 |
14.400 |
Naturgy Energy (GAS)
|
 |
27,320 |
0,22% |
 |
27,360 |
27,360 |
27,240 |
35.430 |
967.947 |
Naturhouse (NTH)
|
 |
1,790 |
-1,10% |
 |
1,810 |
1,855 |
1,790 |
14.789 |
26.472 |
Neinor (HOME)
|
 |
16,040 |
0,00% |
 |
16,060 |
16,140 |
16,020 |
23.850 |
382.554 |
Nextil (NXT)
|
 |
0,464 |
0,21% |
 |
0,466 |
0,466 |
0,459 |
122.056 |
56.633 |
NH Hotel (NHH)
|
 |
6,390 |
0,15% |
 |
6,360 |
6,390 |
6,360 |
11.467 |
73.274 |
NicolasCorrea (NEA)
|
 |
10,900 |
-0,90% |
 |
10,900 |
10,900 |
10,900 |
0 |
52.788 |
Nyesa Valores (NYE)
|
 |
0,0100 |
-1,96% |
 |
0,0102 |
0,0104 |
0,010 |
36.150.770 |
361.507 |
OHL (OHL)
|
 |
0,3250 |
-0,30% |
 |
0,3265 |
0,3285 |
0,325 |
1.216.725 |
395.435 |
Oryzon Geno (ORY)
|
 |
2,750 |
2,23% |
 |
2,735 |
2,785 |
2,695 |
247.258 |
679.959 |
Pescanova (PVA)
|
 |
0,3150 |
-1,25% |
 |
0,3100 |
0,3150 |
0,310 |
1 |
0 |
Pharma Mar (PHM)
|
 |
82,45 |
-1,25% |
 |
83,95 |
83,95 |
82,050 |
14.631 |
1.206.325 |
PRIM (PRM)
|
 |
11,85 |
2,59% |
 |
11,95 |
11,95 |
11,850 |
334 |
3.957 |
Prisa (PRS)
|
 |
0,3740 |
-0,26% |
 |
0,3800 |
0,3800 |
0,374 |
0 |
187 |
Prosegur (PSG)
|
 |
2,940 |
0,34% |
 |
2,920 |
2,940 |
2,915 |
9.117 |
26.803 |
Puig (PUIG)
|
 |
16,63 |
-0,47% |
 |
16,71 |
16,72 |
16,500 |
92.169 |
1.532.770 |
Realia (RLIA)
|
 |
0,920 |
0,00% |
 |
0,920 |
0,920 |
0,920 |
1.740 |
1.600 |
Red Electrica (REE)
|
 |
17,580 |
-0,90% |
 |
17,630 |
17,670 |
17,550 |
46.102 |
810.473 |
Reig Jofre (RJF)
|
 |
2,990 |
0,67% |
 |
2,970 |
2,990 |
2,970 |
2.114 |
6.320 |
Renta 4 (R4)
|
 |
16,00 |
-0,62% |
 |
16,30 |
16,30 |
16,000 |
230 |
3.680 |
Renta Corpo. (REN)
|
 |
0,702 |
-1,39% |
 |
0,710 |
0,715 |
0,701 |
25.635 |
17.988 |
Repsol (REP)
|
 |
12,545 |
1,21% |
 |
12,370 |
12,570 |
12,370 |
1.108.097 |
13.901.076 |
Rovi Lab. (ROVI)
|
 |
54,60 |
-0,63% |
 |
55,15 |
55,25 |
54,450 |
16.579 |
905.213 |
Sacyr (SCYR)
|
 |
3,548 |
-0,05% |
 |
3,560 |
3,568 |
3,538 |
246.592 |
874.908 |
Solaria (SLR)
|
 |
10,125 |
-0,24% |
 |
10,200 |
10,220 |
10,005 |
418.988 |
4.242.253 |
Squirrel Media (SQRL)
|
 |
2,23 |
2,29% |
 |
2,21 |
2,23 |
2,210 |
0 |
3.737 |
Talgo (TLGO)
|
 |
3,000 |
0,33% |
 |
2,990 |
3,015 |
2,970 |
23.361 |
70.083 |
Tecnicas Reu. (TRE)
|
 |
20,220 |
-1,84% |
 |
20,760 |
20,760 |
20,160 |
33.643 |
680.261 |
Telefonica (TEF)
|
 |
4,525 |
-0,48% |
 |
4,525 |
4,546 |
4,506 |
701.073 |
3.172.355 |
Tubacex (TUB)
|
 |
4,050 |
-0,24% |
 |
4,045 |
4,060 |
4,035 |
37.744 |
152.863 |
Tubos Reu. (TRG)
|
 |
0,561 |
0,00% |
 |
0,562 |
0,565 |
0,561 |
41.947 |
23.532 |
Unicaja (UNI)
|
 |
2,0860 |
0,77% |
 |
2,0840 |
2,1020 |
2,078 |
1.310.561 |
2.733.830 |
Vidrala (VID)
|
 |
96,30 |
0,31% |
 |
95,80 |
96,30 |
95,200 |
2.408 |
231.890 |
Viscofan (VIS)
|
 |
60,00 |
-0,66% |
 |
60,40 |
60,40 |
59,800 |
2.339 |
140.340 |
Vocento (VOC)
|
 |
0,656 |
4,12% |
 |
0,640 |
0,656 |
0,640 |
38.258 |
25.097 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.072 |
-0,02% |
hora 10:45 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
22,22% |
Inmo del Sur |
9,23% |
Vocento |
4,12% |
Dchos. OHL |
4,10% |
Gestamp |
3,24% |
Atrys Health |
2,72% |
Dominion |
2,59% |
PRIM |
2,59% |
Squirrel Media |
2,29% |
Oryzon Geno |
2,23% |
|
PEORES %
|
Cevasa |
-4,81% |
Montebalito |
-2,04% |
Nyesa Valores |
-1,96% |
Tecnicas Reu. |
-1,84% |
Adolfo Dom. |
-1,61% |
Deoleo |
-1,60% |
Clinica Bav. |
-1,59% |
Duro Felguera |
-1,56% |
Metrovacesa |
-1,43% |
Renta Corpo. |
-1,39% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.335 |
-0,11% |
10:45 |
IBEX 35 |
14.072 |
-0,02% |
10:45 |
FTSE100 Londres |
8.814 |
0,08% |
10:45 |
Dow Jones |
44.406 |
-0,94% |
21:59 |
CAC-40 Paris |
7.704 |
-0,24% |
10:45 |
Nasdaq Com. |
20.601 |
0,00% |
23:59 |
Nasdaq 100 |
22.867 |
0,00% |
23:59 |
SP500 |
6.231 |
-0,76% |
21:59 |
Nikkei |
39.588 |
-0,56% |
8:30: |
|
|
|
|