|
Endesa
|
37,480 €
|
-1,39 %
|
Máximo |
38,190 (0,47%) |
Rango
1,86% |
14/04/2026
17:35:00 h. |
| Mínimo |
37,480 (-1,39%) |
|
| anterior |
37,480 |
apertura |
37,910 |
Gap |
-0,26% |
-1,13% respecto apertura |
| Volumen 799.720 acciones, 29.973.505 €
|
|
|
|
|
|
DATOS DE ENDESA
Nº de Acciones: 1.058.752.117
Nominal: 1,20 € | Mercado: IB
Capitalización: 39.682,03 Mill.€
Cierre en 2025: 30,630
Diferencia Anual: 22,36 %
Máx / Mín en 2026: 38,53 - 29,96
Volumen medio diario: 960.635
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
18.286 |
1,46% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
5,91% |
| Amper |
5,52% |
| Media Fore |
3,42% |
| Pharma Mar |
3,19% |
| Melia Hotels |
3,06% |
| Ence |
2,72% |
| FCC |
2,68% |
| Naturhouse |
2,67% |
| Almirall |
2,60% |
| G. SanJose |
2,60% |
|
| PEORES %
|
| Audax |
-2,64% |
| Adolfo Dom. |
-1,90% |
| Nyesa Valores |
-1,81% |
| Nextil |
-1,76% |
| PRIM |
-1,51% |
| Pescanova |
-1,50% |
| Libertas 7 |
-1,20% |
| NicolasCorrea |
-0,94% |
| Deoleo |
-0,60% |
| DIA |
-0,59% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
1,32% |
17:38 |
| IBEX 35 |
18.286 |
1,45% |
17:35 |
| FTSE100 Londres |
10.609 |
0,24% |
17:35 |
| Dow Jones |
48.468 |
0,51% |
20:50 |
| CAC-40 Paris |
8.329 |
1,13% |
17:35 |
| Nasdaq Com. |
23.547 |
1,56% |
20:50 |
| Nasdaq 100 |
25.741 |
1,40% |
20:50 |
| SP500 |
6.948 |
0,89% |
20:50 |
| Nikkei |
56.503 |
-0,74% |
8:30: |
|
|
|
|
|
1,22%
