|
Valores más volátiles de la sesión
Rango en % entre el máximo y el mínimo marcado en la sesión
Mercado continuo |
IBEX 35
|
| nº |
empresa |
% volatilidad
|
último |
% |
máximo |
mínimo |
volumen |
| 1 |
Indra |
3,45 |
48,150 |
2,18% |
49,390 |
47,730 |
554415 |
| 2 |
Acciona Energia |
2,22 |
21,58 |
-1,73% |
22,00 |
21,52 |
56754 |
| 3 |
Amadeus |
2,12 |
49,030 |
-1,82% |
49,580 |
48,540 |
262519 |
| 4 |
Arcelormittal |
2,07 |
58,800 |
1,37% |
58,980 |
57,760 |
60961 |
| 5 |
Solaria |
2,01 |
18,120 |
-1,03% |
18,440 |
18,075 |
263573 |
| 6 |
Inditex |
1,88 |
53,100 |
-3,10% |
53,960 |
52,960 |
544620 |
| 7 |
Rovi Lab. |
1,87 |
53,50 |
-1,56% |
54,30 |
53,30 |
40231 |
| 8 |
AENA |
1,83 |
26,16 |
-1,65% |
26,42 |
25,94 |
354119 |
| 9 |
Acciona |
1,77 |
248,40 |
-0,32% |
250,00 |
245,60 |
13332 |
| 10 |
Cellnex |
1,69 |
24,780 |
-0,60% |
24,780 |
24,360 |
363276 |
| 11 |
Int. Airlines |
1,69 |
5,3140 |
-1,59% |
5,3140 |
5,2240 |
5359852 |
| 12 |
Fluidra |
1,67 |
18,530 |
-1,95% |
18,750 |
18,440 |
181640 |
| 13 |
Caixabank |
1,58 |
12,345 |
-0,52% |
12,355 |
12,160 |
1239212 |
| 14 |
Colonial |
1,49 |
5,375 |
-0,64% |
5,425 |
5,345 |
353381 |
| 15 |
Endesa |
1,40 |
39,260 |
0,38% |
39,330 |
38,780 |
187484 |
| 16 |
Repsol |
1,36 |
24,270 |
0,87% |
24,510 |
24,180 |
1288111 |
| 17 |
Puig |
1,33 |
16,52 |
-1,49% |
16,66 |
16,44 |
82059 |
| 18 |
Acerinox |
1,27 |
16,510 |
0,85% |
16,530 |
16,320 |
256453 |
| 19 |
Naturgy Energy |
1,25 |
28,740 |
0,34% |
29,000 |
28,640 |
493330 |
| 20 |
Iberdrola |
1,18 |
21,160 |
0,09% |
21,230 |
20,980 |
1688577 |
| 21 |
B. Sabadell |
1,14 |
3,1510 |
-1,56% |
3,1710 |
3,1350 |
7897054 |
| 22 |
Unicaja |
1,12 |
3,2260 |
-1,40% |
3,2280 |
3,1920 |
1534106 |
| 23 |
Red Electrica |
1,11 |
15,300 |
-0,71% |
15,380 |
15,210 |
242301 |
| 24 |
ACS |
1,10 |
118,500 |
-0,25% |
118,600 |
117,300 |
93193 |
| 25 |
Telefonica |
1,08 |
3,604 |
-0,33% |
3,630 |
3,591 |
3070766 |
| 26 |
Bankinter |
1,08 |
15,305 |
-0,58% |
15,370 |
15,205 |
205253 |
| 27 |
Banco BBVA |
1,08 |
22,290 |
-0,44% |
22,290 |
22,050 |
1737147 |
| 28 |
Logista |
1,07 |
33,680 |
-0,11% |
33,780 |
33,420 |
54139 |
| 29 |
Grifols |
1,05 |
8,802 |
-1,21% |
8,860 |
8,768 |
629334 |
| 30 |
Ferrovial |
1,00 |
55,740 |
-0,46% |
55,740 |
55,180 |
99692 |
| 31 |
B. Santander |
0,99 |
11,918 |
-0,76% |
11,924 |
11,806 |
8066016 |
| 32 |
Mapfre |
0,96 |
4,382 |
-0,40% |
4,386 |
4,344 |
563864 |
| 33 |
Enagas |
0,77 |
16,800 |
-0,17% |
16,870 |
16,740 |
299048 |
| 34 |
Sacyr |
0,72 |
4,704 |
-0,59% |
4,706 |
4,672 |
695701 |
| 35 |
Merlin Proper. |
0,68 |
14,770 |
-0,47% |
14,770 |
14,670 |
139779 |
|
MERCADOS
|
 IBEX35 |
19.168 |
-0,87% |
hora 14:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
7,79% |
| Nyesa Valores |
6,89% |
| Arima |
4,80% |
| Lingotes Esp. |
2,15% |
| Aedas Homes |
1,60% |
| Nextil |
1,53% |
| Inmo del Sur |
1,23% |
| Dchos Viscofan |
1,10% |
| Soltec Power |
1,09% |
| Aperam |
1,02% |
|
| PEORES %
|
| OHL |
-9,33% |
| FCC |
-8,43% |
| Edreams |
-4,27% |
| Arteche |
-3,79% |
| HBX Group |
-3,59% |
| Melia Hotels |
-2,89% |
| CAF FFCC |
-2,77% |
| Duro Felguera |
-2,61% |
| Renta Corpo. |
-2,53% |
| Inmocemento |
-2,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.227 |
-0,70% |
14:10 |
| IBEX 35 |
19.168 |
-0,86% |
14:10 |
| FTSE100 Londres |
10.455 |
-0,40% |
14:10 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.296 |
-0,82% |
14:10 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.825 |
0,00% |
23:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|
-0,87%
0,74%
