|
Valores más volátiles de la sesión
Rango en % entre el máximo y el mínimo marcado en la sesión
Mercado continuo |
IBEX 35
|
| nº |
empresa |
% volatilidad
|
último |
% |
máximo |
mínimo |
volumen |
| 1 |
Indra |
5,56 |
58,450 |
1,03% |
61,500 |
58,250 |
1088957 |
| 2 |
Rovi Lab. |
4,19 |
72,75 |
3,85% |
73,15 |
70,10 |
118853 |
| 3 |
Repsol |
2,78 |
15,850 |
0,98% |
15,885 |
15,445 |
2531428 |
| 4 |
Grifols |
2,73 |
10,985 |
-2,00% |
11,230 |
10,930 |
761380 |
| 5 |
Merlin Proper. |
2,47 |
12,540 |
1,21% |
12,670 |
12,360 |
694629 |
| 6 |
ACS |
2,45 |
96,050 |
1,64% |
96,750 |
94,400 |
134048 |
| 7 |
Iberdrola |
2,02 |
18,550 |
1,42% |
18,555 |
18,180 |
3544355 |
| 8 |
Puig |
1,98 |
16,15 |
1,06% |
16,22 |
15,90 |
428295 |
| 9 |
Acerinox |
1,95 |
13,310 |
-1,18% |
13,500 |
13,240 |
1056029 |
| 10 |
Arcelormittal |
1,88 |
41,980 |
-0,30% |
42,510 |
41,720 |
124874 |
| 11 |
Amadeus |
1,88 |
60,700 |
-1,55% |
61,440 |
60,300 |
307760 |
| 12 |
Naturgy Energy |
1,79 |
25,700 |
-1,30% |
26,060 |
25,600 |
328951 |
| 13 |
Acciona Energia |
1,74 |
21,86 |
0,00% |
21,98 |
21,60 |
90979 |
| 14 |
Solaria |
1,73 |
17,945 |
-0,22% |
18,060 |
17,750 |
281712 |
| 15 |
Fluidra |
1,68 |
25,000 |
-0,23% |
25,360 |
24,940 |
85628 |
| 16 |
Logista |
1,59 |
31,380 |
0,64% |
31,620 |
31,120 |
221892 |
| 17 |
Inditex |
1,55 |
55,540 |
-0,21% |
56,080 |
55,220 |
715019 |
| 18 |
AENA |
1,49 |
25,44 |
1,23% |
25,48 |
25,10 |
599381 |
| 19 |
Colonial |
1,35 |
5,175 |
-0,09% |
5,235 |
5,165 |
775429 |
| 20 |
Cellnex |
1,30 |
26,100 |
-0,26% |
26,200 |
25,860 |
515223 |
| 21 |
Enagas |
1,30 |
13,885 |
-0,43% |
14,015 |
13,835 |
463159 |
| 22 |
Acciona |
1,29 |
186,20 |
0,05% |
186,60 |
184,20 |
18570 |
| 23 |
Mapfre |
1,22 |
4,252 |
0,28% |
4,268 |
4,216 |
1107022 |
| 24 |
Caixabank |
1,22 |
10,655 |
0,42% |
10,655 |
10,525 |
2399725 |
| 25 |
Red Electrica |
1,20 |
14,970 |
0,94% |
14,990 |
14,810 |
1216779 |
| 26 |
Int. Airlines |
1,18 |
4,7400 |
0,02% |
4,7760 |
4,7200 |
2704939 |
| 27 |
B. Sabadell |
1,14 |
3,2390 |
-0,46% |
3,2550 |
3,2180 |
5174500 |
| 28 |
B. Santander |
1,13 |
10,4700 |
-0,66% |
10,5300 |
10,4120 |
11034815 |
| 29 |
Endesa |
1,10 |
30,810 |
0,32% |
30,940 |
30,600 |
161674 |
| 30 |
Telefonica |
1,07 |
3,354 |
-0,68% |
3,380 |
3,344 |
3822532 |
| 31 |
Unicaja |
1,07 |
2,8120 |
-0,21% |
2,8200 |
2,7900 |
2830354 |
| 32 |
Ferrovial |
0,96 |
58,040 |
-0,51% |
58,440 |
57,880 |
175547 |
| 33 |
Banco BBVA |
0,91 |
20,840 |
-0,33% |
20,900 |
20,710 |
4296530 |
| 34 |
Bankinter |
0,77 |
14,225 |
0,10% |
14,280 |
14,170 |
373231 |
| 35 |
Sacyr |
0,70 |
3,992 |
0,45% |
3,998 |
3,970 |
1000752 |
|
MERCADOS
|
 IBEX35 |
17.641 |
-0,01% |
hora 16:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
7,94% |
| NicolasCorrea |
6,17% |
| Montebalito |
3,44% |
| Prosegur |
3,44% |
| Squirrel Media |
3,27% |
| Berkeley Energi |
2,64% |
| Azkoyen |
2,32% |
| Tecnicas Reu. |
1,98% |
| Lingotes Esp. |
1,81% |
| Dchos. Iberdrol |
1,60% |
|
| PEORES %
|
| Nyesa Valores |
-12,50% |
| Soltec Power |
-7,33% |
| Arima |
-6,01% |
| Amrest Holdings |
-4,45% |
| Dominion |
-2,91% |
| Clinica Bav. |
-2,72% |
| COX ABG Group |
-2,42% |
| Prisa |
-2,22% |
| Tubos Reu. |
-2,11% |
| Libertas 7 |
-1,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.011 |
-0,49% |
16:20 |
| IBEX 35 |
17.641 |
-0,01% |
16:20 |
| FTSE100 Londres |
10.220 |
-0,18% |
16:20 |
| Dow Jones |
49.385 |
-0,11% |
16:20 |
| CAC-40 Paris |
8.249 |
-0,77% |
16:20 |
| Nasdaq Com. |
23.529 |
0,00% |
16:20 |
| Nasdaq 100 |
25.534 |
-0,05% |
16:20 |
| SP500 |
6.942 |
-0,03% |
16:20 |
| Nikkei |
53.953 |
-0,29% |
7:30: |
|
|
|
|
|
-0,01%
