IBEX
18.038  -0,87%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:12:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,40 |
-2,57% |
 |
200,40 |
200,60 |
195,900 |
19.189 |
3.768.719 |
|
Acciona Energia (ANE)
|
|
21,74 |
-2,24% |
|
21,92 |
21,98 |
21,640 |
86.852 |
1.888.162 |
|
Acerinox (ACX)
|
|
13,230 |
-1,48% |
|
13,310 |
13,370 |
13,190 |
198.219 |
2.622.437 |
|
ACS (ACS)
|
|
105,600 |
-0,37% |
|
105,000 |
106,400 |
104,300 |
85.035 |
8.979.696 |
|
AENA (AENA)
|
|
27,15 |
-2,05% |
|
27,78 |
27,86 |
27,050 |
394.244 |
10.703.724 |
|
Amadeus (AMS)
|
|
48,170 |
0,60% |
 |
48,200 |
48,670 |
47,950 |
267.435 |
12.882.343 |
|
Arcelormittal (MTS)
|
|
54,920 |
-1,71% |
|
55,240 |
55,360 |
54,560 |
42.822 |
2.351.784 |
|
B. Sabadell (SAB)
|
|
3,2270 |
-0,73% |
|
3,2610 |
3,2690 |
3,223 |
3.349.145 |
10.807.690 |
|
B. Santander (SAN)
|
|
10,6780 |
-0,39% |
|
10,7700 |
10,7720 |
10,658 |
7.794.387 |
83.228.464 |
|
Banco BBVA (BBVA)
|
|
19,750 |
-1,25% |
|
20,000 |
20,030 |
19,715 |
2.143.805 |
42.340.148 |
|
Bankinter (BKT)
|
|
13,920 |
0,07% |
|
13,915 |
14,020 |
13,840 |
175.944 |
2.449.140 |
|
Caixabank (CABK)
|
|
10,575 |
0,18% |
|
10,605 |
10,675 |
10,540 |
1.068.547 |
11.299.884 |
|
Cellnex (CLNX)
|
|
30,290 |
-0,46% |
|
30,390 |
30,610 |
30,230 |
265.849 |
8.052.566 |
|
Colonial (COL)
|
|
5,335 |
1,32% |
|
5,260 |
5,340 |
5,250 |
443.521 |
2.366.184 |
|
Enagas (ENG)
|
|
14,645 |
-0,84% |
|
14,700 |
14,900 |
14,570 |
445.045 |
6.517.684 |
|
Endesa (ELE)
|
|
31,590 |
-3,18% |
|
32,200 |
32,310 |
31,420 |
401.892 |
12.695.768 |
|
Ferrovial (FER)
|
|
61,160 |
-1,86% |
|
61,180 |
61,720 |
60,240 |
108.471 |
6.634.086 |
|
Fluidra (FDR)
|
|
24,760 |
-1,11% |
|
25,080 |
25,080 |
24,680 |
57.081 |
1.413.325 |
|
Grifols (GRF)
|
|
11,350 |
0,04% |
|
11,345 |
11,390 |
11,250 |
419.787 |
4.764.582 |
|
Iberdrola (IBE)
|
|
19,540 |
-2,54% |
|
19,810 |
19,865 |
19,460 |
2.107.341 |
41.177.443 |
|
Inditex (ITX)
|
|
57,880 |
0,20% |
|
57,800 |
58,280 |
57,700 |
229.674 |
13.293.531 |
|
Indra (IDR)
|
|
53,900 |
0,93% |
|
53,400 |
54,150 |
53,000 |
447.959 |
24.144.990 |
|
Int. Airlines (IAG)
|
|
4,9630 |
-2,11% |
|
5,1000 |
5,1380 |
4,922 |
6.433.105 |
31.927.500 |
|
Logista (LOG)
|
|
33,580 |
-0,70% |
|
33,960 |
33,960 |
33,500 |
161.541 |
5.424.546 |
|
Mapfre (MAP)
|
|
3,922 |
0,30% |
|
3,916 |
3,948 |
3,904 |
637.761 |
2.501.298 |
|
Merlin Proper. (MRL)
|
|
13,790 |
1,24% |
|
13,600 |
13,840 |
13,560 |
381.379 |
5.259.216 |
|
Naturgy Energy (GAS)
|
|
25,400 |
-0,62% |
|
25,320 |
25,600 |
25,100 |
343.699 |
8.729.954 |
|
Puig (PUIG)
|
|
16,32 |
-1,56% |
|
16,64 |
16,64 |
16,220 |
283.635 |
4.628.923 |
|
Red Electrica (REE)
|
|
15,800 |
-1,43% |
|
15,880 |
15,940 |
15,710 |
343.274 |
5.423.729 |
|
Repsol (REP)
|
|
17,900 |
1,50% |
|
17,820 |
18,200 |
17,320 |
3.401.691 |
60.890.268 |
|
Rovi Lab. (ROVI)
|
|
79,50 |
1,20% |
|
79,00 |
79,50 |
78,750 |
29.407 |
2.337.856 |
|
Sacyr (SCYR)
|
|
4,308 |
-2,26% |
|
4,390 |
4,392 |
4,294 |
1.173.721 |
5.056.390 |
|
Solaria (SLR)
|
|
18,995 |
-2,13% |
|
19,420 |
19,425 |
18,850 |
549.248 |
10.432.965 |
|
Telefonica (TEF)
|
|
3,564 |
0,00% |
|
3,570 |
3,598 |
3,558 |
2.740.682 |
9.767.790 |
|
Unicaja (UNI)
|
|
2,7060 |
0,07% |
|
2,7080 |
2,7200 |
2,700 |
1.151.304 |
3.115.428 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.038 |
-0,88% |
hora 12:55 |
|
|
|
|
| Periodo del 19/02/2025 al 18/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/02/2025 al 18/02/2026
|
| MEJORES %
|
| Indra |
188,03% |
| Grenergy |
176,49% |
| Solaria |
153,39% |
| Nextil |
150,00% |
| DIA |
128,21% |
| Libertas 7 |
120,00% |
| Tecnicas Reu. |
117,49% |
| ACS |
107,03% |
| Arcelormittal |
105,37% |
| Acciona |
84,95% |
|
| PEORES %
|
| AENA |
-87,09% |
| Soltec Power |
-65,77% |
| Edreams |
-62,41% |
| Tubos Reu. |
-50,70% |
| Duro Felguera |
-50,34% |
| Bodegas Rioj. |
-36,65% |
| HBX Group |
-33,30% |
| Amadeus |
-31,95% |
| Ence |
-31,02% |
| Amrest Holdings |
-29,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.053 |
-0,82% |
12:55 |
| IBEX 35 |
18.038 |
-0,87% |
12:55 |
| FTSE100 Londres |
10.602 |
-0,78% |
12:55 |
| Dow Jones |
49.663 |
0,26% |
21:59 |
| CAC-40 Paris |
8.364 |
-0,77% |
12:55 |
| Nasdaq Com. |
22.578 |
0,14% |
23:59 |
| Nasdaq 100 |
24.702 |
-0,12% |
23:59 |
| SP500 |
6.843 |
0,10% |
21:59 |
| Nikkei |
57.144 |
1,02% |
7:30: |
|
|
|
|
|
0,56%
