IBEX
18.942  -0,51%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:13:11
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,40 |
-1,23% |
 |
208,00 |
209,40 |
207,200 |
13.927 |
2.888.459 |
|
Acciona Energia (ANE)
|
|
21,38 |
-1,29% |
|
21,86 |
21,86 |
21,380 |
28.380 |
606.764 |
|
Acerinox (ACX)
|
|
16,500 |
-1,72% |
|
16,650 |
16,830 |
16,470 |
179.422 |
2.960.463 |
|
ACS (ACS)
|
|
88,450 |
-2,04% |
|
89,100 |
89,450 |
88,350 |
139.867 |
12.371.236 |
|
AENA (AENA)
|
|
25,82 |
1,09% |
 |
25,58 |
25,90 |
25,480 |
179.589 |
4.636.987 |
|
Amadeus (AMS)
|
|
54,680 |
0,69% |
|
54,560 |
55,160 |
54,320 |
111.422 |
6.092.554 |
|
Arcelormittal (MTS)
|
|
55,280 |
-2,12% |
|
56,000 |
57,180 |
55,180 |
35.957 |
1.987.702 |
|
B. Sabadell (SAB)
|
|
3,524 |
-0,28% |
|
3,539 |
3,575 |
3,520 |
3.012.565 |
10.616.279 |
|
B. Santander (SAN)
|
|
11,652 |
-1,01% |
|
11,590 |
11,760 |
11,580 |
6.959.705 |
81.094.482 |
|
Banco BBVA (BBVA)
|
|
22,410 |
-1,40% |
|
22,660 |
22,770 |
22,350 |
1.690.854 |
37.892.038 |
|
Bankinter (BKT)
|
|
14,825 |
-0,93% |
|
15,035 |
15,075 |
14,810 |
181.175 |
2.685.919 |
|
Caixabank (CABK)
|
|
11,535 |
-1,78% |
|
11,665 |
11,710 |
11,525 |
1.390.812 |
16.043.016 |
|
Cellnex (CLNX)
|
|
25,610 |
-0,42% |
|
25,470 |
25,780 |
25,440 |
334.528 |
8.567.262 |
|
Colonial (COL)
|
|
4,944 |
-0,92% |
|
4,970 |
5,000 |
4,938 |
315.528 |
1.559.970 |
|
Enagas (ENG)
|
|
17,090 |
1,48% |
|
16,900 |
17,130 |
16,800 |
360.700 |
6.164.363 |
|
Endesa (ELE)
|
|
42,100 |
-0,28% |
|
42,220 |
42,500 |
41,870 |
126.392 |
5.321.103 |
|
Ferrovial (FER)
|
|
43,540 |
-0,93% |
|
43,260 |
43,760 |
43,260 |
210.014 |
9.144.009 |
|
Fluidra (FDR)
|
|
17,470 |
-0,79% |
|
17,560 |
17,590 |
17,440 |
76.995 |
1.345.102 |
|
Grifols (GRF)
|
|
10,220 |
1,38% |
|
10,120 |
10,225 |
10,110 |
549.376 |
5.614.622 |
|
Iberdrola (IBE)
|
|
21,240 |
0,04% |
|
21,320 |
21,320 |
21,160 |
833.552 |
17.704.644 |
|
Inditex (ITX)
|
|
55,760 |
0,61% |
|
55,600 |
56,120 |
55,400 |
249.252 |
13.898.291 |
|
Indra (IDR)
|
|
61,500 |
0,55% |
|
61,160 |
61,840 |
60,260 |
232.273 |
14.284.789 |
|
Int. Airlines (IAG)
|
|
4,8230 |
-1,28% |
|
4,8410 |
4,8730 |
4,814 |
1.301.860 |
6.278.870 |
|
Logista (LOG)
|
|
37,080 |
0,43% |
|
37,100 |
37,140 |
37,020 |
30.819 |
1.142.768 |
|
Mapfre (MAP)
|
|
4,338 |
0,04% |
|
4,310 |
4,352 |
4,310 |
284.186 |
1.232.798 |
|
Merlin Proper. (MRL)
|
|
11,250 |
-1,91% |
|
11,400 |
11,410 |
11,180 |
426.524 |
4.798.395 |
|
Naturgy Energy (GAS)
|
|
30,660 |
0,85% |
|
30,420 |
30,700 |
30,380 |
164.204 |
5.034.494 |
|
Puig (PUIG)
|
|
19,34 |
0,15% |
|
19,30 |
19,46 |
19,290 |
59.107 |
1.143.129 |
|
Red Electrica (REE)
|
|
14,500 |
-0,41% |
|
14,600 |
14,650 |
14,490 |
307.050 |
4.452.225 |
|
Repsol (REP)
|
|
29,900 |
0,97% |
|
29,640 |
30,140 |
29,620 |
636.882 |
19.042.771 |
|
Rovi Lab. (ROVI)
|
|
57,90 |
0,52% |
|
57,75 |
57,95 |
57,650 |
11.301 |
654.327 |
|
Sacyr (SCYR)
|
|
3,970 |
-1,19% |
|
3,998 |
4,004 |
3,950 |
454.710 |
1.805.198 |
|
Solaria (SLR)
|
|
14,725 |
-2,86% |
|
15,170 |
15,210 |
14,665 |
491.342 |
7.235.010 |
|
Telefonica (TEF)
|
|
3,368 |
-0,14% |
|
3,339 |
3,392 |
3,324 |
2.732.211 |
9.202.086 |
|
Unicaja (UNI)
|
|
3,1860 |
-0,31% |
|
3,1900 |
3,2200 |
3,178 |
1.240.925 |
3.953.587 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.942 |
-0,51% |
hora 13:11 |
|
|
|
|
| Periodo del 20/10/2025 al 19/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/10/2025 al 19/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
380,86% |
| Repsol |
107,35% |
| Deoleo |
79,79% |
| DIA |
70,88% |
| Arcelormittal |
69,41% |
| Indra |
44,52% |
| Berkeley Energi |
43,81% |
| CAF FFCC |
43,62% |
| Endesa |
43,61% |
| Acerinox |
42,29% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,04% |
| Soltec Power |
-68,84% |
| Nyesa Valores |
-65,12% |
| Prisa |
-43,73% |
| Amrest Holdings |
-39,58% |
| Ezentis |
-35,30% |
| Edreams |
-33,98% |
| Media Fore |
-31,90% |
| OHL |
-29,91% |
| Ecoener |
-29,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.086 |
-0,95% |
13:11 |
| IBEX 35 |
18.942 |
-0,51% |
13:11 |
| FTSE100 Londres |
10.701 |
-0,58% |
13:11 |
| Dow Jones |
51.966 |
-0,06% |
21:59 |
| CAC-40 Paris |
7.800 |
-0,86% |
13:11 |
| Nasdaq Com. |
26.431 |
1,11% |
21:59 |
| Nasdaq 100 |
29.529 |
1,17% |
21:59 |
| SP500 |
7.691 |
0,40% |
21:59 |
| Nikkei |
64.164 |
-1,15% |
8:30: |
|
|
|
|
|
