IBEX
19.238  -0,19%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,20 |
-0,96% |
 |
250,00 |
250,00 |
245,800 |
33.101 |
8.182.567 |
|
Acciona Energia (ANE)
|
|
21,66 |
-0,18% |
|
21,80 |
21,80 |
21,560 |
111.370 |
2.412.274 |
|
Acerinox (ACX)
|
|
16,370 |
0,92% |
 |
16,400 |
16,500 |
16,170 |
293.441 |
4.803.629 |
|
ACS (ACS)
|
|
118,600 |
-1,49% |
|
120,700 |
122,400 |
117,400 |
207.273 |
24.582.577 |
|
AENA (AENA)
|
|
26,22 |
0,07% |
|
26,14 |
26,26 |
25,860 |
349.933 |
9.175.243 |
|
Amadeus (AMS)
|
|
50,520 |
1,24% |
|
49,770 |
50,700 |
49,460 |
203.923 |
10.302.189 |
|
Arcelormittal (MTS)
|
|
57,960 |
-0,92% |
|
59,340 |
59,340 |
57,120 |
101.421 |
5.878.361 |
|
B. Sabadell (SAB)
|
|
3,2100 |
0,40% |
|
3,2220 |
3,2230 |
3,186 |
7.570.121 |
24.300.088 |
|
B. Santander (SAN)
|
|
11,924 |
-0,36% |
|
12,038 |
12,060 |
11,828 |
8.863.276 |
105.685.703 |
|
Banco BBVA (BBVA)
|
|
22,430 |
0,99% |
|
22,450 |
22,510 |
22,170 |
5.777.088 |
129.580.083 |
|
Bankinter (BKT)
|
|
15,600 |
0,71% |
|
15,625 |
15,635 |
15,425 |
346.932 |
5.412.139 |
|
Caixabank (CABK)
|
|
12,335 |
-0,04% |
|
12,445 |
12,445 |
12,195 |
2.300.751 |
28.379.763 |
|
Cellnex (CLNX)
|
|
24,740 |
-1,27% |
|
24,940 |
24,990 |
24,520 |
327.475 |
8.101.731 |
|
Colonial (COL)
|
|
5,475 |
0,92% |
|
5,435 |
5,480 |
5,410 |
671.699 |
3.677.552 |
|
Enagas (ENG)
|
|
16,590 |
-0,83% |
|
16,700 |
16,780 |
16,460 |
647.674 |
10.744.911 |
|
Endesa (ELE)
|
|
39,520 |
-0,80% |
|
39,870 |
40,130 |
38,990 |
347.334 |
13.726.639 |
|
Ferrovial (FER)
|
|
55,780 |
-0,25% |
|
55,980 |
56,420 |
55,540 |
178.230 |
9.941.669 |
|
Fluidra (FDR)
|
|
18,210 |
0,66% |
|
18,150 |
18,240 |
18,020 |
268.251 |
4.884.850 |
|
Grifols (GRF)
|
|
9,136 |
1,28% |
|
9,000 |
9,180 |
8,948 |
1.845.453 |
16.860.058 |
|
Iberdrola (IBE)
|
|
20,940 |
-0,99% |
|
21,130 |
21,180 |
20,730 |
2.569.860 |
53.812.868 |
|
Inditex (ITX)
|
|
53,940 |
-0,25% |
|
54,060 |
54,240 |
53,340 |
377.190 |
20.345.628 |
|
Indra (IDR)
|
|
48,670 |
-1,11% |
|
49,220 |
49,970 |
48,310 |
596.894 |
29.050.830 |
|
Int. Airlines (IAG)
|
|
5,2860 |
-1,41% |
|
5,3540 |
5,3760 |
5,266 |
3.049.070 |
16.117.384 |
|
Logista (LOG)
|
|
34,160 |
0,88% |
|
34,000 |
34,180 |
33,760 |
74.005 |
2.528.010 |
|
Mapfre (MAP)
|
|
4,422 |
0,36% |
|
4,430 |
4,430 |
4,388 |
468.055 |
2.069.739 |
|
Merlin Proper. (MRL)
|
|
14,930 |
-0,40% |
|
15,130 |
15,130 |
14,780 |
201.693 |
3.011.276 |
|
Naturgy Energy (GAS)
|
|
28,600 |
-0,48% |
|
28,760 |
28,820 |
28,420 |
530.631 |
15.176.046 |
|
Puig (PUIG)
|
|
16,79 |
0,53% |
|
16,69 |
16,80 |
16,580 |
101.452 |
1.703.379 |
|
Red Electrica (REE)
|
|
15,350 |
-0,19% |
|
15,340 |
15,380 |
15,190 |
313.028 |
4.804.979 |
|
Repsol (REP)
|
|
24,120 |
1,08% |
|
23,920 |
24,180 |
23,680 |
1.015.606 |
24.496.416 |
|
Rovi Lab. (ROVI)
|
|
53,80 |
0,00% |
|
53,95 |
53,95 |
53,400 |
59.920 |
3.223.696 |
|
Sacyr (SCYR)
|
|
4,728 |
-0,33% |
|
4,782 |
4,782 |
4,694 |
1.227.037 |
5.801.430 |
|
Solaria (SLR)
|
|
18,195 |
-1,64% |
|
18,550 |
18,550 |
17,945 |
423.198 |
7.700.087 |
|
Telefonica (TEF)
|
|
3,599 |
0,39% |
|
3,578 |
3,599 |
3,542 |
3.219.201 |
11.585.904 |
|
Unicaja (UNI)
|
|
3,2500 |
0,12% |
|
3,2680 |
3,2680 |
3,214 |
906.943 |
2.947.564 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.238 |
-0,19% |
hora 17:30 |
|
|
|
|
| Periodo del 16/07/2025 al 16/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/07/2025 al 16/07/2026
|
| MEJORES %
|
| Prisa |
684,37% |
| Clerhp Estruc. |
283,60% |
| Nextil |
139,37% |
| ACS |
112,51% |
| Arcelormittal |
106,78% |
| Repsol |
88,08% |
| Aperam |
79,31% |
| Banco BBVA |
78,02% |
| Solaria |
77,58% |
| Deoleo |
77,09% |
|
| PEORES %
|
| Tubos Reu. |
-73,66% |
| Bodegas Rioj. |
-69,33% |
| Nyesa Valores |
-67,39% |
| Soltec Power |
-43,05% |
| Ezentis |
-40,88% |
| Edreams |
-38,24% |
| Amrest Holdings |
-34,46% |
| HBX Group |
-31,56% |
| Amadeus |
-27,85% |
| Grifols B |
-26,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.268 |
0,04% |
17:30 |
| IBEX 35 |
19.238 |
-0,19% |
17:30 |
| FTSE100 Londres |
10.554 |
0,36% |
17:30 |
| Dow Jones |
52.760 |
0,19% |
17:30 |
| CAC-40 Paris |
8.363 |
-0,23% |
17:30 |
| Nasdaq Com. |
26.066 |
-0,77% |
17:30 |
| Nasdaq 100 |
29.182 |
-1,08% |
17:30 |
| SP500 |
7.559 |
-0,17% |
17:30 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|
0,24%
