IBEX
18.028  -0,57%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:11:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
235,20 |
0,08% |
 |
234,20 |
238,00 |
234,200 |
6.112 |
1.437.542 |
|
Acciona Energia (ANE)
|
|
21,88 |
0,18% |
|
21,58 |
22,06 |
21,580 |
38.727 |
847.346 |
|
Acerinox (ACX)
|
|
13,200 |
-0,75% |
 |
13,180 |
13,290 |
13,170 |
150.203 |
1.982.679 |
|
ACS (ACS)
|
|
119,100 |
0,00% |
|
118,900 |
120,200 |
118,500 |
62.044 |
7.389.440 |
|
AENA (AENA)
|
|
26,92 |
-0,22% |
|
26,94 |
27,10 |
26,800 |
136.997 |
3.687.959 |
|
Amadeus (AMS)
|
|
48,970 |
-3,02% |
|
49,900 |
50,000 |
48,910 |
131.725 |
6.450.573 |
|
Arcelormittal (MTS)
|
|
50,440 |
-2,02% |
|
51,200 |
51,640 |
50,440 |
54.417 |
2.744.793 |
|
B. Sabadell (SAB)
|
|
3,2160 |
0,09% |
|
3,2230 |
3,2470 |
3,209 |
5.062.691 |
16.281.614 |
|
B. Santander (SAN)
|
|
10,3520 |
-1,03% |
|
10,4780 |
10,4820 |
10,316 |
4.348.678 |
45.017.514 |
|
Banco BBVA (BBVA)
|
|
19,280 |
-1,33% |
|
19,490 |
19,580 |
19,260 |
2.207.986 |
42.569.970 |
|
Bankinter (BKT)
|
|
14,295 |
-0,76% |
|
14,410 |
14,430 |
14,295 |
146.736 |
2.097.591 |
|
Caixabank (CABK)
|
|
10,540 |
-0,89% |
|
10,600 |
10,635 |
10,500 |
1.152.632 |
12.148.741 |
|
Cellnex (CLNX)
|
|
29,840 |
-0,20% |
|
29,700 |
30,080 |
29,630 |
141.126 |
4.211.199 |
|
Colonial (COL)
|
|
5,325 |
-0,83% |
|
5,370 |
5,370 |
5,325 |
153.113 |
815.326 |
|
Enagas (ENG)
|
|
17,140 |
0,46% |
|
17,090 |
17,260 |
17,020 |
320.642 |
5.495.803 |
|
Endesa (ELE)
|
|
37,960 |
0,47% |
|
37,970 |
38,260 |
37,940 |
104.966 |
3.984.509 |
|
Ferrovial (FER)
|
|
60,000 |
0,36% |
|
59,920 |
60,340 |
59,920 |
80.036 |
4.802.160 |
|
Fluidra (FDR)
|
|
21,080 |
-1,31% |
|
21,200 |
21,300 |
20,980 |
59.109 |
1.246.017 |
|
Grifols (GRF)
|
|
8,938 |
-5,31% |
|
9,300 |
9,376 |
8,932 |
1.930.366 |
17.253.611 |
|
Iberdrola (IBE)
|
|
20,370 |
0,44% |
|
20,250 |
20,460 |
20,250 |
853.896 |
17.393.861 |
|
Inditex (ITX)
|
|
52,540 |
-0,94% |
|
52,620 |
52,920 |
52,420 |
177.097 |
9.304.676 |
|
Indra (IDR)
|
|
51,260 |
-3,20% |
|
52,400 |
52,740 |
51,180 |
516.699 |
26.485.990 |
|
Int. Airlines (IAG)
|
|
4,4320 |
-1,09% |
|
4,4290 |
4,4670 |
4,400 |
2.144.056 |
9.502.456 |
|
Logista (LOG)
|
|
33,100 |
0,18% |
|
32,940 |
33,220 |
32,940 |
52.090 |
1.724.179 |
|
Mapfre (MAP)
|
|
4,058 |
0,19% |
|
4,050 |
4,102 |
4,048 |
453.749 |
1.841.313 |
|
Merlin Proper. (MRL)
|
|
14,940 |
-0,40% |
|
14,860 |
14,990 |
14,860 |
107.053 |
1.599.371 |
|
Naturgy Energy (GAS)
|
|
26,040 |
0,61% |
|
25,960 |
26,140 |
25,960 |
114.422 |
2.979.548 |
|
Puig (PUIG)
|
|
17,34 |
-0,80% |
|
17,35 |
17,49 |
17,340 |
117.101 |
2.030.531 |
|
Red Electrica (REE)
|
|
15,170 |
0,79% |
|
15,120 |
15,220 |
15,120 |
177.292 |
2.689.519 |
|
Repsol (REP)
|
|
22,870 |
1,32% |
|
22,870 |
23,010 |
22,680 |
985.606 |
22.540.809 |
|
Rovi Lab. (ROVI)
|
|
82,60 |
0,06% |
|
82,80 |
83,05 |
82,600 |
7.356 |
607.605 |
|
Sacyr (SCYR)
|
|
4,604 |
0,08% |
|
4,586 |
4,636 |
4,586 |
438.745 |
2.019.981 |
|
Solaria (SLR)
|
|
24,400 |
0,20% |
|
24,250 |
24,650 |
24,240 |
144.061 |
3.515.088 |
|
Telefonica (TEF)
|
|
3,864 |
-0,92% |
|
3,898 |
3,910 |
3,856 |
1.935.701 |
7.479.548 |
|
Unicaja (UNI)
|
|
2,7100 |
-0,51% |
|
2,7140 |
2,7240 |
2,706 |
850.465 |
2.304.760 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.028 |
-0,58% |
hora 11:00 |
|
|
|
|
| Periodo del 09/04/2025 al 08/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/04/2025 al 08/04/2026
|
| MEJORES %
|
| Solaria |
294,27% |
| Grenergy |
186,51% |
| Tecnicas Reu. |
182,95% |
| ACS |
151,37% |
| Repsol |
135,59% |
| Arcelormittal |
135,39% |
| Nextil |
132,03% |
| Clerhp Estruc. |
130,24% |
| Acciona |
123,38% |
| Elecnor |
121,60% |
|
| PEORES %
|
| AENA |
-86,51% |
| Tubos Reu. |
-56,11% |
| Edreams |
-47,28% |
| Soltec Power |
-37,73% |
| Bodegas Rioj. |
-33,75% |
| Duro Felguera |
-32,94% |
| Amrest Holdings |
-24,97% |
| Ezentis |
-23,31% |
| Amadeus |
-19,71% |
| Airtificial I.S |
-19,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.855 |
-0,99% |
11:00 |
| IBEX 35 |
18.028 |
-0,57% |
11:00 |
| FTSE100 Londres |
10.567 |
-0,39% |
11:00 |
| Dow Jones |
46.584 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.194 |
-0,84% |
11:00 |
| Nasdaq Com. |
22.018 |
0,09% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
23:59 |
| SP500 |
6.617 |
0,07% |
23:59 |
| Nikkei |
56.010 |
-0,52% |
8:30: |
|
|
|
|
|
