IBEX
17.548  1,10%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:14:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,60 |
1,32% |
 |
244,80 |
246,40 |
244,000 |
19.120 |
4.695.872 |
|
Acciona Energia (ANE)
|
|
21,90 |
-1,08% |
 |
22,10 |
22,32 |
21,900 |
54.613 |
1.196.024 |
|
Acerinox (ACX)
|
|
14,540 |
3,56% |
|
14,120 |
14,560 |
14,080 |
651.145 |
9.467.648 |
|
ACS (ACS)
|
|
132,200 |
8,53% |
|
122,200 |
132,500 |
122,200 |
202.326 |
26.747.497 |
|
AENA (AENA)
|
|
22,92 |
0,61% |
|
22,78 |
23,06 |
22,760 |
345.411 |
7.916.820 |
|
Amadeus (AMS)
|
|
48,530 |
1,48% |
|
47,860 |
49,320 |
47,850 |
155.571 |
7.549.860 |
|
Arcelormittal (MTS)
|
|
48,340 |
1,53% |
|
47,740 |
48,570 |
47,550 |
95.409 |
4.612.071 |
|
B. Sabadell (SAB)
|
|
3,2420 |
-0,27% |
|
3,2140 |
3,2810 |
3,154 |
14.441.261 |
46.818.568 |
|
B. Santander (SAN)
|
|
10,0860 |
1,07% |
|
9,9730 |
10,1740 |
9,880 |
5.284.161 |
53.296.047 |
|
Banco BBVA (BBVA)
|
|
18,120 |
1,25% |
|
17,875 |
18,260 |
17,705 |
3.137.964 |
56.859.907 |
|
Bankinter (BKT)
|
|
13,945 |
0,83% |
|
13,800 |
14,025 |
13,680 |
238.201 |
3.321.712 |
|
Caixabank (CABK)
|
|
10,775 |
1,74% |
|
10,590 |
10,860 |
10,475 |
1.443.385 |
15.552.473 |
|
Cellnex (CLNX)
|
|
28,030 |
-2,30% |
|
28,900 |
29,050 |
28,000 |
354.221 |
9.928.814 |
|
Colonial (COL)
|
|
5,405 |
-0,64% |
|
5,440 |
5,490 |
5,400 |
344.665 |
1.862.914 |
|
Enagas (ENG)
|
|
16,920 |
-0,11% |
|
16,940 |
17,120 |
16,920 |
170.476 |
2.884.453 |
|
Endesa (ELE)
|
|
37,530 |
0,16% |
|
37,390 |
37,920 |
37,390 |
161.332 |
6.054.789 |
|
Ferrovial (FER)
|
|
59,620 |
2,40% |
|
58,480 |
59,740 |
58,460 |
80.070 |
4.773.773 |
|
Fluidra (FDR)
|
|
19,680 |
0,15% |
|
19,630 |
19,880 |
19,620 |
111.973 |
2.203.628 |
|
Grifols (GRF)
|
|
9,092 |
-0,15% |
|
9,146 |
9,176 |
9,046 |
624.581 |
5.678.690 |
|
Iberdrola (IBE)
|
|
19,415 |
-0,74% |
|
19,555 |
19,760 |
19,415 |
1.474.216 |
28.621.903 |
|
Inditex (ITX)
|
|
49,890 |
1,01% |
|
49,170 |
50,240 |
49,140 |
387.835 |
19.349.088 |
|
Indra (IDR)
|
|
52,980 |
6,08% |
|
50,000 |
52,980 |
50,000 |
761.634 |
40.351.369 |
|
Int. Airlines (IAG)
|
|
4,2550 |
1,79% |
|
4,2240 |
4,3030 |
4,207 |
3.736.412 |
15.898.433 |
|
Logista (LOG)
|
|
32,100 |
-1,65% |
|
32,700 |
32,800 |
32,080 |
98.308 |
3.155.686 |
|
Mapfre (MAP)
|
|
4,124 |
0,58% |
|
4,104 |
4,152 |
4,092 |
604.717 |
2.493.852 |
|
Merlin Proper. (MRL)
|
|
14,550 |
0,69% |
|
14,440 |
14,650 |
14,440 |
149.625 |
2.177.043 |
|
Naturgy Energy (GAS)
|
|
26,620 |
-0,07% |
|
26,940 |
27,080 |
26,620 |
472.296 |
12.572.519 |
|
Puig (PUIG)
|
|
17,44 |
0,11% |
|
17,43 |
17,53 |
17,390 |
57.725 |
1.006.724 |
|
Red Electrica (REE)
|
|
14,560 |
-1,22% |
|
14,750 |
14,870 |
14,560 |
338.398 |
4.927.074 |
|
Repsol (REP)
|
|
23,120 |
1,40% |
|
22,800 |
23,240 |
22,700 |
1.178.599 |
27.249.208 |
|
Rovi Lab. (ROVI)
|
|
80,45 |
1,32% |
|
79,65 |
80,45 |
79,650 |
25.669 |
2.065.071 |
|
Sacyr (SCYR)
|
|
4,706 |
2,08% |
|
4,620 |
4,716 |
4,620 |
502.939 |
2.366.830 |
|
Solaria (SLR)
|
|
23,890 |
-2,44% |
|
24,380 |
24,570 |
23,860 |
264.613 |
6.321.604 |
|
Telefonica (TEF)
|
|
3,870 |
1,15% |
|
3,840 |
3,913 |
3,840 |
2.896.876 |
11.210.910 |
|
Unicaja (UNI)
|
|
2,7280 |
2,63% |
|
2,6460 |
2,7360 |
2,612 |
3.630.894 |
9.905.078 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.548 |
1,10% |
hora 14:45 |
|
|
|
|
| Periodo del 05/05/2025 al 04/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/05/2025 al 04/05/2026
|
| MEJORES %
|
| Solaria |
275,96% |
| Grenergy |
134,83% |
| Tecnicas Reu. |
129,75% |
| ACS |
112,75% |
| Clerhp Estruc. |
111,43% |
| Repsol |
110,24% |
| Elecnor |
94,82% |
| Libertas 7 |
92,98% |
| Nextil |
89,46% |
| Acciona |
87,04% |
|
| PEORES %
|
| AENA |
-90,09% |
| Tubos Reu. |
-75,25% |
| Edreams |
-53,31% |
| Bodegas Rioj. |
-43,97% |
| Soltec Power |
-43,37% |
| Duro Felguera |
-37,75% |
| Amrest Holdings |
-36,89% |
| Amadeus |
-32,00% |
| Ezentis |
-29,46% |
| Airtificial I.S |
-26,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.840 |
1,32% |
14:45 |
| IBEX 35 |
17.548 |
1,10% |
14:45 |
| FTSE100 Londres |
10.229 |
-1,30% |
14:45 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.026 |
0,62% |
14:45 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.710 |
0,00% |
23:59 |
| SP500 |
7.202 |
-0,39% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
