IBEX
16.701  -0,20%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:10:33
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
177,40 |
0,45% |
 |
175,30 |
177,80 |
175,300 |
10.011 |
1.775.951 |
|
Acciona Energia (ANE)
|
|
20,98 |
-0,47% |
 |
21,08 |
21,10 |
20,920 |
32.186 |
675.262 |
|
Acerinox (ACX)
|
|
11,850 |
-0,33% |
|
11,910 |
11,910 |
11,830 |
58.026 |
687.608 |
|
ACS (ACS)
|
|
85,150 |
0,70% |
|
85,500 |
86,150 |
84,800 |
54.345 |
4.627.476 |
|
AENA (AENA)
|
|
22,97 |
-0,99% |
|
23,15 |
23,17 |
22,960 |
69.684 |
1.600.641 |
|
Amadeus (AMS)
|
|
60,640 |
-0,09% |
|
60,400 |
60,760 |
60,320 |
27.849 |
1.688.763 |
|
Arcelormittal (MTS)
|
|
37,260 |
-0,45% |
|
37,330 |
37,420 |
37,020 |
28.469 |
1.060.754 |
|
B. Sabadell (SAB)
|
|
3,3030 |
-0,72% |
|
3,3050 |
3,3120 |
3,290 |
1.343.733 |
4.438.350 |
|
B. Santander (SAN)
|
|
9,5210 |
-0,03% |
|
9,4930 |
9,5570 |
9,474 |
2.013.557 |
19.171.076 |
|
Banco BBVA (BBVA)
|
|
18,885 |
-0,26% |
|
18,830 |
18,930 |
18,830 |
603.164 |
11.390.752 |
|
Bankinter (BKT)
|
|
13,675 |
-1,33% |
|
13,805 |
13,835 |
13,655 |
182.312 |
2.493.116 |
|
Caixabank (CABK)
|
|
9,976 |
0,26% |
|
9,954 |
9,996 |
9,924 |
478.911 |
4.777.616 |
|
Cellnex (CLNX)
|
|
25,180 |
-1,44% |
|
25,430 |
25,460 |
25,170 |
119.705 |
3.014.171 |
|
Colonial (COL)
|
|
5,100 |
-0,39% |
|
5,120 |
5,120 |
5,095 |
269.665 |
1.375.291 |
|
Enagas (ENG)
|
|
13,775 |
-0,36% |
|
13,820 |
13,850 |
13,755 |
211.923 |
2.919.239 |
|
Endesa (ELE)
|
|
30,540 |
-0,77% |
|
30,800 |
30,830 |
30,540 |
44.915 |
1.371.704 |
|
Ferrovial (FER)
|
|
56,800 |
-0,97% |
|
56,940 |
57,160 |
56,740 |
42.647 |
2.422.349 |
|
Fluidra (FDR)
|
|
23,180 |
-1,19% |
|
23,400 |
23,480 |
23,100 |
65.152 |
1.510.223 |
|
Grifols (GRF)
|
|
10,690 |
-0,32% |
|
10,700 |
10,745 |
10,640 |
112.295 |
1.200.433 |
|
Iberdrola (IBE)
|
|
17,845 |
-0,13% |
|
17,870 |
17,915 |
17,835 |
360.968 |
6.441.473 |
|
Inditex (ITX)
|
|
54,560 |
0,47% |
|
54,160 |
54,840 |
53,980 |
152.851 |
8.339.550 |
|
Indra (IDR)
|
|
48,140 |
-2,94% |
|
48,600 |
49,300 |
47,680 |
330.150 |
15.893.421 |
|
Int. Airlines (IAG)
|
|
4,4260 |
-0,09% |
|
4,4160 |
4,4560 |
4,410 |
665.960 |
2.947.538 |
|
Logista (LOG)
|
|
28,640 |
0,35% |
|
28,600 |
28,720 |
28,480 |
49.678 |
1.422.777 |
|
Mapfre (MAP)
|
|
4,076 |
-0,92% |
|
4,102 |
4,104 |
4,070 |
298.661 |
1.217.342 |
|
Merlin Proper. (MRL)
|
|
12,020 |
-0,57% |
|
12,060 |
12,110 |
11,990 |
103.811 |
1.247.808 |
|
Naturgy Energy (GAS)
|
|
26,160 |
-0,22% |
|
26,200 |
26,320 |
26,080 |
78.547 |
2.054.789 |
|
Puig (PUIG)
|
|
14,68 |
-0,06% |
|
14,60 |
14,69 |
14,570 |
45.257 |
664.372 |
|
Red Electrica (REE)
|
|
14,950 |
-0,66% |
|
15,050 |
15,120 |
14,910 |
188.046 |
2.811.287 |
|
Repsol (REP)
|
|
16,340 |
0,39% |
|
16,290 |
16,440 |
16,290 |
323.893 |
5.292.411 |
|
Rovi Lab. (ROVI)
|
|
60,70 |
0,83% |
|
60,20 |
60,85 |
59,600 |
27.470 |
1.667.429 |
|
Sacyr (SCYR)
|
|
3,720 |
-6,01% |
|
3,780 |
3,780 |
3,676 |
2.903.912 |
10.802.552 |
|
Solaria (SLR)
|
|
17,130 |
-0,20% |
|
17,025 |
17,225 |
17,000 |
99.585 |
1.705.891 |
|
Telefonica (TEF)
|
|
3,624 |
-0,41% |
|
3,631 |
3,633 |
3,613 |
1.078.825 |
3.909.661 |
|
Unicaja (UNI)
|
|
2,6520 |
-0,67% |
|
2,6440 |
2,6580 |
2,638 |
1.350.570 |
3.581.711 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.701 |
-0,20% |
hora 10:35 |
|
|
|
|
| Periodo del 10/12/2024 al 09/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/12/2024 al 09/12/2025
|
| MEJORES %
|
| Indra |
190,40% |
| Tecnicas Reu. |
172,07% |
| Grenergy |
156,47% |
| DIA |
152,94% |
| Nextil |
132,35% |
| Elecnor |
109,02% |
| Oryzon Geno |
108,81% |
| B. Santander |
103,66% |
| Unicaja |
103,04% |
| Banco BBVA |
97,40% |
|
| PEORES %
|
| AENA |
-88,40% |
| Duro Felguera |
-60,32% |
| Edreams |
-49,80% |
| Amrest Holdings |
-32,92% |
| Urbas |
-30,00% |
| Tubos Reu. |
-29,79% |
| Bodegas Rioj. |
-27,91% |
| Cellnex |
-23,09% |
| Ezentis |
-22,99% |
| Puig |
-22,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.704 |
-0,24% |
10:35 |
| IBEX 35 |
16.701 |
-0,20% |
10:35 |
| FTSE100 Londres |
9.652 |
0,10% |
10:35 |
| Dow Jones |
47.739 |
-0,44% |
21:59 |
| CAC-40 Paris |
8.027 |
-0,31% |
10:35 |
| Nasdaq Com. |
23.546 |
-0,13% |
21:59 |
| Nasdaq 100 |
25.628 |
-0,24% |
21:59 |
| SP500 |
6.847 |
-0,34% |
21:59 |
| Nikkei |
50.655 |
0,14% |
7:30: |
|
|
|
|
|
