IBEX
17.960  -0,51%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,80 |
-0,72% |
 |
250,00 |
250,40 |
244,800 |
30.318 |
7.512.800 |
|
Acciona Energia (ANE)
|
|
23,30 |
-1,27% |
|
23,60 |
23,70 |
23,160 |
64.006 |
1.491.339 |
|
Acerinox (ACX)
|
|
14,920 |
-0,86% |
|
15,000 |
15,050 |
14,780 |
165.984 |
2.476.481 |
|
ACS (ACS)
|
|
124,800 |
-1,18% |
|
125,600 |
126,800 |
124,500 |
116.884 |
14.587.123 |
|
AENA (AENA)
|
|
24,00 |
0,50% |
 |
23,76 |
24,22 |
23,720 |
376.087 |
9.026.088 |
|
Amadeus (AMS)
|
|
52,320 |
-0,87% |
|
52,800 |
53,260 |
52,320 |
237.189 |
12.409.728 |
|
Arcelormittal (MTS)
|
|
53,760 |
-1,03% |
|
54,400 |
54,400 |
53,240 |
66.750 |
3.588.480 |
|
B. Sabadell (SAB)
|
|
3,3730 |
0,71% |
|
3,3530 |
3,4030 |
3,346 |
11.951.411 |
40.312.109 |
|
B. Santander (SAN)
|
|
10,4620 |
-1,50% |
|
10,6220 |
10,6300 |
10,368 |
6.771.229 |
70.840.597 |
|
Banco BBVA (BBVA)
|
|
19,325 |
-0,74% |
|
19,470 |
19,585 |
19,170 |
2.803.888 |
54.185.135 |
|
Bankinter (BKT)
|
|
13,965 |
-0,25% |
|
14,000 |
14,150 |
13,895 |
231.161 |
3.228.163 |
|
Caixabank (CABK)
|
|
11,300 |
0,48% |
|
11,250 |
11,385 |
11,185 |
1.366.931 |
15.446.320 |
|
Cellnex (CLNX)
|
|
28,820 |
-0,79% |
|
28,980 |
29,100 |
28,750 |
250.097 |
7.207.795 |
|
Colonial (COL)
|
|
5,550 |
0,00% |
|
5,565 |
5,565 |
5,510 |
418.542 |
2.322.908 |
|
Enagas (ENG)
|
|
17,130 |
1,12% |
|
16,950 |
17,150 |
16,940 |
418.388 |
7.166.986 |
|
Endesa (ELE)
|
|
36,550 |
0,57% |
|
36,310 |
36,720 |
36,230 |
131.842 |
4.818.825 |
|
Ferrovial (FER)
|
|
57,740 |
-0,13% |
|
57,360 |
58,240 |
57,300 |
241.230 |
13.928.620 |
|
Fluidra (FDR)
|
|
18,960 |
0,26% |
|
19,010 |
19,160 |
18,870 |
162.858 |
3.087.787 |
|
Grifols (GRF)
|
|
9,436 |
-1,33% |
|
9,550 |
9,602 |
9,402 |
685.803 |
6.471.237 |
|
Iberdrola (IBE)
|
|
19,625 |
0,10% |
|
19,520 |
19,710 |
19,470 |
2.277.629 |
44.698.469 |
|
Inditex (ITX)
|
|
49,910 |
-1,63% |
|
50,740 |
50,860 |
49,870 |
414.154 |
20.670.426 |
|
Indra (IDR)
|
|
51,600 |
-0,80% |
|
51,800 |
52,400 |
51,260 |
404.307 |
20.862.241 |
|
Int. Airlines (IAG)
|
|
4,5420 |
-0,76% |
|
4,5810 |
4,6340 |
4,525 |
4.543.512 |
20.636.631 |
|
Logista (LOG)
|
|
33,240 |
0,91% |
|
32,940 |
33,440 |
32,940 |
85.597 |
2.845.244 |
|
Mapfre (MAP)
|
|
4,232 |
0,18% |
|
4,220 |
4,270 |
4,210 |
804.955 |
3.406.569 |
|
Merlin Proper. (MRL)
|
|
14,640 |
-0,13% |
|
14,780 |
14,780 |
14,560 |
201.689 |
2.952.726 |
|
Naturgy Energy (GAS)
|
|
29,140 |
3,92% |
|
28,500 |
29,180 |
28,500 |
720.876 |
21.006.326 |
|
Puig (PUIG)
|
|
17,47 |
-1,18% |
|
17,67 |
17,67 |
17,420 |
62.899 |
1.098.845 |
|
Red Electrica (REE)
|
|
14,990 |
1,07% |
|
14,800 |
15,020 |
14,800 |
306.257 |
4.590.792 |
|
Repsol (REP)
|
|
22,860 |
1,28% |
|
22,620 |
22,910 |
22,440 |
1.068.836 |
24.433.590 |
|
Rovi Lab. (ROVI)
|
|
59,45 |
-0,83% |
|
60,20 |
60,20 |
59,450 |
56.125 |
3.336.631 |
|
Sacyr (SCYR)
|
|
4,530 |
-0,65% |
|
4,558 |
4,572 |
4,512 |
359.412 |
1.628.136 |
|
Solaria (SLR)
|
|
23,420 |
-0,17% |
|
23,450 |
23,540 |
22,930 |
284.401 |
6.660.671 |
|
Telefonica (TEF)
|
|
4,074 |
-0,09% |
|
4,069 |
4,097 |
4,058 |
2.731.028 |
11.126.208 |
|
Unicaja (UNI)
|
|
2,7640 |
-0,28% |
|
2,7720 |
2,7880 |
2,740 |
1.861.271 |
5.144.553 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.960 |
-0,51% |
hora 14:00 |
|
|
|
|
| Periodo del 21/05/2025 al 20/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/05/2025 al 20/05/2026
|
| MEJORES %
|
| Solaria |
259,15% |
| Clerhp Estruc. |
150,00% |
| Grenergy |
126,91% |
| ACS |
110,32% |
| Nextil |
97,02% |
| Arcelormittal |
96,03% |
| Repsol |
92,00% |
| Libertas 7 |
91,02% |
| Elecnor |
90,95% |
| Acciona |
84,07% |
|
| PEORES %
|
| AENA |
-90,17% |
| Tubos Reu. |
-74,73% |
| Nyesa Valores |
-68,90% |
| Edreams |
-59,65% |
| Bodegas Rioj. |
-53,59% |
| Soltec Power |
-43,05% |
| Amrest Holdings |
-37,94% |
| HBX Group |
-36,74% |
| Duro Felguera |
-35,69% |
| Ezentis |
-35,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.947 |
-0,49% |
14:00 |
| IBEX 35 |
17.960 |
-0,51% |
14:00 |
| FTSE100 Londres |
10.400 |
-0,31% |
14:00 |
| Dow Jones |
49.364 |
-0,64% |
23:59 |
| CAC-40 Paris |
8.073 |
-0,54% |
14:00 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
28.819 |
-0,60% |
23:59 |
| SP500 |
7.354 |
-0,66% |
23:59 |
| Nikkei |
59.804 |
-1,23% |
8:30: |
|
|
|
|
|
3,14%
