IBEX
17.020  0,98%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:15:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,40 |
1,39% |
 |
179,70 |
182,20 |
179,100 |
17.466 |
3.168.332 |
|
Acciona Energia (ANE)
|
|
21,32 |
1,91% |
|
21,04 |
21,40 |
21,000 |
180.868 |
3.856.105 |
|
Acerinox (ACX)
|
|
12,030 |
0,41% |
|
12,030 |
12,120 |
11,960 |
211.252 |
2.541.361 |
|
ACS (ACS)
|
|
85,900 |
1,47% |
|
84,200 |
86,000 |
84,200 |
108.190 |
9.293.521 |
|
AENA (AENA)
|
|
23,85 |
1,05% |
|
23,70 |
23,87 |
23,470 |
272.347 |
6.495.475 |
|
Amadeus (AMS)
|
|
62,820 |
0,41% |
|
62,660 |
63,200 |
62,500 |
91.776 |
5.765.368 |
|
Arcelormittal (MTS)
|
|
38,980 |
0,74% |
|
39,270 |
39,370 |
38,870 |
130.289 |
5.078.665 |
|
B. Sabadell (SAB)
|
|
3,3430 |
1,98% |
|
3,3130 |
3,3560 |
3,308 |
5.740.557 |
19.190.682 |
|
B. Santander (SAN)
|
|
9,8120 |
1,86% |
|
9,7830 |
9,8380 |
9,774 |
8.122.022 |
79.693.279 |
|
Banco BBVA (BBVA)
|
|
19,515 |
1,61% |
|
19,415 |
19,540 |
19,385 |
1.923.998 |
37.546.820 |
|
Bankinter (BKT)
|
|
13,915 |
2,35% |
|
13,680 |
14,000 |
13,675 |
551.444 |
7.673.343 |
|
Caixabank (CABK)
|
|
10,105 |
1,90% |
|
10,000 |
10,150 |
10,000 |
1.798.174 |
18.170.548 |
|
Cellnex (CLNX)
|
|
25,500 |
-0,11% |
 |
25,540 |
25,580 |
25,300 |
282.421 |
7.201.735 |
|
Colonial (COL)
|
|
5,240 |
0,57% |
|
5,245 |
5,300 |
5,225 |
712.144 |
3.731.634 |
|
Enagas (ENG)
|
|
13,490 |
0,26% |
|
13,580 |
13,580 |
13,465 |
571.917 |
7.715.160 |
|
Endesa (ELE)
|
|
30,830 |
1,18% |
|
30,660 |
30,870 |
30,610 |
101.218 |
3.120.550 |
|
Ferrovial (FER)
|
|
57,200 |
1,49% |
|
57,400 |
57,400 |
56,440 |
160.154 |
9.160.808 |
|
Fluidra (FDR)
|
|
23,400 |
-0,42% |
|
23,560 |
23,600 |
23,380 |
33.385 |
781.209 |
|
Grifols (GRF)
|
|
10,870 |
0,74% |
|
10,795 |
10,875 |
10,690 |
382.520 |
4.157.992 |
|
Iberdrola (IBE)
|
|
18,070 |
1,06% |
|
17,990 |
18,080 |
17,900 |
1.522.189 |
27.505.955 |
|
Inditex (ITX)
|
|
54,840 |
-1,64% |
|
56,000 |
56,100 |
54,800 |
498.918 |
27.360.663 |
|
Indra (IDR)
|
|
48,640 |
0,12% |
|
48,420 |
48,760 |
48,100 |
258.905 |
12.593.139 |
|
Int. Airlines (IAG)
|
|
4,7480 |
3,39% |
|
4,6120 |
4,7570 |
4,609 |
4.357.688 |
20.690.302 |
|
Logista (LOG)
|
|
28,740 |
0,84% |
|
28,620 |
28,840 |
28,520 |
195.965 |
5.632.034 |
|
Mapfre (MAP)
|
|
4,156 |
1,31% |
|
4,146 |
4,162 |
4,106 |
1.010.361 |
4.199.060 |
|
Merlin Proper. (MRL)
|
|
12,200 |
0,82% |
|
12,140 |
12,240 |
12,110 |
164.493 |
2.006.814 |
|
Naturgy Energy (GAS)
|
|
24,620 |
0,65% |
|
24,700 |
24,720 |
24,560 |
594.480 |
14.636.097 |
|
Puig (PUIG)
|
|
15,11 |
0,59% |
|
15,11 |
15,18 |
15,040 |
115.037 |
1.738.209 |
|
Red Electrica (REE)
|
|
15,070 |
1,00% |
|
14,980 |
15,080 |
14,940 |
282.951 |
4.264.071 |
|
Repsol (REP)
|
|
15,905 |
0,44% |
|
16,000 |
16,005 |
15,880 |
879.850 |
13.994.014 |
|
Rovi Lab. (ROVI)
|
|
63,00 |
1,20% |
|
62,25 |
63,25 |
62,250 |
28.727 |
1.809.801 |
|
Sacyr (SCYR)
|
|
3,842 |
2,23% |
|
3,796 |
3,856 |
3,780 |
1.486.712 |
5.711.947 |
|
Solaria (SLR)
|
|
16,690 |
-0,59% |
|
16,855 |
16,990 |
16,570 |
279.776 |
4.669.461 |
|
Telefonica (TEF)
|
|
3,667 |
-1,26% |
|
3,714 |
3,718 |
3,665 |
7.079.088 |
25.959.015 |
|
Unicaja (UNI)
|
|
2,7200 |
1,41% |
|
2,7000 |
2,7460 |
2,700 |
2.816.161 |
7.659.957 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.020 |
0,98% |
hora 15:00 |
|
|
|
|
| Periodo del 13/12/2024 al 12/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/12/2024 al 12/12/2025
|
| MEJORES %
|
| Indra |
182,11% |
| Tecnicas Reu. |
162,46% |
| Grenergy |
158,97% |
| DIA |
129,35% |
| Unicaja |
105,99% |
| B. Santander |
105,68% |
| Nextil |
99,48% |
| Banco BBVA |
97,91% |
| Solaria |
97,18% |
| Caixabank |
90,91% |
|
| PEORES %
|
| AENA |
-88,16% |
| Edreams |
-48,08% |
| Tubos Reu. |
-34,05% |
| Bodegas Rioj. |
-31,91% |
| Duro Felguera |
-31,84% |
| Amrest Holdings |
-31,52% |
| Nyesa Valores |
-25,00% |
| Urbas |
-25,00% |
| Ence |
-22,92% |
| Cellnex |
-21,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.757 |
0,64% |
15:00 |
| IBEX 35 |
17.020 |
0,98% |
15:00 |
| FTSE100 Londres |
9.743 |
0,97% |
15:00 |
| Dow Jones |
48.458 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.153 |
1,04% |
15:00 |
| Nasdaq Com. |
23.195 |
-1,68% |
21:59 |
| Nasdaq 100 |
25.197 |
-1,90% |
21:59 |
| SP500 |
6.827 |
-1,06% |
21:59 |
| Nikkei |
50.210 |
-1,23% |
7:30: |
|
|
|
|
|
-1,31%
