IBEX
19.211  -0,38%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,60 |
-0,46% |
 |
217,00 |
217,00 |
212,600 |
61.253 |
13.144.893 |
|
Acciona Energia (ANE)
|
|
21,78 |
-1,08% |
|
22,18 |
22,22 |
21,600 |
207.740 |
4.524.577 |
|
Acerinox (ACX)
|
|
16,770 |
-0,29% |
|
16,820 |
17,040 |
16,640 |
553.849 |
9.288.047 |
|
ACS (ACS)
|
|
90,100 |
-2,27% |
|
91,200 |
92,500 |
90,100 |
382.514 |
34.464.511 |
|
AENA (AENA)
|
|
25,28 |
0,63% |
 |
25,18 |
25,36 |
25,000 |
958.581 |
24.232.927 |
|
Amadeus (AMS)
|
|
52,620 |
-0,34% |
|
52,960 |
53,420 |
52,220 |
790.245 |
41.582.691 |
|
Arcelormittal (MTS)
|
|
56,420 |
-0,73% |
|
56,700 |
57,580 |
56,420 |
91.776 |
5.178.001 |
|
B. Sabadell (SAB)
|
|
3,583 |
1,30% |
|
3,570 |
3,600 |
3,553 |
8.730.619 |
31.281.807 |
|
B. Santander (SAN)
|
|
12,178 |
-0,70% |
|
12,294 |
12,410 |
12,162 |
13.640.868 |
166.118.490 |
|
Banco BBVA (BBVA)
|
|
23,220 |
0,21% |
|
23,380 |
23,490 |
23,110 |
6.025.447 |
139.910.879 |
|
Bankinter (BKT)
|
|
15,315 |
0,29% |
|
15,380 |
15,460 |
15,230 |
1.014.532 |
15.537.557 |
|
Caixabank (CABK)
|
|
11,850 |
-0,83% |
|
12,030 |
12,070 |
11,815 |
6.388.874 |
75.708.156 |
|
Cellnex (CLNX)
|
|
24,510 |
-0,36% |
|
24,720 |
25,040 |
24,380 |
1.009.741 |
24.748.751 |
|
Colonial (COL)
|
|
4,898 |
0,94% |
|
4,870 |
4,924 |
4,870 |
825.610 |
4.043.837 |
|
Enagas (ENG)
|
|
16,700 |
1,33% |
|
16,600 |
16,700 |
16,490 |
722.648 |
12.068.221 |
|
Endesa (ELE)
|
|
43,000 |
0,70% |
|
42,920 |
43,310 |
42,830 |
434.326 |
18.676.018 |
|
Ferrovial (FER)
|
|
44,990 |
-0,46% |
|
45,100 |
45,520 |
44,730 |
730.521 |
32.866.139 |
|
Fluidra (FDR)
|
|
17,110 |
-0,11% |
|
17,100 |
17,390 |
17,090 |
221.734 |
3.793.868 |
|
Grifols (GRF)
|
|
9,800 |
-2,19% |
|
10,020 |
10,080 |
9,750 |
2.309.198 |
22.630.140 |
|
Iberdrola (IBE)
|
|
21,560 |
-0,55% |
|
21,850 |
21,930 |
21,560 |
7.327.886 |
157.989.222 |
|
Inditex (ITX)
|
|
54,140 |
0,40% |
|
54,380 |
54,740 |
53,940 |
1.110.143 |
60.103.142 |
|
Indra (IDR)
|
|
61,800 |
-0,67% |
|
62,220 |
62,600 |
61,280 |
484.776 |
29.959.156 |
|
Int. Airlines (IAG)
|
|
4,8960 |
-1,25% |
|
4,9800 |
5,0160 |
4,886 |
3.558.552 |
17.422.670 |
|
Logista (LOG)
|
|
35,780 |
1,76% |
|
35,420 |
35,900 |
35,420 |
111.982 |
4.006.715 |
|
Mapfre (MAP)
|
|
4,310 |
0,70% |
|
4,300 |
4,334 |
4,288 |
1.675.276 |
7.220.439 |
|
Merlin Proper. (MRL)
|
|
11,980 |
-0,58% |
|
12,050 |
12,140 |
11,860 |
788.592 |
9.447.332 |
|
Naturgy Energy (GAS)
|
|
30,740 |
1,38% |
|
30,500 |
30,760 |
30,320 |
1.051.247 |
32.315.332 |
|
Puig (PUIG)
|
|
18,52 |
1,59% |
|
18,30 |
18,74 |
18,300 |
695.377 |
12.878.382 |
|
Red Electrica (REE)
|
|
14,900 |
0,20% |
|
14,950 |
15,030 |
14,800 |
1.066.284 |
15.887.631 |
|
Repsol (REP)
|
|
29,620 |
1,40% |
|
29,210 |
29,620 |
28,980 |
2.059.088 |
60.990.186 |
|
Rovi Lab. (ROVI)
|
|
57,45 |
-1,79% |
|
58,75 |
59,15 |
57,200 |
72.375 |
4.157.943 |
|
Sacyr (SCYR)
|
|
3,886 |
-0,86% |
|
3,916 |
3,950 |
3,884 |
1.700.676 |
6.608.826 |
|
Solaria (SLR)
|
|
16,325 |
0,09% |
|
16,325 |
16,460 |
16,090 |
554.881 |
9.058.432 |
|
Telefonica (TEF)
|
|
3,252 |
1,02% |
|
3,240 |
3,284 |
3,232 |
9.383.351 |
30.514.657 |
|
Unicaja (UNI)
|
|
3,2420 |
0,18% |
|
3,2600 |
3,2760 |
3,230 |
3.364.250 |
10.906.898 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.211 |
-0,39% |
hora 17:35 |
|
|
|
|
| Periodo del 13/10/2025 al 13/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/10/2025 al 13/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
380,77% |
| Repsol |
102,67% |
| Deoleo |
99,44% |
| DIA |
71,59% |
| Arcelormittal |
69,33% |
| Berkeley Energi |
58,60% |
| Indra |
52,74% |
| Endesa |
51,89% |
| CAF FFCC |
50,74% |
| Banco BBVA |
46,31% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,77% |
| Soltec Power |
-69,09% |
| Nyesa Valores |
-66,30% |
| Prisa |
-44,75% |
| Amrest Holdings |
-38,89% |
| Edreams |
-36,31% |
| Ezentis |
-35,77% |
| Oryzon Geno |
-33,02% |
| Media Fore |
-32,74% |
| Ecoener |
-29,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.165 |
-0,58% |
17:38 |
| IBEX 35 |
19.211 |
-0,38% |
17:35 |
| FTSE100 Londres |
10.650 |
-0,05% |
17:35 |
| Dow Jones |
51.671 |
-0,34% |
21:59 |
| CAC-40 Paris |
7.828 |
-0,06% |
17:35 |
| Nasdaq Com. |
27.204 |
-0,15% |
21:59 |
| Nasdaq 100 |
30.569 |
-0,31% |
21:59 |
| SP500 |
7.806 |
-0,02% |
21:59 |
| Nikkei |
67.778 |
-1,81% |
8:30: |
|
|
|
|
|
