IBEX
19.620  1,28%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:11:34
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
1,78% |
 |
214,40 |
217,40 |
212,600 |
13.396 |
2.906.932 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,73% |
|
21,90 |
22,00 |
21,660 |
24.689 |
541.676 |
|
Acerinox (ACX)
|
|
16,160 |
2,14% |
|
16,100 |
16,230 |
16,050 |
109.023 |
1.761.811 |
|
ACS (ACS)
|
|
90,150 |
2,91% |
|
89,350 |
90,300 |
87,800 |
106.525 |
9.603.228 |
|
AENA (AENA)
|
|
28,10 |
-0,28% |
 |
28,34 |
28,62 |
28,040 |
181.372 |
5.096.553 |
|
Amadeus (AMS)
|
|
59,680 |
0,06% |
|
60,000 |
60,740 |
59,380 |
190.293 |
11.356.686 |
|
Arcelormittal (MTS)
|
|
56,980 |
3,52% |
|
57,540 |
58,700 |
56,980 |
90.650 |
5.165.237 |
|
B. Sabadell (SAB)
|
|
3,633 |
1,33% |
|
3,620 |
3,637 |
3,600 |
2.704.259 |
9.824.572 |
|
B. Santander (SAN)
|
|
10,960 |
2,14% |
|
10,890 |
11,048 |
10,858 |
7.223.087 |
79.165.033 |
|
Banco BBVA (BBVA)
|
|
23,050 |
2,71% |
|
22,830 |
23,140 |
22,780 |
1.822.088 |
41.999.128 |
|
Bankinter (BKT)
|
|
14,580 |
1,78% |
|
14,455 |
14,590 |
14,360 |
331.020 |
4.826.271 |
|
Caixabank (CABK)
|
|
11,955 |
0,46% |
|
12,000 |
12,085 |
11,915 |
1.138.639 |
13.612.429 |
|
Cellnex (CLNX)
|
|
26,930 |
0,37% |
|
26,970 |
27,260 |
26,670 |
159.543 |
4.296.492 |
|
Colonial (COL)
|
|
5,255 |
0,57% |
|
5,250 |
5,310 |
5,245 |
406.336 |
2.135.295 |
|
Enagas (ENG)
|
|
17,810 |
0,50% |
|
17,750 |
17,830 |
17,620 |
154.342 |
2.748.831 |
|
Endesa (ELE)
|
|
44,900 |
0,11% |
|
44,800 |
44,930 |
44,390 |
73.857 |
3.316.179 |
|
Ferrovial (FER)
|
|
52,000 |
0,65% |
|
52,200 |
52,660 |
51,880 |
291.835 |
15.175.420 |
|
Fluidra (FDR)
|
|
20,180 |
1,61% |
|
19,980 |
20,400 |
19,960 |
195.648 |
3.948.176 |
|
Grifols (GRF)
|
|
11,355 |
1,15% |
|
11,300 |
11,385 |
11,275 |
739.685 |
8.399.123 |
|
Iberdrola (IBE)
|
|
22,820 |
0,97% |
|
22,640 |
22,880 |
22,620 |
890.200 |
20.314.364 |
|
Inditex (ITX)
|
|
59,700 |
1,08% |
|
59,600 |
60,640 |
59,460 |
568.783 |
33.956.345 |
|
Indra (IDR)
|
|
59,680 |
-0,33% |
|
59,660 |
60,080 |
57,720 |
572.876 |
34.189.239 |
|
Int. Airlines (IAG)
|
|
5,2900 |
1,30% |
|
5,3300 |
5,3880 |
5,258 |
5.293.849 |
28.004.461 |
|
Logista (LOG)
|
|
36,540 |
0,49% |
|
36,340 |
36,540 |
36,320 |
29.151 |
1.065.177 |
|
Mapfre (MAP)
|
|
4,206 |
0,42% |
|
4,224 |
4,242 |
4,194 |
520.550 |
2.189.433 |
|
Merlin Proper. (MRL)
|
|
11,790 |
0,68% |
|
11,830 |
11,880 |
11,790 |
342.743 |
4.040.939 |
|
Naturgy Energy (GAS)
|
|
29,880 |
1,42% |
|
29,580 |
29,940 |
29,380 |
230.069 |
6.874.461 |
|
Puig (PUIG)
|
|
19,91 |
-0,45% |
|
20,00 |
20,18 |
19,860 |
134.626 |
2.680.403 |
|
Red Electrica (REE)
|
|
15,700 |
0,57% |
|
15,670 |
15,770 |
15,630 |
160.820 |
2.524.874 |
|
Repsol (REP)
|
|
30,260 |
1,71% |
|
29,110 |
30,280 |
29,110 |
1.114.458 |
33.723.499 |
|
Rovi Lab. (ROVI)
|
|
69,60 |
9,17% |
|
65,70 |
70,15 |
65,700 |
355.523 |
24.744.400 |
|
Sacyr (SCYR)
|
|
4,122 |
-0,19% |
|
4,160 |
4,164 |
4,064 |
879.018 |
3.623.312 |
|
Solaria (SLR)
|
|
15,950 |
0,18% |
|
15,900 |
16,090 |
15,625 |
284.643 |
4.540.055 |
|
Telefonica (TEF)
|
|
3,436 |
-0,37% |
|
3,450 |
3,477 |
3,419 |
3.666.541 |
12.598.234 |
|
Unicaja (UNI)
|
|
3,3460 |
1,08% |
|
3,3500 |
3,3520 |
3,312 |
441.549 |
1.477.422 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.620 |
1,28% |
hora 11:34 |
|
|
|
|
| Periodo del 05/11/2025 al 04/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/11/2025 al 04/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
361,90% |
| Repsol |
85,47% |
| Deoleo |
84,53% |
| Arcelormittal |
69,35% |
| DIA |
67,45% |
| Berkeley Energi |
58,36% |
| Melia Hotels |
48,71% |
| Cirsa |
42,60% |
| Acerinox |
41,88% |
| Endesa |
40,86% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,06% |
| Soltec Power |
-69,96% |
| Nyesa Valores |
-66,67% |
| Prisa |
-39,10% |
| Amrest Holdings |
-34,32% |
| Ezentis |
-33,91% |
| Airtificial I.S |
-31,27% |
| Ecoener |
-30,80% |
| Squirrel Media |
-29,49% |
| Oryzon Geno |
-29,34% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.296 |
0,47% |
11:34 |
| IBEX 35 |
19.620 |
1,28% |
11:34 |
| FTSE100 Londres |
10.890 |
0,55% |
11:34 |
| Dow Jones |
53.357 |
3,03% |
21:59 |
| CAC-40 Paris |
8.223 |
0,55% |
11:34 |
| Nasdaq Com. |
25.372 |
0,82% |
23:59 |
| Nasdaq 100 |
28.437 |
0,91% |
21:59 |
| SP500 |
7.569 |
0,36% |
23:59 |
| Nikkei |
61.158 |
-1,65% |
7:30: |
|
|
|
|
|
