IBEX
19.240  -0,49%
|
Suben:11 Repiten:2 Bajan:22 |
|
|
Hora:14:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,60 |
0,56% |
 |
247,60 |
250,80 |
245,600 |
15.715 |
3.938.179 |
|
Acciona Energia (ANE)
|
|
21,74 |
-1,00% |
 |
22,00 |
22,00 |
21,520 |
67.071 |
1.458.123 |
|
Acerinox (ACX)
|
|
16,570 |
1,22% |
|
16,440 |
16,690 |
16,320 |
314.406 |
5.209.707 |
|
ACS (ACS)
|
|
118,500 |
-0,25% |
|
117,900 |
119,400 |
117,300 |
106.125 |
12.575.812 |
|
AENA (AENA)
|
|
26,22 |
-1,42% |
|
26,30 |
26,46 |
25,940 |
427.616 |
11.212.091 |
|
Amadeus (AMS)
|
|
49,100 |
-1,68% |
|
49,410 |
49,580 |
48,540 |
278.701 |
13.684.219 |
|
Arcelormittal (MTS)
|
|
58,980 |
1,68% |
|
57,940 |
59,600 |
57,760 |
85.964 |
5.070.156 |
|
B. Sabadell (SAB)
|
|
3,1630 |
-1,18% |
|
3,1480 |
3,1710 |
3,135 |
8.466.557 |
26.779.719 |
|
B. Santander (SAN)
|
|
11,948 |
-0,51% |
|
11,924 |
11,986 |
11,806 |
8.651.005 |
103.362.207 |
|
Banco BBVA (BBVA)
|
|
22,380 |
-0,04% |
|
22,230 |
22,420 |
22,050 |
1.882.085 |
42.121.062 |
|
Bankinter (BKT)
|
|
15,320 |
-0,48% |
|
15,340 |
15,370 |
15,205 |
221.805 |
3.398.052 |
|
Caixabank (CABK)
|
|
12,365 |
-0,36% |
|
12,295 |
12,385 |
12,160 |
1.399.245 |
17.301.664 |
|
Cellnex (CLNX)
|
|
25,130 |
0,80% |
|
24,710 |
25,170 |
24,360 |
488.051 |
12.264.721 |
|
Colonial (COL)
|
|
5,410 |
0,00% |
|
5,425 |
5,430 |
5,345 |
583.094 |
3.154.538 |
|
Enagas (ENG)
|
|
16,830 |
0,00% |
|
16,800 |
16,870 |
16,740 |
346.280 |
5.827.892 |
|
Endesa (ELE)
|
|
39,380 |
0,69% |
|
39,110 |
39,410 |
38,780 |
242.122 |
9.534.764 |
|
Ferrovial (FER)
|
|
55,880 |
-0,21% |
|
55,700 |
56,220 |
55,180 |
160.234 |
8.953.875 |
|
Fluidra (FDR)
|
|
18,590 |
-1,64% |
|
18,690 |
18,750 |
18,440 |
187.421 |
3.484.156 |
|
Grifols (GRF)
|
|
8,804 |
-1,18% |
|
8,860 |
8,864 |
8,768 |
777.390 |
6.844.141 |
|
Iberdrola (IBE)
|
|
21,190 |
0,23% |
|
21,090 |
21,230 |
20,980 |
1.907.949 |
40.429.439 |
|
Inditex (ITX)
|
|
53,120 |
-3,06% |
|
53,960 |
53,960 |
52,960 |
588.422 |
31.256.976 |
|
Indra (IDR)
|
|
48,040 |
1,95% |
|
48,860 |
49,390 |
47,730 |
571.459 |
27.452.890 |
|
Int. Airlines (IAG)
|
|
5,3340 |
-1,22% |
|
5,3040 |
5,3640 |
5,224 |
5.581.545 |
29.771.961 |
|
Logista (LOG)
|
|
33,800 |
0,23% |
|
33,720 |
33,820 |
33,420 |
57.867 |
1.955.904 |
|
Mapfre (MAP)
|
|
4,384 |
-0,36% |
|
4,380 |
4,390 |
4,344 |
588.292 |
2.579.072 |
|
Merlin Proper. (MRL)
|
|
14,820 |
-0,13% |
|
14,760 |
14,910 |
14,670 |
158.952 |
2.355.668 |
|
Naturgy Energy (GAS)
|
|
28,800 |
0,55% |
|
28,700 |
29,000 |
28,640 |
527.062 |
15.179.385 |
|
Puig (PUIG)
|
|
16,54 |
-1,37% |
|
16,65 |
16,66 |
16,440 |
91.291 |
1.509.953 |
|
Red Electrica (REE)
|
|
15,300 |
-0,71% |
|
15,370 |
15,380 |
15,210 |
406.548 |
6.220.184 |
|
Repsol (REP)
|
|
24,270 |
0,87% |
|
24,300 |
24,510 |
23,710 |
1.433.795 |
34.798.204 |
|
Rovi Lab. (ROVI)
|
|
53,75 |
-1,10% |
|
54,00 |
54,30 |
53,300 |
41.987 |
2.256.801 |
|
Sacyr (SCYR)
|
|
4,712 |
-0,42% |
|
4,690 |
4,744 |
4,672 |
755.022 |
3.557.663 |
|
Solaria (SLR)
|
|
18,260 |
-0,27% |
|
18,280 |
18,440 |
18,075 |
305.026 |
5.569.774 |
|
Telefonica (TEF)
|
|
3,622 |
0,16% |
|
3,591 |
3,630 |
3,591 |
3.401.165 |
12.319.019 |
|
Unicaja (UNI)
|
|
3,2340 |
-1,16% |
|
3,2120 |
3,2380 |
3,192 |
1.731.064 |
5.598.260 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.240 |
-0,49% |
hora 14:55 |
|
|
|
|
| Periodo del 14/07/2025 al 13/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/07/2025 al 13/07/2026
|
| MEJORES %
|
| Prisa |
690,54% |
| Clerhp Estruc. |
298,35% |
| Nextil |
134,08% |
| ACS |
109,52% |
| Arcelormittal |
99,59% |
| Repsol |
86,87% |
| Solaria |
80,84% |
| Deoleo |
79,23% |
| Banco BBVA |
72,23% |
| Aperam |
71,54% |
|
| PEORES %
|
| Tubos Reu. |
-74,32% |
| Nyesa Valores |
-69,15% |
| Bodegas Rioj. |
-68,60% |
| Edreams |
-43,51% |
| Soltec Power |
-43,05% |
| Ezentis |
-40,17% |
| Amrest Holdings |
-33,61% |
| HBX Group |
-30,67% |
| Amadeus |
-30,39% |
| Pescanova |
-27,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.247 |
-0,37% |
14:55 |
| IBEX 35 |
19.240 |
-0,49% |
14:55 |
| FTSE100 Londres |
10.494 |
-0,04% |
14:55 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.322 |
-0,50% |
14:55 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.825 |
0,00% |
23:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|
0,74%
