IBEX
19.017  -1,58%
|
Suben:9 Repiten:2 Bajan:24 |
|
|
Hora:15:23
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,80 |
0,00% |
 |
208,40 |
210,80 |
206,200 |
18.467 |
3.892.843 |
|
Acciona Energia (ANE)
|
|
21,54 |
-0,82% |
 |
21,60 |
21,62 |
21,180 |
66.598 |
1.434.520 |
|
Acerinox (ACX)
|
|
16,770 |
-1,41% |
|
16,760 |
16,790 |
16,540 |
267.518 |
4.486.276 |
|
ACS (ACS)
|
|
88,150 |
-3,07% |
|
90,150 |
90,150 |
88,000 |
145.581 |
12.832.965 |
|
AENA (AENA)
|
|
26,24 |
-0,90% |
|
26,44 |
26,44 |
26,220 |
270.648 |
7.101.803 |
|
Amadeus (AMS)
|
|
56,100 |
-0,10% |
|
56,000 |
56,360 |
55,700 |
106.537 |
5.976.725 |
|
Arcelormittal (MTS)
|
|
54,880 |
-2,34% |
|
55,500 |
55,500 |
54,100 |
71.278 |
3.911.736 |
|
B. Sabadell (SAB)
|
|
3,435 |
-3,18% |
|
3,500 |
3,501 |
3,410 |
11.002.419 |
37.793.309 |
|
B. Santander (SAN)
|
|
11,592 |
-3,15% |
|
11,740 |
11,820 |
11,550 |
9.036.236 |
104.748.047 |
|
Banco BBVA (BBVA)
|
|
22,460 |
-2,55% |
|
22,650 |
22,750 |
22,340 |
2.530.597 |
56.837.208 |
|
Bankinter (BKT)
|
|
14,430 |
-5,59% |
|
14,650 |
14,710 |
14,335 |
2.002.708 |
28.899.076 |
|
Caixabank (CABK)
|
|
11,320 |
-4,10% |
|
11,620 |
11,660 |
11,295 |
2.495.587 |
28.250.044 |
|
Cellnex (CLNX)
|
|
25,510 |
-0,11% |
|
25,740 |
25,830 |
25,330 |
431.721 |
11.013.202 |
|
Colonial (COL)
|
|
5,055 |
0,49% |
|
5,030 |
5,070 |
5,010 |
383.619 |
1.939.194 |
|
Enagas (ENG)
|
|
17,360 |
0,17% |
|
17,430 |
17,430 |
17,270 |
246.962 |
4.287.260 |
|
Endesa (ELE)
|
|
42,930 |
0,96% |
|
42,510 |
42,950 |
42,360 |
85.328 |
3.663.131 |
|
Ferrovial (FER)
|
|
44,060 |
-1,51% |
|
44,230 |
44,340 |
43,910 |
327.527 |
14.430.839 |
|
Fluidra (FDR)
|
|
17,740 |
-1,00% |
|
17,800 |
17,820 |
17,650 |
154.084 |
2.733.450 |
|
Grifols (GRF)
|
|
9,904 |
-1,79% |
|
9,980 |
10,055 |
9,900 |
624.223 |
6.182.304 |
|
Iberdrola (IBE)
|
|
21,690 |
0,69% |
|
21,610 |
21,700 |
21,410 |
1.796.136 |
38.958.189 |
|
Inditex (ITX)
|
|
56,180 |
-1,09% |
|
56,360 |
56,720 |
55,840 |
303.246 |
17.036.360 |
|
Indra (IDR)
|
|
63,000 |
-0,31% |
|
62,600 |
63,060 |
61,680 |
245.577 |
15.471.351 |
|
Int. Airlines (IAG)
|
|
4,8450 |
-3,10% |
|
4,9000 |
4,9270 |
4,842 |
2.523.431 |
12.226.023 |
|
Logista (LOG)
|
|
37,180 |
0,81% |
|
37,020 |
37,220 |
36,880 |
63.157 |
2.348.177 |
|
Mapfre (MAP)
|
|
4,408 |
-0,81% |
|
4,434 |
4,444 |
4,392 |
588.738 |
2.595.157 |
|
Merlin Proper. (MRL)
|
|
11,400 |
-1,72% |
|
11,470 |
11,500 |
11,370 |
289.869 |
3.304.506 |
|
Naturgy Energy (GAS)
|
|
30,780 |
0,65% |
|
30,660 |
30,780 |
30,480 |
144.053 |
4.433.951 |
|
Puig (PUIG)
|
|
19,15 |
-2,24% |
|
19,17 |
19,47 |
18,680 |
335.425 |
6.423.388 |
|
Red Electrica (REE)
|
|
14,730 |
0,00% |
|
14,740 |
14,810 |
14,680 |
222.944 |
3.283.965 |
|
Repsol (REP)
|
|
29,400 |
0,13% |
|
29,530 |
29,600 |
29,300 |
661.691 |
19.453.715 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
0,16% |
|
58,60 |
59,15 |
58,250 |
27.318 |
1.610.396 |
|
Sacyr (SCYR)
|
|
3,960 |
-1,93% |
|
3,990 |
3,996 |
3,958 |
692.201 |
2.741.115 |
|
Solaria (SLR)
|
|
14,150 |
-4,61% |
|
14,795 |
14,800 |
13,610 |
1.285.901 |
18.195.499 |
|
Telefonica (TEF)
|
|
3,459 |
1,28% |
|
3,440 |
3,461 |
3,427 |
3.717.133 |
12.857.563 |
|
Unicaja (UNI)
|
|
3,1720 |
-2,51% |
|
3,2100 |
3,2120 |
3,160 |
1.262.692 |
4.005.259 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.017 |
-1,59% |
hora 15:23 |
|
|
|
|
| Periodo del 22/10/2025 al 21/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/10/2025 al 21/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
373,81% |
| Repsol |
98,45% |
| Deoleo |
84,17% |
| DIA |
69,78% |
| Arcelormittal |
67,76% |
| Berkeley Energi |
57,45% |
| CAF FFCC |
47,46% |
| Endesa |
47,08% |
| Indra |
43,64% |
| Acerinox |
43,30% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,89% |
| Soltec Power |
-69,21% |
| Nyesa Valores |
-67,44% |
| Prisa |
-42,82% |
| Amrest Holdings |
-37,92% |
| Edreams |
-34,82% |
| Ezentis |
-33,73% |
| Media Fore |
-33,21% |
| Ecoener |
-27,81% |
| Miquel Costas |
-26,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.124 |
-1,34% |
15:23 |
| IBEX 35 |
19.017 |
-1,58% |
15:23 |
| FTSE100 Londres |
10.733 |
-0,18% |
15:23 |
| Dow Jones |
52.496 |
1,01% |
23:59 |
| CAC-40 Paris |
7.837 |
-1,07% |
15:23 |
| Nasdaq Com. |
26.703 |
1,05% |
21:59 |
| Nasdaq 100 |
29.823 |
1,12% |
21:59 |
| SP500 |
7.713 |
0,28% |
23:59 |
| Nikkei |
62.908 |
-2,65% |
8:30: |
|
|
|
|
|
