IBEX
19.223  0,71%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:15:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
-1,77% |
 |
214,40 |
214,80 |
207,600 |
35.728 |
7.495.734 |
|
Acciona Energia (ANE)
|
|
21,56 |
-1,73% |
|
21,74 |
22,00 |
21,380 |
80.154 |
1.728.120 |
|
Acerinox (ACX)
|
|
17,220 |
-0,28% |
|
17,310 |
17,390 |
17,130 |
105.785 |
1.821.617 |
|
ACS (ACS)
|
|
93,850 |
-1,21% |
|
95,000 |
95,000 |
93,350 |
108.893 |
10.219.608 |
|
AENA (AENA)
|
|
25,60 |
0,00% |
 |
25,60 |
25,62 |
25,280 |
162.449 |
4.158.694 |
|
Amadeus (AMS)
|
|
52,940 |
0,26% |
|
53,200 |
53,640 |
52,820 |
94.781 |
5.017.706 |
|
Arcelormittal (MTS)
|
|
56,920 |
-0,73% |
|
57,460 |
57,460 |
56,020 |
83.873 |
4.774.051 |
|
B. Sabadell (SAB)
|
|
3,5510 |
1,71% |
|
3,4920 |
3,5740 |
3,445 |
5.499.390 |
19.528.333 |
|
B. Santander (SAN)
|
|
12,162 |
2,99% |
|
12,030 |
12,226 |
11,900 |
13.804.502 |
167.890.353 |
|
Banco BBVA (BBVA)
|
|
23,860 |
0,54% |
|
23,790 |
24,030 |
23,390 |
3.197.376 |
76.289.391 |
|
Bankinter (BKT)
|
|
15,725 |
-0,38% |
|
15,800 |
15,905 |
15,555 |
360.416 |
5.667.541 |
|
Caixabank (CABK)
|
|
12,155 |
0,99% |
|
12,005 |
12,225 |
11,815 |
2.314.495 |
28.132.686 |
|
Cellnex (CLNX)
|
|
22,690 |
0,26% |
|
22,690 |
22,920 |
22,650 |
323.563 |
7.341.644 |
|
Colonial (COL)
|
|
4,868 |
0,41% |
|
4,866 |
4,892 |
4,840 |
519.564 |
2.529.237 |
|
Enagas (ENG)
|
|
16,380 |
-1,73% |
|
16,700 |
16,780 |
16,330 |
306.911 |
5.027.202 |
|
Endesa (ELE)
|
|
42,140 |
0,47% |
|
41,890 |
42,390 |
41,890 |
222.405 |
9.372.146 |
|
Ferrovial (FER)
|
|
46,360 |
-2,33% |
|
47,300 |
47,370 |
46,340 |
217.653 |
10.090.393 |
|
Fluidra (FDR)
|
|
17,440 |
-0,34% |
|
17,540 |
17,570 |
17,230 |
134.083 |
2.338.407 |
|
Grifols (GRF)
|
|
9,620 |
0,90% |
|
9,546 |
9,670 |
9,546 |
457.788 |
4.403.920 |
|
Iberdrola (IBE)
|
|
20,940 |
0,57% |
|
20,850 |
21,020 |
20,820 |
1.646.294 |
34.473.396 |
|
Inditex (ITX)
|
|
53,000 |
-0,45% |
|
53,180 |
53,700 |
52,900 |
371.661 |
19.698.033 |
|
Indra (IDR)
|
|
59,920 |
0,73% |
|
58,900 |
60,140 |
58,600 |
230.342 |
13.802.092 |
|
Int. Airlines (IAG)
|
|
5,1120 |
-1,23% |
|
5,2000 |
5,2040 |
5,104 |
2.239.757 |
11.449.637 |
|
Logista (LOG)
|
|
34,400 |
-0,69% |
|
35,000 |
35,000 |
34,360 |
69.484 |
2.390.249 |
|
Mapfre (MAP)
|
|
4,248 |
1,14% |
|
4,200 |
4,292 |
4,190 |
560.554 |
2.381.233 |
|
Merlin Proper. (MRL)
|
|
12,490 |
3,13% |
|
12,250 |
12,590 |
12,180 |
1.292.587 |
16.144.411 |
|
Naturgy Energy (GAS)
|
|
29,660 |
0,74% |
|
29,520 |
29,700 |
29,300 |
299.879 |
8.894.411 |
|
Puig (PUIG)
|
|
17,86 |
1,24% |
|
17,72 |
17,91 |
17,580 |
118.073 |
2.108.783 |
|
Red Electrica (REE)
|
|
14,740 |
-0,40% |
|
14,870 |
14,870 |
14,650 |
284.197 |
4.189.063 |
|
Repsol (REP)
|
|
29,370 |
1,17% |
|
29,170 |
29,720 |
29,150 |
962.265 |
28.261.723 |
|
Rovi Lab. (ROVI)
|
|
57,35 |
-0,08% |
|
57,75 |
57,80 |
56,850 |
28.710 |
1.646.518 |
|
Sacyr (SCYR)
|
|
3,960 |
-0,60% |
|
4,006 |
4,010 |
3,946 |
821.298 |
3.252.340 |
|
Solaria (SLR)
|
|
16,035 |
-3,19% |
|
16,520 |
16,520 |
15,845 |
973.933 |
15.617.015 |
|
Telefonica (TEF)
|
|
3,434 |
3,62% |
|
3,346 |
3,435 |
3,338 |
6.275.420 |
21.549.792 |
|
Unicaja (UNI)
|
|
3,3620 |
0,83% |
|
3,3400 |
3,3820 |
3,304 |
1.591.102 |
5.349.284 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.223 |
0,72% |
hora 15:30 |
|
|
|
|
| Periodo del 03/10/2025 al 02/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/10/2025 al 02/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
383,72% |
| Deoleo |
97,77% |
| Repsol |
92,95% |
| Arcelormittal |
73,55% |
| DIA |
71,88% |
| Endesa |
51,74% |
| Indra |
51,27% |
| CAF FFCC |
46,67% |
| Acerinox |
45,37% |
| Banco BBVA |
44,52% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,79% |
| Tubos Reu. |
-72,08% |
| Nyesa Valores |
-67,39% |
| Soltec Power |
-65,58% |
| Edreams |
-44,63% |
| Prisa |
-36,22% |
| Ezentis |
-35,79% |
| Amrest Holdings |
-33,28% |
| Media Fore |
-28,84% |
| Ecoener |
-26,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.232 |
-0,10% |
15:30 |
| IBEX 35 |
19.223 |
0,71% |
15:30 |
| FTSE100 Londres |
10.487 |
0,23% |
15:30 |
| Dow Jones |
51.125 |
-0,10% |
15:30 |
| CAC-40 Paris |
7.822 |
-0,95% |
15:30 |
| Nasdaq Com. |
27.229 |
0,13% |
15:30 |
| Nasdaq 100 |
30.807 |
0,00% |
15:30 |
| SP500 |
7.728 |
0,06% |
15:30 |
| Nikkei |
69.947 |
2,39% |
8:30: |
|
|
|
|
|
-0,06%
