IBEX
11.659  0,35%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
122,10 |
0,08% |
 |
122,60 |
123,50 |
120,100 |
90.685 |
11.072.638 |
|
Acciona Energia (ANE)
|
|
20,26 |
-1,26% |
 |
20,60 |
20,72 |
20,160 |
288.797 |
5.851.027 |
|
Acerinox (ACX)
|
|
9,475 |
0,95% |
|
9,400 |
9,550 |
9,365 |
533.747 |
5.057.252 |
|
ACS (ACS)
|
|
41,940 |
1,25% |
|
41,500 |
41,960 |
41,220 |
312.901 |
13.123.067 |
|
AENA (AENA)
|
|
198,30 |
0,00% |
|
198,20 |
198,60 |
196,800 |
151.480 |
30.038.484 |
|
Amadeus (AMS)
|
|
64,720 |
0,37% |
|
64,620 |
64,980 |
64,040 |
537.245 |
34.770.496 |
|
Arcelormittal (MTS)
|
|
23,380 |
0,73% |
|
23,270 |
23,540 |
23,180 |
143.552 |
3.356.245 |
|
B. Sabadell (SAB)
|
|
1,8470 |
2,58% |
|
1,8015 |
1,8620 |
1,802 |
13.606.938 |
25.132.014 |
|
B. Santander (SAN)
|
|
4,4800 |
1,19% |
|
4,4400 |
4,5175 |
4,423 |
27.595.774 |
123.629.067 |
|
Banco BBVA (BBVA)
|
|
9,552 |
2,33% |
|
9,354 |
9,668 |
9,342 |
11.021.609 |
105.278.409 |
|
Bankinter (BKT)
|
|
7,700 |
1,42% |
|
7,608 |
7,746 |
7,588 |
1.910.853 |
14.713.568 |
|
Caixabank (CABK)
|
|
5,302 |
2,51% |
|
5,182 |
5,306 |
5,156 |
12.503.604 |
66.294.108 |
|
Cellnex (CLNX)
|
|
36,300 |
-0,52% |
|
36,650 |
37,280 |
36,080 |
1.226.404 |
44.518.465 |
|
Colonial (COL)
|
|
6,085 |
-0,08% |
|
6,125 |
6,140 |
6,055 |
1.178.344 |
7.170.223 |
|
Enagas (ENG)
|
|
13,570 |
0,36% |
|
13,550 |
13,650 |
13,430 |
825.519 |
11.202.292 |
|
Endesa (ELE)
|
|
19,180 |
-1,03% |
|
19,415 |
19,470 |
18,820 |
1.092.154 |
20.947.513 |
|
Ferrovial (FER)
|
|
36,540 |
-4,44% |
|
37,000 |
37,180 |
36,160 |
2.088.073 |
76.298.187 |
|
Fluidra (FDR)
|
|
23,380 |
2,36% |
|
22,980 |
23,440 |
22,880 |
274.991 |
6.429.289 |
|
Grifols (GRF)
|
|
10,225 |
0,93% |
|
10,185 |
10,225 |
10,120 |
1.264.671 |
12.931.260 |
|
Iberdrola (IBE)
|
|
13,570 |
-0,87% |
|
13,650 |
13,725 |
13,345 |
10.795.786 |
146.498.816 |
|
Inditex (ITX)
|
|
51,860 |
-0,11% |
|
51,900 |
52,100 |
51,580 |
1.688.457 |
87.563.380 |
|
Indra (IDR)
|
|
17,180 |
2,38% |
|
16,710 |
17,250 |
16,710 |
435.180 |
7.476.392 |
|
Int. Airlines (IAG)
|
|
2,2950 |
2,04% |
|
2,2510 |
2,2980 |
2,232 |
12.502.807 |
28.693.942 |
|
Logista (LOG)
|
|
26,900 |
0,90% |
|
26,660 |
26,900 |
26,520 |
144.867 |
3.896.922 |
|
Mapfre (MAP)
|
|
2,390 |
1,18% |
|
2,368 |
2,400 |
2,368 |
2.030.388 |
4.852.627 |
|
Melia Hotels (MEL)
|
|
6,515 |
2,59% |
|
6,350 |
6,540 |
6,350 |
274.717 |
1.789.781 |
|
Merlin Proper. (MRL)
|
|
11,160 |
0,45% |
|
11,210 |
11,230 |
11,050 |
736.125 |
8.215.155 |
|
Naturgy Energy (GAS)
|
|
23,220 |
0,08% |
|
23,240 |
23,280 |
22,960 |
413.988 |
9.612.801 |
|
Red Electrica (REE)
|
|
17,090 |
-0,34% |
|
17,170 |
17,290 |
16,840 |
777.672 |
13.290.414 |
|
Repsol (REP)
|
|
12,305 |
1,44% |
|
12,315 |
12,350 |
12,165 |
6.818.905 |
83.906.626 |
|
Sacyr (SCYR)
|
|
3,224 |
0,81% |
|
3,206 |
3,242 |
3,186 |
1.813.278 |
5.846.008 |
|
Solaria (SLR)
|
|
12,160 |
-1,93% |
|
12,420 |
12,430 |
12,100 |
710.298 |
8.637.223 |
|
Telefonica (TEF)
|
|
4,351 |
0,85% |
|
4,322 |
4,398 |
4,322 |
8.574.623 |
37.308.184 |
|
Unicaja (UNI)
|
|
1,0740 |
1,51% |
|
1,0630 |
1,0800 |
1,057 |
6.972.888 |
7.488.881 |
|
Viscofan (VIS)
|
|
62,40 |
-0,16% |
|
62,90 |
63,20 |
62,300 |
23.707 |
1.479.316 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.659 |
0,35% |
hora 17:37 |
|
|
|
|
| Periodo del 05/10/2023 al 04/10/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/10/2023 al 04/10/2024
|
| MEJORES %
|
| Grenergy |
98,83% |
| Clinica Bav. |
73,17% |
| B. Sabadell |
68,37% |
| Nyesa Valores |
64,00% |
| Aedas Homes |
62,20% |
| Audax |
61,89% |
| Neinor |
58,04% |
| LAR Esp. |
53,64% |
| Inditex |
50,32% |
| Pharma Mar |
46,36% |
|
| PEORES %
|
| Urbas |
-41,07% |
| Soltec Power |
-38,16% |
| Nextil |
-34,76% |
| Duro Felguera |
-29,97% |
| OHL |
-27,76% |
| Gestamp |
-27,75% |
| Renta Corpo. |
-27,12% |
| Squirrel Media |
-19,10% |
| Bodegas Rioj. |
-18,03% |
| Repsol |
-14,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.955 |
0,68% |
17:35 |
| IBEX 35 |
11.659 |
0,35% |
17:37 |
| FTSE100 Londres |
8.282 |
0,00% |
17:35 |
| Dow Jones |
42.104 |
0,22% |
18:30 |
| CAC-40 Paris |
7.541 |
0,85% |
17:35 |
| Nasdaq Com. |
18.030 |
0,62% |
18:30 |
| Nasdaq 100 |
19.908 |
0,57% |
18:30 |
| SP500 |
5.717 |
0,30% |
18:30 |
| Nikkei |
38.553 |
2,00% |
8:00: |
|
|
|
|
|
