IBEX
20.005  0,11%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:16:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,40 |
-0,09% |
 |
209,60 |
211,60 |
207,800 |
31.454 |
6.617.921 |
|
Acciona Energia (ANE)
|
|
21,08 |
-0,28% |
|
20,98 |
21,32 |
20,980 |
59.464 |
1.253.501 |
|
Acerinox (ACX)
|
|
17,490 |
-3,04% |
|
18,040 |
18,150 |
17,490 |
340.943 |
5.963.093 |
|
ACS (ACS)
|
|
107,500 |
-1,10% |
|
108,700 |
108,700 |
107,000 |
197.442 |
21.225.015 |
|
AENA (AENA)
|
|
26,18 |
0,46% |
 |
26,02 |
26,24 |
26,020 |
234.831 |
6.147.875 |
|
Amadeus (AMS)
|
|
56,640 |
0,46% |
|
56,440 |
56,780 |
55,580 |
185.065 |
10.482.081 |
|
Arcelormittal (MTS)
|
|
62,000 |
-1,96% |
|
63,160 |
64,220 |
61,820 |
115.053 |
7.133.286 |
|
B. Sabadell (SAB)
|
|
3,6520 |
-0,05% |
|
3,6620 |
3,6830 |
3,642 |
7.137.940 |
26.067.756 |
|
B. Santander (SAN)
|
|
12,532 |
-1,22% |
|
12,684 |
12,716 |
12,514 |
11.072.601 |
138.761.835 |
|
Banco BBVA (BBVA)
|
|
25,100 |
1,04% |
|
25,000 |
25,200 |
24,860 |
2.484.676 |
62.365.367 |
|
Bankinter (BKT)
|
|
16,750 |
-0,02% |
|
16,720 |
16,850 |
16,655 |
250.844 |
4.201.637 |
|
Caixabank (CABK)
|
|
12,970 |
0,00% |
|
12,955 |
13,035 |
12,940 |
1.452.978 |
18.845.124 |
|
Cellnex (CLNX)
|
|
26,790 |
-0,77% |
|
27,010 |
27,180 |
26,590 |
392.054 |
10.503.126 |
|
Colonial (COL)
|
|
5,455 |
-0,99% |
|
5,500 |
5,510 |
5,450 |
578.529 |
3.155.875 |
|
Enagas (ENG)
|
|
16,900 |
0,89% |
|
16,810 |
16,950 |
16,760 |
104.345 |
1.763.430 |
|
Endesa (ELE)
|
|
41,490 |
0,43% |
|
41,390 |
41,590 |
41,210 |
252.306 |
10.468.175 |
|
Ferrovial (FER)
|
|
54,980 |
-0,07% |
|
55,000 |
55,280 |
54,640 |
128.900 |
7.086.922 |
|
Fluidra (FDR)
|
|
19,060 |
-0,83% |
|
19,070 |
19,240 |
18,980 |
141.391 |
2.694.912 |
|
Grifols (GRF)
|
|
9,668 |
-1,48% |
|
9,770 |
9,824 |
9,622 |
1.010.410 |
9.768.643 |
|
Iberdrola (IBE)
|
|
20,220 |
0,39% |
|
20,140 |
20,250 |
20,080 |
1.879.024 |
37.993.865 |
|
Inditex (ITX)
|
|
57,040 |
1,20% |
|
56,200 |
57,140 |
56,200 |
221.791 |
12.650.958 |
|
Indra (IDR)
|
|
63,700 |
-0,93% |
|
64,240 |
64,660 |
63,520 |
367.829 |
23.430.707 |
|
Int. Airlines (IAG)
|
|
5,0320 |
-1,48% |
|
5,0900 |
5,0900 |
5,002 |
3.056.398 |
15.379.794 |
|
Logista (LOG)
|
|
36,260 |
1,11% |
|
35,860 |
36,380 |
35,800 |
59.049 |
2.141.116 |
|
Mapfre (MAP)
|
|
4,416 |
0,22% |
|
4,406 |
4,420 |
4,386 |
348.898 |
1.540.733 |
|
Merlin Proper. (MRL)
|
|
14,230 |
-0,76% |
|
14,270 |
14,310 |
14,190 |
180.735 |
2.571.859 |
|
Naturgy Energy (GAS)
|
|
29,540 |
2,21% |
|
29,000 |
29,620 |
28,980 |
465.018 |
13.736.631 |
|
Puig (PUIG)
|
|
16,86 |
-0,11% |
|
16,78 |
16,96 |
16,780 |
62.665 |
1.056.531 |
|
Red Electrica (REE)
|
|
15,190 |
1,13% |
|
15,050 |
15,240 |
15,010 |
206.410 |
3.135.367 |
|
Repsol (REP)
|
|
27,640 |
2,14% |
|
27,300 |
27,760 |
27,260 |
1.416.878 |
39.162.507 |
|
Rovi Lab. (ROVI)
|
|
57,95 |
0,60% |
|
57,35 |
58,05 |
57,350 |
29.218 |
1.693.183 |
|
Sacyr (SCYR)
|
|
4,438 |
-1,11% |
|
4,470 |
4,480 |
4,424 |
809.559 |
3.592.822 |
|
Solaria (SLR)
|
|
16,680 |
1,58% |
|
16,420 |
16,880 |
16,420 |
604.327 |
10.080.174 |
|
Telefonica (TEF)
|
|
3,704 |
1,03% |
|
3,675 |
3,710 |
3,674 |
3.141.117 |
11.634.697 |
|
Unicaja (UNI)
|
|
3,5900 |
-0,49% |
|
3,6000 |
3,6100 |
3,572 |
1.528.216 |
5.486.295 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.005 |
0,12% |
hora 16:30 |
|
|
|
|
| Periodo del 18/08/2025 al 17/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/08/2025 al 17/08/2026
|
| MEJORES %
|
| Amper |
3.499,70% |
| Prisa |
684,95% |
| Clerhp Estruc. |
407,80% |
| Nextil |
117,42% |
| Arcelormittal |
117,17% |
| Deoleo |
106,04% |
| Repsol |
103,00% |
| Indra |
84,56% |
| Aperam |
80,23% |
| Acerinox |
68,76% |
|
| PEORES %
|
| Tubos Reu. |
-72,08% |
| Bodegas Rioj. |
-69,35% |
| Nyesa Valores |
-55,81% |
| Soltec Power |
-45,87% |
| Edreams |
-37,69% |
| Ezentis |
-36,31% |
| Libertas 7 |
-34,12% |
| Grifols B |
-26,44% |
| Amrest Holdings |
-26,24% |
| Telefonica |
-24,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.489 |
-0,63% |
16:29 |
| IBEX 35 |
20.005 |
0,11% |
16:30 |
| FTSE100 Londres |
10.763 |
0,39% |
16:30 |
| Dow Jones |
53.398 |
-0,11% |
16:30 |
| CAC-40 Paris |
8.529 |
-0,58% |
16:30 |
| Nasdaq Com. |
26.361 |
-1,06% |
16:30 |
| Nasdaq 100 |
29.576 |
-1,39% |
16:30 |
| SP500 |
7.706 |
-0,50% |
16:30 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,77%
