IBEX
19.884  0,51%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:9:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
231,80 |
-2,84% |
 |
240,80 |
240,80 |
230,200 |
8.984 |
2.082.491 |
|
Acciona Energia (ANE)
|
|
21,20 |
-2,30% |
|
21,88 |
21,88 |
21,160 |
54.220 |
1.149.464 |
|
Acerinox (ACX)
|
|
17,750 |
2,12% |
 |
17,650 |
17,820 |
17,620 |
61.922 |
1.099.115 |
|
ACS (ACS)
|
|
110,800 |
0,45% |
|
111,700 |
112,900 |
110,300 |
27.009 |
2.992.597 |
|
AENA (AENA)
|
|
26,84 |
0,59% |
|
27,00 |
27,10 |
26,800 |
60.418 |
1.621.619 |
|
Amadeus (AMS)
|
|
54,860 |
2,84% |
|
54,340 |
55,020 |
54,320 |
151.532 |
8.313.045 |
|
Arcelormittal (MTS)
|
|
62,400 |
2,90% |
|
61,420 |
62,880 |
61,420 |
53.822 |
3.358.492 |
|
B. Sabadell (SAB)
|
|
3,3710 |
1,38% |
|
3,3530 |
3,3730 |
3,338 |
1.784.075 |
6.014.116 |
|
B. Santander (SAN)
|
|
12,424 |
0,86% |
|
12,400 |
12,482 |
12,382 |
1.811.667 |
22.508.150 |
|
Banco BBVA (BBVA)
|
|
24,530 |
1,36% |
|
24,400 |
24,670 |
24,400 |
923.677 |
22.657.796 |
|
Bankinter (BKT)
|
|
15,850 |
-0,50% |
|
16,070 |
16,070 |
15,785 |
130.578 |
2.069.661 |
|
Caixabank (CABK)
|
|
12,550 |
-0,11% |
|
12,665 |
12,700 |
12,470 |
565.823 |
7.101.078 |
|
Cellnex (CLNX)
|
|
26,390 |
-1,78% |
|
26,780 |
26,780 |
26,310 |
108.511 |
2.863.605 |
|
Colonial (COL)
|
|
5,615 |
1,17% |
|
5,620 |
5,630 |
5,590 |
146.748 |
823.990 |
|
Enagas (ENG)
|
|
16,860 |
-0,35% |
|
16,940 |
16,940 |
16,810 |
49.593 |
836.137 |
|
Endesa (ELE)
|
|
42,120 |
-0,56% |
|
42,220 |
42,310 |
41,970 |
45.859 |
1.931.581 |
|
Ferrovial (FER)
|
|
56,760 |
0,03% |
|
57,020 |
57,400 |
56,680 |
52.477 |
2.978.594 |
|
Fluidra (FDR)
|
|
19,670 |
2,02% |
|
19,500 |
19,790 |
19,500 |
45.642 |
897.778 |
|
Grifols (GRF)
|
|
9,970 |
0,06% |
|
10,095 |
10,130 |
9,918 |
285.496 |
2.846.395 |
|
Iberdrola (IBE)
|
|
20,540 |
-0,53% |
|
20,560 |
20,670 |
20,520 |
473.440 |
9.724.457 |
|
Inditex (ITX)
|
|
57,260 |
1,45% |
|
56,880 |
57,480 |
56,720 |
78.484 |
4.493.993 |
|
Indra (IDR)
|
|
58,000 |
2,11% |
|
57,780 |
58,120 |
57,060 |
175.638 |
10.187.004 |
|
Int. Airlines (IAG)
|
|
5,1500 |
1,89% |
|
5,1740 |
5,2100 |
5,140 |
1.942.456 |
10.003.648 |
|
Logista (LOG)
|
|
36,680 |
-0,86% |
|
36,900 |
37,000 |
36,620 |
21.287 |
780.807 |
|
Mapfre (MAP)
|
|
4,430 |
-0,09% |
|
4,426 |
4,450 |
4,422 |
131.315 |
581.725 |
|
Merlin Proper. (MRL)
|
|
14,940 |
-0,79% |
|
14,920 |
15,080 |
14,910 |
101.746 |
1.520.085 |
|
Naturgy Energy (GAS)
|
|
28,860 |
-0,34% |
|
28,980 |
29,000 |
28,800 |
88.816 |
2.563.229 |
|
Puig (PUIG)
|
|
16,44 |
-1,49% |
|
16,78 |
16,81 |
16,400 |
59.100 |
971.604 |
|
Red Electrica (REE)
|
|
15,280 |
-0,26% |
|
15,360 |
15,360 |
15,250 |
58.464 |
893.329 |
|
Repsol (REP)
|
|
25,980 |
-1,51% |
|
25,880 |
26,000 |
25,670 |
423.618 |
11.005.595 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
0,08% |
|
59,00 |
59,05 |
58,400 |
9.254 |
542.284 |
|
Sacyr (SCYR)
|
|
4,680 |
-0,42% |
|
4,742 |
4,756 |
4,664 |
373.917 |
1.749.931 |
|
Solaria (SLR)
|
|
16,605 |
-1,27% |
|
17,000 |
17,000 |
16,510 |
69.065 |
1.146.824 |
|
Telefonica (TEF)
|
|
3,617 |
0,92% |
|
3,590 |
3,618 |
3,571 |
727.925 |
2.632.904 |
|
Unicaja (UNI)
|
|
3,3380 |
0,36% |
|
3,3580 |
3,3640 |
3,314 |
828.096 |
2.764.184 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.884 |
0,51% |
hora 9:50: |
|
|
|
|
| Periodo del 01/08/2025 al 31/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/08/2025 al 31/07/2026
|
| MEJORES %
|
| Amper |
3.298,85% |
| Prisa |
788,56% |
| Clerhp Estruc. |
405,91% |
| Nextil |
126,92% |
| Arcelormittal |
126,61% |
| Repsol |
103,39% |
| ACS |
88,23% |
| Aperam |
79,50% |
| Deoleo |
77,30% |
| Acerinox |
74,76% |
|
| PEORES %
|
| Tubos Reu. |
-72,82% |
| Bodegas Rioj. |
-69,34% |
| Nyesa Valores |
-62,22% |
| Soltec Power |
-47,43% |
| Ezentis |
-39,52% |
| Edreams |
-32,92% |
| Grifols B |
-28,33% |
| Amrest Holdings |
-27,38% |
| Amadeus |
-23,19% |
| Pescanova |
-23,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.404 |
0,72% |
9:50: |
| IBEX 35 |
19.884 |
0,51% |
9:50: |
| FTSE100 Londres |
10.868 |
0,00% |
9:50: |
| Dow Jones |
52.485 |
0,53% |
23:59 |
| CAC-40 Paris |
8.583 |
0,86% |
9:50: |
| Nasdaq Com. |
25.374 |
1,00% |
23:59 |
| Nasdaq 100 |
28.274 |
0,59% |
23:59 |
| SP500 |
7.490 |
0,70% |
23:59 |
| Nikkei |
63.704 |
-1,02% |
8:30: |
|
|
|
|
|
-1,02%
