IBEX
19.371  2,99%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,20 |
1,23% |
 |
211,80 |
218,60 |
211,800 |
114.149 |
24.336.566 |
|
Acciona Energia (ANE)
|
|
21,78 |
0,27% |
|
21,60 |
22,30 |
21,600 |
256.733 |
5.591.644 |
|
Acerinox (ACX)
|
|
15,820 |
1,54% |
|
15,580 |
16,110 |
15,570 |
690.307 |
10.920.656 |
|
ACS (ACS)
|
|
87,600 |
-5,09% |
 |
90,850 |
92,000 |
87,600 |
619.514 |
54.269.426 |
|
AENA (AENA)
|
|
28,18 |
2,10% |
|
27,58 |
28,26 |
27,540 |
1.170.857 |
32.994.750 |
|
Amadeus (AMS)
|
|
59,640 |
1,87% |
|
58,760 |
60,220 |
58,040 |
706.341 |
42.126.177 |
|
Arcelormittal (MTS)
|
|
55,040 |
1,66% |
|
54,300 |
56,940 |
54,200 |
226.385 |
12.460.230 |
|
B. Sabadell (SAB)
|
|
3,585 |
2,98% |
|
3,522 |
3,614 |
3,500 |
16.327.808 |
58.535.191 |
|
B. Santander (SAN)
|
|
10,730 |
4,86% |
|
10,304 |
10,860 |
10,304 |
33.782.600 |
362.487.298 |
|
Banco BBVA (BBVA)
|
|
22,440 |
4,32% |
|
21,660 |
22,740 |
21,660 |
12.040.314 |
270.184.646 |
|
Bankinter (BKT)
|
|
14,325 |
3,54% |
|
13,995 |
14,420 |
13,995 |
1.919.298 |
27.493.943 |
|
Caixabank (CABK)
|
|
11,900 |
6,38% |
|
11,370 |
11,975 |
11,355 |
9.985.270 |
118.824.713 |
|
Cellnex (CLNX)
|
|
26,830 |
2,71% |
|
26,250 |
26,910 |
26,110 |
1.315.306 |
35.289.659 |
|
Colonial (COL)
|
|
5,225 |
2,25% |
|
5,130 |
5,225 |
5,100 |
1.271.608 |
6.644.151 |
|
Enagas (ENG)
|
|
17,720 |
0,79% |
|
17,580 |
17,740 |
17,530 |
605.911 |
10.736.742 |
|
Endesa (ELE)
|
|
44,850 |
2,44% |
|
43,860 |
44,940 |
43,860 |
647.041 |
29.019.788 |
|
Ferrovial (FER)
|
|
52,500 |
1,58% |
|
52,480 |
53,060 |
52,020 |
1.157.449 |
60.766.072 |
|
Fluidra (FDR)
|
|
19,860 |
1,27% |
|
19,610 |
19,910 |
19,520 |
487.229 |
9.676.367 |
|
Grifols (GRF)
|
|
11,225 |
-0,04% |
|
11,300 |
11,360 |
11,125 |
2.547.191 |
28.592.218 |
|
Iberdrola (IBE)
|
|
22,600 |
2,35% |
|
22,190 |
22,770 |
22,170 |
10.644.334 |
240.561.948 |
|
Inditex (ITX)
|
|
59,060 |
5,23% |
|
56,380 |
59,300 |
56,320 |
2.845.468 |
168.053.340 |
|
Indra (IDR)
|
|
59,880 |
-5,81% |
|
63,700 |
63,700 |
59,880 |
1.471.430 |
88.109.228 |
|
Int. Airlines (IAG)
|
|
5,2220 |
4,54% |
|
5,0000 |
5,2220 |
5,000 |
8.780.662 |
45.852.616 |
|
Logista (LOG)
|
|
36,360 |
0,33% |
|
36,240 |
36,580 |
36,180 |
126.794 |
4.610.229 |
|
Mapfre (MAP)
|
|
4,188 |
3,92% |
|
4,052 |
4,220 |
4,050 |
2.832.480 |
11.862.426 |
|
Merlin Proper. (MRL)
|
|
11,710 |
1,29% |
|
11,620 |
11,800 |
11,600 |
1.031.109 |
12.074.286 |
|
Naturgy Energy (GAS)
|
|
29,460 |
1,09% |
|
29,240 |
29,520 |
29,220 |
1.682.858 |
49.576.996 |
|
Puig (PUIG)
|
|
20,00 |
2,66% |
|
19,50 |
20,00 |
19,360 |
417.621 |
8.352.420 |
|
Red Electrica (REE)
|
|
15,610 |
2,02% |
|
15,300 |
15,680 |
15,280 |
1.549.621 |
24.189.583 |
|
Repsol (REP)
|
|
29,750 |
-1,84% |
|
30,400 |
31,020 |
29,440 |
4.464.014 |
132.804.416 |
|
Rovi Lab. (ROVI)
|
|
63,75 |
0,87% |
|
63,15 |
64,10 |
62,500 |
127.699 |
8.140.811 |
|
Sacyr (SCYR)
|
|
4,130 |
0,48% |
|
4,120 |
4,176 |
4,084 |
2.964.379 |
12.242.885 |
|
Solaria (SLR)
|
|
15,920 |
2,54% |
|
15,800 |
16,490 |
15,795 |
1.815.690 |
28.905.784 |
|
Telefonica (TEF)
|
|
3,449 |
3,35% |
|
3,353 |
3,449 |
3,321 |
12.772.578 |
44.052.621 |
|
Unicaja (UNI)
|
|
3,3100 |
2,35% |
|
3,2860 |
3,3520 |
3,272 |
4.598.175 |
15.219.959 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.371 |
3,00% |
hora 17:37 |
|
|
|
|
| Periodo del 04/11/2025 al 04/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/11/2025 al 04/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
358,63% |
| Repsol |
87,11% |
| Deoleo |
81,15% |
| Arcelormittal |
69,98% |
| DIA |
66,25% |
| Berkeley Energi |
52,58% |
| Melia Hotels |
50,49% |
| Cirsa |
41,66% |
| Acerinox |
41,12% |
| Endesa |
40,73% |
|
| PEORES %
|
| Bodegas Rioj. |
-70,99% |
| Soltec Power |
-69,96% |
| Nyesa Valores |
-67,44% |
| Prisa |
-36,39% |
| Amrest Holdings |
-34,71% |
| Ezentis |
-34,58% |
| Ecoener |
-31,81% |
| Airtificial I.S |
-31,27% |
| Oryzon Geno |
-30,77% |
| Squirrel Media |
-29,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
2,31% |
17:38 |
| IBEX 35 |
19.371 |
2,99% |
17:37 |
| FTSE100 Londres |
10.829 |
1,79% |
17:35 |
| Dow Jones |
53.419 |
3,15% |
21:25 |
| CAC-40 Paris |
8.178 |
1,96% |
17:35 |
| Nasdaq Com. |
25.804 |
1,70% |
21:25 |
| Nasdaq 100 |
28.475 |
1,04% |
21:25 |
| SP500 |
7.701 |
1,74% |
21:25 |
| Nikkei |
62.189 |
-1,41% |
7:30: |
|
|
|
|
|
-1,41%
