IBEX
19.573  -1,33%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:14:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
198,00 |
-4,89% |
 |
205,80 |
206,00 |
197,800 |
26.679 |
5.282.442 |
|
Acciona Energia (ANE)
|
|
20,58 |
-3,65% |
|
21,36 |
21,36 |
20,520 |
114.680 |
2.360.114 |
|
Acerinox (ACX)
|
|
17,130 |
-1,83% |
|
17,300 |
17,420 |
17,120 |
208.754 |
3.575.956 |
|
ACS (ACS)
|
|
91,950 |
-6,41% |
|
96,750 |
97,000 |
91,900 |
423.265 |
38.919.216 |
|
AENA (AENA)
|
|
24,76 |
0,40% |
 |
24,60 |
24,84 |
24,520 |
197.237 |
4.883.588 |
|
Amadeus (AMS)
|
|
54,880 |
1,29% |
|
54,440 |
55,200 |
54,420 |
100.482 |
5.514.452 |
|
Arcelormittal (MTS)
|
|
62,140 |
-3,41% |
|
63,500 |
64,100 |
62,100 |
89.491 |
5.560.970 |
|
B. Sabadell (SAB)
|
|
3,6700 |
-1,66% |
|
3,7100 |
3,7380 |
3,660 |
4.635.053 |
17.010.644 |
|
B. Santander (SAN)
|
|
12,636 |
-1,94% |
|
12,826 |
12,878 |
12,618 |
5.651.572 |
71.413.263 |
|
Banco BBVA (BBVA)
|
|
25,040 |
-1,45% |
|
25,320 |
25,490 |
24,990 |
1.834.942 |
45.946.947 |
|
Bankinter (BKT)
|
|
16,595 |
-1,97% |
|
16,900 |
17,005 |
16,595 |
343.673 |
5.703.253 |
|
Caixabank (CABK)
|
|
13,100 |
-1,83% |
|
13,325 |
13,415 |
13,090 |
1.826.950 |
23.933.045 |
|
Cellnex (CLNX)
|
|
25,780 |
0,42% |
|
25,670 |
25,870 |
25,610 |
199.071 |
5.132.050 |
|
Colonial (COL)
|
|
5,060 |
-0,39% |
|
5,070 |
5,085 |
5,055 |
280.621 |
1.419.942 |
|
Enagas (ENG)
|
|
16,350 |
-0,48% |
|
16,430 |
16,470 |
16,320 |
184.207 |
3.011.784 |
|
Endesa (ELE)
|
|
41,500 |
-1,42% |
|
42,110 |
42,150 |
41,370 |
215.573 |
8.946.279 |
|
Ferrovial (FER)
|
|
47,180 |
-2,23% |
|
48,080 |
48,250 |
47,180 |
249.970 |
11.793.584 |
|
Fluidra (FDR)
|
|
17,960 |
-0,88% |
|
18,020 |
18,100 |
17,940 |
163.421 |
2.935.041 |
|
Grifols (GRF)
|
|
9,712 |
-1,11% |
|
9,710 |
9,848 |
9,682 |
734.290 |
7.131.424 |
|
Iberdrola (IBE)
|
|
19,785 |
-1,86% |
|
20,120 |
20,130 |
19,745 |
1.441.135 |
28.512.855 |
|
Inditex (ITX)
|
|
54,100 |
0,14% |
|
53,900 |
54,460 |
53,660 |
343.959 |
18.608.181 |
|
Indra (IDR)
|
|
60,800 |
2,56% |
|
59,180 |
60,900 |
59,000 |
508.155 |
30.895.824 |
|
Int. Airlines (IAG)
|
|
4,7360 |
-3,05% |
|
4,8040 |
4,8280 |
4,725 |
3.462.279 |
16.397.353 |
|
Logista (LOG)
|
|
35,320 |
0,56% |
|
34,720 |
35,360 |
34,660 |
35.776 |
1.263.608 |
|
Mapfre (MAP)
|
|
4,414 |
-0,18% |
|
4,410 |
4,452 |
4,410 |
333.001 |
1.469.866 |
|
Merlin Proper. (MRL)
|
|
12,610 |
-3,88% |
|
12,990 |
13,010 |
12,580 |
367.328 |
4.632.006 |
|
Naturgy Energy (GAS)
|
|
29,380 |
-0,33% |
|
29,560 |
29,600 |
29,380 |
237.983 |
6.991.940 |
|
Puig (PUIG)
|
|
17,58 |
1,32% |
|
17,35 |
17,59 |
17,280 |
65.483 |
1.151.191 |
|
Red Electrica (REE)
|
|
14,740 |
-0,40% |
|
14,810 |
14,840 |
14,720 |
208.835 |
3.078.227 |
|
Repsol (REP)
|
|
29,470 |
1,90% |
|
29,560 |
29,750 |
29,150 |
1.090.067 |
32.124.274 |
|
Rovi Lab. (ROVI)
|
|
57,90 |
0,95% |
|
57,05 |
57,95 |
57,000 |
22.064 |
1.277.505 |
|
Sacyr (SCYR)
|
|
4,136 |
-2,08% |
|
4,200 |
4,204 |
4,134 |
2.174.664 |
8.994.410 |
|
Solaria (SLR)
|
|
17,050 |
-7,38% |
|
18,390 |
18,420 |
16,930 |
1.185.544 |
20.213.525 |
|
Telefonica (TEF)
|
|
3,687 |
0,93% |
|
3,652 |
3,696 |
3,636 |
5.044.515 |
18.599.126 |
|
Unicaja (UNI)
|
|
3,6220 |
-0,71% |
|
3,6420 |
3,6720 |
3,620 |
1.691.377 |
6.126.167 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.573 |
-1,34% |
hora 14:55 |
|
|
|
|
| Periodo del 12/09/2025 al 11/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/09/2025 al 11/09/2026
|
| MEJORES %
|
| Amper |
3.174,34% |
| Prisa |
660,99% |
| Clerhp Estruc. |
358,72% |
| Arcelormittal |
117,51% |
| Deoleo |
109,32% |
| Repsol |
98,49% |
| Nextil |
86,88% |
| Indra |
74,46% |
| DIA |
66,47% |
| Aperam |
65,63% |
|
| PEORES %
|
| Tubos Reu. |
-72,61% |
| Bodegas Rioj. |
-69,84% |
| Nyesa Valores |
-61,96% |
| Soltec Power |
-48,69% |
| Edreams |
-44,01% |
| Ezentis |
-34,47% |
| Amrest Holdings |
-32,29% |
| Media Fore |
-30,29% |
| Fluidra |
-27,52% |
| Airtificial I.S |
-27,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.250 |
-1,19% |
14:55 |
| IBEX 35 |
19.573 |
-1,33% |
14:55 |
| FTSE100 Londres |
10.721 |
0,65% |
14:55 |
| Dow Jones |
52.573 |
0,97% |
23:59 |
| CAC-40 Paris |
8.107 |
-0,89% |
14:55 |
| Nasdaq Com. |
26.333 |
0,96% |
21:59 |
| Nasdaq 100 |
29.368 |
0,91% |
23:59 |
| SP500 |
7.657 |
0,85% |
23:59 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|
