IBEX
20.107  0,41%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:14:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,20 |
-1,58% |
 |
217,00 |
217,00 |
211,200 |
57.302 |
12.102.182 |
|
Acciona Energia (ANE)
|
|
20,52 |
-1,15% |
|
20,80 |
20,84 |
20,520 |
132.035 |
2.709.358 |
|
Acerinox (ACX)
|
|
18,360 |
0,71% |
 |
18,300 |
18,480 |
18,260 |
177.914 |
3.266.501 |
|
ACS (ACS)
|
|
111,300 |
0,45% |
|
111,900 |
112,900 |
110,300 |
167.182 |
18.607.356 |
|
AENA (AENA)
|
|
26,92 |
0,89% |
|
26,84 |
27,04 |
26,800 |
133.306 |
3.588.597 |
|
Amadeus (AMS)
|
|
57,300 |
1,41% |
|
56,840 |
57,400 |
56,620 |
173.138 |
9.920.807 |
|
Arcelormittal (MTS)
|
|
64,220 |
-0,31% |
|
65,000 |
65,240 |
63,820 |
110.986 |
7.127.520 |
|
B. Sabadell (SAB)
|
|
3,4100 |
0,17% |
|
3,4010 |
3,4170 |
3,378 |
5.768.988 |
19.672.249 |
|
B. Santander (SAN)
|
|
12,726 |
0,66% |
|
12,664 |
12,786 |
12,652 |
6.512.202 |
82.874.282 |
|
Banco BBVA (BBVA)
|
|
24,440 |
-0,65% |
|
24,410 |
24,680 |
24,250 |
2.481.743 |
60.653.798 |
|
Bankinter (BKT)
|
|
16,070 |
0,24% |
|
15,930 |
16,140 |
15,930 |
129.604 |
2.082.736 |
|
Caixabank (CABK)
|
|
12,700 |
0,55% |
|
12,650 |
12,735 |
12,615 |
1.625.685 |
20.646.199 |
|
Cellnex (CLNX)
|
|
26,610 |
0,03% |
|
26,750 |
26,750 |
26,480 |
142.078 |
3.780.695 |
|
Colonial (COL)
|
|
5,625 |
-0,26% |
|
5,650 |
5,650 |
5,610 |
179.188 |
1.007.932 |
|
Enagas (ENG)
|
|
16,990 |
0,77% |
|
16,900 |
17,070 |
16,900 |
110.211 |
1.872.484 |
|
Endesa (ELE)
|
|
42,210 |
1,51% |
|
41,740 |
42,250 |
41,590 |
251.251 |
10.605.304 |
|
Ferrovial (FER)
|
|
57,820 |
0,31% |
|
57,940 |
58,260 |
57,680 |
72.435 |
4.188.191 |
|
Fluidra (FDR)
|
|
20,220 |
1,86% |
|
19,970 |
20,360 |
19,910 |
217.301 |
4.393.826 |
|
Grifols (GRF)
|
|
10,260 |
0,58% |
|
10,280 |
10,320 |
10,225 |
448.418 |
4.600.768 |
|
Iberdrola (IBE)
|
|
20,750 |
0,87% |
|
20,610 |
20,770 |
20,610 |
820.620 |
17.027.865 |
|
Inditex (ITX)
|
|
58,360 |
0,30% |
|
58,320 |
59,020 |
58,200 |
443.763 |
25.898.008 |
|
Indra (IDR)
|
|
61,620 |
3,38% |
|
59,860 |
61,920 |
59,640 |
724.086 |
44.618.179 |
|
Int. Airlines (IAG)
|
|
5,1520 |
1,01% |
|
5,1460 |
5,1960 |
5,132 |
3.271.926 |
16.856.962 |
|
Logista (LOG)
|
|
36,460 |
-0,21% |
|
36,520 |
36,780 |
36,380 |
65.309 |
2.381.166 |
|
Mapfre (MAP)
|
|
4,440 |
0,86% |
|
4,414 |
4,454 |
4,412 |
352.362 |
1.564.487 |
|
Merlin Proper. (MRL)
|
|
14,820 |
-0,53% |
|
14,850 |
14,930 |
14,740 |
164.726 |
2.441.239 |
|
Naturgy Energy (GAS)
|
|
28,720 |
1,19% |
|
28,480 |
28,780 |
28,440 |
264.096 |
7.584.837 |
|
Puig (PUIG)
|
|
16,93 |
2,11% |
|
16,68 |
16,99 |
16,620 |
165.752 |
2.806.181 |
|
Red Electrica (REE)
|
|
15,540 |
0,51% |
|
15,500 |
15,630 |
15,500 |
164.812 |
2.561.178 |
|
Repsol (REP)
|
|
25,680 |
-0,23% |
|
25,740 |
26,010 |
25,640 |
735.579 |
18.889.668 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
-0,08% |
|
59,10 |
59,25 |
58,700 |
26.770 |
1.576.753 |
|
Sacyr (SCYR)
|
|
4,694 |
-0,42% |
|
4,754 |
4,808 |
4,694 |
672.374 |
3.156.123 |
|
Solaria (SLR)
|
|
16,290 |
-0,48% |
|
16,500 |
16,580 |
16,265 |
251.867 |
4.102.913 |
|
Telefonica (TEF)
|
|
3,651 |
-0,10% |
|
3,660 |
3,675 |
3,637 |
1.802.227 |
6.579.930 |
|
Unicaja (UNI)
|
|
3,4260 |
0,05% |
|
3,4380 |
3,4500 |
3,424 |
1.131.924 |
3.877.971 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.107 |
0,42% |
hora 14:15 |
|
|
|
|
| Periodo del 05/08/2025 al 04/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/08/2025 al 04/08/2026
|
| MEJORES %
|
| Amper |
3.410,17% |
| Prisa |
771,72% |
| Clerhp Estruc. |
400,00% |
| Arcelormittal |
141,82% |
| Nextil |
116,05% |
| Repsol |
96,94% |
| ACS |
86,53% |
| Aperam |
85,33% |
| Acerinox |
83,40% |
| Deoleo |
78,72% |
|
| PEORES %
|
| Tubos Reu. |
-71,97% |
| Bodegas Rioj. |
-67,34% |
| Nyesa Valores |
-50,00% |
| Soltec Power |
-47,75% |
| Ezentis |
-41,95% |
| Edreams |
-31,87% |
| Amrest Holdings |
-25,74% |
| Grifols B |
-25,47% |
| Grifols |
-21,42% |
| Pescanova |
-20,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.491 |
0,06% |
14:15 |
| IBEX 35 |
20.107 |
0,41% |
14:15 |
| FTSE100 Londres |
10.907 |
0,25% |
14:15 |
| Dow Jones |
54.086 |
1,70% |
21:59 |
| CAC-40 Paris |
8.667 |
0,00% |
14:15 |
| Nasdaq Com. |
25.914 |
2,12% |
23:59 |
| Nasdaq 100 |
29.733 |
3,32% |
21:59 |
| SP500 |
7.601 |
1,47% |
23:59 |
| Nikkei |
66.258 |
3,59% |
8:30: |
|
|
|
|
|
