IBEX
18.387  2,23%
|
Suben:31 Repiten:1 Bajan:3 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,80 |
0,94% |
 |
256,20 |
258,20 |
255,800 |
30.420 |
7.811.856 |
|
Acciona Energia (ANE)
|
|
24,20 |
2,28% |
|
23,68 |
24,26 |
23,680 |
112.981 |
2.734.140 |
|
Acerinox (ACX)
|
|
15,540 |
1,90% |
|
15,470 |
15,620 |
15,380 |
677.510 |
10.528.505 |
|
ACS (ACS)
|
|
125,600 |
1,61% |
|
125,000 |
126,300 |
124,900 |
164.992 |
20.722.995 |
|
AENA (AENA)
|
|
24,36 |
2,35% |
|
24,10 |
24,66 |
24,060 |
883.275 |
21.516.579 |
|
Amadeus (AMS)
|
|
53,080 |
3,14% |
|
52,080 |
53,080 |
52,080 |
376.118 |
19.964.343 |
|
Arcelormittal (MTS)
|
|
58,100 |
2,46% |
|
57,720 |
58,400 |
57,400 |
220.103 |
12.787.984 |
|
B. Sabadell (SAB)
|
|
3,4850 |
2,56% |
|
3,4400 |
3,4960 |
3,420 |
34.500.997 |
120.235.974 |
|
B. Santander (SAN)
|
|
10,8520 |
4,06% |
|
10,6200 |
10,8520 |
10,584 |
18.834.904 |
204.396.378 |
|
Banco BBVA (BBVA)
|
|
20,090 |
4,12% |
|
19,600 |
20,120 |
19,595 |
8.398.091 |
168.717.648 |
|
Bankinter (BKT)
|
|
14,410 |
2,78% |
|
14,145 |
14,440 |
14,145 |
702.253 |
10.119.465 |
|
Caixabank (CABK)
|
|
11,700 |
2,36% |
|
11,530 |
11,735 |
11,530 |
3.472.816 |
40.631.947 |
|
Cellnex (CLNX)
|
|
29,010 |
1,11% |
|
28,970 |
29,130 |
28,880 |
395.698 |
11.479.198 |
|
Colonial (COL)
|
|
5,625 |
0,89% |
|
5,610 |
5,680 |
5,610 |
1.482.301 |
8.337.943 |
|
Enagas (ENG)
|
|
17,180 |
-0,05% |
 |
17,250 |
17,280 |
17,180 |
578.808 |
9.943.921 |
|
Endesa (ELE)
|
|
36,450 |
0,71% |
|
36,390 |
36,600 |
36,290 |
238.463 |
8.691.976 |
|
Ferrovial (FER)
|
|
59,620 |
1,98% |
|
58,740 |
60,080 |
58,700 |
396.051 |
23.612.560 |
|
Fluidra (FDR)
|
|
19,210 |
1,80% |
|
19,100 |
19,350 |
19,020 |
283.020 |
5.436.814 |
|
Grifols (GRF)
|
|
9,696 |
2,40% |
|
9,600 |
9,728 |
9,568 |
1.678.428 |
16.274.037 |
|
Iberdrola (IBE)
|
|
19,730 |
0,79% |
|
19,660 |
19,805 |
19,650 |
4.978.506 |
98.225.923 |
|
Inditex (ITX)
|
|
51,600 |
1,61% |
|
51,260 |
51,880 |
51,260 |
829.157 |
42.784.501 |
|
Indra (IDR)
|
|
54,180 |
2,84% |
|
53,400 |
54,200 |
53,080 |
595.642 |
32.271.883 |
|
Int. Airlines (IAG)
|
|
4,7660 |
3,74% |
|
4,7300 |
4,7830 |
4,716 |
7.948.995 |
37.884.910 |
|
Logista (LOG)
|
|
33,520 |
0,66% |
|
33,340 |
33,540 |
33,300 |
101.502 |
3.402.347 |
|
Mapfre (MAP)
|
|
4,208 |
1,15% |
|
4,200 |
4,216 |
4,184 |
1.998.859 |
8.411.198 |
|
Merlin Proper. (MRL)
|
|
15,200 |
2,28% |
|
15,090 |
15,260 |
15,030 |
463.952 |
7.052.070 |
|
Naturgy Energy (GAS)
|
|
29,720 |
0,06% |
|
29,800 |
29,900 |
29,460 |
817.343 |
24.291.433 |
|
Puig (PUIG)
|
|
15,27 |
0,00% |
|
15,46 |
15,46 |
15,110 |
1.120.369 |
17.108.034 |
|
Red Electrica (REE)
|
|
15,000 |
0,33% |
|
15,070 |
15,100 |
14,980 |
523.009 |
7.845.135 |
|
Repsol (REP)
|
|
21,750 |
-2,29% |
|
21,850 |
21,880 |
21,560 |
2.124.069 |
46.198.500 |
|
Rovi Lab. (ROVI)
|
|
60,10 |
1,77% |
|
59,55 |
60,35 |
59,450 |
148.517 |
8.925.871 |
|
Sacyr (SCYR)
|
|
4,668 |
3,09% |
|
4,582 |
4,706 |
4,576 |
1.800.629 |
8.405.336 |
|
Solaria (SLR)
|
|
24,330 |
0,74% |
|
24,150 |
24,530 |
24,150 |
363.680 |
8.848.334 |
|
Telefonica (TEF)
|
|
4,058 |
-0,27% |
|
4,080 |
4,081 |
4,045 |
6.511.533 |
26.423.800 |
|
Unicaja (UNI)
|
|
2,8780 |
2,41% |
|
2,8400 |
2,8780 |
2,836 |
5.714.197 |
16.445.458 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.387 |
2,24% |
hora 17:35 |
|
|
|
|
| Periodo del 26/05/2025 al 25/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/05/2025 al 25/05/2026
|
| MEJORES %
|
| Solaria |
263,13% |
| Clerhp Estruc. |
216,33% |
| Grenergy |
135,55% |
| Arcelormittal |
110,89% |
| Nextil |
107,64% |
| ACS |
107,60% |
| Libertas 7 |
94,12% |
| Aperam |
89,03% |
| Acciona |
86,36% |
| Repsol |
86,22% |
|
| PEORES %
|
| AENA |
-89,82% |
| Tubos Reu. |
-74,82% |
| Nyesa Valores |
-67,95% |
| Edreams |
-59,44% |
| Bodegas Rioj. |
-59,30% |
| Soltec Power |
-42,74% |
| Duro Felguera |
-37,75% |
| Amrest Holdings |
-36,47% |
| Ezentis |
-34,45% |
| HBX Group |
-32,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.132 |
1,87% |
17:38 |
| IBEX 35 |
18.387 |
2,23% |
17:35 |
| FTSE100 Londres |
10.466 |
0,21% |
17:35 |
| Dow Jones |
50.286 |
0,55% |
21:59 |
| CAC-40 Paris |
8.258 |
1,75% |
17:35 |
| Nasdaq Com. |
26.293 |
0,08% |
21:59 |
| Nasdaq 100 |
29.357 |
0,20% |
21:59 |
| SP500 |
7.473 |
0,37% |
23:59 |
| Nikkei |
64.985 |
-0,26% |
4:15: |
|
|
|
|
|
-0,40%
