IBEX
19.428  -0,24%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:11:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
271,80 |
-2,44% |
 |
280,00 |
280,00 |
269,200 |
41.060 |
11.160.108 |
|
Acciona Energia (ANE)
|
|
23,58 |
-0,25% |
|
23,52 |
23,70 |
23,400 |
65.359 |
1.541.165 |
|
Acerinox (ACX)
|
|
16,190 |
-1,81% |
|
16,450 |
16,500 |
16,170 |
210.751 |
3.412.058 |
|
ACS (ACS)
|
|
129,500 |
-0,53% |
|
130,200 |
130,600 |
128,900 |
32.673 |
4.231.153 |
|
AENA (AENA)
|
|
26,56 |
0,30% |
 |
26,40 |
26,60 |
26,300 |
175.806 |
4.669.407 |
|
Amadeus (AMS)
|
|
51,140 |
-2,21% |
|
51,800 |
52,040 |
50,820 |
202.012 |
10.330.893 |
|
Arcelormittal (MTS)
|
|
54,740 |
-1,96% |
|
55,900 |
55,900 |
54,740 |
29.658 |
1.623.478 |
|
B. Sabadell (SAB)
|
|
3,1330 |
-1,07% |
|
3,1670 |
3,1730 |
3,127 |
3.583.900 |
11.228.358 |
|
B. Santander (SAN)
|
|
11,928 |
-0,01% |
|
11,966 |
11,996 |
11,856 |
2.619.400 |
31.244.203 |
|
Banco BBVA (BBVA)
|
|
21,540 |
-0,69% |
|
21,650 |
21,800 |
21,480 |
1.323.234 |
28.502.460 |
|
Bankinter (BKT)
|
|
14,815 |
-0,90% |
|
14,910 |
14,965 |
14,685 |
289.903 |
4.294.912 |
|
Caixabank (CABK)
|
|
12,625 |
0,19% |
|
12,645 |
12,670 |
12,480 |
728.359 |
9.195.532 |
|
Cellnex (CLNX)
|
|
28,630 |
0,73% |
|
28,500 |
28,770 |
28,500 |
128.613 |
3.682.190 |
|
Colonial (COL)
|
|
5,625 |
0,44% |
|
5,635 |
5,675 |
5,625 |
208.340 |
1.171.912 |
|
Enagas (ENG)
|
|
17,670 |
-0,22% |
|
17,770 |
17,770 |
17,620 |
127.041 |
2.244.814 |
|
Endesa (ELE)
|
|
38,800 |
0,31% |
|
38,710 |
38,830 |
38,320 |
86.354 |
3.350.535 |
|
Ferrovial (FER)
|
|
61,400 |
-0,09% |
|
61,620 |
61,620 |
60,900 |
163.632 |
10.047.004 |
|
Fluidra (FDR)
|
|
18,750 |
-0,63% |
|
18,920 |
18,920 |
18,710 |
92.732 |
1.738.725 |
|
Grifols (GRF)
|
|
8,982 |
0,37% |
|
8,980 |
9,018 |
8,952 |
212.195 |
1.905.935 |
|
Iberdrola (IBE)
|
|
21,170 |
-0,04% |
|
21,150 |
21,350 |
21,010 |
795.052 |
16.831.250 |
|
Inditex (ITX)
|
|
55,120 |
-0,07% |
|
54,780 |
55,480 |
54,780 |
125.634 |
6.924.946 |
|
Indra (IDR)
|
|
51,620 |
-3,29% |
|
53,380 |
53,440 |
50,980 |
556.728 |
28.738.299 |
|
Int. Airlines (IAG)
|
|
5,4740 |
0,99% |
|
5,4500 |
5,4740 |
5,420 |
1.568.917 |
8.588.251 |
|
Logista (LOG)
|
|
33,780 |
-0,17% |
|
33,680 |
33,920 |
33,580 |
51.401 |
1.736.325 |
|
Mapfre (MAP)
|
|
4,264 |
-0,65% |
|
4,280 |
4,292 |
4,238 |
386.687 |
1.648.833 |
|
Merlin Proper. (MRL)
|
|
15,810 |
1,93% |
|
15,440 |
15,920 |
15,440 |
338.252 |
5.347.764 |
|
Naturgy Energy (GAS)
|
|
27,800 |
-0,85% |
|
28,100 |
28,120 |
27,760 |
659.604 |
18.336.991 |
|
Puig (PUIG)
|
|
15,93 |
0,56% |
|
15,87 |
15,98 |
15,850 |
25.381 |
404.319 |
|
Red Electrica (REE)
|
|
15,230 |
-0,19% |
|
15,280 |
15,340 |
15,230 |
591.359 |
9.006.397 |
|
Repsol (REP)
|
|
21,600 |
-0,96% |
|
21,810 |
21,920 |
21,590 |
287.369 |
6.207.170 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
0,33% |
|
59,00 |
59,35 |
59,000 |
12.164 |
721.325 |
|
Sacyr (SCYR)
|
|
4,802 |
-0,20% |
|
4,816 |
4,828 |
4,790 |
315.417 |
1.514.632 |
|
Solaria (SLR)
|
|
22,010 |
-1,16% |
|
22,200 |
22,250 |
21,980 |
117.203 |
2.579.638 |
|
Telefonica (TEF)
|
|
3,706 |
0,43% |
|
3,689 |
3,718 |
3,682 |
1.493.844 |
5.536.185 |
|
Unicaja (UNI)
|
|
3,1520 |
-0,88% |
|
3,1800 |
3,1800 |
3,138 |
612.646 |
1.931.060 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.428 |
-0,25% |
hora 11:20 |
|
|
|
|
| Periodo del 24/06/2025 al 23/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/06/2025 al 23/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
232,38% |
| ACS |
129,23% |
| Solaria |
121,48% |
| Nextil |
117,47% |
| Arcelormittal |
109,61% |
| Acciona |
84,99% |
| Elecnor |
84,65% |
| Grenergy |
79,38% |
| Melia Hotels |
74,55% |
| Repsol |
74,20% |
|
| PEORES %
|
| Tubos Reu. |
-75,12% |
| Nyesa Valores |
-69,17% |
| Bodegas Rioj. |
-66,98% |
| Soltec Power |
-43,99% |
| Ezentis |
-42,48% |
| Edreams |
-42,06% |
| HBX Group |
-37,50% |
| Amrest Holdings |
-29,48% |
| Pescanova |
-24,92% |
| Amadeus |
-24,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.222 |
-0,13% |
11:20 |
| IBEX 35 |
19.428 |
-0,24% |
11:20 |
| FTSE100 Londres |
10.425 |
-0,03% |
11:20 |
| Dow Jones |
51.713 |
0,28% |
23:59 |
| CAC-40 Paris |
8.362 |
0,25% |
11:20 |
| Nasdaq Com. |
26.167 |
0,00% |
23:59 |
| Nasdaq 100 |
30.347 |
0,00% |
23:59 |
| SP500 |
7.473 |
-0,37% |
23:59 |
| Nikkei |
69.788 |
-3,54% |
8:30: |
|
|
|
|
|
0,25%
