IBEX
19.257  0,20%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:11:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,80 |
1,22% |
 |
244,20 |
248,40 |
244,200 |
6.881 |
1.705.111 |
|
Acciona Energia (ANE)
|
|
21,66 |
1,49% |
|
21,20 |
21,68 |
21,200 |
20.688 |
448.102 |
|
Acerinox (ACX)
|
|
16,450 |
0,67% |
|
16,330 |
16,510 |
16,050 |
141.677 |
2.330.586 |
|
ACS (ACS)
|
|
117,300 |
-0,33% |
 |
117,700 |
117,900 |
116,600 |
26.050 |
3.055.665 |
|
AENA (AENA)
|
|
26,02 |
-0,53% |
|
26,10 |
26,10 |
25,920 |
81.414 |
2.118.392 |
|
Amadeus (AMS)
|
|
50,060 |
0,24% |
|
49,940 |
50,180 |
49,680 |
61.428 |
3.075.085 |
|
Arcelormittal (MTS)
|
|
58,780 |
1,44% |
|
57,720 |
58,860 |
57,380 |
26.892 |
1.580.711 |
|
B. Sabadell (SAB)
|
|
3,2060 |
0,62% |
|
3,1840 |
3,2080 |
3,173 |
1.762.683 |
5.651.161 |
|
B. Santander (SAN)
|
|
11,822 |
0,06% |
|
11,758 |
11,864 |
11,712 |
2.415.076 |
28.551.028 |
|
Banco BBVA (BBVA)
|
|
22,240 |
0,77% |
|
21,970 |
22,290 |
21,920 |
953.148 |
21.198.011 |
|
Bankinter (BKT)
|
|
15,540 |
0,58% |
|
15,400 |
15,570 |
15,365 |
90.661 |
1.408.871 |
|
Caixabank (CABK)
|
|
12,540 |
0,56% |
|
12,395 |
12,555 |
12,365 |
562.702 |
7.056.283 |
|
Cellnex (CLNX)
|
|
24,850 |
0,24% |
|
24,600 |
24,890 |
24,600 |
97.172 |
2.414.724 |
|
Colonial (COL)
|
|
5,550 |
-0,53% |
|
5,520 |
5,555 |
5,515 |
149.646 |
830.535 |
|
Enagas (ENG)
|
|
16,810 |
-0,29% |
|
16,790 |
16,850 |
16,710 |
89.265 |
1.500.544 |
|
Endesa (ELE)
|
|
40,370 |
0,24% |
|
40,260 |
40,510 |
40,190 |
91.697 |
3.701.807 |
|
Ferrovial (FER)
|
|
55,820 |
0,10% |
|
56,100 |
56,100 |
55,440 |
75.342 |
4.205.590 |
|
Fluidra (FDR)
|
|
18,160 |
0,16% |
|
18,110 |
18,160 |
18,040 |
112.009 |
2.034.083 |
|
Grifols (GRF)
|
|
9,194 |
1,27% |
|
9,080 |
9,216 |
9,066 |
508.463 |
4.674.808 |
|
Iberdrola (IBE)
|
|
21,240 |
-0,04% |
|
21,150 |
21,340 |
21,150 |
750.046 |
15.930.977 |
|
Inditex (ITX)
|
|
53,700 |
-0,07% |
|
53,380 |
53,940 |
53,180 |
120.333 |
6.461.882 |
|
Indra (IDR)
|
|
49,570 |
1,18% |
|
48,810 |
50,000 |
48,640 |
334.879 |
16.599.952 |
|
Int. Airlines (IAG)
|
|
5,1820 |
-0,72% |
|
5,1540 |
5,1820 |
5,112 |
2.086.777 |
10.813.678 |
|
Logista (LOG)
|
|
34,500 |
0,05% |
|
34,480 |
34,560 |
34,280 |
26.733 |
922.288 |
|
Mapfre (MAP)
|
|
4,518 |
0,89% |
|
4,480 |
4,530 |
4,472 |
568.729 |
2.569.517 |
|
Merlin Proper. (MRL)
|
|
15,060 |
0,19% |
|
15,050 |
15,130 |
14,970 |
61.248 |
922.394 |
|
Naturgy Energy (GAS)
|
|
28,940 |
0,34% |
|
28,880 |
29,000 |
28,780 |
124.028 |
3.589.370 |
|
Puig (PUIG)
|
|
16,87 |
0,77% |
|
16,75 |
16,97 |
16,720 |
113.856 |
1.920.750 |
|
Red Electrica (REE)
|
|
15,520 |
-0,44% |
|
15,560 |
15,620 |
15,480 |
94.398 |
1.465.056 |
|
Repsol (REP)
|
|
24,790 |
1,18% |
|
24,760 |
25,020 |
24,720 |
709.302 |
17.583.596 |
|
Rovi Lab. (ROVI)
|
|
54,35 |
0,36% |
|
53,95 |
54,55 |
53,900 |
19.334 |
1.050.802 |
|
Sacyr (SCYR)
|
|
4,732 |
0,21% |
|
4,706 |
4,750 |
4,692 |
454.402 |
2.150.230 |
|
Solaria (SLR)
|
|
17,975 |
1,35% |
|
17,750 |
18,065 |
17,670 |
131.619 |
2.365.851 |
|
Telefonica (TEF)
|
|
3,581 |
-1,02% |
|
3,603 |
3,613 |
3,578 |
1.368.585 |
4.900.902 |
|
Unicaja (UNI)
|
|
3,2460 |
0,80% |
|
3,2100 |
3,2480 |
3,204 |
458.552 |
1.488.459 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.257 |
0,21% |
hora 11:20 |
|
|
|
|
| Periodo del 18/07/2025 al 17/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/07/2025 al 17/07/2026
|
| MEJORES %
|
| Prisa |
674,80% |
| Clerhp Estruc. |
304,31% |
| Nextil |
137,84% |
| Arcelormittal |
107,15% |
| ACS |
100,17% |
| Repsol |
87,17% |
| Deoleo |
82,34% |
| Banco BBVA |
72,96% |
| Aperam |
71,40% |
| Solaria |
70,61% |
|
| PEORES %
|
| Tubos Reu. |
-73,66% |
| Bodegas Rioj. |
-68,65% |
| Nyesa Valores |
-66,28% |
| Soltec Power |
-43,99% |
| Edreams |
-40,10% |
| Ezentis |
-39,13% |
| Amrest Holdings |
-36,22% |
| HBX Group |
-32,41% |
| Amadeus |
-29,22% |
| Grifols B |
-25,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.243 |
0,18% |
11:20 |
| IBEX 35 |
19.257 |
0,20% |
11:20 |
| FTSE100 Londres |
10.554 |
-0,43% |
11:20 |
| Dow Jones |
52.146 |
-0,77% |
21:59 |
| CAC-40 Paris |
8.356 |
0,21% |
11:20 |
| Nasdaq Com. |
25.882 |
-1,47% |
23:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
23:59 |
| SP500 |
7.458 |
-1,00% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
