IBEX
17.529  -1,42%
|
Suben:8 Repiten:1 Bajan:26 |
|
|
Hora:13:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,00 |
-0,16% |
 |
247,40 |
248,60 |
243,800 |
15.210 |
3.756.870 |
|
Acciona Energia (ANE)
|
|
22,36 |
0,00% |
 |
22,40 |
22,50 |
22,100 |
58.960 |
1.318.345 |
|
Acerinox (ACX)
|
|
13,960 |
0,21% |
|
13,930 |
14,180 |
13,770 |
400.831 |
5.595.600 |
|
ACS (ACS)
|
|
123,300 |
0,57% |
|
123,700 |
124,100 |
120,900 |
79.389 |
9.788.663 |
|
AENA (AENA)
|
|
22,86 |
-1,63% |
|
23,54 |
23,54 |
22,760 |
375.538 |
8.584.798 |
|
Amadeus (AMS)
|
|
47,920 |
-2,20% |
|
49,600 |
49,600 |
47,410 |
257.404 |
12.334.799 |
|
Arcelormittal (MTS)
|
|
48,910 |
-0,67% |
|
49,650 |
50,420 |
48,160 |
141.796 |
6.935.242 |
|
B. Sabadell (SAB)
|
|
3,2850 |
-0,39% |
|
3,3490 |
3,3580 |
3,258 |
14.273.229 |
46.887.557 |
|
B. Santander (SAN)
|
|
10,1320 |
-2,38% |
|
10,3980 |
10,4200 |
10,004 |
8.137.864 |
82.452.838 |
|
Banco BBVA (BBVA)
|
|
18,210 |
-3,18% |
|
18,635 |
18,850 |
18,045 |
3.777.401 |
68.786.472 |
|
Bankinter (BKT)
|
|
13,890 |
-1,94% |
|
14,180 |
14,240 |
13,760 |
429.026 |
5.959.171 |
|
Caixabank (CABK)
|
|
10,685 |
-1,42% |
|
10,840 |
10,870 |
10,580 |
1.342.978 |
14.349.719 |
|
Cellnex (CLNX)
|
|
28,530 |
-0,31% |
|
28,760 |
28,760 |
28,440 |
224.377 |
6.401.475 |
|
Colonial (COL)
|
|
5,440 |
-0,18% |
|
5,500 |
5,500 |
5,390 |
364.780 |
1.984.403 |
|
Enagas (ENG)
|
|
16,890 |
-0,93% |
|
17,070 |
17,070 |
16,870 |
279.457 |
4.720.028 |
|
Endesa (ELE)
|
|
37,570 |
-1,62% |
|
38,230 |
38,280 |
37,380 |
382.490 |
14.370.149 |
|
Ferrovial (FER)
|
|
58,600 |
0,27% |
|
59,960 |
59,960 |
57,760 |
183.107 |
10.730.070 |
|
Fluidra (FDR)
|
|
19,760 |
-0,65% |
|
20,000 |
20,060 |
19,650 |
117.366 |
2.319.152 |
|
Grifols (GRF)
|
|
9,012 |
0,58% |
|
9,050 |
9,102 |
8,882 |
838.799 |
7.559.256 |
|
Iberdrola (IBE)
|
|
19,715 |
-1,17% |
|
19,965 |
19,965 |
19,540 |
3.538.704 |
69.765.549 |
|
Inditex (ITX)
|
|
50,220 |
-0,71% |
|
51,020 |
51,040 |
49,660 |
398.343 |
20.004.785 |
|
Indra (IDR)
|
|
50,240 |
2,92% |
|
50,000 |
50,920 |
49,390 |
581.214 |
29.200.191 |
|
Int. Airlines (IAG)
|
|
4,2280 |
-1,97% |
|
4,3700 |
4,3700 |
4,165 |
2.202.706 |
9.313.040 |
|
Logista (LOG)
|
|
33,360 |
0,24% |
|
33,460 |
33,780 |
33,160 |
167.505 |
5.587.966 |
|
Mapfre (MAP)
|
|
4,110 |
-1,34% |
|
4,172 |
4,172 |
4,070 |
950.421 |
3.906.230 |
|
Merlin Proper. (MRL)
|
|
14,530 |
-2,15% |
|
14,920 |
14,980 |
14,400 |
390.857 |
5.679.152 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-1,19% |
|
26,780 |
26,780 |
26,400 |
333.229 |
8.817.239 |
|
Puig (PUIG)
|
|
17,34 |
-1,81% |
|
17,84 |
17,85 |
17,200 |
172.221 |
2.986.312 |
|
Red Electrica (REE)
|
|
14,740 |
-1,07% |
|
14,960 |
14,970 |
14,710 |
336.316 |
4.957.297 |
|
Repsol (REP)
|
|
22,610 |
-0,74% |
|
22,790 |
22,840 |
22,360 |
1.427.191 |
32.268.788 |
|
Rovi Lab. (ROVI)
|
|
79,75 |
0,44% |
|
80,05 |
80,05 |
78,750 |
22.350 |
1.782.412 |
|
Sacyr (SCYR)
|
|
4,640 |
-0,81% |
|
4,726 |
4,726 |
4,584 |
601.619 |
2.791.512 |
|
Solaria (SLR)
|
|
24,730 |
1,72% |
|
24,520 |
25,030 |
24,440 |
431.055 |
10.659.990 |
|
Telefonica (TEF)
|
|
3,816 |
-1,08% |
|
3,890 |
3,891 |
3,809 |
1.644.782 |
6.276.488 |
|
Unicaja (UNI)
|
|
2,6980 |
-2,31% |
|
2,7520 |
2,7760 |
2,674 |
2.917.187 |
7.870.570 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.529 |
-1,42% |
hora 13:55 |
|
|
|
|
| Periodo del 02/05/2025 al 01/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/05/2025 al 01/05/2026
|
| MEJORES %
|
| Solaria |
281,87% |
| Grenergy |
133,66% |
| Tecnicas Reu. |
122,32% |
| ACS |
116,42% |
| Clerhp Estruc. |
111,93% |
| Repsol |
111,51% |
| Elecnor |
98,79% |
| Acciona |
93,89% |
| Libertas 7 |
89,66% |
| Nextil |
89,44% |
|
| PEORES %
|
| AENA |
-89,82% |
| Tubos Reu. |
-75,22% |
| Edreams |
-53,84% |
| Bodegas Rioj. |
-43,44% |
| Soltec Power |
-42,12% |
| Duro Felguera |
-37,57% |
| Amrest Holdings |
-32,70% |
| Amadeus |
-30,46% |
| Airtificial I.S |
-27,79% |
| Ezentis |
-26,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.825 |
-0,96% |
13:55 |
| IBEX 35 |
17.529 |
-1,42% |
13:55 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
49.499 |
-0,30% |
23:59 |
| CAC-40 Paris |
8.044 |
-0,87% |
13:55 |
| Nasdaq Com. |
25.114 |
0,89% |
21:59 |
| Nasdaq 100 |
27.452 |
0,97% |
23:59 |
| SP500 |
7.230 |
0,29% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
