IBEX
17.140  -1,22%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,80 |
-1,09% |
 |
217,40 |
218,40 |
212,800 |
75.941 |
16.388.067 |
|
Acciona Energia (ANE)
|
|
20,70 |
0,58% |
 |
20,50 |
20,80 |
20,260 |
182.594 |
3.779.695 |
|
Acerinox (ACX)
|
|
12,120 |
-2,10% |
|
12,280 |
12,420 |
11,970 |
915.771 |
11.099.144 |
|
ACS (ACS)
|
|
105,300 |
-1,68% |
|
107,100 |
108,100 |
103,900 |
439.247 |
46.252.709 |
|
AENA (AENA)
|
|
25,53 |
-0,66% |
|
25,69 |
25,87 |
25,510 |
1.729.306 |
44.149.182 |
|
Amadeus (AMS)
|
|
52,980 |
-1,67% |
|
53,960 |
54,240 |
52,900 |
1.309.898 |
69.398.396 |
|
Arcelormittal (MTS)
|
|
46,740 |
-4,10% |
|
48,300 |
48,400 |
45,270 |
305.284 |
14.268.974 |
|
B. Sabadell (SAB)
|
|
3,0380 |
-4,16% |
|
3,1500 |
3,1520 |
3,001 |
19.302.973 |
58.642.431 |
|
B. Santander (SAN)
|
|
9,6470 |
-2,09% |
|
9,7970 |
9,8040 |
9,480 |
30.306.659 |
292.368.339 |
|
Banco BBVA (BBVA)
|
|
18,185 |
-3,52% |
|
18,750 |
18,760 |
17,825 |
14.246.993 |
259.081.567 |
|
Bankinter (BKT)
|
|
13,215 |
-3,57% |
|
13,665 |
13,700 |
12,950 |
2.112.839 |
27.921.167 |
|
Caixabank (CABK)
|
|
9,876 |
-3,55% |
|
10,180 |
10,250 |
9,794 |
14.323.146 |
141.455.389 |
|
Cellnex (CLNX)
|
|
28,770 |
-1,64% |
|
29,270 |
29,320 |
28,110 |
1.337.594 |
38.482.579 |
|
Colonial (COL)
|
|
5,170 |
0,19% |
|
5,150 |
5,215 |
5,125 |
1.766.685 |
9.133.761 |
|
Enagas (ENG)
|
|
14,805 |
1,30% |
|
14,600 |
14,845 |
14,490 |
902.592 |
13.362.874 |
|
Endesa (ELE)
|
|
34,760 |
1,75% |
|
34,260 |
34,840 |
34,120 |
1.482.714 |
51.539.138 |
|
Ferrovial (FER)
|
|
55,940 |
-1,47% |
|
56,620 |
56,900 |
55,440 |
747.568 |
41.818.953 |
|
Fluidra (FDR)
|
|
20,520 |
0,00% |
|
20,460 |
20,760 |
20,320 |
280.723 |
5.760.435 |
|
Grifols (GRF)
|
|
9,280 |
-2,06% |
|
9,448 |
9,474 |
9,236 |
2.530.334 |
23.481.499 |
|
Iberdrola (IBE)
|
|
19,540 |
1,71% |
|
19,150 |
19,580 |
19,115 |
8.250.123 |
161.207.403 |
|
Inditex (ITX)
|
|
52,580 |
-0,30% |
|
52,900 |
53,160 |
51,880 |
3.252.193 |
171.000.307 |
|
Indra (IDR)
|
|
59,950 |
-1,80% |
|
61,000 |
61,950 |
59,850 |
918.446 |
55.060.837 |
|
Int. Airlines (IAG)
|
|
4,1890 |
-3,41% |
|
4,2750 |
4,3050 |
4,165 |
10.234.985 |
42.874.352 |
|
Logista (LOG)
|
|
30,580 |
0,85% |
|
30,220 |
30,580 |
30,180 |
374.738 |
11.459.488 |
|
Mapfre (MAP)
|
|
3,666 |
-0,70% |
|
3,676 |
3,684 |
3,624 |
3.286.483 |
12.048.246 |
|
Merlin Proper. (MRL)
|
|
13,630 |
-0,51% |
|
13,630 |
13,680 |
13,280 |
1.449.137 |
19.751.737 |
|
Naturgy Energy (GAS)
|
|
25,060 |
0,72% |
|
24,980 |
25,140 |
24,780 |
1.735.077 |
43.481.029 |
|
Puig (PUIG)
|
|
14,82 |
-1,72% |
|
14,90 |
15,09 |
14,820 |
378.464 |
5.608.836 |
|
Red Electrica (REE)
|
|
14,820 |
0,33% |
|
14,770 |
14,880 |
14,630 |
1.158.345 |
17.166.672 |
|
Repsol (REP)
|
|
22,270 |
2,62% |
|
21,790 |
22,370 |
21,630 |
6.941.312 |
154.583.018 |
|
Rovi Lab. (ROVI)
|
|
80,00 |
0,18% |
|
79,70 |
80,10 |
79,150 |
160.854 |
12.868.320 |
|
Sacyr (SCYR)
|
|
4,180 |
-0,47% |
|
4,176 |
4,200 |
4,112 |
1.793.753 |
7.497.887 |
|
Solaria (SLR)
|
|
20,530 |
-0,43% |
|
20,300 |
20,720 |
20,070 |
711.520 |
14.607.505 |
|
Telefonica (TEF)
|
|
3,549 |
0,99% |
|
3,514 |
3,550 |
3,475 |
10.191.128 |
36.168.313 |
|
Unicaja (UNI)
|
|
2,4680 |
-4,56% |
|
2,5700 |
2,5800 |
2,452 |
11.892.331 |
29.350.272 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.140 |
-1,22% |
hora 17:35 |
|
|
|
|
| Periodo del 13/03/2025 al 12/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/03/2025 al 12/03/2026
|
| MEJORES %
|
| Grenergy |
185,26% |
| Solaria |
177,43% |
| Indra |
139,80% |
| DIA |
125,28% |
| Nextil |
122,78% |
| Tecnicas Reu. |
102,01% |
| ACS |
96,46% |
| Repsol |
91,41% |
| Libertas 7 |
88,51% |
| Acciona |
79,83% |
|
| PEORES %
|
| AENA |
-87,89% |
| Edreams |
-61,77% |
| Tubos Reu. |
-56,29% |
| Ezentis |
-39,63% |
| Bodegas Rioj. |
-39,61% |
| HBX Group |
-37,31% |
| Duro Felguera |
-33,97% |
| Amrest Holdings |
-32,68% |
| Tubacex |
-27,53% |
| Ence |
-26,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.755 |
-0,69% |
17:38 |
| IBEX 35 |
17.140 |
-1,22% |
17:35 |
| FTSE100 Londres |
10.354 |
-0,56% |
17:35 |
| Dow Jones |
46.678 |
-1,55% |
20:59 |
| CAC-40 Paris |
7.982 |
-0,73% |
17:35 |
| Nasdaq Com. |
22.312 |
-1,77% |
20:59 |
| Nasdaq 100 |
24.534 |
-1,72% |
20:59 |
| SP500 |
6.673 |
-1,52% |
20:59 |
| Nikkei |
55.025 |
1,43% |
7:30: |
|
|
|
|
|
