IBEX
19.779  -0,22%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
199,50 |
-2,20% |
 |
202,60 |
204,00 |
198,700 |
107.933 |
21.532.633 |
|
Acciona Energia (ANE)
|
|
21,12 |
-1,21% |
|
21,52 |
21,52 |
20,840 |
167.635 |
3.540.451 |
|
Acerinox (ACX)
|
|
17,610 |
-0,78% |
|
17,580 |
17,830 |
17,280 |
470.891 |
8.292.390 |
|
ACS (ACS)
|
|
98,550 |
-3,19% |
|
101,200 |
102,300 |
98,300 |
665.647 |
65.599.511 |
|
AENA (AENA)
|
|
25,68 |
-1,23% |
|
25,94 |
26,04 |
25,620 |
1.563.928 |
40.161.671 |
|
Amadeus (AMS)
|
|
56,500 |
0,71% |
 |
56,000 |
57,700 |
55,700 |
657.707 |
37.160.445 |
|
Arcelormittal (MTS)
|
|
64,280 |
0,81% |
|
63,220 |
64,880 |
62,080 |
249.715 |
16.051.680 |
|
B. Sabadell (SAB)
|
|
3,6250 |
0,52% |
|
3,5960 |
3,6540 |
3,591 |
10.700.022 |
38.787.579 |
|
B. Santander (SAN)
|
|
12,712 |
1,01% |
|
12,562 |
12,772 |
12,534 |
13.861.538 |
176.207.871 |
|
Banco BBVA (BBVA)
|
|
25,090 |
0,92% |
|
24,920 |
25,230 |
24,840 |
5.527.261 |
138.678.978 |
|
Bankinter (BKT)
|
|
16,535 |
-0,51% |
|
16,610 |
16,760 |
16,435 |
1.573.698 |
26.021.096 |
|
Caixabank (CABK)
|
|
13,215 |
1,03% |
|
13,080 |
13,280 |
13,075 |
4.780.481 |
63.174.056 |
|
Cellnex (CLNX)
|
|
25,500 |
-0,35% |
|
25,550 |
25,680 |
25,160 |
1.320.244 |
33.666.222 |
|
Colonial (COL)
|
|
5,225 |
0,09% |
|
5,220 |
5,250 |
5,210 |
862.562 |
4.506.886 |
|
Enagas (ENG)
|
|
16,590 |
-0,24% |
|
16,640 |
16,770 |
16,590 |
454.050 |
7.532.689 |
|
Endesa (ELE)
|
|
41,140 |
-2,09% |
|
42,290 |
42,380 |
41,040 |
844.725 |
34.751.986 |
|
Ferrovial (FER)
|
|
49,770 |
-0,61% |
|
50,000 |
50,480 |
49,550 |
1.134.192 |
56.448.735 |
|
Fluidra (FDR)
|
|
18,900 |
-0,21% |
|
18,900 |
19,090 |
18,850 |
299.258 |
5.655.976 |
|
Grifols (GRF)
|
|
9,898 |
-0,28% |
|
9,900 |
9,922 |
9,752 |
1.163.508 |
11.516.402 |
|
Iberdrola (IBE)
|
|
19,665 |
-1,13% |
|
19,890 |
19,935 |
19,585 |
6.849.116 |
134.687.866 |
|
Inditex (ITX)
|
|
56,160 |
-2,33% |
|
57,440 |
57,440 |
56,140 |
1.382.793 |
77.657.654 |
|
Indra (IDR)
|
|
60,280 |
-0,95% |
|
60,200 |
60,820 |
59,040 |
693.631 |
41.812.076 |
|
Int. Airlines (IAG)
|
|
4,8950 |
-0,81% |
|
4,9000 |
4,9850 |
4,873 |
8.153.141 |
39.909.625 |
|
Logista (LOG)
|
|
35,380 |
-1,55% |
|
35,800 |
36,080 |
35,360 |
115.628 |
4.090.918 |
|
Mapfre (MAP)
|
|
4,482 |
0,49% |
|
4,450 |
4,538 |
4,448 |
1.854.444 |
8.311.618 |
|
Merlin Proper. (MRL)
|
|
13,210 |
-1,04% |
|
13,300 |
13,390 |
13,210 |
880.899 |
11.636.675 |
|
Naturgy Energy (GAS)
|
|
29,600 |
0,27% |
|
29,620 |
29,880 |
29,520 |
1.203.356 |
35.619.337 |
|
Puig (PUIG)
|
|
18,35 |
-0,16% |
|
18,34 |
18,42 |
18,180 |
365.666 |
6.709.971 |
|
Red Electrica (REE)
|
|
14,910 |
-0,86% |
|
15,070 |
15,160 |
14,910 |
861.443 |
12.844.115 |
|
Repsol (REP)
|
|
28,050 |
0,21% |
|
28,360 |
28,490 |
27,800 |
2.485.369 |
69.714.600 |
|
Rovi Lab. (ROVI)
|
|
59,90 |
-0,16% |
|
59,75 |
60,25 |
59,350 |
73.130 |
4.380.487 |
|
Sacyr (SCYR)
|
|
4,162 |
-1,32% |
|
4,206 |
4,212 |
4,156 |
3.075.368 |
12.799.681 |
|
Solaria (SLR)
|
|
16,525 |
-2,50% |
|
16,920 |
16,960 |
16,125 |
1.789.932 |
29.578.626 |
|
Telefonica (TEF)
|
|
3,655 |
0,57% |
|
3,633 |
3,663 |
3,601 |
6.031.968 |
22.046.843 |
|
Unicaja (UNI)
|
|
3,5900 |
0,72% |
|
3,5620 |
3,5960 |
3,548 |
3.325.463 |
11.938.412 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.779 |
-0,23% |
hora 17:35 |
|
|
|
|
| Periodo del 02/09/2025 al 02/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/09/2025 al 02/09/2026
|
| MEJORES %
|
| Amper |
3.290,63% |
| Prisa |
686,70% |
| Clerhp Estruc. |
350,45% |
| Arcelormittal |
133,41% |
| Deoleo |
112,47% |
| Nextil |
103,70% |
| Repsol |
98,44% |
| Aperam |
80,48% |
| Indra |
79,19% |
| Acerinox |
68,19% |
|
| PEORES %
|
| Tubos Reu. |
-71,64% |
| Bodegas Rioj. |
-70,25% |
| Nyesa Valores |
-55,95% |
| Soltec Power |
-49,00% |
| Edreams |
-38,71% |
| Ezentis |
-37,05% |
| Amrest Holdings |
-30,14% |
| Libertas 7 |
-25,77% |
| Tubacex |
-22,65% |
| Ecoener |
-22,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.368 |
-0,80% |
17:38 |
| IBEX 35 |
19.779 |
-0,22% |
17:35 |
| FTSE100 Londres |
10.789 |
-0,32% |
17:35 |
| Dow Jones |
52.962 |
0,37% |
18:30 |
| CAC-40 Paris |
8.302 |
-0,39% |
17:35 |
| Nasdaq Com. |
26.205 |
0,40% |
18:30 |
| Nasdaq 100 |
29.109 |
0,11% |
18:30 |
| SP500 |
7.666 |
0,44% |
18:30 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|
0,40%
