IBEX
20.004  -0,23%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:12:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,40 |
2,55% |
 |
204,80 |
210,60 |
204,800 |
27.518 |
5.734.751 |
|
Acciona Energia (ANE)
|
|
21,48 |
1,32% |
|
21,30 |
21,88 |
21,300 |
59.218 |
1.272.002 |
|
Acerinox (ACX)
|
|
18,380 |
0,10% |
|
18,410 |
18,480 |
18,300 |
128.655 |
2.364.678 |
|
ACS (ACS)
|
|
103,200 |
1,07% |
|
102,300 |
104,400 |
102,300 |
94.902 |
9.793.886 |
|
AENA (AENA)
|
|
25,54 |
-1,08% |
 |
25,64 |
25,74 |
25,540 |
71.556 |
1.827.540 |
|
Amadeus (AMS)
|
|
56,600 |
-1,73% |
|
57,200 |
57,240 |
56,280 |
79.996 |
4.527.773 |
|
Arcelormittal (MTS)
|
|
67,620 |
0,59% |
|
67,720 |
68,160 |
66,980 |
50.849 |
3.438.409 |
|
B. Sabadell (SAB)
|
|
3,7250 |
-0,10% |
|
3,7300 |
3,7450 |
3,722 |
3.127.779 |
11.650.976 |
|
B. Santander (SAN)
|
|
12,856 |
-0,09% |
|
12,870 |
12,896 |
12,796 |
2.707.453 |
34.807.015 |
|
Banco BBVA (BBVA)
|
|
25,240 |
-0,59% |
|
25,400 |
25,440 |
25,220 |
1.015.805 |
25.638.918 |
|
Bankinter (BKT)
|
|
16,880 |
0,05% |
|
16,955 |
16,955 |
16,865 |
98.657 |
1.665.330 |
|
Caixabank (CABK)
|
|
13,455 |
-0,44% |
|
13,515 |
13,555 |
13,440 |
407.708 |
5.485.711 |
|
Cellnex (CLNX)
|
|
25,780 |
0,46% |
|
25,520 |
25,860 |
25,520 |
95.167 |
2.453.405 |
|
Colonial (COL)
|
|
5,165 |
-2,63% |
|
5,210 |
5,220 |
5,145 |
931.296 |
4.810.143 |
|
Enagas (ENG)
|
|
16,590 |
-0,06% |
|
16,600 |
16,660 |
16,560 |
82.782 |
1.373.353 |
|
Endesa (ELE)
|
|
41,310 |
0,21% |
|
41,270 |
41,610 |
41,270 |
106.310 |
4.391.666 |
|
Ferrovial (FER)
|
|
49,960 |
-0,08% |
|
49,980 |
50,260 |
49,890 |
64.133 |
3.204.084 |
|
Fluidra (FDR)
|
|
18,940 |
-0,57% |
|
19,050 |
19,080 |
18,880 |
69.496 |
1.316.254 |
|
Grifols (GRF)
|
|
9,788 |
-1,07% |
|
9,802 |
9,818 |
9,744 |
481.410 |
4.712.041 |
|
Iberdrola (IBE)
|
|
19,825 |
-0,32% |
|
19,900 |
19,945 |
19,825 |
608.240 |
12.058.358 |
|
Inditex (ITX)
|
|
57,240 |
-0,34% |
|
57,420 |
57,420 |
56,860 |
166.818 |
9.548.662 |
|
Indra (IDR)
|
|
58,680 |
-1,04% |
|
58,880 |
59,940 |
58,620 |
256.098 |
15.027.830 |
|
Int. Airlines (IAG)
|
|
4,9950 |
-0,57% |
|
4,9960 |
5,0400 |
4,993 |
1.063.007 |
5.309.719 |
|
Logista (LOG)
|
|
35,260 |
-0,05% |
|
35,220 |
35,480 |
35,060 |
45.171 |
1.592.729 |
|
Mapfre (MAP)
|
|
4,492 |
-0,39% |
|
4,506 |
4,506 |
4,474 |
194.985 |
875.872 |
|
Merlin Proper. (MRL)
|
|
13,080 |
-1,35% |
|
13,220 |
13,220 |
13,070 |
146.593 |
1.917.436 |
|
Naturgy Energy (GAS)
|
|
29,780 |
0,13% |
|
29,660 |
29,840 |
29,660 |
100.659 |
2.997.625 |
|
Puig (PUIG)
|
|
18,23 |
-0,49% |
|
18,30 |
18,30 |
18,090 |
40.413 |
736.728 |
|
Red Electrica (REE)
|
|
14,920 |
-0,46% |
|
14,950 |
15,030 |
14,920 |
125.060 |
1.865.895 |
|
Repsol (REP)
|
|
28,180 |
1,58% |
|
28,070 |
28,250 |
27,940 |
573.972 |
16.174.530 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
0,00% |
|
59,00 |
59,35 |
58,900 |
13.532 |
802.447 |
|
Sacyr (SCYR)
|
|
4,308 |
0,04% |
|
4,318 |
4,374 |
4,306 |
1.031.772 |
4.444.873 |
|
Solaria (SLR)
|
|
17,115 |
1,75% |
|
16,885 |
17,335 |
16,885 |
265.901 |
4.550.895 |
|
Telefonica (TEF)
|
|
3,652 |
-0,78% |
|
3,651 |
3,677 |
3,647 |
1.245.523 |
4.548.649 |
|
Unicaja (UNI)
|
|
3,6220 |
-0,71% |
|
3,6500 |
3,6500 |
3,618 |
1.842.142 |
6.672.238 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.004 |
-0,23% |
hora 12:40 |
|
|
|
|
| Periodo del 05/09/2025 al 04/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/09/2025 al 04/09/2026
|
| MEJORES %
|
| Amper |
3.208,82% |
| Prisa |
656,13% |
| Clerhp Estruc. |
357,59% |
| Arcelormittal |
133,08% |
| Deoleo |
112,67% |
| Nextil |
95,73% |
| Repsol |
95,49% |
| Indra |
80,35% |
| Aperam |
77,94% |
| Acerinox |
71,27% |
|
| PEORES %
|
| Tubos Reu. |
-72,02% |
| Bodegas Rioj. |
-70,61% |
| Nyesa Valores |
-62,77% |
| Soltec Power |
-48,69% |
| Edreams |
-39,13% |
| Ezentis |
-37,32% |
| Amrest Holdings |
-28,96% |
| Media Fore |
-28,31% |
| Tubacex |
-24,77% |
| Airtificial I.S |
-24,28% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.387 |
-0,09% |
12:40 |
| IBEX 35 |
20.004 |
-0,23% |
12:40 |
| FTSE100 Londres |
10.849 |
0,16% |
12:40 |
| Dow Jones |
53.414 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.284 |
0,06% |
12:40 |
| Nasdaq Com. |
26.584 |
1,39% |
21:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
66.334 |
2,01% |
8:30: |
|
|
|
|
|
2,01%
