IBEX
19.305  0,49%
|
Suben:29 Repiten:2 Bajan:4 |
|
|
Hora:10:49
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,20 |
0,27% |
 |
215,00 |
215,40 |
214,000 |
2.821 |
607.079 |
|
Acciona Energia (ANE)
|
|
21,84 |
0,27% |
|
21,92 |
21,92 |
21,740 |
24.732 |
540.146 |
|
Acerinox (ACX)
|
|
16,950 |
1,07% |
|
16,900 |
16,970 |
16,820 |
47.214 |
800.277 |
|
ACS (ACS)
|
|
91,000 |
0,99% |
|
91,200 |
91,700 |
90,650 |
39.416 |
3.586.856 |
|
AENA (AENA)
|
|
25,54 |
1,02% |
|
25,36 |
25,54 |
25,300 |
94.513 |
2.413.862 |
|
Amadeus (AMS)
|
|
52,540 |
-0,15% |
 |
52,600 |
52,700 |
52,260 |
44.874 |
2.357.679 |
|
Arcelormittal (MTS)
|
|
56,740 |
0,56% |
|
57,080 |
57,300 |
56,600 |
11.428 |
648.424 |
|
B. Sabadell (SAB)
|
|
3,615 |
0,89% |
|
3,594 |
3,634 |
3,580 |
2.189.419 |
7.914.749 |
|
B. Santander (SAN)
|
|
12,228 |
0,41% |
|
12,180 |
12,274 |
12,162 |
1.680.169 |
20.545.106 |
|
Banco BBVA (BBVA)
|
|
23,400 |
0,77% |
|
23,230 |
23,470 |
23,230 |
1.286.275 |
30.098.835 |
|
Bankinter (BKT)
|
|
15,385 |
0,45% |
|
15,350 |
15,410 |
15,290 |
106.020 |
1.631.117 |
|
Caixabank (CABK)
|
|
11,880 |
0,25% |
|
11,830 |
11,920 |
11,810 |
572.991 |
6.807.133 |
|
Cellnex (CLNX)
|
|
25,040 |
2,16% |
|
24,590 |
25,090 |
24,590 |
145.048 |
3.632.001 |
|
Colonial (COL)
|
|
5,020 |
2,49% |
|
4,936 |
5,030 |
4,936 |
288.646 |
1.449.002 |
|
Enagas (ENG)
|
|
16,800 |
0,59% |
|
16,770 |
16,810 |
16,690 |
118.902 |
1.997.553 |
|
Endesa (ELE)
|
|
43,000 |
0,00% |
|
43,110 |
43,200 |
42,830 |
26.664 |
1.146.552 |
|
Ferrovial (FER)
|
|
45,520 |
1,17% |
|
45,330 |
45,540 |
45,280 |
117.910 |
5.367.263 |
|
Fluidra (FDR)
|
|
17,530 |
2,45% |
|
17,260 |
17,530 |
17,250 |
75.006 |
1.314.855 |
|
Grifols (GRF)
|
|
9,804 |
0,04% |
|
9,808 |
9,880 |
9,786 |
229.942 |
2.254.351 |
|
Iberdrola (IBE)
|
|
21,550 |
-0,04% |
|
21,680 |
21,720 |
21,520 |
610.153 |
13.148.797 |
|
Inditex (ITX)
|
|
54,340 |
0,36% |
|
54,400 |
54,760 |
53,800 |
190.238 |
10.337.532 |
|
Indra (IDR)
|
|
62,680 |
1,42% |
|
61,800 |
62,780 |
61,600 |
213.657 |
13.392.020 |
|
Int. Airlines (IAG)
|
|
4,9010 |
0,10% |
|
4,9200 |
4,9400 |
4,861 |
949.580 |
4.653.891 |
|
Logista (LOG)
|
|
36,260 |
1,34% |
|
35,960 |
36,300 |
35,900 |
54.030 |
1.959.127 |
|
Mapfre (MAP)
|
|
4,310 |
0,00% |
|
4,308 |
4,316 |
4,292 |
123.019 |
530.211 |
|
Merlin Proper. (MRL)
|
|
12,260 |
2,33% |
|
12,050 |
12,300 |
12,030 |
122.472 |
1.501.506 |
|
Naturgy Energy (GAS)
|
|
30,420 |
-1,04% |
|
30,740 |
30,740 |
30,380 |
79.047 |
2.404.609 |
|
Puig (PUIG)
|
|
18,92 |
2,15% |
|
18,62 |
18,99 |
18,620 |
286.434 |
5.419.331 |
|
Red Electrica (REE)
|
|
14,960 |
0,40% |
|
14,920 |
14,990 |
14,860 |
75.326 |
1.126.876 |
|
Repsol (REP)
|
|
29,990 |
1,24% |
|
29,500 |
30,110 |
29,500 |
461.093 |
13.828.179 |
|
Rovi Lab. (ROVI)
|
|
57,95 |
0,87% |
|
58,00 |
58,00 |
57,400 |
9.862 |
571.502 |
|
Sacyr (SCYR)
|
|
3,926 |
1,02% |
|
3,920 |
3,938 |
3,918 |
240.499 |
944.199 |
|
Solaria (SLR)
|
|
16,375 |
0,30% |
|
16,420 |
16,520 |
16,270 |
108.145 |
1.770.874 |
|
Telefonica (TEF)
|
|
3,250 |
-0,06% |
|
3,261 |
3,266 |
3,224 |
1.738.392 |
5.649.774 |
|
Unicaja (UNI)
|
|
3,2520 |
0,30% |
|
3,2480 |
3,2620 |
3,230 |
473.039 |
1.538.322 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.305 |
0,49% |
hora 10:49 |
|
|
|
|
| Periodo del 14/10/2025 al 13/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/10/2025 al 13/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
373,93% |
| Repsol |
103,64% |
| Deoleo |
97,78% |
| DIA |
75,86% |
| Arcelormittal |
71,96% |
| Berkeley Energi |
57,16% |
| Indra |
52,52% |
| CAF FFCC |
52,44% |
| Endesa |
49,10% |
| Banco BBVA |
45,26% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,06% |
| Soltec Power |
-69,09% |
| Nyesa Valores |
-65,56% |
| Prisa |
-45,04% |
| Amrest Holdings |
-38,89% |
| Edreams |
-35,09% |
| Ezentis |
-34,36% |
| Media Fore |
-33,63% |
| Oryzon Geno |
-31,01% |
| Ecoener |
-27,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.204 |
0,60% |
10:49 |
| IBEX 35 |
19.305 |
0,49% |
10:49 |
| FTSE100 Londres |
10.675 |
0,23% |
10:49 |
| Dow Jones |
51.670 |
-0,34% |
21:59 |
| CAC-40 Paris |
7.866 |
0,49% |
10:49 |
| Nasdaq Com. |
27.204 |
-0,15% |
21:59 |
| Nasdaq 100 |
30.569 |
-0,31% |
21:59 |
| SP500 |
7.807 |
-0,05% |
23:59 |
| Nikkei |
67.848 |
0,10% |
8:30: |
|
|
|
|
|
