IBEX
19.714  1,02%
|
Suben:31 Repiten:1 Bajan:3 |
|
|
Hora:11:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,00 |
1,34% |
 |
208,80 |
211,40 |
208,000 |
11.751 |
2.479.461 |
|
Acciona Energia (ANE)
|
|
21,96 |
2,23% |
|
21,46 |
22,02 |
21,440 |
25.644 |
563.142 |
|
Acerinox (ACX)
|
|
17,300 |
0,69% |
|
17,390 |
17,440 |
17,170 |
68.594 |
1.186.676 |
|
ACS (ACS)
|
|
94,200 |
0,85% |
|
94,600 |
94,950 |
93,600 |
61.565 |
5.799.423 |
|
AENA (AENA)
|
|
25,84 |
1,81% |
|
25,46 |
25,84 |
25,420 |
102.381 |
2.645.525 |
|
Amadeus (AMS)
|
|
55,360 |
0,69% |
|
55,080 |
55,540 |
54,980 |
61.321 |
3.394.730 |
|
Arcelormittal (MTS)
|
|
63,260 |
0,25% |
|
63,760 |
64,020 |
63,040 |
31.846 |
2.014.577 |
|
B. Sabadell (SAB)
|
|
3,7000 |
1,67% |
|
3,6890 |
3,7220 |
3,678 |
3.215.221 |
11.896.317 |
|
B. Santander (SAN)
|
|
12,718 |
1,54% |
|
12,704 |
12,738 |
12,628 |
2.578.630 |
32.795.016 |
|
Banco BBVA (BBVA)
|
|
24,960 |
1,21% |
|
24,900 |
25,020 |
24,840 |
818.429 |
20.427.987 |
|
Bankinter (BKT)
|
|
16,795 |
1,88% |
|
16,640 |
16,840 |
16,620 |
153.717 |
2.581.677 |
|
Caixabank (CABK)
|
|
13,195 |
1,53% |
|
13,115 |
13,230 |
13,070 |
881.162 |
11.626.932 |
|
Cellnex (CLNX)
|
|
25,500 |
2,00% |
|
25,000 |
25,520 |
24,830 |
274.776 |
7.006.788 |
|
Colonial (COL)
|
|
5,090 |
0,09% |
|
5,105 |
5,105 |
5,070 |
382.005 |
1.944.405 |
|
Enagas (ENG)
|
|
16,750 |
-0,29% |
 |
16,750 |
16,760 |
16,620 |
89.929 |
1.506.310 |
|
Endesa (ELE)
|
|
42,900 |
0,72% |
|
42,620 |
43,040 |
42,530 |
76.934 |
3.300.468 |
|
Ferrovial (FER)
|
|
48,220 |
1,02% |
|
48,020 |
48,260 |
47,800 |
138.258 |
6.666.800 |
|
Fluidra (FDR)
|
|
17,920 |
1,35% |
|
17,840 |
17,940 |
17,690 |
77.617 |
1.390.896 |
|
Grifols (GRF)
|
|
9,560 |
0,18% |
|
9,590 |
9,590 |
9,490 |
213.859 |
2.044.492 |
|
Iberdrola (IBE)
|
|
20,380 |
0,44% |
|
20,240 |
20,400 |
20,220 |
581.531 |
11.851.601 |
|
Inditex (ITX)
|
|
52,180 |
0,85% |
|
51,900 |
52,200 |
51,600 |
183.176 |
9.558.123 |
|
Indra (IDR)
|
|
61,920 |
0,19% |
|
62,260 |
62,620 |
61,860 |
193.132 |
11.958.733 |
|
Int. Airlines (IAG)
|
|
4,9580 |
1,12% |
|
4,9540 |
4,9750 |
4,925 |
883.508 |
4.380.432 |
|
Logista (LOG)
|
|
35,840 |
1,41% |
|
35,440 |
35,840 |
35,340 |
30.237 |
1.083.694 |
|
Mapfre (MAP)
|
|
4,440 |
0,81% |
|
4,436 |
4,456 |
4,422 |
237.645 |
1.055.143 |
|
Merlin Proper. (MRL)
|
|
12,460 |
0,16% |
|
12,490 |
12,510 |
12,440 |
63.899 |
796.181 |
|
Naturgy Energy (GAS)
|
|
29,360 |
-0,74% |
|
29,460 |
29,500 |
29,280 |
137.399 |
4.034.034 |
|
Puig (PUIG)
|
|
17,06 |
1,18% |
|
16,98 |
17,10 |
16,880 |
70.305 |
1.199.403 |
|
Red Electrica (REE)
|
|
15,170 |
0,39% |
|
15,080 |
15,190 |
15,050 |
81.880 |
1.242.119 |
|
Repsol (REP)
|
|
29,590 |
-0,06% |
|
29,310 |
29,660 |
29,240 |
489.149 |
14.473.918 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
0,00% |
|
58,05 |
58,05 |
57,600 |
11.649 |
671.564 |
|
Sacyr (SCYR)
|
|
4,166 |
1,06% |
|
4,164 |
4,166 |
4,128 |
264.759 |
1.102.985 |
|
Solaria (SLR)
|
|
17,375 |
0,54% |
|
17,300 |
17,390 |
17,060 |
260.798 |
4.531.365 |
|
Telefonica (TEF)
|
|
3,585 |
0,33% |
|
3,565 |
3,590 |
3,547 |
2.075.877 |
7.442.019 |
|
Unicaja (UNI)
|
|
3,6560 |
1,61% |
|
3,6420 |
3,6640 |
3,626 |
1.095.842 |
4.006.398 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.714 |
1,02% |
hora 11:45 |
|
|
|
|
| Periodo del 19/09/2025 al 18/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/09/2025 al 18/09/2026
|
| MEJORES %
|
| Amper |
3.092,64% |
| Prisa |
605,57% |
| Clerhp Estruc. |
369,48% |
| Arcelormittal |
110,19% |
| Deoleo |
109,92% |
| Repsol |
104,98% |
| DIA |
73,54% |
| Indra |
69,50% |
| Aperam |
65,59% |
| Arima |
64,71% |
|
| PEORES %
|
| Tubos Reu. |
-72,40% |
| Bodegas Rioj. |
-69,91% |
| Nyesa Valores |
-64,13% |
| Soltec Power |
-49,94% |
| Edreams |
-49,37% |
| Ezentis |
-36,27% |
| Amrest Holdings |
-34,77% |
| Tubacex |
-30,08% |
| Airtificial I.S |
-29,07% |
| Media Fore |
-26,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
1,33% |
11:44 |
| IBEX 35 |
19.714 |
1,02% |
11:45 |
| FTSE100 Londres |
10.746 |
0,81% |
11:45 |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.144 |
0,98% |
11:45 |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
