IBEX
18.391  0,92%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:14:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,20 |
0,90% |
 |
244,00 |
246,00 |
239,800 |
19.375 |
4.750.750 |
|
Acciona Energia (ANE)
|
|
22,38 |
0,90% |
|
22,20 |
22,40 |
21,880 |
76.582 |
1.713.905 |
|
Acerinox (ACX)
|
|
16,140 |
0,43% |
|
16,050 |
16,220 |
15,960 |
133.423 |
2.153.447 |
|
ACS (ACS)
|
|
124,700 |
0,48% |
|
124,100 |
125,500 |
123,600 |
85.569 |
10.670.454 |
|
AENA (AENA)
|
|
25,34 |
1,68% |
|
24,88 |
25,50 |
24,820 |
628.360 |
15.922.642 |
|
Amadeus (AMS)
|
|
53,060 |
0,98% |
|
52,760 |
53,200 |
52,420 |
215.853 |
11.453.160 |
|
Arcelormittal (MTS)
|
|
58,440 |
-0,57% |
 |
59,060 |
59,420 |
58,000 |
67.841 |
3.964.628 |
|
B. Sabadell (SAB)
|
|
2,8690 |
0,34% |
|
2,8550 |
2,8930 |
2,839 |
9.616.224 |
27.588.946 |
|
B. Santander (SAN)
|
|
10,7100 |
1,03% |
|
10,6360 |
10,8120 |
10,628 |
5.685.624 |
60.893.033 |
|
Banco BBVA (BBVA)
|
|
19,615 |
1,10% |
|
19,410 |
19,820 |
19,410 |
2.243.600 |
44.008.214 |
|
Bankinter (BKT)
|
|
14,125 |
1,47% |
|
13,930 |
14,175 |
13,930 |
237.142 |
3.349.630 |
|
Caixabank (CABK)
|
|
11,530 |
1,40% |
|
11,390 |
11,605 |
11,390 |
954.047 |
11.000.161 |
|
Cellnex (CLNX)
|
|
28,480 |
0,63% |
|
28,100 |
28,550 |
28,080 |
245.858 |
7.002.035 |
|
Colonial (COL)
|
|
5,630 |
1,25% |
|
5,585 |
5,660 |
5,550 |
425.260 |
2.394.213 |
|
Enagas (ENG)
|
|
17,380 |
0,46% |
|
17,290 |
17,440 |
17,150 |
215.489 |
3.745.198 |
|
Endesa (ELE)
|
|
36,890 |
1,31% |
|
36,290 |
36,940 |
36,200 |
144.670 |
5.336.876 |
|
Ferrovial (FER)
|
|
57,560 |
0,45% |
|
57,260 |
57,740 |
57,200 |
136.827 |
7.875.762 |
|
Fluidra (FDR)
|
|
18,360 |
-0,16% |
|
18,350 |
18,460 |
18,280 |
163.199 |
2.996.333 |
|
Grifols (GRF)
|
|
8,980 |
0,08% |
|
8,950 |
9,078 |
8,928 |
804.209 |
7.221.796 |
|
Iberdrola (IBE)
|
|
19,875 |
0,55% |
|
19,615 |
19,940 |
19,605 |
1.197.299 |
23.796.317 |
|
Inditex (ITX)
|
|
55,360 |
1,46% |
|
54,580 |
55,700 |
54,400 |
353.598 |
19.575.185 |
|
Indra (IDR)
|
|
56,940 |
0,07% |
|
55,500 |
56,980 |
53,960 |
1.051.891 |
59.894.673 |
|
Int. Airlines (IAG)
|
|
4,8250 |
0,79% |
|
4,7920 |
4,8610 |
4,776 |
2.290.012 |
11.049.307 |
|
Logista (LOG)
|
|
33,400 |
0,78% |
|
33,080 |
33,740 |
33,000 |
96.067 |
3.208.637 |
|
Mapfre (MAP)
|
|
3,974 |
1,63% |
|
3,926 |
4,000 |
3,920 |
695.339 |
2.763.277 |
|
Merlin Proper. (MRL)
|
|
14,820 |
1,16% |
|
14,620 |
14,920 |
14,620 |
165.473 |
2.452.309 |
|
Naturgy Energy (GAS)
|
|
29,060 |
0,69% |
|
28,960 |
29,140 |
28,800 |
224.980 |
6.537.918 |
|
Puig (PUIG)
|
|
16,60 |
1,96% |
|
16,32 |
16,84 |
16,300 |
327.089 |
5.429.677 |
|
Red Electrica (REE)
|
|
14,940 |
0,80% |
|
14,830 |
15,000 |
14,830 |
211.512 |
3.159.989 |
|
Repsol (REP)
|
|
22,990 |
-0,26% |
|
23,100 |
23,170 |
22,890 |
417.104 |
9.589.220 |
|
Rovi Lab. (ROVI)
|
|
58,40 |
-0,51% |
|
58,45 |
58,65 |
58,350 |
17.617 |
1.028.832 |
|
Sacyr (SCYR)
|
|
4,512 |
0,13% |
|
4,522 |
4,540 |
4,502 |
611.840 |
2.760.622 |
|
Solaria (SLR)
|
|
23,700 |
3,26% |
|
22,950 |
23,710 |
22,820 |
303.183 |
7.185.437 |
|
Telefonica (TEF)
|
|
3,903 |
0,46% |
|
3,890 |
3,929 |
3,870 |
2.849.629 |
11.122.101 |
|
Unicaja (UNI)
|
|
2,8440 |
1,35% |
|
2,8200 |
2,8580 |
2,812 |
1.649.004 |
4.689.767 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.391 |
0,92% |
hora 14:40 |
|
|
|
|
| Periodo del 09/06/2025 al 08/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/06/2025 al 08/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
204,84% |
| Solaria |
161,63% |
| Arcelormittal |
121,39% |
| Nextil |
118,68% |
| ACS |
116,39% |
| Repsol |
91,84% |
| Aperam |
89,93% |
| Elecnor |
77,78% |
| Grenergy |
76,62% |
| Libertas 7 |
67,69% |
|
| PEORES %
|
| AENA |
-89,60% |
| Tubos Reu. |
-76,62% |
| Bodegas Rioj. |
-66,57% |
| Nyesa Valores |
-59,62% |
| Ezentis |
-46,79% |
| Edreams |
-45,65% |
| Soltec Power |
-44,62% |
| Amrest Holdings |
-38,02% |
| HBX Group |
-32,95% |
| Amadeus |
-29,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.111 |
0,80% |
14:40 |
| IBEX 35 |
18.391 |
0,92% |
14:40 |
| FTSE100 Londres |
10.340 |
-0,31% |
14:39 |
| Dow Jones |
50.786 |
-0,15% |
21:59 |
| CAC-40 Paris |
8.265 |
0,79% |
14:40 |
| Nasdaq Com. |
25.930 |
0,85% |
21:59 |
| Nasdaq 100 |
29.414 |
1,57% |
21:59 |
| SP500 |
7.405 |
0,28% |
21:59 |
| Nikkei |
65.251 |
1,91% |
8:30: |
|
|
|
|
|
