IBEX
10.628 0,29%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:12:05
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
109,10 |
-1,26% |
|
110,40 |
110,90 |
108,650 |
32.818 |
3.580.443 |
Acciona Energia (ANE)
|
|
19,72 |
-1,79% |
|
20,00 |
20,20 |
19,690 |
176.191 |
3.474.486 |
Acerinox (ACX)
|
|
9,560 |
-0,62% |
|
9,620 |
9,628 |
9,556 |
128.361 |
1.227.131 |
ACS (ACS)
|
|
39,260 |
-2,19% |
|
39,550 |
39,550 |
39,080 |
207.347 |
8.140.443 |
AENA (AENA)
|
|
175,65 |
-0,31% |
|
176,10 |
176,60 |
174,050 |
30.641 |
5.382.091 |
Amadeus (AMS)
|
|
57,440 |
0,13% |
|
57,180 |
57,560 |
56,940 |
68.865 |
3.955.605 |
Arcelormittal (MTS)
|
|
24,080 |
-1,18% |
|
24,395 |
24,395 |
24,015 |
111.255 |
2.679.020 |
B. Sabadell (SAB)
|
|
1,4230 |
2,00% |
|
1,4000 |
1,4240 |
1,399 |
8.444.165 |
12.016.046 |
B. Santander (SAN)
|
|
4,1480 |
0,25% |
|
4,1465 |
4,1570 |
4,136 |
5.601.537 |
23.235.175 |
Banco BBVA (BBVA)
|
|
10,465 |
0,77% |
|
10,385 |
10,475 |
10,385 |
2.566.074 |
26.853.964 |
Bankinter (BKT)
|
|
6,732 |
1,93% |
|
6,622 |
6,748 |
6,618 |
1.610.357 |
10.840.923 |
Caixabank (CABK)
|
|
4,641 |
1,62% |
|
4,590 |
4,656 |
4,588 |
8.285.673 |
38.453.808 |
Cellnex (CLNX)
|
|
32,080 |
1,13% |
|
31,720 |
32,450 |
31,610 |
164.043 |
5.262.499 |
Colonial (COL)
|
|
5,125 |
0,09% |
|
5,100 |
5,135 |
5,100 |
244.921 |
1.255.220 |
Enagas (ENG)
|
|
13,295 |
0,87% |
|
13,225 |
13,370 |
13,205 |
418.727 |
5.566.975 |
Endesa (ELE)
|
|
16,115 |
-0,98% |
|
16,250 |
16,275 |
16,115 |
210.463 |
3.391.611 |
Ferrovial (FER)
|
|
36,140 |
-0,55% |
|
36,340 |
36,360 |
36,120 |
156.748 |
5.664.872 |
Fluidra (FDR)
|
|
21,500 |
-0,37% |
|
21,500 |
21,620 |
21,480 |
73.739 |
1.585.388 |
Grifols (GRF)
|
|
7,732 |
3,25% |
|
7,508 |
7,752 |
7,500 |
1.115.278 |
8.623.329 |
Iberdrola (IBE)
|
|
10,920 |
-0,59% |
|
10,955 |
10,970 |
10,890 |
1.219.298 |
13.314.734 |
Inditex (ITX)
|
|
45,350 |
0,82% |
|
45,200 |
45,490 |
45,000 |
221.645 |
10.051.600 |
Indra (IDR)
|
|
18,740 |
0,16% |
|
18,840 |
18,840 |
18,650 |
106.048 |
1.987.339 |
Int. Airlines (IAG)
|
|
1,8410 |
0,43% |
|
1,8330 |
1,8470 |
1,822 |
2.097.861 |
3.862.162 |
Logista (LOG)
|
|
25,220 |
-0,15% |
|
25,260 |
25,280 |
25,160 |
43.663 |
1.101.180 |
Mapfre (MAP)
|
|
2,070 |
0,19% |
|
2,070 |
2,076 |
2,064 |
402.846 |
833.891 |
Melia Hotels (MEL)
|
|
6,910 |
0,00% |
|
6,900 |
6,930 |
6,860 |
90.949 |
628.457 |
Merlin Proper. (MRL)
|
|
9,110 |
-0,27% |
|
9,155 |
9,175 |
9,090 |
62.167 |
566.341 |
Naturgy Energy (GAS)
|
|
19,960 |
1,21% |
|
19,750 |
20,020 |
19,670 |
178.722 |
3.567.291 |
Red Electrica (REE)
|
|
15,415 |
-0,25% |
|
15,435 |
15,505 |
15,375 |
163.462 |
2.519.766 |
Repsol (REP)
|
|
15,335 |
0,62% |
|
15,290 |
15,370 |
15,265 |
529.690 |
8.122.796 |
Sacyr (SCYR)
|
|
3,124 |
-0,19% |
|
3,128 |
3,150 |
3,124 |
510.857 |
1.595.917 |
Solaria (SLR)
|
|
10,100 |
-1,41% |
|
10,065 |
10,205 |
10,020 |
295.376 |
2.983.297 |
Telefonica (TEF)
|
|
3,907 |
0,23% |
|
3,910 |
3,923 |
3,897 |
1.884.863 |
7.364.159 |
Unicaja (UNI)
|
|
1,0590 |
0,76% |
|
1,0500 |
1,0600 |
1,049 |
1.950.011 |
2.065.061 |
Viscofan (VIS)
|
|
58,80 |
0,00% |
|
59,00 |
59,50 |
58,400 |
16.353 |
961.556 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.628 |
0,30% |
hora 12:05 |
|
|
|
Periodo del 20/03/2023 al 18/03/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 20/03/2023 al 18/03/2024
|
MEJORES %
|
Rovi Lab. |
107,11% |
Ezentis |
77,85% |
Elecnor |
74,21% |
Banco BBVA |
66,67% |
Indra |
61,57% |
Inditex |
57,77% |
Aedas Homes |
57,59% |
APPLUS |
55,60% |
Amrest Holdings |
53,06% |
Clinica Bav. |
51,60% |
|
PEORES %
|
Soltec Power |
-62,31% |
Nyesa Valores |
-56,60% |
Amper |
-53,72% |
Atrys Health |
-46,11% |
Nextil |
-44,51% |
OHL |
-42,96% |
Acciona Energia |
-42,50% |
Urbas |
-41,67% |
Renta Corpo. |
-40,22% |
Solaria |
-38,36% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.987 |
0,07% |
12:05 |
IBEX 35 |
10.628 |
0,29% |
12:05 |
FTSE100 Londres |
7.704 |
-0,24% |
12:05 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.164 |
0,19% |
12:05 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|