IBEX
17.196  0,13%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
185,90 |
0,81% |
 |
183,50 |
185,90 |
182,800 |
41.019 |
7.625.432 |
|
Acciona Energia (ANE)
|
|
22,26 |
0,99% |
|
21,92 |
22,26 |
21,700 |
186.072 |
4.141.962 |
|
Acerinox (ACX)
|
|
12,330 |
1,81% |
|
12,170 |
12,440 |
12,080 |
963.544 |
11.880.497 |
|
ACS (ACS)
|
|
84,550 |
0,41% |
|
84,250 |
84,700 |
83,600 |
282.546 |
23.889.264 |
|
AENA (AENA)
|
|
23,84 |
-0,08% |
 |
23,92 |
23,96 |
23,630 |
843.797 |
20.116.120 |
|
Amadeus (AMS)
|
|
62,680 |
0,83% |
|
62,480 |
62,880 |
62,100 |
289.002 |
18.114.645 |
|
Arcelormittal (MTS)
|
|
38,750 |
1,17% |
|
38,820 |
39,020 |
38,430 |
222.791 |
8.633.151 |
|
B. Sabadell (SAB)
|
|
3,3320 |
-0,50% |
|
3,3630 |
3,3780 |
3,325 |
11.261.789 |
37.524.280 |
|
B. Santander (SAN)
|
|
9,9660 |
-0,23% |
|
9,9600 |
10,0360 |
9,950 |
23.050.346 |
229.719.748 |
|
Banco BBVA (BBVA)
|
|
19,790 |
0,20% |
|
19,790 |
19,890 |
19,695 |
8.263.136 |
163.527.461 |
|
Bankinter (BKT)
|
|
14,080 |
0,00% |
|
14,110 |
14,160 |
14,070 |
1.481.024 |
20.852.817 |
|
Caixabank (CABK)
|
|
10,355 |
-0,33% |
|
10,420 |
10,475 |
10,355 |
4.277.656 |
44.295.127 |
|
Cellnex (CLNX)
|
|
27,350 |
1,86% |
|
26,840 |
27,520 |
26,710 |
1.126.976 |
30.822.793 |
|
Colonial (COL)
|
|
5,410 |
1,69% |
|
5,335 |
5,425 |
5,325 |
1.327.151 |
7.179.886 |
|
Enagas (ENG)
|
|
13,150 |
0,03% |
|
13,065 |
13,195 |
13,055 |
1.752.177 |
23.041.127 |
|
Endesa (ELE)
|
|
30,700 |
0,49% |
|
30,450 |
30,700 |
30,340 |
583.853 |
17.924.287 |
|
Ferrovial (FER)
|
|
55,360 |
-0,10% |
|
55,400 |
55,560 |
54,900 |
609.558 |
33.745.130 |
|
Fluidra (FDR)
|
|
23,380 |
0,86% |
|
23,360 |
23,520 |
23,220 |
143.246 |
3.349.091 |
|
Grifols (GRF)
|
|
10,950 |
-0,36% |
|
10,925 |
11,035 |
10,925 |
1.200.850 |
13.149.307 |
|
Iberdrola (IBE)
|
|
18,330 |
0,21% |
|
18,240 |
18,370 |
18,185 |
6.257.668 |
114.703.054 |
|
Inditex (ITX)
|
|
56,220 |
0,24% |
|
55,940 |
56,380 |
55,900 |
973.222 |
54.714.540 |
|
Indra (IDR)
|
|
47,380 |
-0,25% |
|
47,200 |
47,440 |
46,580 |
543.056 |
25.729.993 |
|
Int. Airlines (IAG)
|
|
4,7500 |
-0,60% |
|
4,7700 |
4,7800 |
4,713 |
3.914.036 |
18.591.671 |
|
Logista (LOG)
|
|
29,860 |
0,67% |
|
29,700 |
29,960 |
29,660 |
139.118 |
4.154.063 |
|
Mapfre (MAP)
|
|
4,274 |
-0,51% |
|
4,294 |
4,302 |
4,274 |
1.655.312 |
7.074.803 |
|
Merlin Proper. (MRL)
|
|
12,340 |
0,57% |
|
12,250 |
12,380 |
12,240 |
616.785 |
7.611.126 |
|
Naturgy Energy (GAS)
|
|
25,560 |
0,70% |
|
25,400 |
25,660 |
25,280 |
1.212.540 |
30.992.522 |
|
Puig (PUIG)
|
|
14,82 |
-0,20% |
|
14,80 |
14,92 |
14,790 |
442.296 |
6.554.826 |
|
Red Electrica (REE)
|
|
15,130 |
-0,26% |
|
15,170 |
15,290 |
15,110 |
760.625 |
11.508.256 |
|
Repsol (REP)
|
|
15,895 |
0,63% |
|
15,795 |
15,895 |
15,655 |
1.898.531 |
30.177.150 |
|
Rovi Lab. (ROVI)
|
|
63,10 |
0,63% |
|
63,00 |
63,65 |
62,800 |
86.827 |
5.478.783 |
|
Sacyr (SCYR)
|
|
3,828 |
-0,05% |
|
3,830 |
3,834 |
3,802 |
1.129.189 |
4.322.535 |
|
Solaria (SLR)
|
|
17,975 |
1,66% |
|
17,740 |
17,980 |
17,520 |
645.036 |
11.594.522 |
|
Telefonica (TEF)
|
|
3,474 |
0,84% |
|
3,400 |
3,487 |
3,400 |
18.861.942 |
65.526.386 |
|
Unicaja (UNI)
|
|
2,7440 |
-1,36% |
|
2,7780 |
2,7860 |
2,740 |
4.422.245 |
12.134.640 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.196 |
0,13% |
hora 17:35 |
|
|
|
|
| Periodo del 27/12/2024 al 29/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/12/2024 al 29/12/2025
|
| MEJORES %
|
| Indra |
180,85% |
| Grenergy |
163,68% |
| Tecnicas Reu. |
153,27% |
| Nextil |
139,34% |
| B. Santander |
127,12% |
| Solaria |
124,55% |
| DIA |
122,59% |
| Unicaja |
117,43% |
| Banco BBVA |
110,85% |
| Oryzon Geno |
109,72% |
|
| PEORES %
|
| AENA |
-88,01% |
| Soltec Power |
-62,52% |
| Edreams |
-51,21% |
| Tubos Reu. |
-39,39% |
| Amrest Holdings |
-29,06% |
| Bodegas Rioj. |
-28,09% |
| Duro Felguera |
-28,00% |
| Lingotes Esp. |
-22,29% |
| Ence |
-22,08% |
| Atrys Health |
-21,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.751 |
0,08% |
17:38 |
| IBEX 35 |
17.196 |
0,13% |
17:35 |
| FTSE100 Londres |
9.866 |
-0,05% |
17:35 |
| Dow Jones |
48.538 |
-0,35% |
21:35 |
| CAC-40 Paris |
8.112 |
0,10% |
17:35 |
| Nasdaq Com. |
23.483 |
-0,46% |
21:35 |
| Nasdaq 100 |
25.536 |
-0,42% |
21:35 |
| SP500 |
6.910 |
-0,28% |
21:35 |
| Nikkei |
50.494 |
-0,50% |
7:30: |
|
|
|
|
|
-0,38%
