IBEX
18.072  0,71%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
185,70 |
0,59% |
 |
186,00 |
186,90 |
184,300 |
7.888 |
1.464.801 |
|
Acciona Energia (ANE)
|
|
21,40 |
0,56% |
|
21,50 |
21,68 |
21,400 |
18.934 |
405.187 |
|
Acerinox (ACX)
|
|
13,300 |
-0,07% |
 |
13,350 |
13,390 |
13,280 |
130.466 |
1.735.197 |
|
ACS (ACS)
|
|
97,300 |
0,41% |
|
96,950 |
98,300 |
96,700 |
43.100 |
4.193.630 |
|
AENA (AENA)
|
|
27,56 |
-0,36% |
|
27,67 |
27,75 |
27,480 |
88.711 |
2.444.875 |
|
Amadeus (AMS)
|
|
52,400 |
0,49% |
|
52,620 |
53,020 |
52,140 |
75.205 |
3.940.742 |
|
Arcelormittal (MTS)
|
|
51,220 |
0,03% |
|
51,700 |
52,000 |
51,220 |
39.952 |
2.046.341 |
|
B. Sabadell (SAB)
|
|
3,2560 |
4,69% |
|
3,1290 |
3,2590 |
3,120 |
6.946.530 |
22.617.901 |
|
B. Santander (SAN)
|
|
10,7880 |
1,20% |
|
10,7800 |
10,8800 |
10,778 |
5.089.362 |
54.904.037 |
|
Banco BBVA (BBVA)
|
|
20,540 |
1,73% |
|
20,500 |
20,640 |
20,500 |
1.190.971 |
24.462.544 |
|
Bankinter (BKT)
|
|
14,635 |
1,52% |
|
14,505 |
14,695 |
14,505 |
169.729 |
2.483.983 |
|
Caixabank (CABK)
|
|
11,025 |
1,42% |
|
10,980 |
11,095 |
10,935 |
427.805 |
4.716.550 |
|
Cellnex (CLNX)
|
|
27,580 |
0,51% |
|
27,580 |
27,780 |
27,500 |
84.284 |
2.324.552 |
|
Colonial (COL)
|
|
5,330 |
0,28% |
|
5,360 |
5,365 |
5,330 |
79.622 |
424.385 |
|
Enagas (ENG)
|
|
14,400 |
-0,06% |
|
14,460 |
14,475 |
14,395 |
83.712 |
1.205.452 |
|
Endesa (ELE)
|
|
31,830 |
0,28% |
|
31,800 |
31,990 |
31,620 |
48.168 |
1.533.187 |
|
Ferrovial (FER)
|
|
60,180 |
0,33% |
|
60,220 |
60,440 |
60,020 |
34.508 |
2.076.691 |
|
Fluidra (FDR)
|
|
25,340 |
0,71% |
|
25,400 |
25,460 |
25,220 |
18.009 |
456.348 |
|
Grifols (GRF)
|
|
10,995 |
1,14% |
|
10,865 |
11,000 |
10,865 |
125.671 |
1.381.752 |
|
Iberdrola (IBE)
|
|
19,410 |
0,23% |
|
19,405 |
19,455 |
19,310 |
476.991 |
9.258.395 |
|
Inditex (ITX)
|
|
56,940 |
-0,35% |
|
57,080 |
57,240 |
56,880 |
95.841 |
5.457.186 |
|
Indra (IDR)
|
|
49,860 |
1,50% |
|
49,520 |
49,880 |
48,900 |
300.987 |
15.007.211 |
|
Int. Airlines (IAG)
|
|
5,1320 |
1,78% |
|
5,0500 |
5,1500 |
5,040 |
2.658.298 |
13.642.385 |
|
Logista (LOG)
|
|
33,800 |
0,83% |
|
33,660 |
33,880 |
33,520 |
58.121 |
1.964.489 |
|
Mapfre (MAP)
|
|
3,962 |
0,00% |
|
3,990 |
4,016 |
3,960 |
458.593 |
1.816.945 |
|
Merlin Proper. (MRL)
|
|
13,060 |
0,61% |
|
13,080 |
13,130 |
12,980 |
160.744 |
2.099.316 |
|
Naturgy Energy (GAS)
|
|
26,320 |
-0,60% |
|
26,480 |
26,520 |
26,300 |
48.539 |
1.277.546 |
|
Puig (PUIG)
|
|
16,52 |
-0,18% |
|
16,60 |
16,62 |
16,500 |
55.276 |
913.159 |
|
Red Electrica (REE)
|
|
15,140 |
-0,39% |
|
15,210 |
15,210 |
15,120 |
26.143 |
395.805 |
|
Repsol (REP)
|
|
16,735 |
-0,35% |
|
16,725 |
16,770 |
16,615 |
323.580 |
5.415.111 |
|
Rovi Lab. (ROVI)
|
|
73,50 |
0,89% |
|
73,50 |
73,75 |
73,400 |
7.046 |
517.881 |
|
Sacyr (SCYR)
|
|
4,214 |
-1,03% |
|
4,256 |
4,284 |
4,212 |
883.949 |
3.724.961 |
|
Solaria (SLR)
|
|
18,005 |
1,83% |
|
18,000 |
18,225 |
17,835 |
190.188 |
3.424.334 |
|
Telefonica (TEF)
|
|
3,583 |
-0,99% |
|
3,601 |
3,622 |
3,578 |
1.198.286 |
4.293.458 |
|
Unicaja (UNI)
|
|
2,8020 |
1,81% |
|
2,7700 |
2,8160 |
2,770 |
872.162 |
2.443.797 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.072 |
0,72% |
hora 9:55: |
|
|
|
|
| Periodo del 07/02/2025 al 06/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/02/2025 al 06/02/2026
|
| MEJORES %
|
| Indra |
205,09% |
| Grenergy |
156,60% |
| Nextil |
151,49% |
| Solaria |
132,94% |
| DIA |
120,06% |
| Oryzon Geno |
109,96% |
| Libertas 7 |
105,71% |
| Tecnicas Reu. |
102,21% |
| ACS |
94,97% |
| B. Santander |
92,87% |
|
| PEORES %
|
| AENA |
-87,23% |
| Edreams |
-63,48% |
| Soltec Power |
-63,08% |
| Tubos Reu. |
-54,86% |
| Bodegas Rioj. |
-36,97% |
| Ence |
-34,64% |
| Talgo |
-26,85% |
| Duro Felguera |
-26,64% |
| Amadeus |
-26,56% |
| Pescanova |
-25,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.021 |
0,38% |
9:55: |
| IBEX 35 |
18.072 |
0,71% |
9:55: |
| FTSE100 Londres |
10.395 |
0,24% |
9:55: |
| Dow Jones |
50.115 |
2,46% |
21:59 |
| CAC-40 Paris |
8.281 |
0,08% |
9:55: |
| Nasdaq Com. |
22.541 |
-1,58% |
23:59 |
| Nasdaq 100 |
24.549 |
-1,37% |
23:59 |
| SP500 |
6.932 |
1,96% |
23:59 |
| Nikkei |
56.457 |
4,06% |
7:30: |
|
|
|
|
|
