IBEX
19.236  -1,28%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:14:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,40 |
0,46% |
 |
211,60 |
216,40 |
211,200 |
19.600 |
4.221.840 |
|
Acciona Energia (ANE)
|
|
21,80 |
1,77% |
|
21,30 |
21,84 |
21,100 |
88.631 |
1.932.155 |
|
Acerinox (ACX)
|
|
15,150 |
-2,19% |
 |
15,160 |
15,510 |
14,980 |
261.244 |
3.957.846 |
|
ACS (ACS)
|
|
86,150 |
1,41% |
|
84,500 |
87,300 |
84,400 |
209.416 |
18.041.188 |
|
AENA (AENA)
|
|
28,12 |
-0,70% |
|
28,14 |
28,24 |
27,980 |
379.913 |
10.683.153 |
|
Amadeus (AMS)
|
|
59,720 |
0,13% |
|
58,660 |
61,080 |
58,040 |
247.149 |
14.759.738 |
|
Arcelormittal (MTS)
|
|
54,780 |
0,03% |
|
53,120 |
56,500 |
52,920 |
106.271 |
5.821.525 |
|
B. Sabadell (SAB)
|
|
3,598 |
-0,16% |
|
3,562 |
3,626 |
3,560 |
4.329.143 |
15.576.256 |
|
B. Santander (SAN)
|
|
10,622 |
-1,86% |
|
10,682 |
10,772 |
10,586 |
9.290.238 |
98.680.908 |
|
Banco BBVA (BBVA)
|
|
22,800 |
-0,43% |
|
22,600 |
23,080 |
22,600 |
3.109.543 |
70.897.580 |
|
Bankinter (BKT)
|
|
14,425 |
-1,06% |
|
14,400 |
14,570 |
14,360 |
467.974 |
6.750.524 |
|
Caixabank (CABK)
|
|
11,675 |
-1,72% |
|
11,725 |
11,795 |
11,605 |
2.432.707 |
28.401.854 |
|
Cellnex (CLNX)
|
|
26,560 |
-1,95% |
|
26,800 |
27,150 |
26,330 |
539.897 |
14.339.664 |
|
Colonial (COL)
|
|
5,205 |
-0,57% |
|
5,200 |
5,255 |
5,180 |
423.452 |
2.204.067 |
|
Enagas (ENG)
|
|
17,680 |
-1,00% |
|
17,820 |
17,820 |
17,530 |
338.223 |
5.979.782 |
|
Endesa (ELE)
|
|
44,100 |
-1,67% |
|
44,500 |
44,560 |
43,930 |
139.009 |
6.130.296 |
|
Ferrovial (FER)
|
|
51,300 |
-0,58% |
|
51,120 |
51,580 |
50,980 |
255.459 |
13.105.046 |
|
Fluidra (FDR)
|
|
19,220 |
-2,78% |
|
19,310 |
19,560 |
19,100 |
191.843 |
3.687.222 |
|
Grifols (GRF)
|
|
11,020 |
-2,30% |
|
11,110 |
11,120 |
10,880 |
1.238.150 |
13.644.413 |
|
Iberdrola (IBE)
|
|
22,560 |
-0,92% |
|
22,710 |
22,750 |
22,520 |
2.182.898 |
49.246.178 |
|
Inditex (ITX)
|
|
57,740 |
-3,86% |
|
59,180 |
59,320 |
57,540 |
741.133 |
42.793.019 |
|
Indra (IDR)
|
|
57,180 |
-0,59% |
|
56,920 |
57,740 |
56,500 |
443.493 |
25.358.929 |
|
Int. Airlines (IAG)
|
|
5,1880 |
1,05% |
|
4,9810 |
5,2440 |
4,930 |
5.074.289 |
26.325.411 |
|
Logista (LOG)
|
|
36,100 |
-1,09% |
|
36,000 |
36,800 |
35,780 |
75.785 |
2.735.838 |
|
Mapfre (MAP)
|
|
4,118 |
-2,13% |
|
4,174 |
4,196 |
4,114 |
1.338.537 |
5.512.095 |
|
Merlin Proper. (MRL)
|
|
11,440 |
1,41% |
|
11,200 |
11,430 |
11,190 |
486.394 |
5.564.347 |
|
Naturgy Energy (GAS)
|
|
29,460 |
-0,94% |
|
29,720 |
29,720 |
29,260 |
256.506 |
7.556.666 |
|
Puig (PUIG)
|
|
19,77 |
-1,64% |
|
19,86 |
19,90 |
19,630 |
167.577 |
3.312.997 |
|
Red Electrica (REE)
|
|
15,540 |
-1,08% |
|
15,620 |
15,670 |
15,500 |
242.493 |
3.768.341 |
|
Repsol (REP)
|
|
29,900 |
-1,02% |
|
29,980 |
30,270 |
29,790 |
1.377.733 |
41.194.216 |
|
Rovi Lab. (ROVI)
|
|
67,60 |
-2,09% |
|
68,30 |
68,30 |
66,450 |
104.992 |
7.097.459 |
|
Sacyr (SCYR)
|
|
4,014 |
-0,74% |
|
4,000 |
4,048 |
3,966 |
946.285 |
3.798.387 |
|
Solaria (SLR)
|
|
15,925 |
2,11% |
|
15,250 |
15,960 |
15,075 |
610.798 |
9.726.958 |
|
Telefonica (TEF)
|
|
3,349 |
-2,87% |
|
3,410 |
3,411 |
3,343 |
4.953.493 |
16.589.248 |
|
Unicaja (UNI)
|
|
3,3020 |
-0,72% |
|
3,2880 |
3,3320 |
3,284 |
1.325.065 |
4.375.364 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.236 |
-1,28% |
hora 14:30 |
|
|
|
|
| Periodo del 06/11/2025 al 05/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/11/2025 al 05/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
378,47% |
| Repsol |
84,83% |
| DIA |
67,71% |
| Arcelormittal |
64,49% |
| Berkeley Energi |
56,29% |
| Melia Hotels |
52,46% |
| Cirsa |
44,97% |
| Deoleo |
44,83% |
| CAF FFCC |
41,48% |
| Endesa |
40,29% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,57% |
| Soltec Power |
-70,21% |
| Nyesa Valores |
-66,25% |
| Prisa |
-39,19% |
| Amrest Holdings |
-36,78% |
| Ezentis |
-35,57% |
| Ecoener |
-33,74% |
| Oryzon Geno |
-29,94% |
| Airtificial I.S |
-27,79% |
| Miquel Costas |
-27,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.146 |
-1,37% |
14:30 |
| IBEX 35 |
19.236 |
-1,28% |
14:30 |
| FTSE100 Londres |
10.581 |
-1,87% |
14:30 |
| Dow Jones |
53.356 |
3,03% |
23:59 |
| CAC-40 Paris |
8.073 |
-1,61% |
14:30 |
| Nasdaq Com. |
24.315 |
-5,52% |
21:59 |
| Nasdaq 100 |
28.437 |
0,00% |
23:59 |
| SP500 |
7.689 |
1,58% |
23:59 |
| Nikkei |
57.435 |
-5,96% |
7:30: |
|
|
|
|
|
