IBEX
15.947  -1,06%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:15:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,90 |
0,51% |
 |
196,70 |
198,70 |
194,400 |
17.153 |
3.377.425 |
|
Acciona Energia (ANE)
|
|
24,48 |
0,32% |
|
24,64 |
24,96 |
24,440 |
98.925 |
2.421.684 |
|
Acerinox (ACX)
|
|
11,190 |
0,44% |
|
11,150 |
11,240 |
11,100 |
392.863 |
4.396.136 |
|
ACS (ACS)
|
|
75,900 |
1,06% |
|
75,100 |
76,700 |
75,100 |
140.443 |
10.659.623 |
|
AENA (AENA)
|
|
22,29 |
-0,66% |
 |
22,58 |
22,58 |
22,210 |
309.070 |
6.889.170 |
|
Amadeus (AMS)
|
|
67,200 |
2,15% |
|
65,520 |
67,500 |
66,180 |
427.174 |
28.706.092 |
|
Arcelormittal (MTS)
|
|
34,140 |
2,55% |
|
33,770 |
34,360 |
33,410 |
176.440 |
6.023.661 |
|
B. Sabadell (SAB)
|
|
3,2490 |
-2,31% |
|
3,3340 |
3,3410 |
3,240 |
4.820.111 |
15.660.540 |
|
B. Santander (SAN)
|
|
8,8770 |
-0,73% |
|
8,9850 |
9,0020 |
8,827 |
13.630.703 |
120.999.750 |
|
Banco BBVA (BBVA)
|
|
17,545 |
-2,17% |
|
17,150 |
18,005 |
17,480 |
6.803.816 |
119.372.951 |
|
Bankinter (BKT)
|
|
13,335 |
-1,29% |
|
13,005 |
13,530 |
13,245 |
327.356 |
4.365.292 |
|
Caixabank (CABK)
|
|
9,082 |
-2,04% |
|
9,272 |
9,310 |
9,036 |
2.919.616 |
26.515.952 |
|
Cellnex (CLNX)
|
|
26,900 |
-2,50% |
|
26,710 |
27,590 |
26,020 |
1.050.102 |
28.247.743 |
|
Colonial (COL)
|
|
5,430 |
0,18% |
|
5,460 |
5,460 |
5,420 |
0 |
2.036.928 |
|
Enagas (ENG)
|
|
14,265 |
0,14% |
|
13,900 |
14,345 |
14,235 |
842.266 |
12.014.924 |
|
Endesa (ELE)
|
|
31,670 |
-0,93% |
|
31,860 |
31,940 |
31,620 |
237.008 |
7.506.043 |
|
Ferrovial (FER)
|
|
54,380 |
-0,43% |
|
54,320 |
55,720 |
54,200 |
170.610 |
9.277.771 |
|
Fluidra (FDR)
|
|
23,220 |
0,43% |
|
24,000 |
23,320 |
22,880 |
110.231 |
2.559.563 |
|
Grifols (GRF)
|
|
10,370 |
-0,47% |
|
11,200 |
10,480 |
10,225 |
1.042.149 |
10.807.085 |
|
Iberdrola (IBE)
|
|
17,640 |
-0,73% |
|
17,850 |
17,850 |
17,555 |
1.512.371 |
26.678.224 |
|
Inditex (ITX)
|
|
47,340 |
-0,75% |
|
47,060 |
48,020 |
47,180 |
313.596 |
14.845.634 |
|
Indra (IDR)
|
|
48,680 |
1,37% |
|
50,700 |
48,680 |
47,480 |
418.137 |
20.354.909 |
|
Int. Airlines (IAG)
|
|
4,2280 |
-10,17% |
|
4,4670 |
4,4670 |
4,203 |
32.121.085 |
135.807.947 |
|
Logista (LOG)
|
|
29,420 |
-0,60% |
|
29,600 |
29,680 |
29,060 |
171.985 |
5.059.798 |
|
Mapfre (MAP)
|
|
3,932 |
-1,10% |
|
3,976 |
3,990 |
3,904 |
767.426 |
3.017.519 |
|
Merlin Proper. (MRL)
|
|
13,310 |
-0,67% |
|
13,450 |
13,460 |
13,280 |
156.863 |
2.087.846 |
|
Naturgy Energy (GAS)
|
|
27,240 |
0,73% |
|
27,140 |
27,400 |
27,140 |
412.387 |
11.233.421 |
|
Puig (PUIG)
|
|
14,23 |
-1,72% |
|
14,70 |
14,81 |
14,080 |
488.674 |
6.953.831 |
|
Red Electrica (REE)
|
|
15,340 |
0,00% |
|
15,300 |
15,520 |
15,280 |
525.155 |
8.055.877 |
|
Repsol (REP)
|
|
16,525 |
1,10% |
|
15,850 |
16,625 |
15,850 |
1.571.377 |
25.967.004 |
|
Rovi Lab. (ROVI)
|
|
55,20 |
0,36% |
|
58,80 |
55,30 |
54,100 |
69.302 |
3.825.470 |
|
Sacyr (SCYR)
|
|
3,718 |
-1,48% |
|
3,810 |
3,822 |
3,756 |
1.877.645 |
6.981.084 |
|
Solaria (SLR)
|
|
15,485 |
2,65% |
|
15,400 |
15,745 |
15,085 |
1.013.141 |
15.688.488 |
|
Telefonica (TEF)
|
|
3,610 |
-0,87% |
|
3,642 |
3,645 |
3,575 |
7.759.131 |
28.010.462 |
|
Unicaja (UNI)
|
|
2,4320 |
-2,17% |
|
2,3820 |
2,5020 |
2,420 |
3.249.451 |
7.902.664 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.947 |
-1,06% |
hora 15:50 |
|
|
|
|
| Periodo del 07/11/2024 al 06/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/11/2024 al 06/11/2025
|
| MEJORES %
|
| Indra |
192,27% |
| Tecnicas Reu. |
155,40% |
| Grenergy |
154,46% |
| Nextil |
136,19% |
| DIA |
121,54% |
| Libertas 7 |
114,57% |
| Oryzon Geno |
109,48% |
| Unicaja |
108,38% |
| Squirrel Media |
107,09% |
| Elecnor |
101,57% |
|
| PEORES %
|
| AENA |
-88,67% |
| Urbas |
-34,38% |
| Amrest Holdings |
-28,76% |
| Puig |
-27,67% |
| Duro Felguera |
-25,80% |
| Talgo |
-22,54% |
| Bodegas Rioj. |
-22,29% |
| Audax |
-21,33% |
| Aedas Homes |
-21,30% |
| Vidrala |
-19,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.568 |
-0,77% |
15:50 |
| IBEX 35 |
15.947 |
-1,06% |
15:50 |
| FTSE100 Londres |
9.659 |
-0,79% |
15:50 |
| Dow Jones |
46.737 |
-0,37% |
15:50 |
| CAC-40 Paris |
7.937 |
-0,34% |
15:50 |
| Nasdaq Com. |
22.752 |
-1,30% |
15:50 |
| Nasdaq 100 |
24.846 |
-1,13% |
15:50 |
| SP500 |
6.672 |
-0,72% |
15:50 |
| Nikkei |
50.271 |
-1,20% |
7:30: |
|
|
|
|
|
