IBEX
18.173  -0,63%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:14:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
201,20 |
2,49% |
 |
197,00 |
201,60 |
196,900 |
18.432 |
3.708.518 |
|
Acciona Energia (ANE)
|
|
21,66 |
1,21% |
|
21,42 |
21,78 |
21,420 |
78.554 |
1.701.479 |
|
Acerinox (ACX)
|
|
13,190 |
-0,22% |
 |
13,320 |
13,360 |
13,160 |
299.105 |
3.945.194 |
|
ACS (ACS)
|
|
107,700 |
1,41% |
|
106,100 |
108,000 |
105,200 |
83.637 |
9.007.704 |
|
AENA (AENA)
|
|
27,54 |
0,47% |
|
27,57 |
27,62 |
27,310 |
173.553 |
4.779.649 |
|
Amadeus (AMS)
|
|
47,020 |
-1,09% |
|
47,250 |
47,340 |
46,720 |
287.572 |
13.521.635 |
|
Arcelormittal (MTS)
|
|
55,860 |
-1,02% |
|
56,520 |
56,540 |
55,780 |
58.687 |
3.278.255 |
|
B. Sabadell (SAB)
|
|
3,2470 |
-2,87% |
|
3,3300 |
3,3300 |
3,225 |
10.381.227 |
33.707.844 |
|
B. Santander (SAN)
|
|
10,6020 |
-2,98% |
|
10,8480 |
10,8560 |
10,560 |
12.708.328 |
134.733.693 |
|
Banco BBVA (BBVA)
|
|
19,695 |
-1,81% |
|
19,980 |
20,010 |
19,555 |
3.627.783 |
71.449.186 |
|
Bankinter (BKT)
|
|
14,325 |
-1,20% |
|
14,450 |
14,455 |
14,195 |
592.545 |
8.488.207 |
|
Caixabank (CABK)
|
|
10,650 |
-2,87% |
|
10,870 |
10,890 |
10,585 |
2.977.122 |
31.706.349 |
|
Cellnex (CLNX)
|
|
31,240 |
1,19% |
|
30,600 |
31,260 |
30,470 |
423.542 |
13.231.452 |
|
Colonial (COL)
|
|
5,460 |
1,48% |
|
5,390 |
5,465 |
5,350 |
1.627.322 |
8.885.178 |
|
Enagas (ENG)
|
|
15,245 |
1,36% |
|
15,100 |
15,260 |
15,095 |
662.248 |
10.095.970 |
|
Endesa (ELE)
|
|
34,270 |
7,06% |
|
32,970 |
34,390 |
32,970 |
1.601.225 |
54.873.980 |
|
Ferrovial (FER)
|
|
61,900 |
0,42% |
|
61,560 |
61,960 |
61,200 |
160.342 |
9.925.169 |
|
Fluidra (FDR)
|
|
24,040 |
-0,90% |
|
24,220 |
24,320 |
23,880 |
142.077 |
3.415.531 |
|
Grifols (GRF)
|
|
10,960 |
-0,36% |
|
10,900 |
11,025 |
10,835 |
442.388 |
4.848.572 |
|
Iberdrola (IBE)
|
|
20,200 |
1,76% |
|
19,970 |
20,210 |
19,870 |
2.494.917 |
50.397.323 |
|
Inditex (ITX)
|
|
57,340 |
-0,17% |
|
57,400 |
57,720 |
57,160 |
292.127 |
16.750.562 |
|
Indra (IDR)
|
|
51,200 |
-2,19% |
|
52,400 |
52,700 |
50,600 |
457.935 |
23.446.272 |
|
Int. Airlines (IAG)
|
|
4,9060 |
-0,34% |
|
4,9360 |
4,9520 |
4,895 |
2.331.088 |
11.436.317 |
|
Logista (LOG)
|
|
32,100 |
-4,35% |
|
32,200 |
32,220 |
31,840 |
271.837 |
8.725.967 |
|
Mapfre (MAP)
|
|
3,894 |
-2,84% |
|
4,014 |
4,014 |
3,886 |
1.076.582 |
4.192.210 |
|
Merlin Proper. (MRL)
|
|
14,150 |
1,87% |
|
13,880 |
14,160 |
13,780 |
330.809 |
4.680.947 |
|
Naturgy Energy (GAS)
|
|
26,020 |
0,85% |
|
25,820 |
26,100 |
25,820 |
272.245 |
7.083.814 |
|
Puig (PUIG)
|
|
16,31 |
-0,66% |
|
16,39 |
16,50 |
16,240 |
141.265 |
2.304.032 |
|
Red Electrica (REE)
|
|
16,330 |
1,17% |
|
16,120 |
16,370 |
16,120 |
358.719 |
5.857.881 |
|
Repsol (REP)
|
|
18,615 |
0,48% |
|
18,550 |
18,675 |
18,480 |
898.910 |
16.733.209 |
|
Rovi Lab. (ROVI)
|
|
77,80 |
-0,19% |
|
77,45 |
78,20 |
76,700 |
36.559 |
2.844.290 |
|
Sacyr (SCYR)
|
|
4,484 |
0,53% |
|
4,480 |
4,496 |
4,452 |
1.062.469 |
4.764.110 |
|
Solaria (SLR)
|
|
19,085 |
0,31% |
|
19,100 |
19,190 |
18,850 |
318.904 |
6.086.282 |
|
Telefonica (TEF)
|
|
3,640 |
-0,24% |
|
3,600 |
3,750 |
3,600 |
10.730.694 |
39.059.726 |
|
Unicaja (UNI)
|
|
2,6960 |
-2,03% |
|
2,7300 |
2,7300 |
2,666 |
1.878.586 |
5.064.667 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.173 |
-0,63% |
hora 14:20 |
|
|
|
|
| Periodo del 24/02/2025 al 23/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/02/2025 al 23/02/2026
|
| MEJORES %
|
| Grenergy |
177,97% |
| Indra |
176,69% |
| Solaria |
143,60% |
| Nextil |
137,00% |
| Tecnicas Reu. |
124,19% |
| DIA |
120,95% |
| Libertas 7 |
120,24% |
| Arcelormittal |
110,28% |
| ACS |
110,09% |
| B. Santander |
83,51% |
|
| PEORES %
|
| AENA |
-87,13% |
| Edreams |
-63,71% |
| Soltec Power |
-62,83% |
| Tubos Reu. |
-60,06% |
| Duro Felguera |
-41,49% |
| Bodegas Rioj. |
-38,02% |
| HBX Group |
-34,93% |
| Amadeus |
-31,95% |
| Ence |
-29,99% |
| Amrest Holdings |
-26,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.114 |
-0,01% |
14:20 |
| IBEX 35 |
18.173 |
-0,63% |
14:20 |
| FTSE100 Londres |
10.682 |
-0,02% |
14:20 |
| Dow Jones |
48.805 |
-1,65% |
21:59 |
| CAC-40 Paris |
8.507 |
0,11% |
14:20 |
| Nasdaq Com. |
22.627 |
-1,13% |
21:59 |
| Nasdaq 100 |
24.709 |
-1,21% |
21:59 |
| SP500 |
6.839 |
-1,02% |
21:59 |
| Nikkei |
57.321 |
0,87% |
7:30: |
|
|
|
|
|
0,02%
