IBEX
19.705  -0,74%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:12:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
265,00 |
-3,07% |
 |
273,40 |
273,40 |
264,200 |
17.313 |
4.587.945 |
|
Acciona Energia (ANE)
|
|
22,78 |
-1,64% |
|
23,14 |
23,18 |
22,740 |
77.390 |
1.762.944 |
|
Acerinox (ACX)
|
|
16,260 |
-0,24% |
|
16,300 |
16,370 |
16,160 |
132.757 |
2.158.628 |
|
ACS (ACS)
|
|
123,200 |
-1,04% |
|
122,100 |
124,000 |
121,800 |
95.526 |
11.768.803 |
|
AENA (AENA)
|
|
27,26 |
-1,01% |
|
27,60 |
27,60 |
27,260 |
244.188 |
6.656.564 |
|
Amadeus (AMS)
|
|
52,240 |
2,23% |
 |
51,460 |
52,700 |
51,460 |
141.903 |
7.413.012 |
|
Arcelormittal (MTS)
|
|
57,000 |
-2,63% |
|
57,940 |
57,960 |
56,940 |
101.737 |
5.799.009 |
|
B. Sabadell (SAB)
|
|
3,2060 |
0,69% |
|
3,1870 |
3,2140 |
3,185 |
4.983.978 |
15.978.633 |
|
B. Santander (SAN)
|
|
12,410 |
-0,06% |
|
12,448 |
12,522 |
12,388 |
5.451.285 |
67.650.446 |
|
Banco BBVA (BBVA)
|
|
22,700 |
-0,17% |
|
22,750 |
22,970 |
22,660 |
1.563.944 |
35.501.528 |
|
Bankinter (BKT)
|
|
15,105 |
0,16% |
|
15,100 |
15,160 |
15,055 |
152.305 |
2.300.567 |
|
Caixabank (CABK)
|
|
12,680 |
0,23% |
|
12,700 |
12,750 |
12,645 |
611.254 |
7.750.700 |
|
Cellnex (CLNX)
|
|
26,270 |
-1,53% |
|
26,790 |
26,800 |
26,210 |
234.644 |
6.164.097 |
|
Colonial (COL)
|
|
5,670 |
-0,35% |
|
5,750 |
5,750 |
5,665 |
762.441 |
4.323.040 |
|
Enagas (ENG)
|
|
16,730 |
-1,18% |
|
17,000 |
17,000 |
16,710 |
233.191 |
3.901.285 |
|
Endesa (ELE)
|
|
39,280 |
-2,04% |
|
40,130 |
40,130 |
39,130 |
282.933 |
11.113.608 |
|
Ferrovial (FER)
|
|
59,540 |
-1,09% |
|
60,100 |
60,180 |
59,280 |
50.626 |
3.014.272 |
|
Fluidra (FDR)
|
|
20,060 |
-0,59% |
|
20,220 |
20,220 |
20,020 |
132.342 |
2.654.780 |
|
Grifols (GRF)
|
|
9,070 |
0,57% |
|
9,106 |
9,150 |
9,046 |
303.489 |
2.752.645 |
|
Iberdrola (IBE)
|
|
21,070 |
-3,17% |
|
21,400 |
21,470 |
21,010 |
1.259.668 |
26.541.204 |
|
Inditex (ITX)
|
|
57,040 |
-0,27% |
|
57,300 |
57,720 |
57,020 |
217.604 |
12.412.132 |
|
Indra (IDR)
|
|
52,780 |
2,60% |
|
51,600 |
53,480 |
51,600 |
457.586 |
24.151.389 |
|
Int. Airlines (IAG)
|
|
5,6600 |
1,61% |
|
5,6280 |
5,7080 |
5,628 |
2.553.167 |
14.450.925 |
|
Logista (LOG)
|
|
33,840 |
-0,70% |
|
34,180 |
34,220 |
33,840 |
27.418 |
927.825 |
|
Mapfre (MAP)
|
|
4,446 |
0,54% |
|
4,428 |
4,462 |
4,428 |
662.133 |
2.943.843 |
|
Merlin Proper. (MRL)
|
|
15,270 |
-1,03% |
|
15,430 |
15,450 |
15,240 |
91.868 |
1.402.824 |
|
Naturgy Energy (GAS)
|
|
27,460 |
-0,72% |
|
27,740 |
27,740 |
27,440 |
149.275 |
4.099.091 |
|
Puig (PUIG)
|
|
16,90 |
-0,23% |
|
16,93 |
17,03 |
16,870 |
55.121 |
931.544 |
|
Red Electrica (REE)
|
|
15,320 |
0,19% |
|
15,300 |
15,430 |
15,260 |
269.590 |
4.130.118 |
|
Repsol (REP)
|
|
21,730 |
-2,68% |
|
21,850 |
22,030 |
21,700 |
863.141 |
18.756.053 |
|
Rovi Lab. (ROVI)
|
|
57,15 |
0,43% |
|
57,10 |
57,40 |
57,000 |
33.080 |
1.890.522 |
|
Sacyr (SCYR)
|
|
4,910 |
0,61% |
|
4,890 |
4,930 |
4,856 |
538.688 |
2.644.958 |
|
Solaria (SLR)
|
|
19,370 |
-2,73% |
|
19,830 |
19,830 |
19,340 |
298.680 |
5.785.431 |
|
Telefonica (TEF)
|
|
3,508 |
-1,18% |
|
3,560 |
3,560 |
3,504 |
2.005.890 |
7.036.662 |
|
Unicaja (UNI)
|
|
3,2400 |
0,49% |
|
3,2480 |
3,2640 |
3,226 |
1.108.146 |
3.590.393 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.705 |
-0,74% |
hora 12:30 |
|
|
|
|
| Periodo del 04/07/2025 al 03/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/07/2025 al 03/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
303,85% |
| ACS |
120,35% |
| Nextil |
119,23% |
| Arcelormittal |
114,75% |
| Solaria |
90,57% |
| Elecnor |
80,68% |
| Repsol |
79,79% |
| Deoleo |
78,49% |
| Banco BBVA |
76,07% |
| B. Santander |
74,19% |
|
| PEORES %
|
| Tubos Reu. |
-74,82% |
| Nyesa Valores |
-68,87% |
| Bodegas Rioj. |
-68,13% |
| Soltec Power |
-44,31% |
| Ezentis |
-41,78% |
| Edreams |
-39,34% |
| Amrest Holdings |
-34,39% |
| HBX Group |
-33,68% |
| Amadeus |
-27,31% |
| Cash Prosegur |
-24,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.403 |
-0,14% |
12:30 |
| IBEX 35 |
19.705 |
-0,74% |
12:30 |
| FTSE100 Londres |
10.666 |
-0,12% |
12:30 |
| Dow Jones |
52.900 |
1,13% |
21:59 |
| CAC-40 Paris |
8.520 |
0,13% |
12:30 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
0,00% |
23:59 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
0,08%
