IBEX
18.342  0,83%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:15:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,20 |
5,72% |
 |
203,40 |
214,60 |
203,400 |
77.757 |
16.655.549 |
|
Acciona Energia (ANE)
|
|
21,72 |
0,92% |
|
21,64 |
21,76 |
21,380 |
109.519 |
2.378.752 |
|
Acerinox (ACX)
|
|
13,150 |
-0,22% |
 |
13,250 |
13,270 |
13,100 |
412.057 |
5.418.549 |
|
ACS (ACS)
|
|
108,800 |
0,92% |
|
108,200 |
109,100 |
107,300 |
74.541 |
8.110.060 |
|
AENA (AENA)
|
|
27,15 |
-1,09% |
|
27,39 |
27,42 |
26,730 |
456.740 |
12.400.491 |
|
Amadeus (AMS)
|
|
48,520 |
1,93% |
|
47,820 |
48,540 |
47,450 |
286.340 |
13.893.216 |
|
Arcelormittal (MTS)
|
|
57,020 |
1,96% |
|
55,720 |
57,160 |
55,220 |
86.052 |
4.906.685 |
|
B. Sabadell (SAB)
|
|
3,2610 |
0,58% |
|
3,2800 |
3,2860 |
3,256 |
3.220.807 |
10.503.051 |
|
B. Santander (SAN)
|
|
11,0280 |
3,52% |
|
10,8160 |
11,0440 |
10,788 |
15.029.602 |
165.746.450 |
|
Banco BBVA (BBVA)
|
|
20,010 |
1,16% |
|
20,030 |
20,100 |
19,940 |
1.759.377 |
35.205.133 |
|
Bankinter (BKT)
|
|
14,435 |
0,13% |
|
14,515 |
14,650 |
14,425 |
230.064 |
3.320.973 |
|
Caixabank (CABK)
|
|
10,620 |
-0,37% |
|
10,795 |
10,865 |
10,605 |
2.521.265 |
26.775.834 |
|
Cellnex (CLNX)
|
|
30,740 |
0,45% |
|
30,500 |
30,810 |
30,260 |
370.407 |
11.386.311 |
|
Colonial (COL)
|
|
5,440 |
0,27% |
|
5,460 |
5,475 |
5,385 |
908.107 |
4.940.102 |
|
Enagas (ENG)
|
|
15,230 |
0,69% |
|
15,130 |
15,235 |
15,080 |
650.589 |
9.908.470 |
|
Endesa (ELE)
|
|
35,020 |
2,15% |
|
34,770 |
35,230 |
34,640 |
459.884 |
16.105.137 |
|
Ferrovial (FER)
|
|
61,020 |
-1,16% |
|
62,160 |
62,300 |
60,680 |
173.395 |
10.580.562 |
|
Fluidra (FDR)
|
|
23,980 |
-0,08% |
|
23,940 |
24,100 |
23,700 |
83.328 |
1.998.205 |
|
Grifols (GRF)
|
|
10,995 |
0,54% |
|
10,940 |
11,030 |
10,830 |
496.880 |
5.463.195 |
|
Iberdrola (IBE)
|
|
20,110 |
0,29% |
|
20,050 |
20,160 |
19,760 |
2.594.845 |
52.182.332 |
|
Inditex (ITX)
|
|
56,820 |
-1,25% |
|
57,660 |
57,880 |
56,580 |
576.668 |
32.766.275 |
|
Indra (IDR)
|
|
50,650 |
-0,39% |
|
51,100 |
51,150 |
50,050 |
477.990 |
24.210.193 |
|
Int. Airlines (IAG)
|
|
5,0680 |
1,88% |
|
5,0020 |
5,0680 |
4,975 |
3.349.037 |
16.972.919 |
|
Logista (LOG)
|
|
31,860 |
-0,43% |
|
31,900 |
32,220 |
31,840 |
145.114 |
4.623.332 |
|
Mapfre (MAP)
|
|
3,946 |
0,40% |
|
3,924 |
3,960 |
3,922 |
646.438 |
2.550.844 |
|
Merlin Proper. (MRL)
|
|
14,190 |
0,99% |
|
14,070 |
14,250 |
14,010 |
420.661 |
5.969.179 |
|
Naturgy Energy (GAS)
|
|
25,980 |
0,69% |
|
25,840 |
26,040 |
25,840 |
237.902 |
6.180.693 |
|
Puig (PUIG)
|
|
16,31 |
-0,60% |
|
16,38 |
16,39 |
16,180 |
235.657 |
3.843.565 |
|
Red Electrica (REE)
|
|
16,290 |
0,61% |
|
16,140 |
16,340 |
16,140 |
254.907 |
4.152.435 |
|
Repsol (REP)
|
|
18,710 |
0,21% |
|
18,660 |
18,825 |
18,570 |
709.456 |
13.273.921 |
|
Rovi Lab. (ROVI)
|
|
80,10 |
2,42% |
|
78,40 |
82,75 |
77,900 |
188.237 |
15.077.783 |
|
Sacyr (SCYR)
|
|
4,476 |
-0,22% |
|
4,496 |
4,520 |
4,462 |
1.504.302 |
6.733.255 |
|
Solaria (SLR)
|
|
19,235 |
0,70% |
|
19,120 |
19,295 |
18,985 |
380.799 |
7.324.668 |
|
Telefonica (TEF)
|
|
3,720 |
1,86% |
|
3,640 |
3,738 |
3,638 |
7.133.549 |
26.536.802 |
|
Unicaja (UNI)
|
|
2,6980 |
0,00% |
|
2,7200 |
2,7320 |
2,696 |
1.527.233 |
4.120.474 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.342 |
0,84% |
hora 15:10 |
|
|
|
|
| Periodo del 25/02/2025 al 24/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/02/2025 al 24/02/2026
|
| MEJORES %
|
| Grenergy |
186,99% |
| Indra |
164,71% |
| Nextil |
145,95% |
| Solaria |
140,25% |
| Libertas 7 |
125,00% |
| Tecnicas Reu. |
124,46% |
| DIA |
122,10% |
| Arcelormittal |
110,78% |
| ACS |
110,75% |
| Elecnor |
80,52% |
|
| PEORES %
|
| AENA |
-87,30% |
| Edreams |
-65,64% |
| Soltec Power |
-64,14% |
| Tubos Reu. |
-60,03% |
| Bodegas Rioj. |
-37,69% |
| HBX Group |
-35,22% |
| Amadeus |
-30,85% |
| Ence |
-28,31% |
| Duro Felguera |
-28,00% |
| Amrest Holdings |
-26,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.166 |
0,80% |
15:13 |
| IBEX 35 |
18.342 |
0,83% |
15:10 |
| FTSE100 Londres |
10.782 |
0,95% |
15:10 |
| Dow Jones |
48.804 |
-1,65% |
21:59 |
| CAC-40 Paris |
8.558 |
0,45% |
15:10 |
| Nasdaq Com. |
22.627 |
-1,13% |
23:59 |
| Nasdaq 100 |
24.977 |
1,08% |
21:59 |
| SP500 |
6.838 |
-1,03% |
21:59 |
| Nikkei |
58.591 |
2,21% |
7:30: |
|
|
|
|
|
