IBEX
17.173  1,55%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:9:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,40 |
1,71% |
 |
213,20 |
213,60 |
211,400 |
4.150 |
885.610 |
|
Acciona Energia (ANE)
|
|
21,00 |
0,57% |
|
20,98 |
21,04 |
20,880 |
10.098 |
212.058 |
|
Acerinox (ACX)
|
|
12,520 |
2,20% |
|
12,530 |
12,570 |
12,490 |
89.224 |
1.117.084 |
|
ACS (ACS)
|
|
108,000 |
2,07% |
|
107,800 |
108,400 |
106,500 |
20.228 |
2.184.624 |
|
AENA (AENA)
|
|
25,50 |
1,07% |
|
25,56 |
25,56 |
25,440 |
75.409 |
1.922.929 |
|
Amadeus (AMS)
|
|
50,560 |
1,77% |
|
50,340 |
50,900 |
50,320 |
56.706 |
2.867.055 |
|
Arcelormittal (MTS)
|
|
46,340 |
2,49% |
|
46,360 |
46,640 |
46,060 |
54.672 |
2.533.500 |
|
B. Sabadell (SAB)
|
|
3,0890 |
1,54% |
|
3,0880 |
3,0960 |
3,074 |
1.500.304 |
4.634.439 |
|
B. Santander (SAN)
|
|
9,6900 |
2,26% |
|
9,7010 |
9,7250 |
9,646 |
1.930.451 |
18.706.070 |
|
Banco BBVA (BBVA)
|
|
18,710 |
2,32% |
|
18,730 |
18,785 |
18,610 |
1.034.355 |
19.352.782 |
|
Bankinter (BKT)
|
|
13,470 |
2,00% |
|
13,420 |
13,525 |
13,365 |
110.109 |
1.483.168 |
|
Caixabank (CABK)
|
|
10,355 |
1,51% |
|
10,385 |
10,405 |
10,325 |
828.022 |
8.574.167 |
|
Cellnex (CLNX)
|
|
25,940 |
-2,03% |
 |
26,600 |
26,600 |
25,740 |
247.040 |
6.408.217 |
|
Colonial (COL)
|
|
5,090 |
1,69% |
|
5,060 |
5,095 |
5,045 |
191.457 |
974.516 |
|
Enagas (ENG)
|
|
14,780 |
1,12% |
|
14,670 |
14,780 |
14,645 |
60.386 |
892.505 |
|
Endesa (ELE)
|
|
34,930 |
0,80% |
|
34,750 |
34,950 |
34,630 |
63.197 |
2.207.471 |
|
Ferrovial (FER)
|
|
55,040 |
1,51% |
|
55,240 |
55,260 |
54,900 |
30.951 |
1.703.543 |
|
Fluidra (FDR)
|
|
19,660 |
0,92% |
|
19,820 |
19,820 |
19,610 |
54.138 |
1.064.353 |
|
Grifols (GRF)
|
|
9,374 |
6,04% |
|
9,598 |
9,678 |
9,348 |
1.329.008 |
12.458.120 |
|
Iberdrola (IBE)
|
|
19,490 |
0,98% |
|
19,350 |
19,500 |
19,320 |
505.881 |
9.859.620 |
|
Inditex (ITX)
|
|
50,700 |
1,76% |
|
50,660 |
50,720 |
50,400 |
107.813 |
5.466.119 |
|
Indra (IDR)
|
|
47,280 |
1,37% |
|
48,500 |
49,000 |
47,120 |
312.522 |
14.776.040 |
|
Int. Airlines (IAG)
|
|
4,2340 |
2,14% |
|
4,2620 |
4,2800 |
4,234 |
1.686.517 |
7.140.712 |
|
Logista (LOG)
|
|
31,520 |
0,57% |
|
31,500 |
31,680 |
31,340 |
35.795 |
1.128.258 |
|
Mapfre (MAP)
|
|
3,780 |
1,55% |
|
3,766 |
3,782 |
3,764 |
208.649 |
788.693 |
|
Merlin Proper. (MRL)
|
|
13,750 |
2,23% |
|
13,630 |
13,800 |
13,570 |
84.325 |
1.159.468 |
|
Naturgy Energy (GAS)
|
|
25,380 |
0,71% |
|
25,380 |
25,400 |
25,280 |
87.062 |
2.209.633 |
|
Puig (PUIG)
|
|
17,60 |
0,05% |
|
17,60 |
17,77 |
17,350 |
222.440 |
3.914.944 |
|
Red Electrica (REE)
|
|
14,960 |
1,14% |
|
14,850 |
14,960 |
14,850 |
74.611 |
1.116.180 |
|
Repsol (REP)
|
|
23,350 |
-0,51% |
|
23,140 |
23,390 |
22,790 |
887.315 |
20.718.805 |
|
Rovi Lab. (ROVI)
|
|
79,05 |
0,63% |
|
78,80 |
79,10 |
78,050 |
6.697 |
529.397 |
|
Sacyr (SCYR)
|
|
4,178 |
1,85% |
|
4,200 |
4,200 |
4,132 |
207.281 |
866.020 |
|
Solaria (SLR)
|
|
22,920 |
1,41% |
|
23,000 |
23,030 |
22,650 |
124.672 |
2.857.482 |
|
Telefonica (TEF)
|
|
3,700 |
0,65% |
|
3,685 |
3,702 |
3,657 |
837.287 |
3.097.961 |
|
Unicaja (UNI)
|
|
2,5720 |
1,98% |
|
2,5740 |
2,5900 |
2,548 |
788.389 |
2.027.736 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.173 |
1,55% |
hora 9:35: |
|
|
|
|
| Periodo del 25/03/2025 al 24/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/03/2025 al 24/03/2026
|
| MEJORES %
|
| Solaria |
211,08% |
| Grenergy |
199,20% |
| Nextil |
133,15% |
| Libertas 7 |
95,35% |
| Repsol |
93,17% |
| ACS |
92,36% |
| DIA |
88,76% |
| Elecnor |
80,86% |
| Tecnicas Reu. |
77,01% |
| Acciona |
71,83% |
|
| PEORES %
|
| AENA |
-88,47% |
| Edreams |
-65,78% |
| Tubos Reu. |
-63,22% |
| HBX Group |
-43,03% |
| Bodegas Rioj. |
-42,01% |
| Duro Felguera |
-40,43% |
| Amadeus |
-33,60% |
| Airtificial I.S |
-33,53% |
| Amrest Holdings |
-33,21% |
| Ezentis |
-32,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.679 |
1,74% |
9:35: |
| IBEX 35 |
17.173 |
1,55% |
9:35: |
| FTSE100 Londres |
10.077 |
1,12% |
9:35: |
| Dow Jones |
46.208 |
1,38% |
23:59 |
| CAC-40 Paris |
7.869 |
1,61% |
9:35: |
| Nasdaq Com. |
21.762 |
-0,84% |
20:59 |
| Nasdaq 100 |
24.002 |
-0,76% |
20:59 |
| SP500 |
6.581 |
1,14% |
23:59 |
| Nikkei |
52.252 |
1,43% |
7:30: |
|
|
|
|
|
