IBEX
19.361  0,95%
|
Suben:0 Repiten:1 Bajan:1 |
|
|
Hora:
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,40 |
3,25% |
 |
212,00 |
218,20 |
212,000 |
55.823 |
12.024.274 |
|
Acciona Energia (ANE)
|
|
22,04 |
3,08% |
|
21,50 |
22,08 |
21,420 |
136.685 |
3.012.537 |
|
Acerinox (ACX)
|
|
16,900 |
0,95% |
|
16,900 |
17,050 |
16,740 |
189.959 |
3.210.307 |
|
ACS (ACS)
|
|
90,150 |
1,00% |
|
90,450 |
90,900 |
89,000 |
180.008 |
16.227.721 |
|
AENA (AENA)
|
|
25,68 |
-0,07% |
 |
25,76 |
25,82 |
25,500 |
360.652 |
9.261.543 |
|
Amadeus (AMS)
|
|
54,260 |
1,04% |
|
53,860 |
55,300 |
53,640 |
244.153 |
13.247.741 |
|
Arcelormittal (MTS)
|
|
57,000 |
0,63% |
|
57,020 |
57,500 |
56,720 |
76.956 |
4.386.492 |
|
B. Sabadell (SAB)
|
|
3,633 |
2,42% |
|
3,580 |
3,637 |
3,576 |
6.400.774 |
23.254.011 |
|
B. Santander (SAN)
|
|
12,084 |
0,71% |
|
12,090 |
12,128 |
12,012 |
10.564.493 |
127.661.333 |
|
Banco BBVA (BBVA)
|
|
23,300 |
1,34% |
|
23,170 |
23,320 |
23,050 |
4.389.064 |
102.265.191 |
|
Bankinter (BKT)
|
|
15,295 |
0,79% |
|
15,285 |
15,305 |
15,125 |
460.781 |
7.047.645 |
|
Caixabank (CABK)
|
|
11,955 |
0,41% |
|
11,970 |
12,005 |
11,865 |
3.050.485 |
36.468.548 |
|
Cellnex (CLNX)
|
|
25,530 |
0,74% |
|
25,240 |
25,690 |
25,220 |
806.486 |
20.589.587 |
|
Colonial (COL)
|
|
5,030 |
0,29% |
|
5,050 |
5,050 |
5,025 |
405.749 |
2.040.917 |
|
Enagas (ENG)
|
|
16,770 |
0,59% |
|
16,700 |
16,800 |
16,620 |
338.315 |
5.673.542 |
|
Endesa (ELE)
|
|
42,760 |
1,01% |
|
42,400 |
42,980 |
42,320 |
176.779 |
7.559.070 |
|
Ferrovial (FER)
|
|
44,240 |
2,36% |
|
43,900 |
44,350 |
43,010 |
780.401 |
34.524.940 |
|
Fluidra (FDR)
|
|
17,710 |
0,33% |
|
17,630 |
17,820 |
17,460 |
257.439 |
4.559.244 |
|
Grifols (GRF)
|
|
10,135 |
0,44% |
|
10,090 |
10,225 |
10,045 |
936.329 |
9.489.694 |
|
Iberdrola (IBE)
|
|
21,720 |
0,88% |
|
21,590 |
21,750 |
21,500 |
2.785.025 |
60.490.743 |
|
Inditex (ITX)
|
|
55,900 |
0,82% |
|
55,500 |
56,020 |
55,300 |
971.527 |
54.308.359 |
|
Indra (IDR)
|
|
63,360 |
0,41% |
|
63,400 |
65,180 |
63,100 |
797.696 |
50.542.018 |
|
Int. Airlines (IAG)
|
|
4,9270 |
0,79% |
|
4,9400 |
4,9470 |
4,901 |
2.523.179 |
12.431.702 |
|
Logista (LOG)
|
|
37,520 |
2,01% |
|
36,780 |
37,520 |
36,620 |
157.324 |
5.902.796 |
|
Mapfre (MAP)
|
|
4,370 |
0,92% |
|
4,340 |
4,372 |
4,328 |
742.827 |
3.246.153 |
|
Merlin Proper. (MRL)
|
|
11,650 |
2,37% |
|
11,550 |
11,700 |
11,460 |
701.009 |
8.166.754 |
|
Naturgy Energy (GAS)
|
|
30,540 |
0,59% |
|
30,440 |
30,640 |
30,340 |
256.029 |
7.819.125 |
|
Puig (PUIG)
|
|
19,60 |
1,39% |
|
19,39 |
19,63 |
19,340 |
312.469 |
6.124.392 |
|
Red Electrica (REE)
|
|
14,940 |
0,00% |
|
14,930 |
15,070 |
14,890 |
439.535 |
6.566.652 |
|
Repsol (REP)
|
|
29,720 |
0,26% |
|
29,400 |
29,970 |
29,320 |
1.205.337 |
35.822.615 |
|
Rovi Lab. (ROVI)
|
|
58,10 |
0,86% |
|
57,90 |
58,80 |
57,650 |
63.661 |
3.698.704 |
|
Sacyr (SCYR)
|
|
4,104 |
2,49% |
|
4,060 |
4,124 |
3,982 |
2.177.011 |
8.934.453 |
|
Solaria (SLR)
|
|
15,790 |
1,38% |
|
15,710 |
16,050 |
15,650 |
643.841 |
10.166.249 |
|
Telefonica (TEF)
|
|
3,399 |
2,37% |
|
3,303 |
3,399 |
3,303 |
6.663.091 |
22.647.846 |
|
Unicaja (UNI)
|
|
3,2600 |
1,11% |
|
3,2500 |
3,2740 |
3,226 |
2.326.584 |
7.584.663 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.361 |
0,95% |
hora 17:08 |
|
|
|
|
| Periodo del 16/10/2025 al 15/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/10/2025 al 15/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
361,18% |
| Repsol |
107,20% |
| Deoleo |
74,88% |
| Arcelormittal |
71,48% |
| DIA |
64,11% |
| Banco BBVA |
46,29% |
| CAF FFCC |
45,85% |
| Indra |
45,79% |
| Endesa |
44,72% |
| Acerinox |
43,69% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,17% |
| Soltec Power |
-69,09% |
| Nyesa Valores |
-66,67% |
| Prisa |
-45,03% |
| Amrest Holdings |
-38,89% |
| Ezentis |
-36,50% |
| Edreams |
-34,89% |
| Media Fore |
-30,52% |
| OHL |
-30,39% |
| Ecoener |
-28,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.210 |
0,67% |
17:08 |
| IBEX 35 |
19.361 |
0,95% |
17:08 |
| FTSE100 Londres |
10.882 |
0,38% |
17:08 |
| Dow Jones |
52.380 |
0,38% |
17:08 |
| CAC-40 Paris |
7.963 |
0,36% |
17:08 |
| Nasdaq Com. |
26.432 |
-1,05% |
17:08 |
| Nasdaq 100 |
29.522 |
-1,38% |
17:08 |
| SP500 |
7.725 |
-0,24% |
17:08 |
| Nikkei |
65.324 |
1,39% |
8:30: |
|
|
|
|
|
