IBEX
20.051  0,25%
|
Suben:23 Repiten:1 Bajan:11 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
203,20 |
0,00% |
 |
201,80 |
203,80 |
199,900 |
44.534 |
9.049.308 |
|
Acciona Energia (ANE)
|
|
21,20 |
-1,11% |
 |
21,22 |
21,40 |
21,040 |
123.891 |
2.626.489 |
|
Acerinox (ACX)
|
|
18,360 |
1,38% |
|
18,030 |
18,490 |
18,000 |
726.353 |
13.335.841 |
|
ACS (ACS)
|
|
102,100 |
1,39% |
|
100,700 |
102,600 |
99,750 |
378.311 |
38.625.553 |
|
AENA (AENA)
|
|
25,82 |
0,07% |
|
25,78 |
25,98 |
25,640 |
713.604 |
18.425.255 |
|
Amadeus (AMS)
|
|
57,600 |
0,52% |
|
58,300 |
58,300 |
57,240 |
467.303 |
26.916.652 |
|
Arcelormittal (MTS)
|
|
67,220 |
2,50% |
|
65,400 |
68,380 |
65,380 |
276.564 |
18.590.632 |
|
B. Sabadell (SAB)
|
|
3,7290 |
1,00% |
|
3,6900 |
3,7290 |
3,667 |
10.006.371 |
37.313.757 |
|
B. Santander (SAN)
|
|
12,868 |
-0,26% |
|
12,864 |
12,918 |
12,722 |
11.310.152 |
145.539.035 |
|
Banco BBVA (BBVA)
|
|
25,390 |
-0,03% |
|
25,400 |
25,400 |
24,920 |
5.190.190 |
131.778.924 |
|
Bankinter (BKT)
|
|
16,870 |
-0,23% |
|
16,960 |
16,960 |
16,705 |
809.873 |
13.662.557 |
|
Caixabank (CABK)
|
|
13,515 |
-0,07% |
|
13,525 |
13,550 |
13,330 |
3.515.606 |
47.513.415 |
|
Cellnex (CLNX)
|
|
25,660 |
-1,26% |
|
25,500 |
26,040 |
25,400 |
1.265.952 |
32.484.328 |
|
Colonial (COL)
|
|
5,305 |
0,85% |
|
5,260 |
5,310 |
5,235 |
669.388 |
3.551.103 |
|
Enagas (ENG)
|
|
16,600 |
0,60% |
|
16,460 |
16,610 |
16,380 |
389.209 |
6.460.869 |
|
Endesa (ELE)
|
|
41,220 |
0,04% |
|
41,000 |
41,430 |
40,840 |
701.946 |
28.934.214 |
|
Ferrovial (FER)
|
|
50,000 |
0,38% |
|
49,830 |
50,320 |
49,530 |
715.913 |
35.795.650 |
|
Fluidra (FDR)
|
|
19,050 |
1,00% |
|
18,880 |
19,080 |
18,860 |
185.495 |
3.533.679 |
|
Grifols (GRF)
|
|
9,894 |
-0,34% |
|
9,936 |
10,010 |
9,840 |
1.039.680 |
10.286.593 |
|
Iberdrola (IBE)
|
|
19,890 |
0,70% |
|
19,650 |
19,920 |
19,565 |
5.713.694 |
113.645.373 |
|
Inditex (ITX)
|
|
57,440 |
1,12% |
|
56,940 |
57,880 |
56,880 |
1.126.138 |
64.685.366 |
|
Indra (IDR)
|
|
59,300 |
0,67% |
|
59,100 |
59,860 |
58,460 |
559.778 |
33.194.835 |
|
Int. Airlines (IAG)
|
|
5,0240 |
1,24% |
|
4,9900 |
5,0380 |
4,968 |
3.910.183 |
19.644.759 |
|
Logista (LOG)
|
|
35,280 |
0,28% |
|
35,140 |
35,280 |
34,900 |
103.465 |
3.650.245 |
|
Mapfre (MAP)
|
|
4,510 |
-0,70% |
|
4,546 |
4,550 |
4,502 |
1.187.020 |
5.353.460 |
|
Merlin Proper. (MRL)
|
|
13,260 |
0,15% |
|
13,230 |
13,320 |
13,190 |
793.243 |
10.518.402 |
|
Naturgy Energy (GAS)
|
|
29,740 |
1,50% |
|
29,200 |
29,740 |
28,980 |
1.385.915 |
41.217.112 |
|
Puig (PUIG)
|
|
18,32 |
-0,38% |
|
18,42 |
18,42 |
18,220 |
253.920 |
4.651.814 |
|
Red Electrica (REE)
|
|
14,990 |
0,80% |
|
14,880 |
14,990 |
14,790 |
951.043 |
14.256.134 |
|
Repsol (REP)
|
|
27,740 |
-2,11% |
|
28,050 |
28,240 |
27,510 |
2.400.875 |
66.600.272 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
-0,41% |
|
59,55 |
59,55 |
58,900 |
77.288 |
4.583.178 |
|
Sacyr (SCYR)
|
|
4,306 |
1,03% |
|
4,258 |
4,346 |
4,252 |
3.410.199 |
14.684.316 |
|
Solaria (SLR)
|
|
16,820 |
1,32% |
|
16,600 |
16,960 |
16,410 |
760.916 |
12.798.607 |
|
Telefonica (TEF)
|
|
3,681 |
0,05% |
|
3,683 |
3,692 |
3,641 |
5.532.972 |
20.366.869 |
|
Unicaja (UNI)
|
|
3,6480 |
0,16% |
|
3,6500 |
3,6680 |
3,612 |
2.836.486 |
10.347.500 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.051 |
0,25% |
hora 17:35 |
|
|
|
|
| Periodo del 04/09/2025 al 04/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/09/2025 al 04/09/2026
|
| MEJORES %
|
| Amper |
3.319,45% |
| Prisa |
652,03% |
| Clerhp Estruc. |
357,59% |
| Arcelormittal |
137,27% |
| Deoleo |
113,85% |
| Nextil |
93,66% |
| Repsol |
93,65% |
| Aperam |
85,20% |
| Indra |
76,17% |
| Acerinox |
73,53% |
|
| PEORES %
|
| Tubos Reu. |
-71,80% |
| Bodegas Rioj. |
-70,25% |
| Nyesa Valores |
-61,96% |
| Soltec Power |
-48,69% |
| Edreams |
-38,83% |
| Ezentis |
-37,32% |
| Amrest Holdings |
-31,21% |
| Media Fore |
-26,43% |
| Tubacex |
-25,17% |
| Libertas 7 |
-24,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.379 |
0,26% |
17:38 |
| IBEX 35 |
20.051 |
0,25% |
17:35 |
| FTSE100 Londres |
10.832 |
0,00% |
17:35 |
| Dow Jones |
53.414 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.286 |
0,06% |
17:35 |
| Nasdaq Com. |
26.584 |
1,39% |
21:59 |
| Nasdaq 100 |
29.482 |
1,16% |
21:59 |
| SP500 |
7.717 |
-0,39% |
21:59 |
| Nikkei |
65.038 |
1,28% |
8:30: |
|
|
|
|
|
-0,50%
