IBEX
17.440  0,05%
|
Suben:5 Repiten:21 Bajan:9 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
175,70 |
0,00% |
 |
180,90 |
181,10 |
174,100 |
0 |
18.741.743 |
|
Acciona Energia (ANE)
|
|
20,70 |
0,00% |
|
21,30 |
21,38 |
20,420 |
0 |
11.190.316 |
|
Acerinox (ACX)
|
|
12,620 |
0,00% |
|
12,785 |
12,815 |
12,520 |
1.405.684 |
17.739.732 |
|
ACS (ACS)
|
|
92,650 |
-0,59% |
 |
92,600 |
93,100 |
91,400 |
270.598 |
25.070.904 |
|
AENA (AENA)
|
|
25,20 |
-0,43% |
|
25,22 |
25,42 |
25,160 |
1.008.679 |
25.418.710 |
|
Amadeus (AMS)
|
|
57,760 |
-1,06% |
|
58,140 |
58,500 |
57,400 |
728.900 |
42.101.264 |
|
Arcelormittal (MTS)
|
|
41,600 |
0,00% |
|
41,700 |
41,860 |
41,300 |
0 |
3.608.176 |
|
B. Sabadell (SAB)
|
|
3,1600 |
0,00% |
|
3,1700 |
3,1770 |
3,072 |
0 |
63.003.719 |
|
B. Santander (SAN)
|
|
10,3240 |
-0,03% |
|
10,3000 |
10,4020 |
10,108 |
20.141.061 |
207.936.313 |
|
Banco BBVA (BBVA)
|
|
20,860 |
0,38% |
|
20,660 |
20,920 |
20,400 |
6.241.704 |
130.201.945 |
|
Bankinter (BKT)
|
|
14,280 |
0,00% |
|
14,260 |
14,355 |
14,075 |
0 |
24.454.471 |
|
Caixabank (CABK)
|
|
10,620 |
0,28% |
|
10,540 |
10,680 |
10,405 |
5.367.193 |
56.999.589 |
|
Cellnex (CLNX)
|
|
25,200 |
0,00% |
|
25,750 |
25,760 |
24,900 |
0 |
40.830.804 |
|
Colonial (COL)
|
|
5,065 |
0,00% |
|
5,105 |
5,125 |
5,035 |
0 |
12.323.043 |
|
Enagas (ENG)
|
|
13,550 |
0,25% |
|
13,500 |
13,610 |
13,470 |
716.543 |
9.709.157 |
|
Endesa (ELE)
|
|
30,130 |
0,00% |
|
30,300 |
30,430 |
29,820 |
0 |
23.206.126 |
|
Ferrovial (FER)
|
|
56,680 |
-0,31% |
|
56,740 |
56,940 |
56,280 |
396.276 |
22.460.923 |
|
Fluidra (FDR)
|
|
25,260 |
0,00% |
|
24,980 |
25,420 |
24,680 |
0 |
5.639.724 |
|
Grifols (GRF)
|
|
10,360 |
0,00% |
|
10,465 |
10,500 |
10,215 |
0 |
18.165.710 |
|
Iberdrola (IBE)
|
|
18,335 |
-0,43% |
|
18,460 |
18,460 |
18,270 |
5.511.800 |
101.058.853 |
|
Inditex (ITX)
|
|
55,460 |
-0,07% |
|
55,560 |
55,880 |
55,140 |
1.241.914 |
68.876.550 |
|
Indra (IDR)
|
|
53,850 |
-2,88% |
|
55,650 |
55,650 |
53,050 |
1.015.665 |
54.693.560 |
|
Int. Airlines (IAG)
|
|
4,6800 |
0,00% |
|
4,7080 |
4,7270 |
4,607 |
0 |
25.324.289 |
|
Logista (LOG)
|
|
31,020 |
0,00% |
|
31,400 |
31,460 |
31,020 |
0 |
4.977.810 |
|
Mapfre (MAP)
|
|
3,904 |
0,00% |
|
4,188 |
4,192 |
3,904 |
0 |
41.135.643 |
|
Merlin Proper. (MRL)
|
|
12,250 |
0,24% |
|
12,160 |
12,300 |
12,160 |
957.614 |
11.730.771 |
|
Naturgy Energy (GAS)
|
|
25,740 |
0,00% |
|
25,980 |
26,040 |
25,540 |
0 |
26.071.376 |
|
Puig (PUIG)
|
|
15,64 |
0,00% |
|
15,59 |
15,65 |
15,320 |
0 |
8.125.777 |
|
Red Electrica (REE)
|
|
14,490 |
0,00% |
|
14,790 |
14,830 |
14,470 |
0 |
21.576.464 |
|
Repsol (REP)
|
|
16,140 |
2,76% |
|
15,745 |
16,175 |
15,715 |
4.525.250 |
73.037.535 |
|
Rovi Lab. (ROVI)
|
|
72,10 |
0,00% |
|
71,00 |
72,25 |
69,750 |
0 |
11.432.031 |
|
Sacyr (SCYR)
|
|
3,912 |
0,00% |
|
3,954 |
3,954 |
3,866 |
0 |
7.842.656 |
|
Solaria (SLR)
|
|
16,770 |
0,00% |
|
17,330 |
17,330 |
16,475 |
0 |
14.686.428 |
|
Telefonica (TEF)
|
|
3,236 |
-1,67% |
|
3,290 |
3,316 |
3,236 |
12.403.856 |
40.138.878 |
|
Unicaja (UNI)
|
|
2,7920 |
0,00% |
|
2,8100 |
2,8280 |
2,760 |
0 |
18.918.139 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.440 |
0,06% |
hora 17:35 |
|
|
|
|
| Periodo del 21/01/2025 al 21/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
Suben:10 Rep:103 Bajan:13
|
|
|
|
|
| Periodo del 21/01/2025 al 21/01/2026
|
| MEJORES %
|
| Indra |
188,59% |
| Grenergy |
185,23% |
| Nextil |
132,00% |
| Oryzon Geno |
120,03% |
| B. Santander |
115,55% |
| Tecnicas Reu. |
113,56% |
| Solaria |
112,48% |
| Unicaja |
109,87% |
| DIA |
105,19% |
| Banco BBVA |
99,81% |
|
| PEORES %
|
| AENA |
-87,44% |
| Edreams |
-60,79% |
| Soltec Power |
-48,00% |
| Tubos Reu. |
-46,31% |
| Dchos. Sacyr |
-38,36% |
| Bodegas Rioj. |
-37,74% |
| Ence |
-33,49% |
| Lingotes Esp. |
-24,24% |
| Duro Felguera |
-23,14% |
| Talgo |
-21,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.895 |
-0,51% |
17:38 |
| IBEX 35 |
17.440 |
0,05% |
17:35 |
| FTSE100 Londres |
10.135 |
0,07% |
17:35 |
| Dow Jones |
48.489 |
-1,76% |
21:59 |
| CAC-40 Paris |
8.069 |
0,08% |
17:35 |
| Nasdaq Com. |
23.225 |
1,17% |
21:59 |
| Nasdaq 100 |
25.327 |
1,35% |
21:59 |
| SP500 |
6.877 |
1,17% |
21:59 |
| Nikkei |
52.740 |
-0,47% |
7:30: |
|
|
|
|
|
-0,57%
