IBEX
17.886  -0,66%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
241,20 |
1,08% |
 |
237,80 |
242,00 |
237,200 |
57.177 |
13.791.092 |
|
Acciona Energia (ANE)
|
|
22,64 |
0,98% |
|
22,48 |
22,72 |
22,340 |
158.793 |
3.595.073 |
|
Acerinox (ACX)
|
|
13,270 |
-0,74% |
 |
13,330 |
13,430 |
13,230 |
576.414 |
7.649.013 |
|
ACS (ACS)
|
|
123,900 |
1,39% |
|
121,700 |
124,000 |
120,800 |
312.738 |
38.748.238 |
|
AENA (AENA)
|
|
24,58 |
-1,00% |
|
24,80 |
24,80 |
24,040 |
2.016.878 |
49.574.861 |
|
Amadeus (AMS)
|
|
49,850 |
-2,13% |
|
50,340 |
50,480 |
49,600 |
963.012 |
48.006.148 |
|
Arcelormittal (MTS)
|
|
51,760 |
-0,95% |
|
51,800 |
52,480 |
50,840 |
213.747 |
11.063.544 |
|
B. Sabadell (SAB)
|
|
3,1770 |
-1,54% |
|
3,2220 |
3,2230 |
3,160 |
11.243.134 |
35.719.436 |
|
B. Santander (SAN)
|
|
10,3260 |
-2,12% |
|
10,4740 |
10,4740 |
10,184 |
32.043.007 |
330.876.090 |
|
Banco BBVA (BBVA)
|
|
18,660 |
-2,12% |
|
18,845 |
18,925 |
18,535 |
10.108.561 |
188.625.748 |
|
Bankinter (BKT)
|
|
14,205 |
-2,57% |
|
14,320 |
14,470 |
14,140 |
2.433.346 |
34.565.679 |
|
Caixabank (CABK)
|
|
10,465 |
-1,32% |
|
10,535 |
10,550 |
10,405 |
5.225.406 |
54.683.873 |
|
Cellnex (CLNX)
|
|
28,690 |
1,19% |
|
28,360 |
28,730 |
28,170 |
1.263.023 |
36.236.129 |
|
Colonial (COL)
|
|
5,445 |
-0,99% |
|
5,470 |
5,520 |
5,410 |
1.692.876 |
9.217.709 |
|
Enagas (ENG)
|
|
17,120 |
0,94% |
|
17,090 |
17,210 |
17,020 |
963.820 |
16.500.598 |
|
Endesa (ELE)
|
|
38,600 |
0,59% |
|
38,360 |
38,730 |
38,230 |
505.350 |
19.506.510 |
|
Ferrovial (FER)
|
|
60,020 |
0,63% |
|
59,360 |
60,180 |
58,980 |
587.500 |
35.261.750 |
|
Fluidra (FDR)
|
|
20,960 |
-0,38% |
|
20,900 |
21,140 |
20,900 |
321.787 |
6.744.655 |
|
Grifols (GRF)
|
|
8,950 |
-2,63% |
|
9,100 |
9,162 |
8,950 |
2.793.581 |
25.002.549 |
|
Iberdrola (IBE)
|
|
20,020 |
0,40% |
|
19,850 |
20,110 |
19,770 |
8.322.503 |
166.616.510 |
|
Inditex (ITX)
|
|
53,520 |
0,86% |
|
52,600 |
53,840 |
52,500 |
2.463.710 |
131.857.759 |
|
Indra (IDR)
|
|
52,160 |
-3,40% |
|
53,760 |
53,780 |
51,580 |
992.433 |
51.765.305 |
|
Int. Airlines (IAG)
|
|
4,4150 |
1,07% |
|
4,3280 |
4,4220 |
4,294 |
9.055.970 |
39.982.107 |
|
Logista (LOG)
|
|
32,980 |
0,36% |
|
32,800 |
33,060 |
32,680 |
155.564 |
5.130.500 |
|
Mapfre (MAP)
|
|
4,138 |
-1,14% |
|
4,180 |
4,182 |
4,076 |
2.459.591 |
10.177.787 |
|
Merlin Proper. (MRL)
|
|
15,180 |
0,86% |
|
15,000 |
15,230 |
14,960 |
1.048.173 |
15.911.266 |
|
Naturgy Energy (GAS)
|
|
27,520 |
1,40% |
|
27,280 |
27,540 |
26,840 |
1.342.813 |
36.954.213 |
|
Puig (PUIG)
|
|
18,40 |
0,43% |
|
18,40 |
18,53 |
18,280 |
400.755 |
7.373.891 |
|
Red Electrica (REE)
|
|
14,970 |
1,42% |
|
14,740 |
14,970 |
14,730 |
1.139.602 |
17.059.841 |
|
Repsol (REP)
|
|
21,010 |
-1,03% |
|
21,380 |
21,490 |
20,920 |
2.757.864 |
57.942.722 |
|
Rovi Lab. (ROVI)
|
|
84,90 |
-0,52% |
|
85,25 |
86,15 |
84,250 |
114.823 |
9.748.472 |
|
Sacyr (SCYR)
|
|
4,750 |
0,12% |
|
4,720 |
4,754 |
4,684 |
1.603.223 |
7.615.309 |
|
Solaria (SLR)
|
|
25,750 |
5,44% |
|
24,740 |
25,810 |
24,430 |
1.042.142 |
26.835.156 |
|
Telefonica (TEF)
|
|
3,888 |
2,93% |
|
3,789 |
3,899 |
3,789 |
11.847.637 |
46.063.612 |
|
Unicaja (UNI)
|
|
2,6800 |
-1,68% |
|
2,7220 |
2,7220 |
2,654 |
6.379.607 |
17.097.346 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.886 |
-0,67% |
hora 17:35 |
|
|
|
|
| Periodo del 24/04/2025 al 23/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/04/2025 al 23/04/2026
|
| MEJORES %
|
| Solaria |
277,79% |
| Grenergy |
171,62% |
| Tecnicas Reu. |
149,55% |
| ACS |
133,77% |
| Nextil |
113,08% |
| Clerhp Estruc. |
104,61% |
| Arcelormittal |
102,66% |
| Repsol |
99,05% |
| Elecnor |
97,44% |
| Acciona |
96,90% |
|
| PEORES %
|
| AENA |
-88,59% |
| Tubos Reu. |
-60,79% |
| Edreams |
-52,97% |
| Bodegas Rioj. |
-41,25% |
| Soltec Power |
-38,67% |
| Duro Felguera |
-36,73% |
| Amrest Holdings |
-30,90% |
| Amadeus |
-28,15% |
| Prisa |
-26,43% |
| Airtificial I.S |
-24,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.901 |
-0,49% |
17:38 |
| IBEX 35 |
17.886 |
-0,66% |
17:35 |
| FTSE100 Londres |
10.455 |
-0,20% |
17:35 |
| Dow Jones |
49.310 |
-0,36% |
21:59 |
| CAC-40 Paris |
8.227 |
0,86% |
17:35 |
| Nasdaq Com. |
24.439 |
-0,88% |
21:59 |
| Nasdaq 100 |
26.937 |
0,00% |
23:59 |
| SP500 |
7.138 |
1,04% |
23:59 |
| Nikkei |
59.586 |
0,39% |
8:30: |
|
|
|
|
|
0,86%
