IBEX
19.675  -0,40%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:16:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,80 |
-2,19% |
 |
218,20 |
219,00 |
213,200 |
25.752 |
5.505.777 |
|
Acciona Energia (ANE)
|
|
22,42 |
-1,40% |
|
22,78 |
22,84 |
22,100 |
112.849 |
2.530.074 |
|
Acerinox (ACX)
|
|
17,520 |
0,34% |
 |
17,550 |
17,610 |
17,430 |
131.140 |
2.297.572 |
|
ACS (ACS)
|
|
93,750 |
-2,29% |
|
95,850 |
96,900 |
93,300 |
181.364 |
17.002.875 |
|
AENA (AENA)
|
|
25,90 |
-1,06% |
|
26,20 |
26,28 |
25,820 |
164.858 |
4.269.822 |
|
Amadeus (AMS)
|
|
53,940 |
-1,85% |
|
55,000 |
55,220 |
53,640 |
204.840 |
11.049.069 |
|
Arcelormittal (MTS)
|
|
63,140 |
-1,12% |
|
64,200 |
64,260 |
63,140 |
52.792 |
3.333.286 |
|
B. Sabadell (SAB)
|
|
3,7060 |
0,27% |
|
3,7380 |
3,7470 |
3,675 |
5.983.968 |
22.176.585 |
|
B. Santander (SAN)
|
|
12,688 |
-0,07% |
|
12,784 |
12,820 |
12,622 |
7.699.484 |
97.691.052 |
|
Banco BBVA (BBVA)
|
|
24,970 |
0,12% |
|
25,100 |
25,220 |
24,720 |
1.973.641 |
49.281.815 |
|
Bankinter (BKT)
|
|
16,690 |
0,57% |
|
16,730 |
16,860 |
16,585 |
319.556 |
5.333.389 |
|
Caixabank (CABK)
|
|
13,120 |
1,07% |
|
13,185 |
13,280 |
13,020 |
2.437.342 |
31.977.927 |
|
Cellnex (CLNX)
|
|
25,060 |
-1,06% |
|
25,450 |
25,470 |
24,930 |
408.567 |
10.238.689 |
|
Colonial (COL)
|
|
5,040 |
-0,98% |
|
5,100 |
5,105 |
5,035 |
488.393 |
2.461.500 |
|
Enagas (ENG)
|
|
16,650 |
-0,89% |
|
16,800 |
16,800 |
16,610 |
222.325 |
3.701.711 |
|
Endesa (ELE)
|
|
41,880 |
-1,87% |
|
42,770 |
42,780 |
41,830 |
272.146 |
11.397.474 |
|
Ferrovial (FER)
|
|
48,520 |
-0,77% |
|
49,280 |
49,300 |
48,270 |
233.155 |
11.312.680 |
|
Fluidra (FDR)
|
|
17,910 |
-0,94% |
|
18,160 |
18,160 |
17,880 |
131.783 |
2.360.233 |
|
Grifols (GRF)
|
|
9,474 |
-1,90% |
|
9,620 |
9,660 |
9,474 |
579.989 |
5.494.815 |
|
Iberdrola (IBE)
|
|
20,160 |
-1,03% |
|
20,340 |
20,430 |
20,050 |
2.722.851 |
54.892.676 |
|
Inditex (ITX)
|
|
52,840 |
-0,82% |
|
53,280 |
53,500 |
52,840 |
553.222 |
29.232.250 |
|
Indra (IDR)
|
|
62,380 |
1,49% |
|
61,460 |
62,660 |
61,320 |
349.464 |
21.799.564 |
|
Int. Airlines (IAG)
|
|
5,0220 |
-1,83% |
|
5,1640 |
5,1760 |
5,018 |
2.088.926 |
10.490.586 |
|
Logista (LOG)
|
|
35,840 |
0,11% |
|
35,900 |
35,900 |
35,440 |
46.141 |
1.653.693 |
|
Mapfre (MAP)
|
|
4,356 |
-0,99% |
|
4,432 |
4,432 |
4,322 |
649.993 |
2.831.369 |
|
Merlin Proper. (MRL)
|
|
12,540 |
-0,31% |
|
12,690 |
12,760 |
12,540 |
487.228 |
6.109.839 |
|
Naturgy Energy (GAS)
|
|
29,260 |
-0,74% |
|
29,560 |
29,660 |
29,100 |
393.480 |
11.513.224 |
|
Puig (PUIG)
|
|
17,45 |
-0,62% |
|
17,60 |
17,63 |
17,390 |
124.825 |
2.178.196 |
|
Red Electrica (REE)
|
|
15,150 |
-0,39% |
|
15,230 |
15,230 |
15,110 |
175.454 |
2.658.128 |
|
Repsol (REP)
|
|
30,730 |
3,08% |
|
29,630 |
31,170 |
29,630 |
3.273.674 |
100.600.002 |
|
Rovi Lab. (ROVI)
|
|
59,60 |
0,84% |
|
59,15 |
59,90 |
58,900 |
35.580 |
2.120.568 |
|
Sacyr (SCYR)
|
|
4,098 |
-1,91% |
|
4,188 |
4,198 |
4,096 |
1.268.150 |
5.196.878 |
|
Solaria (SLR)
|
|
16,480 |
-4,40% |
|
17,250 |
17,250 |
16,120 |
1.675.625 |
27.614.300 |
|
Telefonica (TEF)
|
|
3,382 |
-2,64% |
|
3,480 |
3,501 |
3,366 |
12.148.107 |
41.084.897 |
|
Unicaja (UNI)
|
|
3,5980 |
0,84% |
|
3,6000 |
3,6380 |
3,552 |
1.889.972 |
6.800.119 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.675 |
-0,40% |
hora 16:40 |
|
|
|
|
| Periodo del 23/09/2025 al 22/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/09/2025 al 22/09/2026
|
| MEJORES %
|
| Amper |
3.230,94% |
| Prisa |
612,96% |
| Clerhp Estruc. |
370,02% |
| Deoleo |
111,02% |
| Arcelormittal |
108,62% |
| Repsol |
100,88% |
| Arima |
94,77% |
| DIA |
77,57% |
| Indra |
62,33% |
| Endesa |
61,91% |
|
| PEORES %
|
| Tubos Reu. |
-72,35% |
| Bodegas Rioj. |
-69,85% |
| Nyesa Valores |
-64,89% |
| Soltec Power |
-49,62% |
| Edreams |
-47,58% |
| Ezentis |
-35,61% |
| Amrest Holdings |
-33,04% |
| Tubacex |
-32,24% |
| Media Fore |
-29,88% |
| Ecoener |
-25,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.300 |
-0,39% |
16:39 |
| IBEX 35 |
19.675 |
-0,40% |
16:40 |
| FTSE100 Londres |
10.724 |
0,14% |
16:40 |
| Dow Jones |
51.712 |
-0,29% |
16:40 |
| CAC-40 Paris |
8.127 |
-0,33% |
16:40 |
| Nasdaq Com. |
26.943 |
-1,10% |
16:40 |
| Nasdaq 100 |
30.402 |
-1,07% |
16:40 |
| SP500 |
7.718 |
-0,60% |
16:40 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
