IBEX
18.779  -0,55%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:12:08
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,20 |
1,56% |
 |
205,40 |
208,60 |
204,400 |
12.643 |
2.632.272 |
|
Acciona Energia (ANE)
|
|
21,14 |
2,52% |
|
21,02 |
21,18 |
20,600 |
84.030 |
1.776.394 |
|
Acerinox (ACX)
|
|
17,000 |
0,95% |
|
16,950 |
17,010 |
16,800 |
88.677 |
1.507.509 |
|
ACS (ACS)
|
|
91,550 |
0,43% |
|
91,000 |
91,600 |
90,300 |
53.280 |
4.877.784 |
|
AENA (AENA)
|
|
27,16 |
1,41% |
|
26,88 |
27,18 |
26,820 |
144.757 |
3.931.600 |
|
Amadeus (AMS)
|
|
57,180 |
1,41% |
|
56,400 |
57,520 |
56,380 |
61.705 |
3.528.291 |
|
Arcelormittal (MTS)
|
|
54,620 |
2,05% |
|
53,420 |
54,700 |
53,420 |
37.709 |
2.059.665 |
|
B. Sabadell (SAB)
|
|
3,492 |
-0,79% |
 |
3,414 |
3,501 |
3,350 |
6.812.145 |
23.788.010 |
|
B. Santander (SAN)
|
|
10,480 |
-0,29% |
|
10,426 |
10,484 |
10,310 |
9.256.685 |
97.010.058 |
|
Banco BBVA (BBVA)
|
|
21,470 |
-4,36% |
|
21,230 |
21,480 |
21,070 |
5.013.469 |
107.639.179 |
|
Bankinter (BKT)
|
|
14,205 |
-0,69% |
|
14,270 |
14,290 |
14,135 |
145.905 |
2.072.580 |
|
Caixabank (CABK)
|
|
11,230 |
-1,14% |
|
11,320 |
11,330 |
11,115 |
1.910.324 |
21.452.938 |
|
Cellnex (CLNX)
|
|
25,240 |
1,08% |
|
25,180 |
25,310 |
25,050 |
167.259 |
4.221.617 |
|
Colonial (COL)
|
|
5,115 |
-0,19% |
|
5,110 |
5,135 |
5,090 |
243.361 |
1.244.791 |
|
Enagas (ENG)
|
|
17,610 |
-0,39% |
|
17,610 |
17,750 |
17,570 |
425.644 |
7.495.590 |
|
Endesa (ELE)
|
|
43,340 |
0,34% |
|
43,000 |
43,770 |
43,000 |
58.292 |
2.526.375 |
|
Ferrovial (FER)
|
|
50,340 |
2,81% |
|
49,110 |
50,340 |
48,620 |
277.532 |
13.970.960 |
|
Fluidra (FDR)
|
|
18,730 |
0,10% |
|
18,900 |
18,900 |
18,310 |
197.224 |
3.694.005 |
|
Grifols (GRF)
|
|
10,765 |
0,60% |
|
10,690 |
10,790 |
10,675 |
260.660 |
2.806.004 |
|
Iberdrola (IBE)
|
|
22,130 |
0,45% |
|
22,010 |
22,210 |
22,010 |
1.010.779 |
22.368.539 |
|
Inditex (ITX)
|
|
55,880 |
-1,14% |
|
56,400 |
56,560 |
55,640 |
237.743 |
13.285.078 |
|
Indra (IDR)
|
|
65,220 |
3,26% |
|
63,140 |
65,680 |
62,340 |
582.304 |
37.977.866 |
|
Int. Airlines (IAG)
|
|
4,9030 |
1,65% |
|
4,8200 |
4,9040 |
4,820 |
1.074.486 |
5.268.204 |
|
Logista (LOG)
|
|
36,260 |
-0,11% |
|
36,360 |
36,500 |
36,180 |
30.664 |
1.111.876 |
|
Mapfre (MAP)
|
|
4,078 |
-2,11% |
|
4,150 |
4,170 |
4,056 |
749.133 |
3.054.964 |
|
Merlin Proper. (MRL)
|
|
11,700 |
1,47% |
|
11,530 |
11,730 |
11,480 |
541.320 |
6.333.444 |
|
Naturgy Energy (GAS)
|
|
29,820 |
-0,93% |
|
30,380 |
30,560 |
29,780 |
567.980 |
16.937.163 |
|
Puig (PUIG)
|
|
18,95 |
1,49% |
|
18,76 |
19,03 |
18,660 |
94.027 |
1.781.811 |
|
Red Electrica (REE)
|
|
15,280 |
0,00% |
|
15,270 |
15,400 |
15,250 |
208.098 |
3.179.737 |
|
Repsol (REP)
|
|
29,170 |
2,20% |
|
28,900 |
29,540 |
28,350 |
1.011.375 |
29.501.808 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
1,06% |
|
61,40 |
61,95 |
59,350 |
23.800 |
1.474.410 |
|
Sacyr (SCYR)
|
|
4,066 |
0,39% |
|
4,060 |
4,074 |
4,040 |
389.901 |
1.585.337 |
|
Solaria (SLR)
|
|
15,595 |
1,20% |
|
15,405 |
15,695 |
15,405 |
227.400 |
3.546.303 |
|
Telefonica (TEF)
|
|
3,307 |
0,91% |
|
3,281 |
3,317 |
3,271 |
2.595.192 |
8.582.299 |
|
Unicaja (UNI)
|
|
3,1840 |
-1,05% |
|
3,2140 |
3,2140 |
3,160 |
1.734.593 |
5.522.944 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.779 |
-0,56% |
hora 12:08 |
|
|
|
|
| Periodo del 29/10/2025 al 28/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/10/2025 al 28/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
372,94% |
| Repsol |
79,38% |
| Deoleo |
71,00% |
| Berkeley Energi |
63,30% |
| Arcelormittal |
59,24% |
| DIA |
57,94% |
| Acerinox |
43,56% |
| Adolfo Dom. |
42,14% |
| Melia Hotels |
41,87% |
| Endesa |
40,68% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,22% |
| Soltec Power |
-69,96% |
| Nyesa Valores |
-65,48% |
| Prisa |
-45,07% |
| Amrest Holdings |
-38,87% |
| Edreams |
-34,27% |
| Ezentis |
-33,80% |
| Airtificial I.S |
-32,28% |
| Ecoener |
-31,82% |
| Media Fore |
-30,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.184 |
0,26% |
12:08 |
| IBEX 35 |
18.779 |
-0,55% |
12:08 |
| FTSE100 Londres |
10.735 |
0,38% |
12:08 |
| Dow Jones |
52.378 |
0,03% |
23:59 |
| CAC-40 Paris |
7.960 |
0,93% |
12:08 |
| Nasdaq Com. |
26.550 |
0,27% |
20:59 |
| Nasdaq 100 |
29.813 |
0,54% |
20:59 |
| SP500 |
7.723 |
0,59% |
23:59 |
| Nikkei |
64.594 |
1,00% |
7:30: |
|
|
|
|
|
1,07%
