IBEX
17.680  -1,21%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
190,20 |
2,20% |
 |
185,60 |
192,60 |
185,100 |
45.855 |
8.721.621 |
|
Acciona Energia (ANE)
|
|
21,50 |
1,31% |
|
21,28 |
21,68 |
21,240 |
181.437 |
3.900.895 |
|
Acerinox (ACX)
|
|
13,100 |
-4,72% |
 |
13,710 |
13,790 |
12,650 |
3.772.515 |
49.419.946 |
|
ACS (ACS)
|
|
98,350 |
0,45% |
|
97,500 |
99,300 |
96,450 |
120.958 |
11.896.219 |
|
AENA (AENA)
|
|
27,71 |
0,72% |
|
27,50 |
27,88 |
27,480 |
355.791 |
9.858.968 |
|
Amadeus (AMS)
|
|
48,870 |
-0,30% |
|
48,260 |
49,740 |
48,260 |
551.420 |
26.947.895 |
|
Arcelormittal (MTS)
|
|
51,940 |
-0,99% |
|
51,880 |
52,300 |
50,000 |
404.843 |
21.027.545 |
|
B. Sabadell (SAB)
|
|
3,1380 |
-2,09% |
|
3,2020 |
3,2480 |
3,125 |
15.917.817 |
49.950.109 |
|
B. Santander (SAN)
|
|
10,0280 |
-2,62% |
|
10,1920 |
10,3500 |
9,942 |
27.330.964 |
274.074.906 |
|
Banco BBVA (BBVA)
|
|
19,160 |
-3,20% |
|
19,700 |
20,000 |
19,000 |
11.520.513 |
220.733.029 |
|
Bankinter (BKT)
|
|
13,415 |
-3,17% |
|
13,745 |
13,900 |
13,400 |
817.350 |
10.964.750 |
|
Caixabank (CABK)
|
|
10,000 |
-4,67% |
|
10,460 |
10,510 |
9,984 |
8.124.250 |
81.242.500 |
|
Cellnex (CLNX)
|
|
30,010 |
2,28% |
|
29,500 |
30,400 |
29,310 |
1.590.099 |
47.718.870 |
|
Colonial (COL)
|
|
5,220 |
0,09% |
|
5,230 |
5,230 |
5,160 |
1.358.252 |
7.090.075 |
|
Enagas (ENG)
|
|
15,005 |
0,80% |
|
14,810 |
15,015 |
14,685 |
1.331.437 |
19.978.212 |
|
Endesa (ELE)
|
|
31,650 |
-1,61% |
|
32,000 |
32,030 |
31,070 |
482.766 |
15.279.543 |
|
Ferrovial (FER)
|
|
61,380 |
-1,25% |
|
61,760 |
62,120 |
60,420 |
285.588 |
17.529.391 |
|
Fluidra (FDR)
|
|
25,440 |
-1,39% |
|
25,760 |
25,880 |
25,360 |
103.604 |
2.635.685 |
|
Grifols (GRF)
|
|
10,975 |
1,29% |
|
10,840 |
11,020 |
10,735 |
513.842 |
5.639.415 |
|
Iberdrola (IBE)
|
|
20,010 |
0,00% |
|
20,020 |
20,070 |
19,730 |
3.910.285 |
78.244.802 |
|
Inditex (ITX)
|
|
57,240 |
-0,38% |
|
58,000 |
58,020 |
56,900 |
556.097 |
31.830.992 |
|
Indra (IDR)
|
|
51,200 |
0,19% |
|
50,150 |
52,400 |
49,600 |
714.607 |
36.587.878 |
|
Int. Airlines (IAG)
|
|
4,9750 |
0,93% |
|
4,9210 |
5,0380 |
4,921 |
3.157.766 |
15.709.885 |
|
Logista (LOG)
|
|
33,400 |
-0,05% |
|
33,500 |
33,560 |
33,000 |
258.792 |
8.643.652 |
|
Mapfre (MAP)
|
|
3,824 |
1,43% |
|
3,802 |
3,906 |
3,792 |
2.273.362 |
8.693.336 |
|
Merlin Proper. (MRL)
|
|
13,370 |
1,36% |
|
13,230 |
13,440 |
13,060 |
456.460 |
6.102.870 |
|
Naturgy Energy (GAS)
|
|
26,140 |
-0,60% |
|
26,420 |
26,420 |
25,860 |
574.713 |
15.022.997 |
|
Puig (PUIG)
|
|
16,57 |
0,60% |
|
16,30 |
16,59 |
16,160 |
301.092 |
4.989.094 |
|
Red Electrica (REE)
|
|
15,960 |
0,75% |
|
15,800 |
15,990 |
15,660 |
681.907 |
10.883.235 |
|
Repsol (REP)
|
|
16,965 |
1,73% |
|
16,785 |
16,975 |
16,620 |
1.695.450 |
28.763.309 |
|
Rovi Lab. (ROVI)
|
|
77,00 |
-0,58% |
|
77,15 |
78,00 |
76,650 |
114.069 |
8.783.313 |
|
Sacyr (SCYR)
|
|
4,394 |
-0,04% |
|
4,370 |
4,404 |
4,346 |
1.139.692 |
5.007.806 |
|
Solaria (SLR)
|
|
18,440 |
2,30% |
|
18,000 |
18,470 |
17,940 |
551.228 |
10.164.644 |
|
Telefonica (TEF)
|
|
3,680 |
-0,70% |
|
3,720 |
3,722 |
3,652 |
5.802.707 |
21.353.961 |
|
Unicaja (UNI)
|
|
2,6060 |
-1,80% |
|
2,6500 |
2,6720 |
2,586 |
4.670.020 |
12.170.072 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.680 |
-1,21% |
hora 17:30 |
|
|
|
|
| Periodo del 13/02/2025 al 13/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/02/2025 al 13/02/2026
|
| MEJORES %
|
| Indra |
204,35% |
| Grenergy |
168,21% |
| Nextil |
148,07% |
| Solaria |
130,86% |
| DIA |
120,56% |
| Libertas 7 |
112,57% |
| Tecnicas Reu. |
105,08% |
| ACS |
94,46% |
| Arcelormittal |
88,29% |
| Oryzon Geno |
86,39% |
|
| PEORES %
|
| AENA |
-87,43% |
| Soltec Power |
-65,89% |
| Edreams |
-63,57% |
| Tubos Reu. |
-50,63% |
| Bodegas Rioj. |
-35,52% |
| Duro Felguera |
-33,83% |
| Amadeus |
-31,86% |
| Amrest Holdings |
-30,04% |
| HBX Group |
-28,64% |
| Ence |
-26,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.990 |
-0,35% |
17:30 |
| IBEX 35 |
17.680 |
-1,21% |
17:30 |
| FTSE100 Londres |
10.440 |
0,36% |
17:30 |
| Dow Jones |
49.606 |
0,31% |
17:30 |
| CAC-40 Paris |
8.310 |
-0,36% |
17:30 |
| Nasdaq Com. |
22.619 |
0,09% |
17:30 |
| Nasdaq 100 |
24.780 |
0,37% |
17:30 |
| SP500 |
6.854 |
0,31% |
17:30 |
| Nikkei |
57.640 |
-0,01% |
7:30: |
|
|
|
|
|
0,31%
