IBEX
20.215  0,20%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,80 |
0,95% |
 |
208,60 |
212,00 |
208,600 |
8.794 |
1.853.775 |
|
Acciona Energia (ANE)
|
|
20,84 |
0,96% |
|
20,60 |
20,92 |
20,600 |
28.492 |
593.773 |
|
Acerinox (ACX)
|
|
18,270 |
1,33% |
|
18,330 |
18,420 |
18,220 |
111.439 |
2.035.990 |
|
ACS (ACS)
|
|
108,400 |
-0,64% |
 |
109,200 |
109,600 |
108,300 |
29.805 |
3.230.862 |
|
AENA (AENA)
|
|
26,68 |
-0,07% |
|
26,66 |
26,70 |
26,640 |
21.790 |
581.357 |
|
Amadeus (AMS)
|
|
58,140 |
1,82% |
|
57,600 |
58,240 |
57,440 |
98.521 |
5.728.010 |
|
Arcelormittal (MTS)
|
|
64,340 |
0,18% |
|
64,140 |
64,840 |
64,140 |
30.817 |
1.982.765 |
|
B. Sabadell (SAB)
|
|
3,4830 |
0,08% |
|
3,4750 |
3,5000 |
3,474 |
2.658.303 |
9.258.869 |
|
B. Santander (SAN)
|
|
12,876 |
0,18% |
|
12,864 |
12,918 |
12,840 |
1.042.121 |
13.418.349 |
|
Banco BBVA (BBVA)
|
|
24,770 |
0,28% |
|
24,610 |
24,890 |
24,610 |
333.058 |
8.249.846 |
|
Bankinter (BKT)
|
|
16,590 |
0,12% |
|
16,500 |
16,630 |
16,500 |
44.929 |
745.372 |
|
Caixabank (CABK)
|
|
12,945 |
0,03% |
|
12,925 |
12,990 |
12,915 |
177.175 |
2.293.530 |
|
Cellnex (CLNX)
|
|
27,120 |
0,11% |
|
27,100 |
27,430 |
27,090 |
56.813 |
1.540.768 |
|
Colonial (COL)
|
|
5,515 |
-0,09% |
|
5,495 |
5,525 |
5,495 |
60.414 |
333.183 |
|
Enagas (ENG)
|
|
16,740 |
0,41% |
|
16,710 |
16,780 |
16,660 |
28.162 |
471.431 |
|
Endesa (ELE)
|
|
42,130 |
1,00% |
|
41,890 |
42,170 |
41,880 |
43.518 |
1.833.413 |
|
Ferrovial (FER)
|
|
56,540 |
-0,49% |
|
56,560 |
56,860 |
56,520 |
43.401 |
2.453.892 |
|
Fluidra (FDR)
|
|
20,040 |
-0,09% |
|
19,990 |
20,100 |
19,990 |
30.387 |
608.955 |
|
Grifols (GRF)
|
|
10,010 |
0,09% |
|
9,970 |
10,060 |
9,960 |
270.104 |
2.703.741 |
|
Iberdrola (IBE)
|
|
20,650 |
0,43% |
|
20,550 |
20,690 |
20,550 |
236.074 |
4.874.928 |
|
Inditex (ITX)
|
|
59,000 |
-0,16% |
|
58,780 |
59,220 |
58,780 |
167.018 |
9.854.062 |
|
Indra (IDR)
|
|
63,840 |
-0,46% |
|
64,280 |
64,900 |
63,820 |
164.587 |
10.507.234 |
|
Int. Airlines (IAG)
|
|
5,1000 |
-0,07% |
|
5,0760 |
5,1080 |
5,062 |
905.205 |
4.616.545 |
|
Logista (LOG)
|
|
36,340 |
-0,38% |
|
36,480 |
36,480 |
36,300 |
13.525 |
491.498 |
|
Mapfre (MAP)
|
|
4,410 |
0,00% |
|
4,390 |
4,428 |
4,390 |
100.128 |
441.564 |
|
Merlin Proper. (MRL)
|
|
14,560 |
0,06% |
|
14,500 |
14,570 |
14,490 |
76.225 |
1.109.836 |
|
Naturgy Energy (GAS)
|
|
28,900 |
0,97% |
|
28,780 |
28,900 |
28,720 |
109.476 |
3.163.856 |
|
Puig (PUIG)
|
|
16,99 |
0,11% |
|
16,90 |
17,01 |
16,900 |
24.418 |
414.861 |
|
Red Electrica (REE)
|
|
15,360 |
0,32% |
|
15,270 |
15,380 |
15,270 |
29.879 |
458.941 |
|
Repsol (REP)
|
|
26,150 |
1,59% |
|
25,910 |
26,190 |
25,900 |
284.985 |
7.452.357 |
|
Rovi Lab. (ROVI)
|
|
58,40 |
-0,51% |
|
58,70 |
58,70 |
58,400 |
4.025 |
235.060 |
|
Sacyr (SCYR)
|
|
4,518 |
-0,44% |
|
4,520 |
4,536 |
4,504 |
311.070 |
1.405.414 |
|
Solaria (SLR)
|
|
15,960 |
0,94% |
|
15,790 |
15,990 |
15,790 |
94.758 |
1.512.337 |
|
Telefonica (TEF)
|
|
3,645 |
0,24% |
|
3,648 |
3,662 |
3,638 |
591.253 |
2.155.117 |
|
Unicaja (UNI)
|
|
3,5360 |
-0,05% |
|
3,5300 |
3,5500 |
3,526 |
399.772 |
1.413.593 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.215 |
0,21% |
hora 9:55: |
|
|
|
|
| Periodo del 11/08/2025 al 10/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/08/2025 al 10/08/2026
|
| MEJORES %
|
| Amper |
3.504,44% |
| Prisa |
694,02% |
| Clerhp Estruc. |
406,98% |
| Arcelormittal |
125,97% |
| Nextil |
116,22% |
| Repsol |
95,37% |
| Indra |
84,74% |
| Aperam |
78,58% |
| Deoleo |
76,15% |
| ACS |
72,90% |
|
| PEORES %
|
| Tubos Reu. |
-71,35% |
| Bodegas Rioj. |
-66,88% |
| Nyesa Valores |
-52,33% |
| Soltec Power |
-48,06% |
| Edreams |
-36,67% |
| Ezentis |
-36,58% |
| Amrest Holdings |
-29,38% |
| Grifols B |
-22,90% |
| Telefonica |
-22,59% |
| Grifols |
-20,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.534 |
-0,01% |
9:55: |
| IBEX 35 |
20.215 |
0,20% |
9:55: |
| FTSE100 Londres |
10.837 |
-0,23% |
9:55: |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.711 |
-0,17% |
9:55: |
| Nasdaq Com. |
26.605 |
-0,31% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
21:59 |
| SP500 |
7.753 |
-0,05% |
21:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|
-0,28%
