IBEX
20.169  -0,17%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
-2,04% |
 |
214,80 |
214,80 |
210,600 |
76.889 |
16.192.823 |
|
Acciona Energia (ANE)
|
|
21,12 |
-0,65% |
|
21,36 |
21,36 |
21,020 |
114.198 |
2.411.861 |
|
Acerinox (ACX)
|
|
18,270 |
0,71% |
 |
18,160 |
18,430 |
18,040 |
407.221 |
7.439.927 |
|
ACS (ACS)
|
|
109,900 |
-0,72% |
|
111,000 |
111,100 |
109,800 |
363.423 |
39.940.187 |
|
AENA (AENA)
|
|
26,84 |
1,05% |
|
26,60 |
27,06 |
26,600 |
1.424.474 |
38.232.882 |
|
Amadeus (AMS)
|
|
56,560 |
-1,22% |
|
57,400 |
57,780 |
56,560 |
691.525 |
39.112.654 |
|
Arcelormittal (MTS)
|
|
63,680 |
-0,74% |
|
64,220 |
64,520 |
63,680 |
117.965 |
7.512.011 |
|
B. Sabadell (SAB)
|
|
3,5900 |
1,06% |
|
3,5700 |
3,5980 |
3,570 |
32.402.142 |
116.323.689 |
|
B. Santander (SAN)
|
|
12,888 |
-0,18% |
|
12,990 |
13,120 |
12,888 |
16.930.888 |
218.205.284 |
|
Banco BBVA (BBVA)
|
|
24,910 |
0,44% |
|
25,000 |
25,280 |
24,900 |
5.608.988 |
139.719.891 |
|
Bankinter (BKT)
|
|
16,645 |
0,57% |
|
16,620 |
16,865 |
16,620 |
979.744 |
16.307.838 |
|
Caixabank (CABK)
|
|
12,900 |
0,46% |
|
12,920 |
13,045 |
12,900 |
3.427.521 |
44.215.020 |
|
Cellnex (CLNX)
|
|
27,420 |
-0,18% |
|
27,600 |
27,660 |
27,360 |
658.069 |
18.044.251 |
|
Colonial (COL)
|
|
5,605 |
0,08% |
|
5,630 |
5,660 |
5,605 |
614.674 |
3.445.247 |
|
Enagas (ENG)
|
|
16,850 |
0,53% |
|
16,700 |
16,910 |
16,660 |
496.311 |
8.362.840 |
|
Endesa (ELE)
|
|
41,350 |
-0,52% |
|
41,510 |
41,640 |
41,330 |
434.352 |
17.960.455 |
|
Ferrovial (FER)
|
|
56,300 |
-1,60% |
|
57,220 |
57,300 |
56,120 |
642.144 |
36.152.707 |
|
Fluidra (FDR)
|
|
19,650 |
-0,25% |
|
19,790 |
19,880 |
19,650 |
253.501 |
4.981.294 |
|
Grifols (GRF)
|
|
10,150 |
0,74% |
|
10,080 |
10,165 |
10,080 |
766.598 |
7.780.969 |
|
Iberdrola (IBE)
|
|
20,300 |
-1,45% |
|
20,550 |
20,630 |
20,290 |
13.076.575 |
265.454.472 |
|
Inditex (ITX)
|
|
57,880 |
-0,03% |
|
57,840 |
58,540 |
57,840 |
933.170 |
54.011.879 |
|
Indra (IDR)
|
|
64,380 |
-0,61% |
|
64,880 |
65,960 |
64,380 |
1.050.396 |
67.624.494 |
|
Int. Airlines (IAG)
|
|
5,1780 |
0,19% |
|
5,1900 |
5,2420 |
5,164 |
4.204.070 |
21.768.674 |
|
Logista (LOG)
|
|
36,300 |
-0,65% |
|
36,600 |
36,780 |
36,300 |
99.814 |
3.623.248 |
|
Mapfre (MAP)
|
|
4,396 |
-0,09% |
|
4,388 |
4,432 |
4,388 |
1.458.523 |
6.411.667 |
|
Merlin Proper. (MRL)
|
|
14,560 |
0,00% |
|
14,640 |
14,730 |
14,560 |
614.106 |
8.941.383 |
|
Naturgy Energy (GAS)
|
|
29,040 |
0,34% |
|
28,980 |
29,100 |
28,840 |
1.099.123 |
31.918.531 |
|
Puig (PUIG)
|
|
17,18 |
0,58% |
|
17,06 |
17,34 |
17,050 |
530.647 |
9.116.515 |
|
Red Electrica (REE)
|
|
15,240 |
-0,52% |
|
15,320 |
15,370 |
15,240 |
645.036 |
9.830.348 |
|
Repsol (REP)
|
|
26,490 |
1,41% |
|
26,180 |
26,490 |
25,830 |
2.377.788 |
62.987.604 |
|
Rovi Lab. (ROVI)
|
|
58,15 |
0,60% |
|
57,80 |
58,45 |
57,750 |
57.759 |
3.358.685 |
|
Sacyr (SCYR)
|
|
4,536 |
0,04% |
|
4,560 |
4,572 |
4,522 |
1.485.756 |
6.739.389 |
|
Solaria (SLR)
|
|
16,295 |
-1,89% |
|
16,540 |
16,540 |
16,200 |
1.207.335 |
19.673.523 |
|
Telefonica (TEF)
|
|
3,669 |
0,71% |
|
3,640 |
3,681 |
3,640 |
6.343.063 |
23.272.698 |
|
Unicaja (UNI)
|
|
3,5800 |
0,67% |
|
3,5800 |
3,6380 |
3,580 |
4.256.554 |
15.238.463 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.169 |
-0,18% |
hora 17:35 |
|
|
|
|
| Periodo del 14/08/2025 al 13/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/08/2025 al 13/08/2026
|
| MEJORES %
|
| Amper |
3.526,13% |
| Prisa |
722,22% |
| Clerhp Estruc. |
370,18% |
| Nextil |
125,67% |
| Arcelormittal |
119,89% |
| Repsol |
99,17% |
| Indra |
85,11% |
| Aperam |
83,88% |
| Deoleo |
79,18% |
| Acerinox |
71,23% |
|
| PEORES %
|
| Tubos Reu. |
-72,40% |
| Bodegas Rioj. |
-66,34% |
| Nyesa Valores |
-54,55% |
| Soltec Power |
-45,87% |
| Edreams |
-36,54% |
| Ezentis |
-34,08% |
| Libertas 7 |
-28,77% |
| Amrest Holdings |
-25,74% |
| Grifols B |
-23,48% |
| Telefonica |
-23,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.547 |
0,19% |
17:38 |
| IBEX 35 |
20.169 |
-0,17% |
17:35 |
| FTSE100 Londres |
10.770 |
-0,58% |
17:35 |
| Dow Jones |
53.840 |
0,12% |
21:59 |
| CAC-40 Paris |
8.651 |
-0,28% |
17:35 |
| Nasdaq Com. |
26.588 |
0,54% |
23:59 |
| Nasdaq 100 |
30.085 |
1,14% |
21:59 |
| SP500 |
7.749 |
0,26% |
23:59 |
| Nikkei |
67.524 |
0,82% |
8:30: |
|
|
|
|
|
0,19%
