IBEX
20.000  1,11%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
203,20 |
1,85% |
 |
200,00 |
203,20 |
199,500 |
74.380 |
15.114.016 |
|
Acciona Energia (ANE)
|
|
21,44 |
1,51% |
|
20,88 |
21,54 |
20,880 |
154.008 |
3.301.931 |
|
Acerinox (ACX)
|
|
18,110 |
2,83% |
|
17,940 |
18,280 |
17,870 |
927.467 |
16.796.427 |
|
ACS (ACS)
|
|
100,700 |
2,18% |
|
98,700 |
101,000 |
97,550 |
554.279 |
55.815.895 |
|
AENA (AENA)
|
|
25,80 |
0,46% |
|
25,66 |
25,90 |
25,540 |
793.578 |
20.474.312 |
|
Amadeus (AMS)
|
|
57,300 |
1,41% |
|
56,680 |
57,720 |
56,540 |
492.010 |
28.192.173 |
|
Arcelormittal (MTS)
|
|
65,580 |
2,02% |
|
64,900 |
66,020 |
64,580 |
251.030 |
16.462.547 |
|
B. Sabadell (SAB)
|
|
3,6920 |
1,84% |
|
3,6300 |
3,6920 |
3,624 |
12.295.158 |
45.393.723 |
|
B. Santander (SAN)
|
|
12,902 |
1,49% |
|
12,764 |
12,904 |
12,720 |
17.547.729 |
226.400.799 |
|
Banco BBVA (BBVA)
|
|
25,400 |
1,23% |
|
25,120 |
25,400 |
25,060 |
5.682.009 |
144.323.028 |
|
Bankinter (BKT)
|
|
16,910 |
2,26% |
|
16,600 |
16,910 |
16,560 |
1.555.113 |
26.296.960 |
|
Caixabank (CABK)
|
|
13,525 |
2,34% |
|
13,295 |
13,525 |
13,245 |
4.682.559 |
63.331.610 |
|
Cellnex (CLNX)
|
|
25,990 |
1,92% |
|
25,550 |
26,010 |
25,520 |
1.410.714 |
36.664.456 |
|
Colonial (COL)
|
|
5,260 |
0,66% |
|
5,230 |
5,260 |
5,210 |
715.699 |
3.764.576 |
|
Enagas (ENG)
|
|
16,500 |
-0,54% |
 |
16,700 |
16,740 |
16,470 |
499.944 |
8.249.076 |
|
Endesa (ELE)
|
|
41,200 |
0,14% |
|
41,370 |
41,540 |
41,040 |
624.164 |
25.715.556 |
|
Ferrovial (FER)
|
|
49,810 |
0,08% |
|
49,740 |
50,040 |
49,330 |
644.126 |
32.083.916 |
|
Fluidra (FDR)
|
|
18,860 |
-0,21% |
|
18,960 |
19,030 |
18,760 |
219.893 |
4.147.181 |
|
Grifols (GRF)
|
|
9,928 |
0,30% |
|
9,950 |
10,120 |
9,904 |
1.457.201 |
14.467.091 |
|
Iberdrola (IBE)
|
|
19,750 |
0,43% |
|
19,675 |
19,760 |
19,530 |
7.416.443 |
146.474.749 |
|
Inditex (ITX)
|
|
56,800 |
1,13% |
|
56,500 |
56,840 |
55,920 |
1.229.715 |
69.847.812 |
|
Indra (IDR)
|
|
58,900 |
-2,28% |
|
60,520 |
60,520 |
58,000 |
947.142 |
55.786.663 |
|
Int. Airlines (IAG)
|
|
4,9620 |
1,36% |
|
4,9360 |
4,9850 |
4,902 |
5.662.094 |
28.095.310 |
|
Logista (LOG)
|
|
35,180 |
-0,56% |
|
35,400 |
35,460 |
35,060 |
92.068 |
3.238.952 |
|
Mapfre (MAP)
|
|
4,542 |
1,33% |
|
4,492 |
4,558 |
4,488 |
1.446.695 |
6.570.888 |
|
Merlin Proper. (MRL)
|
|
13,240 |
0,22% |
|
13,250 |
13,260 |
13,090 |
886.553 |
11.737.961 |
|
Naturgy Energy (GAS)
|
|
29,300 |
-1,01% |
|
29,800 |
29,900 |
29,120 |
2.033.381 |
59.578.063 |
|
Puig (PUIG)
|
|
18,39 |
0,21% |
|
18,28 |
18,39 |
18,070 |
396.584 |
7.293.179 |
|
Red Electrica (REE)
|
|
14,870 |
-0,26% |
|
14,940 |
14,960 |
14,780 |
691.609 |
10.284.225 |
|
Repsol (REP)
|
|
28,340 |
1,03% |
|
28,250 |
28,540 |
28,020 |
2.986.793 |
84.645.713 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
-0,58% |
|
60,00 |
60,50 |
59,350 |
76.189 |
4.537.054 |
|
Sacyr (SCYR)
|
|
4,262 |
2,40% |
|
4,176 |
4,270 |
4,170 |
4.025.727 |
17.157.648 |
|
Solaria (SLR)
|
|
16,600 |
0,45% |
|
16,520 |
16,750 |
16,325 |
719.778 |
11.948.314 |
|
Telefonica (TEF)
|
|
3,679 |
0,65% |
|
3,664 |
3,707 |
3,651 |
8.764.967 |
32.246.313 |
|
Unicaja (UNI)
|
|
3,6420 |
1,44% |
|
3,6080 |
3,6460 |
3,592 |
2.804.186 |
10.212.845 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.000 |
1,12% |
hora 17:35 |
|
|
|
|
| Periodo del 03/09/2025 al 03/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/09/2025 al 03/09/2026
|
| MEJORES %
|
| Amper |
3.422,73% |
| Prisa |
667,12% |
| Clerhp Estruc. |
344,94% |
| Arcelormittal |
135,05% |
| Deoleo |
112,67% |
| Nextil |
100,36% |
| Repsol |
99,37% |
| Aperam |
79,94% |
| Indra |
77,09% |
| Acerinox |
71,66% |
|
| PEORES %
|
| Tubos Reu. |
-72,29% |
| Bodegas Rioj. |
-70,25% |
| Nyesa Valores |
-63,27% |
| Soltec Power |
-48,69% |
| Ezentis |
-36,49% |
| Edreams |
-34,81% |
| Amrest Holdings |
-29,87% |
| Libertas 7 |
-25,26% |
| Tubacex |
-25,00% |
| Airtificial I.S |
-23,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.363 |
-0,09% |
17:38 |
| IBEX 35 |
20.000 |
1,11% |
17:35 |
| FTSE100 Londres |
10.836 |
0,73% |
17:35 |
| Dow Jones |
53.693 |
1,18% |
20:20 |
| CAC-40 Paris |
8.281 |
-0,25% |
17:35 |
| Nasdaq Com. |
26.633 |
1,58% |
20:20 |
| Nasdaq 100 |
29.527 |
1,31% |
20:20 |
| SP500 |
7.754 |
1,13% |
20:20 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|
-0,17%
