IBEX
18.316  0,30%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,00 |
0,16% |
 |
239,60 |
241,00 |
239,000 |
4.026 |
962.214 |
|
Acciona Energia (ANE)
|
|
22,18 |
1,37% |
|
22,04 |
22,28 |
22,020 |
19.495 |
432.399 |
|
Acerinox (ACX)
|
|
13,690 |
1,33% |
|
13,580 |
13,690 |
13,510 |
74.696 |
1.022.588 |
|
ACS (ACS)
|
|
122,500 |
-0,32% |
 |
123,000 |
123,400 |
122,200 |
26.563 |
3.253.967 |
|
AENA (AENA)
|
|
26,52 |
0,22% |
|
26,52 |
26,66 |
26,480 |
146.078 |
3.873.988 |
|
Amadeus (AMS)
|
|
53,240 |
0,87% |
|
53,140 |
53,780 |
53,040 |
55.660 |
2.963.338 |
|
Arcelormittal (MTS)
|
|
53,160 |
0,49% |
|
52,960 |
53,180 |
52,540 |
33.518 |
1.781.816 |
|
B. Sabadell (SAB)
|
|
3,3180 |
0,18% |
|
3,3290 |
3,3300 |
3,304 |
1.168.581 |
3.877.351 |
|
B. Santander (SAN)
|
|
10,7680 |
0,11% |
|
10,8120 |
10,8140 |
10,738 |
1.911.984 |
20.588.243 |
|
Banco BBVA (BBVA)
|
|
19,590 |
-0,12% |
|
19,700 |
19,740 |
19,515 |
562.824 |
11.025.722 |
|
Bankinter (BKT)
|
|
14,850 |
0,23% |
|
14,845 |
14,875 |
14,800 |
80.436 |
1.194.474 |
|
Caixabank (CABK)
|
|
10,815 |
0,60% |
|
10,800 |
10,830 |
10,750 |
288.868 |
3.124.107 |
|
Cellnex (CLNX)
|
|
28,830 |
0,45% |
|
28,600 |
28,980 |
28,500 |
77.998 |
2.248.682 |
|
Colonial (COL)
|
|
5,520 |
0,63% |
|
5,500 |
5,530 |
5,500 |
54.301 |
299.741 |
|
Enagas (ENG)
|
|
16,810 |
1,08% |
|
16,630 |
16,900 |
16,630 |
215.760 |
3.626.925 |
|
Endesa (ELE)
|
|
37,920 |
0,90% |
|
37,600 |
38,030 |
37,600 |
70.735 |
2.682.271 |
|
Ferrovial (FER)
|
|
60,840 |
0,49% |
|
60,820 |
61,040 |
60,780 |
21.036 |
1.279.830 |
|
Fluidra (FDR)
|
|
21,620 |
1,02% |
|
21,600 |
21,680 |
21,540 |
39.490 |
853.773 |
|
Grifols (GRF)
|
|
9,404 |
0,32% |
|
9,380 |
9,428 |
9,368 |
197.006 |
1.852.644 |
|
Iberdrola (IBE)
|
|
19,920 |
0,25% |
|
19,825 |
19,925 |
19,825 |
399.698 |
7.961.984 |
|
Inditex (ITX)
|
|
54,700 |
0,69% |
|
54,460 |
54,820 |
54,440 |
66.902 |
3.659.539 |
|
Indra (IDR)
|
|
54,940 |
0,25% |
|
55,000 |
55,580 |
54,680 |
274.162 |
15.062.460 |
|
Int. Airlines (IAG)
|
|
4,6420 |
0,78% |
|
4,6130 |
4,6530 |
4,612 |
1.106.062 |
5.134.339 |
|
Logista (LOG)
|
|
33,140 |
1,34% |
|
32,860 |
33,160 |
32,860 |
28.224 |
935.343 |
|
Mapfre (MAP)
|
|
4,276 |
0,37% |
|
4,268 |
4,278 |
4,252 |
189.848 |
811.790 |
|
Merlin Proper. (MRL)
|
|
15,210 |
0,19% |
|
15,200 |
15,280 |
15,110 |
59.768 |
909.071 |
|
Naturgy Energy (GAS)
|
|
26,720 |
0,37% |
|
26,840 |
26,940 |
26,680 |
118.300 |
3.160.976 |
|
Puig (PUIG)
|
|
18,32 |
3,50% |
|
17,85 |
18,33 |
17,850 |
309.946 |
5.678.210 |
|
Red Electrica (REE)
|
|
15,090 |
0,19% |
|
15,020 |
15,140 |
15,020 |
69.179 |
1.043.911 |
|
Repsol (REP)
|
|
20,230 |
0,39% |
|
20,180 |
20,300 |
20,000 |
445.563 |
9.013.739 |
|
Rovi Lab. (ROVI)
|
|
85,90 |
0,40% |
|
85,80 |
86,10 |
85,700 |
10.132 |
870.338 |
|
Sacyr (SCYR)
|
|
4,878 |
1,58% |
|
4,842 |
4,896 |
4,842 |
368.290 |
1.796.518 |
|
Solaria (SLR)
|
|
23,690 |
0,33% |
|
23,760 |
24,020 |
23,680 |
123.712 |
2.930.737 |
|
Telefonica (TEF)
|
|
3,919 |
0,95% |
|
3,894 |
3,922 |
3,884 |
793.214 |
3.108.605 |
|
Unicaja (UNI)
|
|
2,7500 |
0,10% |
|
2,7640 |
2,7740 |
2,742 |
1.970.629 |
5.419.229 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.316 |
0,30% |
hora 9:55: |
|
|
|
|
| Periodo del 21/04/2025 al 20/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/04/2025 al 20/04/2026
|
| MEJORES %
|
| Solaria |
261,34% |
| Grenergy |
157,11% |
| Tecnicas Reu. |
144,56% |
| ACS |
139,11% |
| Arcelormittal |
121,90% |
| Nextil |
112,92% |
| Acciona |
105,51% |
| Elecnor |
103,42% |
| Indra |
98,98% |
| Repsol |
95,16% |
|
| PEORES %
|
| AENA |
-87,86% |
| Tubos Reu. |
-58,47% |
| Edreams |
-48,26% |
| Bodegas Rioj. |
-43,18% |
| Duro Felguera |
-41,62% |
| Soltec Power |
-38,36% |
| Ezentis |
-33,77% |
| Amrest Holdings |
-30,90% |
| Airtificial I.S |
-29,84% |
| Amadeus |
-22,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.998 |
0,26% |
9:55: |
| IBEX 35 |
18.316 |
0,30% |
9:55: |
| FTSE100 Londres |
10.626 |
0,15% |
9:55: |
| Dow Jones |
49.443 |
0,00% |
21:59 |
| CAC-40 Paris |
8.331 |
0,00% |
9:55: |
| Nasdaq Com. |
24.468 |
0,00% |
23:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.110 |
-0,22% |
21:59 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|
-0,11%
