IBEX
19.824  -0,55%
|
Suben:13 Repiten:2 Bajan:20 |
|
|
Hora:16:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,40 |
-0,47% |
 |
210,00 |
211,00 |
207,600 |
22.612 |
4.734.952 |
|
Acciona Energia (ANE)
|
|
20,84 |
-0,57% |
|
20,86 |
21,10 |
20,720 |
79.901 |
1.665.136 |
|
Acerinox (ACX)
|
|
17,490 |
-0,05% |
|
17,580 |
17,710 |
17,430 |
277.749 |
4.857.830 |
|
ACS (ACS)
|
|
106,600 |
-1,20% |
|
108,200 |
108,700 |
105,800 |
168.563 |
17.968.815 |
|
AENA (AENA)
|
|
26,52 |
1,22% |
 |
26,12 |
26,52 |
26,120 |
151.208 |
4.010.036 |
|
Amadeus (AMS)
|
|
56,840 |
0,60% |
|
56,140 |
56,900 |
55,880 |
98.169 |
5.579.925 |
|
Arcelormittal (MTS)
|
|
62,240 |
0,74% |
|
62,420 |
63,320 |
61,840 |
96.734 |
6.020.724 |
|
B. Sabadell (SAB)
|
|
3,6010 |
-1,31% |
|
3,6410 |
3,6630 |
3,581 |
10.188.993 |
36.690.563 |
|
B. Santander (SAN)
|
|
12,158 |
-2,37% |
|
12,442 |
12,446 |
12,154 |
16.836.424 |
204.697.242 |
|
Banco BBVA (BBVA)
|
|
24,700 |
-0,72% |
|
24,930 |
24,980 |
24,680 |
3.375.663 |
83.378.876 |
|
Bankinter (BKT)
|
|
16,470 |
-1,52% |
|
16,700 |
16,770 |
16,430 |
255.629 |
4.210.209 |
|
Caixabank (CABK)
|
|
12,710 |
-1,92% |
|
12,975 |
13,010 |
12,670 |
1.586.303 |
20.161.911 |
|
Cellnex (CLNX)
|
|
26,450 |
-0,37% |
|
26,090 |
26,510 |
25,730 |
647.376 |
17.123.095 |
|
Colonial (COL)
|
|
5,390 |
-0,55% |
|
5,440 |
5,440 |
5,310 |
678.038 |
3.654.624 |
|
Enagas (ENG)
|
|
16,840 |
-0,11% |
|
16,910 |
16,940 |
16,830 |
159.321 |
2.682.965 |
|
Endesa (ELE)
|
|
41,310 |
-0,09% |
|
41,390 |
41,610 |
41,240 |
124.863 |
5.158.090 |
|
Ferrovial (FER)
|
|
55,120 |
0,69% |
|
55,100 |
55,600 |
54,860 |
141.890 |
7.820.976 |
|
Fluidra (FDR)
|
|
19,090 |
1,21% |
|
18,900 |
19,120 |
18,860 |
223.326 |
4.263.293 |
|
Grifols (GRF)
|
|
10,105 |
3,57% |
|
9,750 |
10,110 |
9,650 |
1.095.200 |
11.066.996 |
|
Iberdrola (IBE)
|
|
20,110 |
-0,54% |
|
20,170 |
20,240 |
20,090 |
2.150.935 |
43.255.302 |
|
Inditex (ITX)
|
|
58,260 |
2,10% |
|
57,140 |
58,640 |
57,080 |
570.929 |
33.262.323 |
|
Indra (IDR)
|
|
61,520 |
-2,00% |
|
62,700 |
63,620 |
61,160 |
642.897 |
39.551.023 |
|
Int. Airlines (IAG)
|
|
4,9860 |
0,12% |
|
5,0040 |
5,0480 |
4,955 |
2.789.580 |
13.908.845 |
|
Logista (LOG)
|
|
36,120 |
0,00% |
|
36,040 |
36,360 |
36,000 |
62.712 |
2.265.157 |
|
Mapfre (MAP)
|
|
4,352 |
-1,18% |
|
4,394 |
4,420 |
4,352 |
534.385 |
2.325.643 |
|
Merlin Proper. (MRL)
|
|
13,850 |
-1,98% |
|
14,120 |
14,130 |
13,850 |
356.213 |
4.933.550 |
|
Naturgy Energy (GAS)
|
|
29,600 |
0,00% |
|
29,560 |
29,780 |
29,560 |
354.950 |
10.506.520 |
|
Puig (PUIG)
|
|
17,11 |
1,78% |
|
16,81 |
17,16 |
16,740 |
106.656 |
1.824.884 |
|
Red Electrica (REE)
|
|
15,130 |
-0,39% |
|
15,190 |
15,220 |
15,120 |
126.914 |
1.920.208 |
|
Repsol (REP)
|
|
27,360 |
-0,43% |
|
27,580 |
27,800 |
27,330 |
965.040 |
26.403.494 |
|
Rovi Lab. (ROVI)
|
|
59,75 |
3,01% |
|
58,10 |
61,00 |
57,650 |
225.206 |
13.456.058 |
|
Sacyr (SCYR)
|
|
4,492 |
1,12% |
|
4,444 |
4,532 |
4,428 |
1.064.642 |
4.782.371 |
|
Solaria (SLR)
|
|
16,945 |
1,71% |
|
17,100 |
17,390 |
16,905 |
1.002.200 |
16.982.279 |
|
Telefonica (TEF)
|
|
3,690 |
0,27% |
|
3,678 |
3,701 |
3,655 |
2.868.098 |
10.583.281 |
|
Unicaja (UNI)
|
|
3,5220 |
-1,89% |
|
3,5940 |
3,5940 |
3,516 |
1.789.763 |
6.303.545 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.824 |
-0,56% |
hora 16:55 |
|
|
|
|
| Periodo del 19/08/2025 al 18/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/08/2025 al 18/08/2026
|
| MEJORES %
|
| Amper |
3.498,13% |
| Prisa |
672,73% |
| Clerhp Estruc. |
393,27% |
| Nextil |
108,55% |
| Arcelormittal |
106,69% |
| Repsol |
104,16% |
| Deoleo |
103,30% |
| Indra |
88,30% |
| Aperam |
71,07% |
| ACS |
64,23% |
|
| PEORES %
|
| Tubos Reu. |
-72,13% |
| Bodegas Rioj. |
-68,31% |
| Nyesa Valores |
-54,76% |
| Soltec Power |
-47,43% |
| Edreams |
-40,68% |
| Libertas 7 |
-36,40% |
| Ezentis |
-36,20% |
| Amrest Holdings |
-29,01% |
| Grifols B |
-24,35% |
| Telefonica |
-24,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.453 |
-0,22% |
16:55 |
| IBEX 35 |
19.824 |
-0,55% |
16:55 |
| FTSE100 Londres |
10.747 |
0,17% |
16:55 |
| Dow Jones |
53.606 |
0,49% |
16:55 |
| CAC-40 Paris |
8.517 |
0,09% |
16:55 |
| Nasdaq Com. |
26.387 |
0,36% |
16:55 |
| Nasdaq 100 |
29.502 |
0,03% |
16:55 |
| SP500 |
7.734 |
0,54% |
16:55 |
| Nikkei |
67.461 |
-2,54% |
8:30: |
|
|
|
|
|
0,59%
