IBEX
17.892  0,01%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:11:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,20 |
0,78% |
 |
256,00 |
259,20 |
255,600 |
8.602 |
2.221.036 |
|
Acciona Energia (ANE)
|
|
23,86 |
3,02% |
|
23,50 |
23,96 |
23,400 |
120.313 |
2.870.668 |
|
Acerinox (ACX)
|
|
14,640 |
0,82% |
|
14,640 |
14,650 |
14,410 |
156.465 |
2.290.647 |
|
ACS (ACS)
|
|
135,900 |
-0,94% |
 |
137,100 |
137,200 |
135,400 |
57.782 |
7.852.573 |
|
AENA (AENA)
|
|
23,36 |
-1,10% |
|
23,52 |
23,60 |
23,220 |
174.537 |
4.077.184 |
|
Amadeus (AMS)
|
|
51,580 |
-0,38% |
|
51,800 |
52,420 |
51,320 |
148.792 |
7.674.691 |
|
Arcelormittal (MTS)
|
|
52,420 |
0,38% |
|
52,000 |
52,660 |
51,600 |
42.195 |
2.211.861 |
|
B. Sabadell (SAB)
|
|
3,3440 |
0,75% |
|
3,3400 |
3,3570 |
3,327 |
3.761.455 |
12.578.305 |
|
B. Santander (SAN)
|
|
10,5000 |
0,32% |
|
10,4560 |
10,5260 |
10,388 |
2.419.344 |
25.403.112 |
|
Banco BBVA (BBVA)
|
|
19,040 |
0,60% |
|
18,940 |
19,125 |
18,865 |
1.184.755 |
22.557.735 |
|
Bankinter (BKT)
|
|
14,080 |
0,39% |
|
14,030 |
14,165 |
14,020 |
53.919 |
759.179 |
|
Caixabank (CABK)
|
|
10,870 |
0,50% |
|
10,860 |
10,935 |
10,830 |
706.723 |
7.682.079 |
|
Cellnex (CLNX)
|
|
28,220 |
0,17% |
|
28,040 |
28,410 |
28,000 |
218.587 |
6.168.525 |
|
Colonial (COL)
|
|
5,445 |
-0,18% |
|
5,450 |
5,460 |
5,410 |
123.887 |
674.564 |
|
Enagas (ENG)
|
|
16,570 |
0,30% |
|
16,520 |
16,630 |
16,480 |
105.731 |
1.751.962 |
|
Endesa (ELE)
|
|
36,430 |
0,66% |
|
36,310 |
36,530 |
36,160 |
82.519 |
3.006.167 |
|
Ferrovial (FER)
|
|
59,860 |
-0,06% |
|
59,600 |
59,860 |
59,080 |
62.731 |
3.755.077 |
|
Fluidra (FDR)
|
|
19,180 |
-0,26% |
|
19,260 |
19,270 |
19,000 |
121.867 |
2.337.409 |
|
Grifols (GRF)
|
|
8,772 |
-1,87% |
|
8,930 |
9,008 |
8,772 |
740.499 |
6.495.657 |
|
Iberdrola (IBE)
|
|
19,330 |
-0,64% |
|
19,415 |
19,470 |
19,260 |
1.045.584 |
20.211.138 |
|
Inditex (ITX)
|
|
50,460 |
-1,67% |
|
51,240 |
51,260 |
50,400 |
231.425 |
11.677.705 |
|
Indra (IDR)
|
|
49,450 |
-2,07% |
|
50,600 |
50,760 |
49,180 |
448.520 |
22.179.314 |
|
Int. Airlines (IAG)
|
|
4,7070 |
5,53% |
|
4,6510 |
4,7290 |
4,579 |
12.338.121 |
58.075.535 |
|
Logista (LOG)
|
|
31,800 |
0,31% |
|
31,700 |
31,820 |
31,600 |
44.179 |
1.404.892 |
|
Mapfre (MAP)
|
|
4,222 |
1,39% |
|
4,172 |
4,226 |
4,162 |
268.349 |
1.132.969 |
|
Merlin Proper. (MRL)
|
|
14,650 |
-0,61% |
|
14,730 |
14,730 |
14,600 |
130.378 |
1.910.037 |
|
Naturgy Energy (GAS)
|
|
26,740 |
0,00% |
|
26,700 |
26,820 |
26,580 |
77.607 |
2.075.211 |
|
Puig (PUIG)
|
|
17,64 |
1,37% |
|
17,34 |
17,73 |
17,340 |
294.295 |
5.191.363 |
|
Red Electrica (REE)
|
|
14,570 |
-0,06% |
|
14,530 |
14,630 |
14,510 |
191.697 |
2.793.025 |
|
Repsol (REP)
|
|
22,170 |
0,54% |
|
22,200 |
22,350 |
22,040 |
589.868 |
13.077.373 |
|
Rovi Lab. (ROVI)
|
|
63,15 |
0,47% |
|
63,15 |
63,75 |
62,350 |
50.152 |
3.167.098 |
|
Sacyr (SCYR)
|
|
4,728 |
-0,25% |
|
4,738 |
4,740 |
4,706 |
216.835 |
1.025.195 |
|
Solaria (SLR)
|
|
24,140 |
-0,04% |
|
24,060 |
24,320 |
24,060 |
88.886 |
2.145.708 |
|
Telefonica (TEF)
|
|
3,911 |
0,87% |
|
3,874 |
3,924 |
3,864 |
1.684.293 |
6.587.269 |
|
Unicaja (UNI)
|
|
2,7680 |
0,28% |
|
2,7600 |
2,7780 |
2,750 |
696.168 |
1.926.993 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.892 |
0,01% |
hora 11:20 |
|
|
|
|
| Periodo del 09/05/2025 al 08/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/05/2025 al 08/05/2026
|
| MEJORES %
|
| Solaria |
277,34% |
| ACS |
143,69% |
| Grenergy |
134,63% |
| Clerhp Estruc. |
114,29% |
| Tecnicas Reu. |
112,85% |
| Acciona |
103,49% |
| Nextil |
101,35% |
| Arcelormittal |
95,87% |
| Repsol |
95,74% |
| Libertas 7 |
94,01% |
|
| PEORES %
|
| AENA |
-89,69% |
| Tubos Reu. |
-74,32% |
| Edreams |
-54,60% |
| Bodegas Rioj. |
-48,28% |
| Soltec Power |
-47,12% |
| Duro Felguera |
-40,92% |
| Ezentis |
-37,29% |
| Amrest Holdings |
-35,90% |
| Nyesa Valores |
-32,89% |
| HBX Group |
-28,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.885 |
-0,45% |
11:20 |
| IBEX 35 |
17.892 |
0,01% |
11:20 |
| FTSE100 Londres |
10.247 |
0,13% |
11:20 |
| Dow Jones |
49.609 |
0,02% |
23:59 |
| CAC-40 Paris |
8.034 |
-0,96% |
11:20 |
| Nasdaq Com. |
26.247 |
1,70% |
23:59 |
| Nasdaq 100 |
29.235 |
2,34% |
23:59 |
| SP500 |
7.399 |
0,84% |
23:59 |
| Nikkei |
62.408 |
-0,48% |
8:30: |
|
|
|
|
|
-0,37%
