IBEX
17.857  1,04%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:12:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
191,00 |
0,68% |
 |
190,00 |
194,90 |
189,600 |
12.697 |
2.425.127 |
|
Acciona Energia (ANE)
|
|
21,52 |
0,09% |
|
21,66 |
21,76 |
21,460 |
40.840 |
878.876 |
|
Acerinox (ACX)
|
|
13,280 |
1,21% |
|
13,110 |
13,400 |
13,020 |
374.089 |
4.967.901 |
|
ACS (ACS)
|
|
101,500 |
3,25% |
|
100,100 |
101,600 |
99,650 |
170.591 |
17.314.986 |
|
AENA (AENA)
|
|
28,19 |
1,80% |
|
27,93 |
28,21 |
27,810 |
182.973 |
5.158.008 |
|
Amadeus (AMS)
|
|
48,600 |
-0,49% |
 |
49,190 |
49,210 |
48,410 |
207.023 |
10.061.317 |
|
Arcelormittal (MTS)
|
|
52,560 |
0,88% |
|
51,100 |
52,900 |
51,100 |
59.895 |
3.148.081 |
|
B. Sabadell (SAB)
|
|
3,1670 |
1,34% |
|
3,1650 |
3,1920 |
3,158 |
5.770.281 |
18.274.479 |
|
B. Santander (SAN)
|
|
10,3020 |
2,67% |
|
10,1740 |
10,3900 |
10,174 |
7.740.213 |
79.739.674 |
|
Banco BBVA (BBVA)
|
|
19,450 |
1,75% |
|
19,300 |
19,505 |
19,280 |
1.841.384 |
35.814.918 |
|
Bankinter (BKT)
|
|
13,560 |
1,08% |
|
13,550 |
13,695 |
13,545 |
226.893 |
3.076.669 |
|
Caixabank (CABK)
|
|
10,135 |
1,19% |
|
10,110 |
10,255 |
10,100 |
1.966.907 |
19.934.602 |
|
Cellnex (CLNX)
|
|
30,050 |
0,40% |
|
29,740 |
30,060 |
29,550 |
332.306 |
9.985.795 |
|
Colonial (COL)
|
|
5,225 |
0,19% |
|
5,265 |
5,265 |
5,205 |
516.869 |
2.700.640 |
|
Enagas (ENG)
|
|
14,980 |
-0,26% |
|
14,980 |
15,000 |
14,810 |
324.413 |
4.859.706 |
|
Endesa (ELE)
|
|
31,500 |
-0,37% |
|
31,580 |
31,580 |
31,130 |
126.986 |
4.000.059 |
|
Ferrovial (FER)
|
|
61,600 |
0,52% |
|
61,680 |
61,760 |
61,160 |
97.855 |
6.027.868 |
|
Fluidra (FDR)
|
|
25,200 |
-0,70% |
|
25,360 |
25,360 |
25,080 |
30.317 |
763.988 |
|
Grifols (GRF)
|
|
10,990 |
0,36% |
|
11,000 |
11,030 |
10,930 |
181.486 |
1.994.531 |
|
Iberdrola (IBE)
|
|
20,050 |
-0,04% |
|
19,920 |
20,150 |
19,840 |
1.781.448 |
35.718.032 |
|
Inditex (ITX)
|
|
57,140 |
0,14% |
|
57,000 |
57,220 |
56,840 |
171.609 |
9.805.738 |
|
Indra (IDR)
|
|
51,800 |
1,36% |
|
52,000 |
52,500 |
51,750 |
265.200 |
13.737.360 |
|
Int. Airlines (IAG)
|
|
5,0220 |
0,84% |
|
5,0400 |
5,0660 |
5,018 |
1.157.446 |
5.812.693 |
|
Logista (LOG)
|
|
33,180 |
-0,47% |
|
33,360 |
33,440 |
33,180 |
116.264 |
3.857.639 |
|
Mapfre (MAP)
|
|
3,884 |
1,56% |
|
3,850 |
3,890 |
3,838 |
854.374 |
3.318.388 |
|
Merlin Proper. (MRL)
|
|
13,390 |
0,37% |
|
13,360 |
13,460 |
13,260 |
200.007 |
2.678.093 |
|
Naturgy Energy (GAS)
|
|
26,060 |
-0,22% |
|
26,080 |
26,140 |
25,920 |
98.771 |
2.573.972 |
|
Puig (PUIG)
|
|
16,49 |
-0,78% |
|
16,50 |
16,59 |
16,450 |
87.967 |
1.450.575 |
|
Red Electrica (REE)
|
|
15,910 |
-0,43% |
|
15,880 |
15,960 |
15,820 |
188.366 |
2.996.903 |
|
Repsol (REP)
|
|
17,155 |
0,97% |
|
17,000 |
17,155 |
16,930 |
665.739 |
11.420.752 |
|
Rovi Lab. (ROVI)
|
|
77,15 |
0,19% |
|
77,20 |
77,45 |
76,250 |
19.215 |
1.482.437 |
|
Sacyr (SCYR)
|
|
4,418 |
0,40% |
|
4,410 |
4,444 |
4,396 |
520.981 |
2.301.694 |
|
Solaria (SLR)
|
|
18,340 |
0,05% |
|
18,495 |
18,640 |
18,260 |
160.626 |
2.945.880 |
|
Telefonica (TEF)
|
|
3,675 |
0,10% |
|
3,671 |
3,686 |
3,644 |
1.496.103 |
5.498.178 |
|
Unicaja (UNI)
|
|
2,6200 |
0,46% |
|
2,6260 |
2,6500 |
2,620 |
1.682.562 |
4.408.312 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.857 |
1,05% |
hora 12:10 |
|
|
|
|
| Periodo del 14/02/2025 al 13/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/02/2025 al 13/02/2026
|
| MEJORES %
|
| Indra |
202,55% |
| Grenergy |
167,18% |
| Nextil |
144,02% |
| Solaria |
136,52% |
| DIA |
121,79% |
| Libertas 7 |
121,43% |
| Tecnicas Reu. |
105,73% |
| ACS |
96,60% |
| Arcelormittal |
91,40% |
| Oryzon Geno |
87,72% |
|
| PEORES %
|
| AENA |
-87,43% |
| Soltec Power |
-65,89% |
| Edreams |
-64,35% |
| Tubos Reu. |
-52,16% |
| Duro Felguera |
-36,69% |
| Bodegas Rioj. |
-35,52% |
| Amadeus |
-32,39% |
| HBX Group |
-31,14% |
| Ence |
-27,03% |
| Amrest Holdings |
-26,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.997 |
0,19% |
12:10 |
| IBEX 35 |
17.857 |
1,04% |
12:10 |
| FTSE100 Londres |
10.465 |
0,17% |
12:10 |
| Dow Jones |
49.501 |
0,09% |
21:59 |
| CAC-40 Paris |
8.329 |
0,21% |
12:10 |
| Nasdaq Com. |
22.597 |
-2,03% |
21:59 |
| Nasdaq 100 |
24.688 |
-2,03% |
23:59 |
| SP500 |
6.836 |
0,04% |
23:59 |
| Nikkei |
56.818 |
-0,21% |
7:30: |
|
|
|
|
|
