IBEX
19.290  -0,34%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:16:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,00 |
0,23% |
 |
249,80 |
254,00 |
248,400 |
11.934 |
3.007.368 |
|
Acciona Energia (ANE)
|
|
21,82 |
0,18% |
|
21,74 |
21,96 |
21,360 |
85.271 |
1.860.613 |
|
Acerinox (ACX)
|
|
16,330 |
0,98% |
|
16,150 |
16,440 |
16,080 |
350.828 |
5.729.021 |
|
ACS (ACS)
|
|
120,700 |
0,75% |
|
120,600 |
122,500 |
119,500 |
116.764 |
14.093.414 |
|
AENA (AENA)
|
|
26,28 |
-0,83% |
 |
26,50 |
26,58 |
26,180 |
258.890 |
6.803.629 |
|
Amadeus (AMS)
|
|
50,160 |
0,88% |
|
49,500 |
50,340 |
48,840 |
214.363 |
10.752.448 |
|
Arcelormittal (MTS)
|
|
58,920 |
0,30% |
|
58,840 |
59,620 |
58,020 |
73.542 |
4.333.094 |
|
B. Sabadell (SAB)
|
|
3,1980 |
0,56% |
|
3,1810 |
3,2090 |
3,158 |
7.525.620 |
24.066.932 |
|
B. Santander (SAN)
|
|
11,972 |
-0,10% |
|
11,926 |
12,036 |
11,782 |
9.120.570 |
109.191.464 |
|
Banco BBVA (BBVA)
|
|
22,300 |
-1,19% |
|
22,390 |
22,420 |
22,160 |
3.794.183 |
84.610.280 |
|
Bankinter (BKT)
|
|
15,555 |
0,41% |
|
15,540 |
15,620 |
15,360 |
332.899 |
5.178.243 |
|
Caixabank (CABK)
|
|
12,345 |
-1,20% |
|
12,450 |
12,470 |
12,300 |
1.442.121 |
17.802.983 |
|
Cellnex (CLNX)
|
|
25,000 |
-0,03% |
|
24,600 |
25,060 |
24,330 |
250.819 |
6.270.475 |
|
Colonial (COL)
|
|
5,450 |
0,18% |
|
5,435 |
5,450 |
5,365 |
354.591 |
1.932.520 |
|
Enagas (ENG)
|
|
16,760 |
-0,88% |
|
16,890 |
16,890 |
16,720 |
206.594 |
3.462.515 |
|
Endesa (ELE)
|
|
39,660 |
0,30% |
|
39,620 |
39,730 |
39,360 |
391.267 |
15.517.649 |
|
Ferrovial (FER)
|
|
55,920 |
-0,14% |
|
56,000 |
56,460 |
55,620 |
116.409 |
6.509.591 |
|
Fluidra (FDR)
|
|
18,080 |
-2,84% |
|
18,580 |
18,580 |
17,720 |
694.937 |
12.564.460 |
|
Grifols (GRF)
|
|
9,002 |
1,85% |
|
8,846 |
9,026 |
8,750 |
810.094 |
7.292.466 |
|
Iberdrola (IBE)
|
|
21,090 |
-0,70% |
|
21,120 |
21,210 |
21,030 |
2.186.876 |
46.121.214 |
|
Inditex (ITX)
|
|
53,800 |
0,14% |
|
53,600 |
53,900 |
52,900 |
352.584 |
18.969.019 |
|
Indra (IDR)
|
|
49,210 |
0,69% |
|
49,040 |
49,480 |
47,920 |
592.662 |
29.164.897 |
|
Int. Airlines (IAG)
|
|
5,3700 |
-0,07% |
|
5,3500 |
5,3720 |
5,306 |
2.006.823 |
10.776.639 |
|
Logista (LOG)
|
|
33,880 |
0,11% |
|
33,960 |
33,960 |
33,540 |
51.103 |
1.731.369 |
|
Mapfre (MAP)
|
|
4,402 |
-0,81% |
|
4,420 |
4,428 |
4,360 |
960.538 |
4.228.288 |
|
Merlin Proper. (MRL)
|
|
15,110 |
1,07% |
|
14,930 |
15,130 |
14,750 |
421.770 |
6.372.944 |
|
Naturgy Energy (GAS)
|
|
28,780 |
-0,75% |
|
28,900 |
29,000 |
28,720 |
309.218 |
8.899.294 |
|
Puig (PUIG)
|
|
16,74 |
0,66% |
|
16,61 |
16,74 |
16,450 |
53.239 |
891.220 |
|
Red Electrica (REE)
|
|
15,370 |
0,00% |
|
15,300 |
15,430 |
15,250 |
209.047 |
3.213.052 |
|
Repsol (REP)
|
|
24,150 |
-0,86% |
|
24,340 |
24,540 |
23,930 |
1.597.552 |
38.580.880 |
|
Rovi Lab. (ROVI)
|
|
54,00 |
0,65% |
|
53,95 |
54,00 |
53,100 |
52.060 |
2.811.240 |
|
Sacyr (SCYR)
|
|
4,764 |
0,42% |
|
4,740 |
4,794 |
4,708 |
575.882 |
2.743.501 |
|
Solaria (SLR)
|
|
18,555 |
0,08% |
|
18,540 |
18,730 |
18,160 |
325.962 |
6.048.224 |
|
Telefonica (TEF)
|
|
3,595 |
-0,55% |
|
3,588 |
3,600 |
3,546 |
4.181.861 |
15.033.790 |
|
Unicaja (UNI)
|
|
3,2420 |
-0,73% |
|
3,2400 |
3,2540 |
3,206 |
1.811.366 |
5.872.448 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.290 |
-0,35% |
hora 16:30 |
|
|
|
|
| Periodo del 15/07/2025 al 14/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/07/2025 al 14/07/2026
|
| MEJORES %
|
| Prisa |
694,04% |
| Clerhp Estruc. |
291,78% |
| Nextil |
140,18% |
| ACS |
115,08% |
| Arcelormittal |
103,89% |
| Repsol |
88,62% |
| Solaria |
82,39% |
| Deoleo |
81,11% |
| Banco BBVA |
77,09% |
| Aperam |
73,81% |
|
| PEORES %
|
| Tubos Reu. |
-73,85% |
| Bodegas Rioj. |
-68,70% |
| Nyesa Valores |
-68,09% |
| Soltec Power |
-43,05% |
| Ezentis |
-41,11% |
| Edreams |
-40,30% |
| Amrest Holdings |
-35,58% |
| HBX Group |
-31,94% |
| Amadeus |
-29,81% |
| Grifols B |
-26,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.274 |
-0,09% |
16:30 |
| IBEX 35 |
19.290 |
-0,34% |
16:30 |
| FTSE100 Londres |
10.541 |
0,11% |
16:30 |
| Dow Jones |
52.758 |
0,47% |
16:30 |
| CAC-40 Paris |
8.393 |
0,31% |
16:30 |
| Nasdaq Com. |
26.249 |
0,54% |
16:30 |
| Nasdaq 100 |
29.527 |
-0,19% |
16:30 |
| SP500 |
7.572 |
0,36% |
16:30 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
0,31%
