IBEX
19.789  -0,92%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:16:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
204,60 |
-2,38% |
 |
211,80 |
211,80 |
204,400 |
38.469 |
7.870.757 |
|
Acciona Energia (ANE)
|
|
21,40 |
-0,37% |
|
21,48 |
21,82 |
21,240 |
87.668 |
1.876.095 |
|
Acerinox (ACX)
|
|
17,710 |
-1,17% |
|
18,090 |
18,210 |
17,490 |
315.134 |
5.581.023 |
|
ACS (ACS)
|
|
101,800 |
-0,29% |
|
102,300 |
102,800 |
101,400 |
280.149 |
28.519.168 |
|
AENA (AENA)
|
|
26,08 |
-1,28% |
|
26,42 |
26,42 |
26,080 |
210.231 |
5.482.824 |
|
Amadeus (AMS)
|
|
56,320 |
-3,26% |
|
57,760 |
57,760 |
55,860 |
285.573 |
16.083.471 |
|
Arcelormittal (MTS)
|
|
63,420 |
-1,06% |
|
64,800 |
65,200 |
62,440 |
194.104 |
12.310.075 |
|
B. Sabadell (SAB)
|
|
3,6000 |
-0,90% |
|
3,6250 |
3,6400 |
3,566 |
7.182.574 |
25.857.266 |
|
B. Santander (SAN)
|
|
12,560 |
-0,82% |
|
12,618 |
12,670 |
12,424 |
8.221.543 |
103.262.580 |
|
Banco BBVA (BBVA)
|
|
24,920 |
-0,43% |
|
25,000 |
25,100 |
24,730 |
2.276.904 |
56.740.447 |
|
Bankinter (BKT)
|
|
16,565 |
-0,60% |
|
16,665 |
16,745 |
16,465 |
180.367 |
2.987.779 |
|
Caixabank (CABK)
|
|
13,060 |
-0,75% |
|
13,160 |
13,210 |
12,950 |
1.829.399 |
23.891.950 |
|
Cellnex (CLNX)
|
|
25,580 |
-3,39% |
|
26,370 |
26,450 |
25,450 |
862.490 |
22.062.494 |
|
Colonial (COL)
|
|
5,200 |
-2,16% |
|
5,250 |
5,270 |
5,195 |
801.249 |
4.166.494 |
|
Enagas (ENG)
|
|
16,600 |
-1,48% |
|
16,890 |
16,900 |
16,560 |
231.923 |
3.849.921 |
|
Endesa (ELE)
|
|
41,780 |
-0,76% |
|
42,340 |
42,590 |
41,710 |
287.160 |
11.997.544 |
|
Ferrovial (FER)
|
|
50,080 |
-0,63% |
|
50,380 |
50,600 |
49,920 |
252.660 |
12.653.212 |
|
Fluidra (FDR)
|
|
18,970 |
-2,41% |
|
19,480 |
19,580 |
18,970 |
203.839 |
3.866.825 |
|
Grifols (GRF)
|
|
9,906 |
0,75% |
 |
9,832 |
9,990 |
9,760 |
722.446 |
7.156.550 |
|
Iberdrola (IBE)
|
|
19,780 |
-1,49% |
|
20,110 |
20,280 |
19,765 |
2.518.853 |
49.822.912 |
|
Inditex (ITX)
|
|
57,420 |
-1,00% |
|
57,840 |
57,960 |
57,100 |
396.822 |
22.785.519 |
|
Indra (IDR)
|
|
59,960 |
-2,02% |
|
61,000 |
61,000 |
59,200 |
588.513 |
35.287.239 |
|
Int. Airlines (IAG)
|
|
4,9410 |
-1,37% |
|
5,0100 |
5,0180 |
4,936 |
4.442.851 |
21.952.126 |
|
Logista (LOG)
|
|
35,880 |
-0,66% |
|
36,200 |
36,540 |
35,880 |
130.943 |
4.698.234 |
|
Mapfre (MAP)
|
|
4,452 |
-0,40% |
|
4,470 |
4,496 |
4,448 |
562.990 |
2.506.431 |
|
Merlin Proper. (MRL)
|
|
13,260 |
-1,04% |
|
13,380 |
13,410 |
13,240 |
429.944 |
5.701.057 |
|
Naturgy Energy (GAS)
|
|
29,260 |
-0,67% |
|
29,500 |
29,620 |
29,220 |
393.972 |
11.527.620 |
|
Puig (PUIG)
|
|
18,23 |
-1,13% |
|
18,35 |
18,66 |
18,180 |
267.470 |
4.875.978 |
|
Red Electrica (REE)
|
|
15,000 |
-1,83% |
|
15,320 |
15,350 |
14,970 |
369.861 |
5.547.915 |
|
Repsol (REP)
|
|
27,780 |
1,94% |
|
27,700 |
27,870 |
27,520 |
1.092.454 |
30.348.372 |
|
Rovi Lab. (ROVI)
|
|
60,15 |
-0,74% |
|
60,40 |
60,70 |
59,850 |
44.065 |
2.650.509 |
|
Sacyr (SCYR)
|
|
4,212 |
-0,61% |
|
4,226 |
4,248 |
4,198 |
1.863.122 |
7.847.469 |
|
Solaria (SLR)
|
|
17,025 |
0,38% |
|
17,050 |
17,290 |
16,970 |
514.485 |
8.759.107 |
|
Telefonica (TEF)
|
|
3,622 |
-0,79% |
|
3,650 |
3,685 |
3,597 |
3.668.870 |
13.288.647 |
|
Unicaja (UNI)
|
|
3,5560 |
0,73% |
|
3,5360 |
3,5860 |
3,504 |
2.514.081 |
8.940.072 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.789 |
-0,93% |
hora 16:55 |
|
|
|
|
| Periodo del 01/09/2025 al 31/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/09/2025 al 31/08/2026
|
| MEJORES %
|
| Amper |
3.397,71% |
| Prisa |
666,94% |
| Clerhp Estruc. |
361,02% |
| Arcelormittal |
124,83% |
| Deoleo |
116,30% |
| Nextil |
106,27% |
| Repsol |
92,99% |
| Indra |
78,74% |
| Aperam |
78,27% |
| Acerinox |
68,42% |
|
| PEORES %
|
| Tubos Reu. |
-71,91% |
| Bodegas Rioj. |
-70,61% |
| Nyesa Valores |
-55,81% |
| Soltec Power |
-48,06% |
| Ezentis |
-38,05% |
| Edreams |
-35,05% |
| Amrest Holdings |
-29,71% |
| Libertas 7 |
-25,25% |
| Airtificial I.S |
-23,86% |
| Tubacex |
-23,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.360 |
-0,93% |
16:55 |
| IBEX 35 |
19.789 |
-0,92% |
16:55 |
| FTSE100 Londres |
10.772 |
-0,48% |
16:55 |
| Dow Jones |
53.000 |
-0,35% |
16:55 |
| CAC-40 Paris |
8.283 |
-0,62% |
16:55 |
| Nasdaq Com. |
26.173 |
-0,74% |
16:55 |
| Nasdaq 100 |
29.171 |
-0,97% |
16:55 |
| SP500 |
7.652 |
-0,44% |
16:55 |
| Nikkei |
66.188 |
-0,18% |
8:30: |
|
|
|
|
|
