IBEX
19.896  0,86%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:13:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,20 |
1,21% |
 |
214,20 |
218,80 |
214,200 |
28.505 |
6.191.286 |
|
Acciona Energia (ANE)
|
|
22,60 |
2,72% |
|
22,18 |
22,74 |
22,180 |
120.433 |
2.721.785 |
|
Acerinox (ACX)
|
|
17,550 |
1,50% |
|
17,400 |
17,750 |
17,180 |
178.923 |
3.140.098 |
|
ACS (ACS)
|
|
96,150 |
0,99% |
|
95,350 |
96,400 |
94,550 |
99.906 |
9.605.961 |
|
AENA (AENA)
|
|
26,34 |
2,17% |
|
25,80 |
26,38 |
25,740 |
286.925 |
7.557.604 |
|
Amadeus (AMS)
|
|
56,380 |
1,98% |
|
55,000 |
56,460 |
54,800 |
167.292 |
9.431.922 |
|
Arcelormittal (MTS)
|
|
64,240 |
2,13% |
|
63,600 |
65,000 |
62,600 |
87.374 |
5.612.905 |
|
B. Sabadell (SAB)
|
|
3,7450 |
0,80% |
|
3,7250 |
3,7520 |
3,685 |
6.294.983 |
23.574.711 |
|
B. Santander (SAN)
|
|
12,864 |
0,97% |
|
12,770 |
12,928 |
12,626 |
6.506.122 |
83.694.753 |
|
Banco BBVA (BBVA)
|
|
25,270 |
0,47% |
|
25,210 |
25,420 |
24,950 |
1.609.997 |
40.684.624 |
|
Bankinter (BKT)
|
|
16,900 |
0,26% |
|
16,900 |
16,950 |
16,740 |
209.386 |
3.538.623 |
|
Caixabank (CABK)
|
|
13,220 |
0,57% |
|
13,215 |
13,300 |
13,085 |
1.026.011 |
13.563.865 |
|
Cellnex (CLNX)
|
|
25,340 |
-0,93% |
 |
25,560 |
25,660 |
25,220 |
262.196 |
6.644.046 |
|
Colonial (COL)
|
|
5,100 |
-0,29% |
|
5,120 |
5,120 |
5,075 |
314.150 |
1.602.165 |
|
Enagas (ENG)
|
|
16,750 |
-0,59% |
|
16,870 |
16,930 |
16,640 |
144.776 |
2.424.998 |
|
Endesa (ELE)
|
|
42,720 |
-0,67% |
|
43,090 |
43,320 |
42,480 |
135.620 |
5.793.686 |
|
Ferrovial (FER)
|
|
49,390 |
1,52% |
|
48,810 |
49,390 |
48,560 |
160.121 |
7.908.376 |
|
Fluidra (FDR)
|
|
18,200 |
0,71% |
|
18,070 |
18,270 |
18,030 |
106.295 |
1.934.569 |
|
Grifols (GRF)
|
|
9,648 |
0,62% |
|
9,578 |
9,660 |
9,524 |
249.748 |
2.409.568 |
|
Iberdrola (IBE)
|
|
20,310 |
0,04% |
|
20,330 |
20,440 |
20,170 |
983.257 |
19.969.949 |
|
Inditex (ITX)
|
|
53,260 |
2,85% |
|
51,940 |
53,320 |
51,680 |
467.801 |
24.915.081 |
|
Indra (IDR)
|
|
62,360 |
1,43% |
|
61,480 |
62,820 |
61,480 |
284.392 |
17.734.685 |
|
Int. Airlines (IAG)
|
|
5,1780 |
2,86% |
|
5,0300 |
5,1860 |
4,978 |
4.524.689 |
23.428.839 |
|
Logista (LOG)
|
|
35,820 |
0,73% |
|
35,680 |
35,820 |
35,540 |
30.569 |
1.094.981 |
|
Mapfre (MAP)
|
|
4,454 |
0,00% |
|
4,468 |
4,468 |
4,376 |
475.677 |
2.118.665 |
|
Merlin Proper. (MRL)
|
|
12,630 |
0,87% |
|
12,560 |
12,650 |
12,460 |
142.032 |
1.793.864 |
|
Naturgy Energy (GAS)
|
|
29,540 |
0,81% |
|
29,440 |
29,680 |
29,380 |
227.162 |
6.710.365 |
|
Puig (PUIG)
|
|
17,55 |
3,78% |
|
17,02 |
17,63 |
17,000 |
227.800 |
3.997.890 |
|
Red Electrica (REE)
|
|
15,260 |
0,39% |
|
15,250 |
15,300 |
15,120 |
118.529 |
1.808.752 |
|
Repsol (REP)
|
|
28,980 |
-0,88% |
|
29,260 |
29,540 |
28,600 |
1.460.785 |
42.333.549 |
|
Rovi Lab. (ROVI)
|
|
59,50 |
1,10% |
|
58,85 |
59,55 |
58,650 |
32.564 |
1.937.558 |
|
Sacyr (SCYR)
|
|
4,218 |
1,39% |
|
4,184 |
4,220 |
4,138 |
719.043 |
3.032.923 |
|
Solaria (SLR)
|
|
17,380 |
1,10% |
|
17,265 |
17,555 |
17,230 |
299.353 |
5.202.755 |
|
Telefonica (TEF)
|
|
3,533 |
-1,17% |
|
3,594 |
3,594 |
3,524 |
3.182.679 |
11.244.404 |
|
Unicaja (UNI)
|
|
3,6320 |
1,33% |
|
3,5940 |
3,6460 |
3,568 |
1.690.697 |
6.140.611 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.896 |
0,87% |
hora 13:45 |
|
|
|
|
| Periodo del 22/09/2025 al 21/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/09/2025 al 21/09/2026
|
| MEJORES %
|
| Amper |
3.173,98% |
| Prisa |
606,35% |
| Clerhp Estruc. |
373,81% |
| Arcelormittal |
109,04% |
| Deoleo |
107,73% |
| Repsol |
102,35% |
| Arima |
84,31% |
| DIA |
77,46% |
| Aperam |
63,91% |
| Indra |
62,22% |
|
| PEORES %
|
| Tubos Reu. |
-72,02% |
| Bodegas Rioj. |
-70,00% |
| Nyesa Valores |
-62,22% |
| Soltec Power |
-49,94% |
| Edreams |
-47,23% |
| Ezentis |
-35,19% |
| Amrest Holdings |
-32,95% |
| Tubacex |
-32,92% |
| Media Fore |
-31,05% |
| Ecoener |
-23,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.344 |
0,41% |
13:45 |
| IBEX 35 |
19.896 |
0,86% |
13:45 |
| FTSE100 Londres |
10.758 |
0,17% |
13:45 |
| Dow Jones |
52.050 |
0,71% |
21:59 |
| CAC-40 Paris |
8.182 |
0,52% |
13:45 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.482 |
2,82% |
21:59 |
| SP500 |
7.766 |
1,51% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
