IBEX
18.858  -1,57%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:11:11
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,60 |
-4,33% |
 |
210,60 |
211,40 |
205,800 |
34.773 |
7.218.874 |
|
Acciona Energia (ANE)
|
|
21,08 |
-4,18% |
|
21,12 |
21,60 |
20,960 |
126.457 |
2.665.713 |
|
Acerinox (ACX)
|
|
16,660 |
-2,57% |
|
17,170 |
17,200 |
16,660 |
81.287 |
1.354.241 |
|
ACS (ACS)
|
|
90,900 |
-0,98% |
|
92,500 |
92,800 |
90,800 |
46.211 |
4.200.579 |
|
AENA (AENA)
|
|
26,48 |
-1,92% |
|
26,44 |
26,64 |
26,280 |
175.075 |
4.635.986 |
|
Amadeus (AMS)
|
|
56,780 |
-0,97% |
|
57,420 |
57,420 |
56,700 |
52.440 |
2.977.543 |
|
Arcelormittal (MTS)
|
|
53,520 |
-1,94% |
|
55,160 |
55,300 |
53,480 |
23.983 |
1.283.570 |
|
B. Sabadell (SAB)
|
|
3,521 |
-0,81% |
|
3,560 |
3,574 |
3,511 |
1.647.020 |
5.799.157 |
|
B. Santander (SAN)
|
|
10,750 |
-4,59% |
|
11,010 |
11,076 |
10,712 |
14.033.575 |
150.860.931 |
|
Banco BBVA (BBVA)
|
|
22,390 |
-1,36% |
|
22,730 |
22,840 |
22,370 |
930.761 |
20.839.738 |
|
Bankinter (BKT)
|
|
14,205 |
-0,94% |
|
14,395 |
14,400 |
14,190 |
184.076 |
2.614.799 |
|
Caixabank (CABK)
|
|
11,315 |
-1,77% |
|
11,555 |
11,575 |
11,305 |
956.442 |
10.822.141 |
|
Cellnex (CLNX)
|
|
25,400 |
-0,58% |
|
25,250 |
25,580 |
25,250 |
94.308 |
2.395.423 |
|
Colonial (COL)
|
|
5,115 |
-0,58% |
|
5,130 |
5,130 |
5,105 |
59.276 |
303.196 |
|
Enagas (ENG)
|
|
17,560 |
-0,39% |
|
17,600 |
17,630 |
17,530 |
85.254 |
1.497.060 |
|
Endesa (ELE)
|
|
43,050 |
-2,55% |
|
42,460 |
43,380 |
42,230 |
123.195 |
5.303.544 |
|
Ferrovial (FER)
|
|
48,780 |
-0,12% |
|
49,290 |
49,400 |
48,370 |
201.183 |
9.813.706 |
|
Fluidra (FDR)
|
|
18,530 |
-0,21% |
|
18,570 |
18,580 |
18,300 |
79.727 |
1.477.341 |
|
Grifols (GRF)
|
|
10,585 |
-0,65% |
|
10,720 |
10,725 |
10,585 |
258.369 |
2.734.835 |
|
Iberdrola (IBE)
|
|
21,840 |
-0,59% |
|
21,900 |
22,010 |
21,840 |
534.696 |
11.677.760 |
|
Inditex (ITX)
|
|
56,840 |
-0,28% |
|
57,000 |
57,160 |
56,640 |
146.882 |
8.348.772 |
|
Indra (IDR)
|
|
63,020 |
-0,31% |
|
63,360 |
63,460 |
62,200 |
175.877 |
11.083.768 |
|
Int. Airlines (IAG)
|
|
4,8340 |
-0,98% |
|
4,8980 |
4,9270 |
4,834 |
742.564 |
3.589.554 |
|
Logista (LOG)
|
|
36,780 |
-0,80% |
|
37,000 |
37,020 |
36,660 |
18.687 |
687.307 |
|
Mapfre (MAP)
|
|
4,204 |
-3,04% |
|
4,300 |
4,322 |
4,192 |
861.492 |
3.621.712 |
|
Merlin Proper. (MRL)
|
|
11,450 |
-0,60% |
|
11,530 |
11,550 |
11,400 |
145.137 |
1.661.818 |
|
Naturgy Energy (GAS)
|
|
30,260 |
-0,59% |
|
30,540 |
30,660 |
30,240 |
113.196 |
3.425.310 |
|
Puig (PUIG)
|
|
18,90 |
-1,45% |
|
19,16 |
19,19 |
18,860 |
83.411 |
1.576.467 |
|
Red Electrica (REE)
|
|
15,070 |
0,13% |
 |
14,840 |
15,140 |
14,840 |
117.241 |
1.766.821 |
|
Repsol (REP)
|
|
28,300 |
-0,63% |
|
28,360 |
28,770 |
28,180 |
389.974 |
11.036.264 |
|
Rovi Lab. (ROVI)
|
|
61,50 |
-0,72% |
|
62,00 |
62,05 |
61,450 |
37.072 |
2.279.928 |
|
Sacyr (SCYR)
|
|
3,992 |
-1,33% |
|
4,050 |
4,062 |
3,974 |
1.161.469 |
4.636.584 |
|
Solaria (SLR)
|
|
15,655 |
0,57% |
|
15,485 |
15,690 |
15,250 |
248.337 |
3.887.715 |
|
Telefonica (TEF)
|
|
3,248 |
-0,27% |
|
3,240 |
3,279 |
3,240 |
1.565.483 |
5.084.688 |
|
Unicaja (UNI)
|
|
3,2020 |
-0,24% |
|
3,2260 |
3,2260 |
3,190 |
591.705 |
1.894.639 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.858 |
-1,58% |
hora 11:11 |
|
|
|
|
| Periodo del 28/10/2025 al 27/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/10/2025 al 27/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
374,88% |
| Deoleo |
82,29% |
| Repsol |
81,40% |
| Arcelormittal |
59,96% |
| DIA |
56,30% |
| Berkeley Energi |
48,61% |
| Endesa |
46,44% |
| CAF FFCC |
45,64% |
| Acerinox |
41,21% |
| Adolfo Dom. |
40,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,02% |
| Tubos Reu. |
-69,27% |
| Soltec Power |
-67,15% |
| Nyesa Valores |
-66,28% |
| Prisa |
-44,32% |
| Amrest Holdings |
-38,70% |
| Edreams |
-35,28% |
| Ezentis |
-33,70% |
| Media Fore |
-31,27% |
| Ecoener |
-31,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.144 |
-0,33% |
11:11 |
| IBEX 35 |
18.858 |
-1,57% |
11:11 |
| FTSE100 Londres |
10.650 |
-0,33% |
11:11 |
| Dow Jones |
52.378 |
0,03% |
20:59 |
| CAC-40 Paris |
7.875 |
-0,15% |
11:11 |
| Nasdaq Com. |
26.478 |
1,17% |
20:59 |
| Nasdaq 100 |
29.651 |
1,29% |
20:59 |
| SP500 |
7.677 |
0,69% |
23:59 |
| Nikkei |
64.232 |
1,52% |
7:30: |
|
|
|
|
|
