IBEX
18.384  0,21%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
244,80 |
-0,56% |
 |
243,00 |
247,00 |
243,000 |
12.365 |
3.026.952 |
|
Acciona Energia (ANE)
|
|
22,46 |
-0,08% |
|
22,20 |
22,50 |
22,080 |
41.881 |
940.647 |
|
Acerinox (ACX)
|
|
16,100 |
0,56% |
 |
15,740 |
16,150 |
15,650 |
264.158 |
4.252.943 |
|
ACS (ACS)
|
|
124,400 |
-1,19% |
|
123,000 |
125,000 |
122,600 |
101.449 |
12.620.255 |
|
AENA (AENA)
|
|
24,98 |
0,24% |
|
24,60 |
25,10 |
24,560 |
173.426 |
4.332.181 |
|
Amadeus (AMS)
|
|
53,140 |
-1,00% |
|
53,100 |
53,420 |
52,700 |
310.037 |
16.475.366 |
|
Arcelormittal (MTS)
|
|
59,340 |
0,13% |
|
57,800 |
59,600 |
57,460 |
102.060 |
6.056.240 |
|
B. Sabadell (SAB)
|
|
2,9160 |
1,21% |
|
2,8560 |
2,9200 |
2,851 |
8.330.842 |
24.292.735 |
|
B. Santander (SAN)
|
|
10,7340 |
0,56% |
|
10,5520 |
10,7620 |
10,478 |
8.507.538 |
91.319.912 |
|
Banco BBVA (BBVA)
|
|
19,710 |
1,54% |
|
19,190 |
19,725 |
19,135 |
2.843.100 |
56.037.501 |
|
Bankinter (BKT)
|
|
14,145 |
0,74% |
|
13,920 |
14,145 |
13,840 |
415.693 |
5.879.977 |
|
Caixabank (CABK)
|
|
11,600 |
0,95% |
|
11,390 |
11,605 |
11,365 |
987.799 |
11.458.468 |
|
Cellnex (CLNX)
|
|
28,450 |
0,17% |
|
28,110 |
28,520 |
27,840 |
359.793 |
10.236.110 |
|
Colonial (COL)
|
|
5,565 |
0,63% |
|
5,555 |
5,590 |
5,505 |
557.007 |
3.099.743 |
|
Enagas (ENG)
|
|
17,340 |
-0,17% |
|
17,320 |
17,410 |
17,300 |
159.674 |
2.768.747 |
|
Endesa (ELE)
|
|
36,740 |
-0,02% |
|
36,680 |
36,960 |
36,660 |
164.329 |
6.037.447 |
|
Ferrovial (FER)
|
|
57,940 |
-0,75% |
|
57,400 |
58,200 |
57,120 |
92.106 |
5.336.621 |
|
Fluidra (FDR)
|
|
18,470 |
-0,53% |
|
18,380 |
18,520 |
18,250 |
197.032 |
3.639.181 |
|
Grifols (GRF)
|
|
9,090 |
0,35% |
|
9,010 |
9,128 |
8,986 |
615.074 |
5.591.022 |
|
Iberdrola (IBE)
|
|
19,870 |
0,10% |
|
19,855 |
19,975 |
19,825 |
1.284.286 |
25.518.762 |
|
Inditex (ITX)
|
|
54,660 |
-0,61% |
|
55,060 |
55,160 |
54,260 |
501.324 |
27.402.369 |
|
Indra (IDR)
|
|
57,020 |
2,84% |
|
54,500 |
57,540 |
54,300 |
517.069 |
29.483.274 |
|
Int. Airlines (IAG)
|
|
4,8130 |
-1,17% |
|
4,7880 |
4,8500 |
4,709 |
4.423.855 |
21.292.014 |
|
Logista (LOG)
|
|
33,220 |
0,60% |
|
32,800 |
33,280 |
32,740 |
48.101 |
1.597.915 |
|
Mapfre (MAP)
|
|
3,928 |
0,25% |
|
3,896 |
3,936 |
3,890 |
324.345 |
1.274.027 |
|
Merlin Proper. (MRL)
|
|
14,660 |
-0,81% |
|
14,620 |
14,700 |
14,450 |
433.123 |
6.349.583 |
|
Naturgy Energy (GAS)
|
|
28,860 |
-0,27% |
|
29,060 |
29,200 |
28,820 |
248.710 |
7.177.770 |
|
Puig (PUIG)
|
|
16,14 |
0,68% |
|
16,10 |
16,18 |
15,900 |
201.311 |
3.249.159 |
|
Red Electrica (REE)
|
|
14,870 |
0,06% |
|
14,850 |
14,930 |
14,850 |
199.449 |
2.965.806 |
|
Repsol (REP)
|
|
23,080 |
0,00% |
|
23,370 |
23,640 |
22,970 |
1.067.936 |
24.647.962 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
0,25% |
|
58,30 |
58,95 |
58,050 |
23.560 |
1.388.862 |
|
Sacyr (SCYR)
|
|
4,538 |
-0,83% |
|
4,504 |
4,550 |
4,484 |
355.879 |
1.614.978 |
|
Solaria (SLR)
|
|
23,570 |
-0,84% |
|
23,680 |
23,860 |
23,480 |
162.984 |
3.841.532 |
|
Telefonica (TEF)
|
|
3,877 |
-0,12% |
|
3,888 |
3,910 |
3,861 |
2.587.432 |
10.031.473 |
|
Unicaja (UNI)
|
|
2,8400 |
0,70% |
|
2,7940 |
2,8440 |
2,782 |
1.021.695 |
2.901.613 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.384 |
0,21% |
hora 14:00 |
|
|
|
|
| Periodo del 06/06/2025 al 05/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/06/2025 al 05/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
201,99% |
| Solaria |
173,22% |
| Arcelormittal |
122,61% |
| Nextil |
120,32% |
| ACS |
118,77% |
| Repsol |
92,49% |
| Aperam |
90,73% |
| Grenergy |
78,21% |
| Libertas 7 |
67,69% |
| Acciona |
65,12% |
|
| PEORES %
|
| AENA |
-89,73% |
| Tubos Reu. |
-76,35% |
| Bodegas Rioj. |
-65,87% |
| Nyesa Valores |
-60,19% |
| Soltec Power |
-43,05% |
| Edreams |
-42,70% |
| Ezentis |
-42,68% |
| Amrest Holdings |
-36,60% |
| HBX Group |
-31,30% |
| Amadeus |
-28,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.060 |
-0,04% |
14:00 |
| IBEX 35 |
18.384 |
0,21% |
14:00 |
| FTSE100 Londres |
10.382 |
0,13% |
14:00 |
| Dow Jones |
50.867 |
-1,34% |
21:59 |
| CAC-40 Paris |
8.204 |
-0,16% |
14:00 |
| Nasdaq Com. |
25.709 |
-4,17% |
21:59 |
| Nasdaq 100 |
30.408 |
-0,53% |
23:59 |
| SP500 |
7.384 |
-2,64% |
23:59 |
| Nikkei |
64.096 |
-3,74% |
8:30: |
|
|
|
|
|
-0,42%
