IBEX
17.535  2,84%
|
Suben:31 Repiten:1 Bajan:3 |
|
|
Hora:16:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
229,20 |
2,87% |
 |
227,40 |
230,00 |
227,200 |
32.430 |
7.432.956 |
|
Acciona Energia (ANE)
|
|
21,48 |
1,89% |
|
21,60 |
21,60 |
21,300 |
247.402 |
5.314.194 |
|
Acerinox (ACX)
|
|
12,380 |
3,51% |
|
12,580 |
12,610 |
12,320 |
827.583 |
10.245.477 |
|
ACS (ACS)
|
|
111,600 |
6,48% |
|
110,000 |
111,600 |
109,000 |
222.060 |
24.781.896 |
|
AENA (AENA)
|
|
26,10 |
2,27% |
|
26,10 |
26,24 |
26,010 |
371.324 |
9.691.556 |
|
Amadeus (AMS)
|
|
48,780 |
0,20% |
|
50,200 |
50,480 |
48,280 |
494.949 |
24.143.612 |
|
Arcelormittal (MTS)
|
|
46,330 |
5,67% |
|
46,410 |
46,670 |
45,600 |
345.308 |
15.998.119 |
|
B. Sabadell (SAB)
|
|
3,1190 |
2,49% |
|
3,1500 |
3,1680 |
3,101 |
12.972.266 |
40.460.497 |
|
B. Santander (SAN)
|
|
9,9430 |
4,77% |
|
9,9620 |
10,0240 |
9,848 |
19.309.805 |
191.997.391 |
|
Banco BBVA (BBVA)
|
|
18,830 |
3,17% |
|
18,900 |
19,060 |
18,735 |
7.270.073 |
136.895.474 |
|
Bankinter (BKT)
|
|
13,805 |
3,21% |
|
13,755 |
13,920 |
13,735 |
735.629 |
10.155.358 |
|
Caixabank (CABK)
|
|
10,510 |
3,39% |
|
10,480 |
10,655 |
10,430 |
3.957.721 |
41.595.647 |
|
Cellnex (CLNX)
|
|
28,000 |
0,97% |
|
28,080 |
28,340 |
27,860 |
569.128 |
15.935.584 |
|
Colonial (COL)
|
|
5,165 |
1,57% |
|
5,170 |
5,220 |
5,150 |
1.406.013 |
7.262.057 |
|
Enagas (ENG)
|
|
17,030 |
-0,64% |
 |
17,150 |
17,280 |
16,975 |
748.064 |
12.739.529 |
|
Endesa (ELE)
|
|
36,830 |
2,07% |
|
36,550 |
36,960 |
36,440 |
364.015 |
13.406.672 |
|
Ferrovial (FER)
|
|
57,220 |
3,24% |
|
57,080 |
57,560 |
56,760 |
257.034 |
14.707.485 |
|
Fluidra (FDR)
|
|
20,540 |
3,89% |
|
20,740 |
20,760 |
20,360 |
289.668 |
5.949.780 |
|
Grifols (GRF)
|
|
9,210 |
2,83% |
|
9,300 |
9,310 |
9,072 |
1.430.726 |
13.176.986 |
|
Iberdrola (IBE)
|
|
20,150 |
2,05% |
|
20,000 |
20,200 |
19,955 |
3.251.259 |
65.512.868 |
|
Inditex (ITX)
|
|
50,860 |
3,29% |
|
50,380 |
51,140 |
50,220 |
534.914 |
27.205.726 |
|
Indra (IDR)
|
|
46,940 |
-0,63% |
|
48,920 |
49,560 |
43,440 |
2.497.480 |
117.231.711 |
|
Int. Airlines (IAG)
|
|
4,2220 |
5,02% |
|
4,2600 |
4,2720 |
4,190 |
12.194.548 |
51.485.381 |
|
Logista (LOG)
|
|
32,720 |
1,42% |
|
32,780 |
32,820 |
32,520 |
178.182 |
5.830.115 |
|
Mapfre (MAP)
|
|
3,874 |
1,57% |
|
3,868 |
3,908 |
3,864 |
830.399 |
3.216.965 |
|
Merlin Proper. (MRL)
|
|
14,330 |
2,94% |
|
14,350 |
14,480 |
14,260 |
624.460 |
8.948.511 |
|
Naturgy Energy (GAS)
|
|
25,900 |
0,00% |
|
26,100 |
26,180 |
25,900 |
626.908 |
16.236.917 |
|
Puig (PUIG)
|
|
17,22 |
1,95% |
|
17,30 |
17,38 |
17,130 |
286.815 |
4.938.954 |
|
Red Electrica (REE)
|
|
14,620 |
0,41% |
|
14,700 |
14,760 |
14,610 |
456.115 |
6.668.401 |
|
Repsol (REP)
|
|
23,520 |
-4,58% |
|
23,690 |
24,120 |
23,250 |
3.569.810 |
83.961.931 |
|
Rovi Lab. (ROVI)
|
|
82,45 |
2,10% |
|
82,50 |
82,90 |
81,850 |
65.725 |
5.419.026 |
|
Sacyr (SCYR)
|
|
4,424 |
5,28% |
|
4,352 |
4,446 |
4,322 |
2.680.866 |
11.860.151 |
|
Solaria (SLR)
|
|
24,380 |
2,86% |
|
24,000 |
24,560 |
23,900 |
894.671 |
21.812.078 |
|
Telefonica (TEF)
|
|
3,821 |
0,68% |
|
3,827 |
3,856 |
3,801 |
6.408.883 |
24.488.341 |
|
Unicaja (UNI)
|
|
2,6080 |
3,40% |
|
2,6000 |
2,6320 |
2,574 |
3.799.750 |
9.909.748 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.535 |
2,85% |
hora 16:00 |
|
|
|
|
| Periodo del 01/04/2025 al 31/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/04/2025 al 31/03/2026
|
| MEJORES %
|
| Solaria |
242,98% |
| Grenergy |
174,09% |
| Nextil |
119,95% |
| Libertas 7 |
104,82% |
| Repsol |
99,51% |
| ACS |
96,44% |
| Tecnicas Reu. |
92,18% |
| Elecnor |
89,83% |
| DIA |
86,81% |
| Acciona |
84,13% |
|
| PEORES %
|
| AENA |
-88,34% |
| Tubos Reu. |
-65,27% |
| Edreams |
-58,51% |
| Duro Felguera |
-41,20% |
| Bodegas Rioj. |
-40,00% |
| HBX Group |
-35,80% |
| Amrest Holdings |
-35,06% |
| Airtificial I.S |
-34,46% |
| Amadeus |
-31,78% |
| Ezentis |
-31,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.706 |
2,44% |
16:00 |
| IBEX 35 |
17.535 |
2,84% |
16:00 |
| FTSE100 Londres |
10.324 |
1,44% |
16:00 |
| Dow Jones |
46.619 |
0,59% |
16:00 |
| CAC-40 Paris |
7.945 |
1,64% |
16:00 |
| Nasdaq Com. |
21.780 |
0,87% |
16:00 |
| Nasdaq 100 |
23.933 |
0,81% |
16:00 |
| SP500 |
6.567 |
0,58% |
16:00 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
