IBEX
19.239  -0,96%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:13:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,80 |
-1,87% |
 |
211,00 |
211,80 |
208,000 |
13.597 |
2.839.053 |
|
Acciona Energia (ANE)
|
|
22,04 |
-0,18% |
|
22,00 |
22,20 |
21,760 |
47.040 |
1.036.761 |
|
Acerinox (ACX)
|
|
17,220 |
-0,80% |
|
17,210 |
17,430 |
17,020 |
128.107 |
2.206.002 |
|
ACS (ACS)
|
|
90,900 |
-0,16% |
|
90,850 |
91,700 |
89,350 |
132.180 |
12.015.162 |
|
AENA (AENA)
|
|
25,54 |
-0,39% |
|
25,38 |
25,62 |
25,120 |
191.013 |
4.878.472 |
|
Amadeus (AMS)
|
|
52,760 |
1,81% |
 |
51,920 |
52,800 |
51,160 |
118.695 |
6.262.348 |
|
Arcelormittal (MTS)
|
|
57,660 |
-2,92% |
|
58,920 |
59,460 |
57,120 |
98.784 |
5.695.885 |
|
B. Sabadell (SAB)
|
|
3,5800 |
-1,97% |
|
3,5970 |
3,6070 |
3,534 |
6.457.382 |
23.117.427 |
|
B. Santander (SAN)
|
|
12,084 |
-1,97% |
|
12,160 |
12,248 |
11,920 |
13.752.260 |
166.182.309 |
|
Banco BBVA (BBVA)
|
|
24,450 |
-1,45% |
|
24,590 |
24,600 |
24,090 |
3.280.339 |
80.204.288 |
|
Bankinter (BKT)
|
|
16,055 |
-1,16% |
|
16,150 |
16,150 |
15,850 |
357.667 |
5.742.343 |
|
Caixabank (CABK)
|
|
12,365 |
-1,94% |
|
12,480 |
12,480 |
12,185 |
2.490.418 |
30.794.018 |
|
Cellnex (CLNX)
|
|
22,170 |
-1,64% |
|
22,300 |
22,420 |
21,950 |
434.792 |
9.639.338 |
|
Colonial (COL)
|
|
4,882 |
-1,09% |
|
4,912 |
4,912 |
4,822 |
975.978 |
4.764.724 |
|
Enagas (ENG)
|
|
16,460 |
-0,66% |
|
16,400 |
16,490 |
16,240 |
291.452 |
4.797.299 |
|
Endesa (ELE)
|
|
41,550 |
0,19% |
|
41,250 |
41,730 |
40,840 |
210.149 |
8.731.690 |
|
Ferrovial (FER)
|
|
46,380 |
-2,37% |
|
47,080 |
47,430 |
46,220 |
295.343 |
13.698.008 |
|
Fluidra (FDR)
|
|
17,490 |
-1,07% |
|
17,670 |
17,670 |
17,290 |
196.078 |
3.429.404 |
|
Grifols (GRF)
|
|
9,528 |
-0,23% |
|
9,480 |
9,534 |
9,410 |
344.022 |
3.277.841 |
|
Iberdrola (IBE)
|
|
20,690 |
0,38% |
|
20,700 |
20,800 |
20,410 |
2.119.264 |
43.847.572 |
|
Inditex (ITX)
|
|
53,840 |
-0,14% |
|
53,820 |
53,960 |
53,040 |
354.295 |
19.075.242 |
|
Indra (IDR)
|
|
58,800 |
1,41% |
|
58,660 |
59,160 |
57,580 |
334.688 |
19.679.654 |
|
Int. Airlines (IAG)
|
|
5,0820 |
-0,74% |
|
5,1100 |
5,1320 |
5,036 |
1.766.277 |
8.976.219 |
|
Logista (LOG)
|
|
34,360 |
-0,86% |
|
34,540 |
34,540 |
34,040 |
95.731 |
3.289.317 |
|
Mapfre (MAP)
|
|
4,176 |
-1,13% |
|
4,192 |
4,192 |
4,136 |
501.162 |
2.092.852 |
|
Merlin Proper. (MRL)
|
|
11,870 |
-0,41% |
|
11,850 |
11,970 |
11,720 |
425.283 |
5.048.109 |
|
Naturgy Energy (GAS)
|
|
29,020 |
-0,41% |
|
28,900 |
29,100 |
28,660 |
219.604 |
6.372.908 |
|
Puig (PUIG)
|
|
17,94 |
-0,82% |
|
18,13 |
18,13 |
17,690 |
129.657 |
2.326.046 |
|
Red Electrica (REE)
|
|
14,740 |
0,06% |
|
14,640 |
14,860 |
14,560 |
503.901 |
7.427.500 |
|
Repsol (REP)
|
|
29,510 |
-1,40% |
|
29,810 |
29,810 |
29,190 |
1.211.140 |
35.740.741 |
|
Rovi Lab. (ROVI)
|
|
57,05 |
-2,97% |
|
58,50 |
58,50 |
56,900 |
65.258 |
3.722.968 |
|
Sacyr (SCYR)
|
|
3,886 |
-2,01% |
|
3,924 |
3,928 |
3,870 |
797.714 |
3.099.916 |
|
Solaria (SLR)
|
|
16,465 |
0,36% |
|
16,600 |
16,680 |
16,250 |
297.430 |
4.897.184 |
|
Telefonica (TEF)
|
|
3,303 |
-1,04% |
|
3,310 |
3,316 |
3,271 |
6.299.471 |
20.807.152 |
|
Unicaja (UNI)
|
|
3,4780 |
-1,69% |
|
3,5000 |
3,5020 |
3,452 |
2.190.726 |
7.619.345 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.239 |
-0,96% |
hora 13:25 |
|
|
|
|
| Periodo del 01/10/2025 al 30/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/10/2025 al 30/09/2026
|
| MEJORES %
|
| Clerhp Estruc. |
397,62% |
| DIA |
99,37% |
| Deoleo |
97,21% |
| Repsol |
95,75% |
| Arcelormittal |
84,41% |
| Indra |
53,47% |
| Unicaja |
51,98% |
| Banco BBVA |
51,51% |
| Endesa |
50,80% |
| Acerinox |
49,40% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,26% |
| Tubos Reu. |
-71,58% |
| Nyesa Valores |
-68,75% |
| Soltec Power |
-62,45% |
| Edreams |
-46,88% |
| Prisa |
-34,49% |
| Ezentis |
-34,02% |
| Amrest Holdings |
-33,09% |
| Media Fore |
-26,74% |
| Ecoener |
-24,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.226 |
-0,68% |
13:25 |
| IBEX 35 |
19.239 |
-0,96% |
13:25 |
| FTSE100 Londres |
10.469 |
-1,28% |
13:25 |
| Dow Jones |
50.909 |
-0,85% |
21:59 |
| CAC-40 Paris |
7.892 |
-0,91% |
13:25 |
| Nasdaq Com. |
26.798 |
-0,08% |
21:59 |
| Nasdaq 100 |
30.339 |
0,20% |
21:59 |
| SP500 |
7.671 |
-0,16% |
23:59 |
| Nikkei |
69.046 |
3,43% |
8:30: |
|
|
|
|
|
3,30%
