IBEX
19.983  1,00%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
231,20 |
-3,10% |
 |
240,80 |
240,80 |
227,400 |
80.435 |
18.596.572 |
|
Acciona Energia (ANE)
|
|
21,34 |
-1,65% |
|
21,88 |
21,88 |
20,940 |
296.912 |
6.336.102 |
|
Acerinox (ACX)
|
|
18,040 |
3,79% |
 |
17,650 |
18,040 |
17,520 |
711.683 |
12.838.761 |
|
ACS (ACS)
|
|
110,200 |
-0,09% |
|
111,700 |
112,900 |
108,400 |
709.233 |
78.157.476 |
|
AENA (AENA)
|
|
26,82 |
0,52% |
|
27,00 |
27,10 |
26,780 |
1.144.343 |
30.691.279 |
|
Amadeus (AMS)
|
|
55,320 |
3,71% |
|
54,340 |
55,960 |
54,320 |
886.342 |
49.032.439 |
|
Arcelormittal (MTS)
|
|
61,800 |
1,91% |
|
61,420 |
62,900 |
60,540 |
286.205 |
17.687.469 |
|
B. Sabadell (SAB)
|
|
3,3770 |
1,56% |
|
3,3530 |
3,3770 |
3,338 |
13.451.856 |
45.426.917 |
|
B. Santander (SAN)
|
|
12,566 |
2,01% |
|
12,400 |
12,566 |
12,382 |
22.265.591 |
279.789.416 |
|
Banco BBVA (BBVA)
|
|
24,680 |
1,98% |
|
24,400 |
24,700 |
24,400 |
7.789.088 |
192.234.691 |
|
Bankinter (BKT)
|
|
15,895 |
-0,21% |
|
16,070 |
16,070 |
15,785 |
1.405.315 |
22.337.481 |
|
Caixabank (CABK)
|
|
12,530 |
-0,27% |
|
12,665 |
12,700 |
12,455 |
5.089.574 |
63.772.362 |
|
Cellnex (CLNX)
|
|
26,600 |
-1,00% |
|
26,780 |
26,810 |
26,260 |
1.383.438 |
36.799.450 |
|
Colonial (COL)
|
|
5,585 |
0,63% |
|
5,620 |
5,645 |
5,585 |
994.213 |
5.552.679 |
|
Enagas (ENG)
|
|
17,020 |
0,59% |
|
16,940 |
17,080 |
16,810 |
589.280 |
10.029.545 |
|
Endesa (ELE)
|
|
42,190 |
-0,40% |
|
42,220 |
42,490 |
41,970 |
1.016.604 |
42.890.522 |
|
Ferrovial (FER)
|
|
57,280 |
0,95% |
|
57,020 |
57,420 |
56,400 |
658.878 |
37.740.531 |
|
Fluidra (FDR)
|
|
19,580 |
1,55% |
|
19,500 |
19,820 |
19,500 |
379.493 |
7.430.472 |
|
Grifols (GRF)
|
|
10,060 |
0,96% |
|
10,095 |
10,130 |
9,918 |
1.875.122 |
18.863.727 |
|
Iberdrola (IBE)
|
|
20,650 |
0,00% |
|
20,560 |
20,670 |
20,480 |
6.657.144 |
137.470.023 |
|
Inditex (ITX)
|
|
57,760 |
2,33% |
|
56,880 |
58,260 |
56,720 |
1.348.737 |
77.903.049 |
|
Indra (IDR)
|
|
58,580 |
3,13% |
|
57,780 |
59,080 |
57,060 |
1.136.731 |
66.589.701 |
|
Int. Airlines (IAG)
|
|
5,0640 |
0,19% |
|
5,1740 |
5,2100 |
5,048 |
6.633.518 |
33.592.135 |
|
Logista (LOG)
|
|
36,660 |
-0,91% |
|
36,900 |
37,000 |
36,440 |
138.602 |
5.081.149 |
|
Mapfre (MAP)
|
|
4,424 |
-0,22% |
|
4,426 |
4,458 |
4,422 |
2.219.021 |
9.816.948 |
|
Merlin Proper. (MRL)
|
|
14,750 |
-2,05% |
|
14,920 |
15,080 |
14,740 |
778.789 |
11.487.137 |
|
Naturgy Energy (GAS)
|
|
28,740 |
-0,75% |
|
28,980 |
29,000 |
28,560 |
1.181.498 |
33.956.252 |
|
Puig (PUIG)
|
|
16,47 |
-1,31% |
|
16,78 |
16,81 |
16,330 |
667.861 |
10.999.670 |
|
Red Electrica (REE)
|
|
15,440 |
0,78% |
|
15,360 |
15,520 |
15,250 |
743.378 |
11.477.756 |
|
Repsol (REP)
|
|
26,040 |
-1,28% |
|
25,880 |
26,130 |
25,660 |
2.880.239 |
75.001.423 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
0,00% |
|
59,00 |
59,15 |
58,300 |
84.803 |
4.965.215 |
|
Sacyr (SCYR)
|
|
4,626 |
-1,57% |
|
4,742 |
4,756 |
4,626 |
2.808.145 |
12.990.478 |
|
Solaria (SLR)
|
|
16,335 |
-2,88% |
|
17,000 |
17,000 |
15,990 |
990.013 |
16.171.862 |
|
Telefonica (TEF)
|
|
3,664 |
2,23% |
|
3,590 |
3,688 |
3,571 |
10.778.203 |
39.491.335 |
|
Unicaja (UNI)
|
|
3,3740 |
1,44% |
|
3,3580 |
3,3740 |
3,314 |
4.278.247 |
14.434.805 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.983 |
1,01% |
hora 17:35 |
|
|
|
|
| Periodo del 01/08/2025 al 03/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/08/2025 al 03/08/2026
|
| MEJORES %
|
| Amper |
3.328,98% |
| Prisa |
773,90% |
| Clerhp Estruc. |
420,09% |
| Arcelormittal |
130,94% |
| Nextil |
123,50% |
| Repsol |
100,77% |
| ACS |
88,05% |
| Aperam |
82,41% |
| Acerinox |
81,40% |
| Deoleo |
81,08% |
|
| PEORES %
|
| Tubos Reu. |
-72,82% |
| Bodegas Rioj. |
-68,04% |
| Nyesa Valores |
-57,78% |
| Soltec Power |
-47,43% |
| Ezentis |
-37,87% |
| Edreams |
-29,96% |
| Grifols B |
-27,37% |
| Amrest Holdings |
-25,89% |
| Pescanova |
-23,15% |
| Grifols |
-22,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.431 |
1,14% |
17:38 |
| IBEX 35 |
19.983 |
1,00% |
17:35 |
| FTSE100 Londres |
10.853 |
-0,13% |
17:35 |
| Dow Jones |
53.178 |
1,32% |
21:59 |
| CAC-40 Paris |
8.614 |
1,22% |
17:35 |
| Nasdaq Com. |
25.914 |
2,12% |
21:59 |
| Nasdaq 100 |
28.777 |
1,77% |
21:59 |
| SP500 |
7.601 |
1,49% |
21:59 |
| Nikkei |
63.704 |
-1,02% |
8:30: |
|
|
|
|
|
-0,94%
