IBEX
18.088  -0,09%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:9:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
236,20 |
-0,33% |
 |
238,00 |
238,00 |
236,200 |
799 |
188.723 |
|
Acciona Energia (ANE)
|
|
21,94 |
-0,18% |
|
22,10 |
22,10 |
21,940 |
4.242 |
93.069 |
|
Acerinox (ACX)
|
|
13,160 |
0,07% |
 |
13,150 |
13,160 |
13,100 |
19.074 |
251.013 |
|
ACS (ACS)
|
|
119,900 |
-0,49% |
|
121,000 |
121,000 |
119,900 |
7.988 |
957.761 |
|
AENA (AENA)
|
|
26,94 |
-0,36% |
|
27,04 |
27,08 |
26,940 |
19.902 |
536.159 |
|
Amadeus (AMS)
|
|
49,330 |
-0,26% |
|
49,120 |
49,350 |
49,030 |
33.089 |
1.632.280 |
|
Arcelormittal (MTS)
|
|
49,930 |
-1,51% |
|
50,820 |
50,860 |
49,800 |
27.869 |
1.391.499 |
|
B. Sabadell (SAB)
|
|
3,2230 |
-0,27% |
|
3,2490 |
3,2500 |
3,221 |
468.552 |
1.510.143 |
|
B. Santander (SAN)
|
|
10,3680 |
0,19% |
|
10,4200 |
10,4280 |
10,350 |
648.566 |
6.724.332 |
|
Banco BBVA (BBVA)
|
|
19,350 |
0,72% |
|
19,345 |
19,370 |
19,250 |
366.722 |
7.096.070 |
|
Bankinter (BKT)
|
|
14,290 |
0,17% |
|
14,345 |
14,355 |
14,290 |
27.134 |
387.744 |
|
Caixabank (CABK)
|
|
10,550 |
0,18% |
|
10,595 |
10,600 |
10,540 |
306.050 |
3.228.827 |
|
Cellnex (CLNX)
|
|
30,260 |
0,06% |
|
30,150 |
30,300 |
30,140 |
18.482 |
559.265 |
|
Colonial (COL)
|
|
5,345 |
0,09% |
|
5,345 |
5,345 |
5,330 |
36.170 |
193.328 |
|
Enagas (ENG)
|
|
17,170 |
0,05% |
|
17,200 |
17,220 |
17,150 |
25.093 |
430.846 |
|
Endesa (ELE)
|
|
38,200 |
-0,59% |
|
38,300 |
38,370 |
38,130 |
21.587 |
824.623 |
|
Ferrovial (FER)
|
|
60,500 |
-0,26% |
|
60,900 |
60,900 |
60,500 |
16.400 |
992.200 |
|
Fluidra (FDR)
|
|
21,160 |
0,76% |
|
21,200 |
21,220 |
21,160 |
7.153 |
151.357 |
|
Grifols (GRF)
|
|
9,020 |
1,57% |
|
8,976 |
9,078 |
8,966 |
205.037 |
1.849.433 |
|
Iberdrola (IBE)
|
|
20,420 |
-0,29% |
|
20,400 |
20,430 |
20,380 |
278.530 |
5.687.582 |
|
Inditex (ITX)
|
|
53,300 |
-0,14% |
|
53,360 |
53,420 |
53,280 |
46.230 |
2.464.059 |
|
Indra (IDR)
|
|
52,560 |
0,61% |
|
52,240 |
52,560 |
51,700 |
79.655 |
4.186.666 |
|
Int. Airlines (IAG)
|
|
4,4780 |
0,53% |
|
4,5100 |
4,5190 |
4,476 |
541.429 |
2.424.519 |
|
Logista (LOG)
|
|
33,160 |
0,12% |
|
33,200 |
33,260 |
33,160 |
4.336 |
143.781 |
|
Mapfre (MAP)
|
|
4,074 |
0,39% |
|
4,076 |
4,084 |
4,070 |
103.675 |
422.371 |
|
Merlin Proper. (MRL)
|
|
15,030 |
0,06% |
|
15,140 |
15,140 |
15,030 |
9.233 |
138.771 |
|
Naturgy Energy (GAS)
|
|
26,260 |
-0,53% |
|
26,300 |
26,380 |
26,260 |
47.906 |
1.258.011 |
|
Puig (PUIG)
|
|
17,41 |
0,28% |
|
17,50 |
17,50 |
17,400 |
12.865 |
223.979 |
|
Red Electrica (REE)
|
|
15,280 |
0,39% |
|
15,250 |
15,280 |
15,230 |
33.108 |
505.890 |
|
Repsol (REP)
|
|
22,000 |
-4,01% |
|
22,300 |
22,300 |
21,900 |
921.450 |
20.271.900 |
|
Rovi Lab. (ROVI)
|
|
82,90 |
0,54% |
|
82,40 |
82,90 |
82,400 |
360 |
29.844 |
|
Sacyr (SCYR)
|
|
4,636 |
0,17% |
|
4,650 |
4,652 |
4,628 |
70.774 |
328.108 |
|
Solaria (SLR)
|
|
24,020 |
0,00% |
|
24,150 |
24,180 |
24,020 |
9.413 |
226.100 |
|
Telefonica (TEF)
|
|
3,833 |
-0,23% |
|
3,838 |
3,844 |
3,826 |
119.908 |
459.607 |
|
Unicaja (UNI)
|
|
2,7100 |
0,00% |
|
2,7320 |
2,7320 |
2,710 |
128.339 |
347.798 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.088 |
-0,10% |
hora 9:05: |
|
|
|
|
| Periodo del 10/04/2025 al 09/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/04/2025 al 09/04/2026
|
| MEJORES %
|
| Solaria |
277,67% |
| Grenergy |
190,41% |
| Tecnicas Reu. |
161,08% |
| ACS |
144,42% |
| Repsol |
134,74% |
| Nextil |
123,84% |
| Arcelormittal |
122,08% |
| Elecnor |
119,78% |
| Acciona |
112,75% |
| DIA |
104,50% |
|
| PEORES %
|
| AENA |
-86,94% |
| Tubos Reu. |
-58,41% |
| Edreams |
-50,85% |
| Soltec Power |
-41,80% |
| Bodegas Rioj. |
-36,87% |
| Duro Felguera |
-36,63% |
| Amrest Holdings |
-28,18% |
| Airtificial I.S |
-26,49% |
| Ezentis |
-24,95% |
| Amadeus |
-24,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.903 |
0,11% |
9:05: |
| IBEX 35 |
18.088 |
-0,09% |
9:05: |
| FTSE100 Londres |
10.594 |
-0,09% |
9:05: |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.245 |
0,00% |
9:05: |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.783 |
2,50% |
23:59 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|
0,25%
