IBEX
17.089  0,17%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,00 |
0,73% |
 |
214,80 |
219,60 |
214,400 |
74.424 |
16.224.432 |
|
Acciona Energia (ANE)
|
|
20,72 |
-0,38% |
 |
20,70 |
21,06 |
20,560 |
190.845 |
3.954.308 |
|
Acerinox (ACX)
|
|
11,920 |
0,16% |
|
11,850 |
12,100 |
11,840 |
560.356 |
6.679.443 |
|
ACS (ACS)
|
|
105,800 |
2,42% |
|
103,300 |
106,900 |
103,200 |
252.836 |
26.750.048 |
|
AENA (AENA)
|
|
25,70 |
0,86% |
|
25,43 |
25,75 |
25,300 |
1.548.238 |
39.789.716 |
|
Amadeus (AMS)
|
|
51,400 |
-1,57% |
|
52,220 |
52,280 |
51,020 |
1.108.512 |
56.977.516 |
|
Arcelormittal (MTS)
|
|
44,900 |
0,35% |
|
44,010 |
45,570 |
44,010 |
173.759 |
7.801.779 |
|
B. Sabadell (SAB)
|
|
3,0410 |
0,56% |
|
3,0170 |
3,0610 |
2,998 |
9.137.525 |
27.787.213 |
|
B. Santander (SAN)
|
|
9,5090 |
-0,28% |
|
9,4950 |
9,6370 |
9,325 |
21.621.989 |
205.603.493 |
|
Banco BBVA (BBVA)
|
|
18,100 |
0,49% |
|
17,965 |
18,260 |
17,720 |
7.696.342 |
139.303.790 |
|
Bankinter (BKT)
|
|
13,085 |
0,30% |
|
13,010 |
13,190 |
12,850 |
1.217.397 |
15.929.639 |
|
Caixabank (CABK)
|
|
9,842 |
0,36% |
|
9,772 |
9,930 |
9,680 |
6.860.759 |
67.523.590 |
|
Cellnex (CLNX)
|
|
29,090 |
-1,02% |
|
29,060 |
29,670 |
29,010 |
871.215 |
25.343.644 |
|
Colonial (COL)
|
|
5,175 |
1,66% |
|
5,125 |
5,215 |
5,110 |
1.107.908 |
5.733.423 |
|
Enagas (ENG)
|
|
15,055 |
0,13% |
|
15,000 |
15,125 |
14,930 |
850.374 |
12.802.380 |
|
Endesa (ELE)
|
|
35,320 |
0,05% |
|
35,190 |
35,660 |
35,100 |
888.450 |
31.380.054 |
|
Ferrovial (FER)
|
|
55,760 |
0,86% |
|
55,480 |
56,300 |
55,080 |
562.830 |
31.383.400 |
|
Fluidra (FDR)
|
|
20,140 |
0,09% |
|
20,060 |
20,220 |
19,830 |
202.998 |
4.088.379 |
|
Grifols (GRF)
|
|
9,312 |
1,01% |
|
9,258 |
9,420 |
9,160 |
2.090.751 |
19.469.073 |
|
Iberdrola (IBE)
|
|
19,730 |
-0,37% |
|
19,680 |
19,915 |
19,655 |
5.903.075 |
116.467.669 |
|
Inditex (ITX)
|
|
51,460 |
-0,30% |
|
51,880 |
51,980 |
51,140 |
1.833.452 |
94.349.439 |
|
Indra (IDR)
|
|
59,600 |
1,01% |
|
59,850 |
60,400 |
58,350 |
735.485 |
43.834.906 |
|
Int. Airlines (IAG)
|
|
4,0870 |
-0,21% |
|
4,0900 |
4,1590 |
3,965 |
20.777.727 |
84.918.570 |
|
Logista (LOG)
|
|
31,120 |
0,84% |
|
30,940 |
31,180 |
30,760 |
205.774 |
6.403.686 |
|
Mapfre (MAP)
|
|
3,680 |
0,43% |
|
3,668 |
3,696 |
3,632 |
1.777.848 |
6.542.480 |
|
Merlin Proper. (MRL)
|
|
13,920 |
3,80% |
|
13,760 |
14,150 |
13,600 |
2.836.352 |
39.482.019 |
|
Naturgy Energy (GAS)
|
|
25,600 |
1,58% |
|
25,260 |
25,660 |
25,260 |
2.326.341 |
59.554.329 |
|
Puig (PUIG)
|
|
15,42 |
4,89% |
|
14,72 |
15,42 |
14,590 |
1.756.595 |
27.086.694 |
|
Red Electrica (REE)
|
|
15,090 |
0,33% |
|
14,930 |
15,170 |
14,930 |
655.893 |
9.897.425 |
|
Repsol (REP)
|
|
23,320 |
1,39% |
|
23,160 |
24,300 |
23,010 |
8.821.912 |
205.726.987 |
|
Rovi Lab. (ROVI)
|
|
79,85 |
1,07% |
|
78,40 |
80,40 |
78,250 |
76.092 |
6.075.946 |
|
Sacyr (SCYR)
|
|
4,154 |
1,07% |
|
4,124 |
4,180 |
4,082 |
2.824.761 |
11.734.057 |
|
Solaria (SLR)
|
|
21,460 |
2,87% |
|
20,980 |
21,830 |
20,690 |
1.160.646 |
24.907.463 |
|
Telefonica (TEF)
|
|
3,564 |
-0,69% |
|
3,574 |
3,603 |
3,543 |
10.005.838 |
35.660.806 |
|
Unicaja (UNI)
|
|
2,4580 |
0,49% |
|
2,4420 |
2,4740 |
2,422 |
7.350.302 |
18.067.042 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.089 |
0,18% |
hora 17:35 |
|
|
|
|
| Periodo del 14/03/2025 al 16/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/03/2025 al 16/03/2026
|
| MEJORES %
|
| Solaria |
191,97% |
| Grenergy |
186,09% |
| DIA |
133,71% |
| Indra |
130,29% |
| Nextil |
125,84% |
| Repsol |
102,08% |
| ACS |
94,13% |
| Libertas 7 |
88,37% |
| Tecnicas Reu. |
86,14% |
| Acciona |
81,36% |
|
| PEORES %
|
| AENA |
-88,06% |
| Tubos Reu. |
-62,31% |
| Edreams |
-61,56% |
| Duro Felguera |
-42,90% |
| Bodegas Rioj. |
-40,75% |
| HBX Group |
-40,21% |
| Ezentis |
-37,86% |
| Amrest Holdings |
-36,00% |
| Tubacex |
-30,52% |
| Ence |
-28,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.742 |
0,44% |
17:38 |
| IBEX 35 |
17.089 |
0,17% |
17:35 |
| FTSE100 Londres |
10.322 |
0,58% |
17:35 |
| Dow Jones |
46.946 |
0,83% |
20:59 |
| CAC-40 Paris |
7.936 |
0,30% |
17:35 |
| Nasdaq Com. |
22.374 |
1,21% |
20:59 |
| Nasdaq 100 |
24.655 |
1,12% |
20:59 |
| SP500 |
6.702 |
1,05% |
20:59 |
| Nikkei |
53.764 |
-0,10% |
7:30: |
|
|
|
|
|
-0,12%
