IBEX
17.955  0,60%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,80 |
1,54% |
 |
194,60 |
196,80 |
192,700 |
68.411 |
13.463.284 |
|
Acciona Energia (ANE)
|
|
21,62 |
0,74% |
|
21,74 |
21,78 |
21,420 |
194.808 |
4.211.748 |
|
Acerinox (ACX)
|
|
13,180 |
-1,64% |
 |
13,340 |
13,400 |
13,050 |
1.450.728 |
19.120.595 |
|
ACS (ACS)
|
|
101,800 |
-1,06% |
|
102,300 |
102,300 |
100,500 |
218.010 |
22.193.418 |
|
AENA (AENA)
|
|
28,81 |
1,44% |
|
28,40 |
28,81 |
28,030 |
900.950 |
25.956.369 |
|
Amadeus (AMS)
|
|
46,640 |
-0,32% |
|
46,450 |
47,210 |
46,210 |
2.086.392 |
97.309.322 |
|
Arcelormittal (MTS)
|
|
53,640 |
0,71% |
|
53,360 |
53,640 |
51,860 |
147.339 |
7.903.263 |
|
B. Sabadell (SAB)
|
|
3,1960 |
0,62% |
|
3,1600 |
3,2240 |
3,160 |
15.418.335 |
49.276.998 |
|
B. Santander (SAN)
|
|
10,4140 |
1,22% |
|
10,2300 |
10,4540 |
10,218 |
21.118.797 |
219.931.151 |
|
Banco BBVA (BBVA)
|
|
19,540 |
0,15% |
|
19,400 |
19,650 |
19,340 |
6.883.662 |
134.506.755 |
|
Bankinter (BKT)
|
|
13,580 |
0,11% |
|
13,450 |
13,620 |
13,450 |
1.133.869 |
15.397.941 |
|
Caixabank (CABK)
|
|
10,275 |
1,63% |
|
10,050 |
10,315 |
10,035 |
5.247.494 |
53.918.000 |
|
Cellnex (CLNX)
|
|
30,500 |
2,34% |
|
30,100 |
30,600 |
29,910 |
1.392.583 |
42.473.781 |
|
Colonial (COL)
|
|
5,330 |
2,30% |
|
5,240 |
5,355 |
5,225 |
1.390.169 |
7.409.600 |
|
Enagas (ENG)
|
|
15,140 |
0,46% |
|
14,850 |
15,365 |
14,815 |
1.951.790 |
29.550.100 |
|
Endesa (ELE)
|
|
32,030 |
1,23% |
|
31,730 |
32,530 |
31,680 |
1.356.720 |
43.455.741 |
|
Ferrovial (FER)
|
|
61,660 |
0,85% |
|
61,220 |
61,800 |
60,520 |
468.852 |
28.909.414 |
|
Fluidra (FDR)
|
|
25,100 |
-0,31% |
|
25,080 |
25,260 |
24,940 |
220.990 |
5.546.849 |
|
Grifols (GRF)
|
|
11,260 |
1,99% |
|
11,060 |
11,365 |
10,930 |
1.564.057 |
17.611.281 |
|
Iberdrola (IBE)
|
|
20,090 |
0,09% |
|
20,190 |
20,380 |
20,050 |
6.166.141 |
123.877.772 |
|
Inditex (ITX)
|
|
57,040 |
0,42% |
|
56,940 |
57,440 |
56,780 |
1.453.270 |
82.894.520 |
|
Indra (IDR)
|
|
51,550 |
-2,45% |
|
53,350 |
53,400 |
51,350 |
979.337 |
50.484.822 |
|
Int. Airlines (IAG)
|
|
5,0860 |
0,99% |
|
5,0300 |
5,0860 |
4,953 |
4.617.303 |
23.483.603 |
|
Logista (LOG)
|
|
33,240 |
0,42% |
|
33,200 |
33,240 |
32,880 |
283.534 |
9.424.670 |
|
Mapfre (MAP)
|
|
3,890 |
0,77% |
|
3,860 |
3,908 |
3,852 |
2.465.736 |
9.591.713 |
|
Merlin Proper. (MRL)
|
|
13,710 |
2,08% |
|
13,410 |
13,740 |
13,370 |
619.531 |
8.493.770 |
|
Naturgy Energy (GAS)
|
|
26,500 |
1,68% |
|
26,140 |
26,860 |
26,080 |
1.379.973 |
36.569.284 |
|
Puig (PUIG)
|
|
16,17 |
-1,52% |
|
16,24 |
16,47 |
16,130 |
912.330 |
14.752.376 |
|
Red Electrica (REE)
|
|
16,160 |
1,00% |
|
16,100 |
16,430 |
16,090 |
1.178.448 |
19.043.719 |
|
Repsol (REP)
|
|
17,150 |
0,20% |
|
17,100 |
17,325 |
16,935 |
2.787.217 |
47.800.771 |
|
Rovi Lab. (ROVI)
|
|
77,60 |
0,38% |
|
77,50 |
77,60 |
76,400 |
91.461 |
7.097.373 |
|
Sacyr (SCYR)
|
|
4,410 |
-0,89% |
|
4,434 |
4,434 |
4,368 |
1.591.720 |
7.019.485 |
|
Solaria (SLR)
|
|
18,960 |
1,99% |
|
18,560 |
18,980 |
18,505 |
692.506 |
13.129.913 |
|
Telefonica (TEF)
|
|
3,663 |
-0,73% |
|
3,693 |
3,730 |
3,650 |
8.938.017 |
32.739.956 |
|
Unicaja (UNI)
|
|
2,6380 |
0,76% |
|
2,6040 |
2,6380 |
2,598 |
4.542.740 |
11.983.748 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.955 |
0,60% |
hora 17:35 |
|
|
|
|
| Periodo del 18/02/2025 al 17/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/02/2025 al 17/02/2026
|
| MEJORES %
|
| Indra |
182,93% |
| Grenergy |
174,20% |
| Nextil |
150,28% |
| Solaria |
143,08% |
| DIA |
126,94% |
| Libertas 7 |
120,00% |
| Tecnicas Reu. |
114,84% |
| ACS |
97,48% |
| Arcelormittal |
93,44% |
| Inmo del Sur |
81,73% |
|
| PEORES %
|
| AENA |
-86,88% |
| Soltec Power |
-66,83% |
| Edreams |
-62,79% |
| Duro Felguera |
-57,71% |
| Tubos Reu. |
-52,83% |
| Bodegas Rioj. |
-36,65% |
| Amadeus |
-34,79% |
| HBX Group |
-32,00% |
| Ence |
-31,45% |
| Amrest Holdings |
-25,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.025 |
0,77% |
17:38 |
| IBEX 35 |
17.955 |
0,60% |
17:35 |
| FTSE100 Londres |
10.474 |
0,26% |
17:35 |
| Dow Jones |
49.533 |
0,06% |
21:59 |
| CAC-40 Paris |
8.361 |
0,54% |
17:35 |
| Nasdaq Com. |
22.578 |
0,14% |
21:59 |
| Nasdaq 100 |
24.733 |
0,00% |
23:59 |
| SP500 |
6.846 |
0,13% |
21:59 |
| Nikkei |
57.179 |
1,08% |
7:30: |
|
|
|
|
|
