IBEX
19.423  -1,53%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:16:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,20 |
1,85% |
 |
245,00 |
251,00 |
242,200 |
48.733 |
11.803.132 |
|
Acciona Energia (ANE)
|
|
21,56 |
2,37% |
|
21,50 |
22,46 |
21,500 |
322.316 |
6.949.132 |
|
Acerinox (ACX)
|
|
17,360 |
-3,87% |
 |
18,120 |
18,120 |
17,360 |
329.181 |
5.714.582 |
|
ACS (ACS)
|
|
106,000 |
-1,39% |
|
105,900 |
110,100 |
104,000 |
440.652 |
46.709.112 |
|
AENA (AENA)
|
|
26,26 |
-2,66% |
|
26,54 |
26,72 |
25,820 |
970.570 |
25.487.168 |
|
Amadeus (AMS)
|
|
53,660 |
1,13% |
|
53,300 |
53,880 |
52,560 |
382.126 |
20.504.881 |
|
Arcelormittal (MTS)
|
|
57,680 |
-2,36% |
|
58,860 |
59,400 |
57,680 |
148.746 |
8.579.669 |
|
B. Sabadell (SAB)
|
|
3,2440 |
-2,75% |
|
3,3360 |
3,3410 |
3,225 |
17.334.182 |
56.232.086 |
|
B. Santander (SAN)
|
|
11,974 |
-2,17% |
|
12,276 |
12,302 |
11,954 |
10.002.279 |
119.767.288 |
|
Banco BBVA (BBVA)
|
|
22,810 |
-1,89% |
|
23,230 |
23,320 |
22,720 |
3.905.614 |
89.087.055 |
|
Bankinter (BKT)
|
|
15,575 |
-2,56% |
|
16,015 |
16,045 |
15,455 |
542.364 |
8.447.319 |
|
Caixabank (CABK)
|
|
12,320 |
-6,63% |
|
13,000 |
13,000 |
12,290 |
15.242.773 |
187.790.963 |
|
Cellnex (CLNX)
|
|
26,870 |
-1,24% |
|
27,190 |
27,190 |
26,660 |
440.857 |
11.845.827 |
|
Colonial (COL)
|
|
5,650 |
0,26% |
|
5,640 |
5,655 |
5,565 |
748.964 |
4.231.646 |
|
Enagas (ENG)
|
|
17,200 |
-1,43% |
|
17,500 |
17,500 |
17,160 |
332.136 |
5.712.739 |
|
Endesa (ELE)
|
|
41,650 |
3,47% |
|
40,660 |
41,820 |
40,660 |
498.908 |
20.779.518 |
|
Ferrovial (FER)
|
|
54,960 |
1,36% |
|
54,180 |
55,520 |
54,060 |
432.615 |
23.776.520 |
|
Fluidra (FDR)
|
|
19,110 |
1,37% |
|
18,900 |
19,320 |
18,720 |
352.873 |
6.743.403 |
|
Grifols (GRF)
|
|
10,555 |
5,67% |
|
10,180 |
10,805 |
10,120 |
5.401.639 |
57.014.299 |
|
Iberdrola (IBE)
|
|
20,770 |
-0,62% |
|
20,990 |
21,010 |
20,720 |
2.953.583 |
61.345.918 |
|
Inditex (ITX)
|
|
56,080 |
-1,30% |
|
57,200 |
57,380 |
55,180 |
603.636 |
33.851.906 |
|
Indra (IDR)
|
|
56,080 |
-2,23% |
|
58,000 |
58,180 |
55,520 |
970.516 |
54.426.537 |
|
Int. Airlines (IAG)
|
|
5,0560 |
-2,84% |
|
5,1980 |
5,2060 |
5,056 |
3.748.655 |
18.953.199 |
|
Logista (LOG)
|
|
37,380 |
1,24% |
|
37,100 |
37,460 |
36,780 |
125.692 |
4.698.366 |
|
Mapfre (MAP)
|
|
4,372 |
-0,50% |
|
4,406 |
4,412 |
4,332 |
930.364 |
4.067.551 |
|
Merlin Proper. (MRL)
|
|
14,550 |
-2,02% |
|
14,860 |
14,860 |
14,490 |
494.119 |
7.189.431 |
|
Naturgy Energy (GAS)
|
|
29,280 |
-0,81% |
|
29,620 |
29,640 |
29,240 |
551.385 |
16.144.552 |
|
Puig (PUIG)
|
|
16,43 |
-0,36% |
|
16,59 |
16,60 |
16,390 |
144.087 |
2.367.349 |
|
Red Electrica (REE)
|
|
15,460 |
-1,59% |
|
15,690 |
15,760 |
15,280 |
610.937 |
9.445.086 |
|
Repsol (REP)
|
|
26,230 |
3,71% |
|
25,660 |
26,450 |
25,560 |
1.596.919 |
41.887.185 |
|
Rovi Lab. (ROVI)
|
|
59,80 |
0,25% |
|
59,75 |
60,25 |
59,400 |
69.805 |
4.174.339 |
|
Sacyr (SCYR)
|
|
4,562 |
-1,93% |
|
4,620 |
4,660 |
4,562 |
1.275.352 |
5.818.155 |
|
Solaria (SLR)
|
|
16,310 |
-4,36% |
|
17,105 |
17,315 |
16,295 |
648.648 |
10.579.448 |
|
Telefonica (TEF)
|
|
3,661 |
-1,74% |
|
3,712 |
3,759 |
3,608 |
7.480.096 |
27.384.631 |
|
Unicaja (UNI)
|
|
3,1940 |
-3,56% |
|
3,3280 |
3,3340 |
3,192 |
3.528.874 |
11.271.223 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.423 |
-1,54% |
hora 16:40 |
|
|
|
|
| Periodo del 29/07/2025 al 28/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/07/2025 al 28/07/2026
|
| MEJORES %
|
| Amper |
3.096,38% |
| Prisa |
691,78% |
| Clerhp Estruc. |
388,27% |
| Nextil |
123,63% |
| Arcelormittal |
108,47% |
| Deoleo |
86,30% |
| Repsol |
82,47% |
| Aperam |
78,57% |
| Acerinox |
77,23% |
| ACS |
73,11% |
|
| PEORES %
|
| Tubos Reu. |
-72,02% |
| Bodegas Rioj. |
-70,63% |
| Nyesa Valores |
-64,89% |
| Soltec Power |
-46,50% |
| Ezentis |
-41,29% |
| Edreams |
-37,44% |
| HBX Group |
-34,21% |
| Amrest Holdings |
-31,39% |
| Amadeus |
-25,64% |
| Pescanova |
-21,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.244 |
-0,72% |
16:40 |
| IBEX 35 |
19.423 |
-1,53% |
16:40 |
| FTSE100 Londres |
10.880 |
0,07% |
16:40 |
| Dow Jones |
51.922 |
-1,56% |
16:40 |
| CAC-40 Paris |
8.389 |
-0,82% |
16:40 |
| Nasdaq Com. |
24.579 |
-1,19% |
16:40 |
| Nasdaq 100 |
27.384 |
-1,36% |
16:40 |
| SP500 |
7.365 |
-0,85% |
16:40 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|
