IBEX
20.022  -0,14%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,20 |
2,95% |
 |
204,80 |
210,60 |
204,800 |
58.077 |
12.149.708 |
|
Acciona Energia (ANE)
|
|
21,56 |
1,69% |
|
21,30 |
21,88 |
21,300 |
114.170 |
2.461.505 |
|
Acerinox (ACX)
|
|
18,280 |
-0,43% |
 |
18,410 |
18,500 |
18,280 |
436.463 |
7.978.543 |
|
ACS (ACS)
|
|
104,000 |
1,86% |
|
102,300 |
104,400 |
102,300 |
293.157 |
30.488.328 |
|
AENA (AENA)
|
|
25,48 |
-1,31% |
|
25,64 |
25,74 |
25,480 |
626.497 |
15.963.143 |
|
Amadeus (AMS)
|
|
56,260 |
-2,32% |
|
57,200 |
57,240 |
56,020 |
306.336 |
17.234.463 |
|
Arcelormittal (MTS)
|
|
67,560 |
0,50% |
|
67,720 |
68,160 |
66,980 |
100.747 |
6.806.467 |
|
B. Sabadell (SAB)
|
|
3,7390 |
0,26% |
|
3,7300 |
3,7490 |
3,720 |
7.463.104 |
27.904.545 |
|
B. Santander (SAN)
|
|
12,886 |
0,13% |
|
12,870 |
12,898 |
12,796 |
8.665.669 |
111.665.810 |
|
Banco BBVA (BBVA)
|
|
25,380 |
-0,03% |
|
25,400 |
25,440 |
25,200 |
3.100.296 |
78.685.512 |
|
Bankinter (BKT)
|
|
16,840 |
-0,17% |
|
16,955 |
16,955 |
16,825 |
581.531 |
9.792.982 |
|
Caixabank (CABK)
|
|
13,460 |
-0,40% |
|
13,515 |
13,555 |
13,410 |
2.147.998 |
28.912.053 |
|
Cellnex (CLNX)
|
|
25,380 |
-1,09% |
|
25,520 |
25,860 |
25,440 |
560.216 |
14.218.282 |
|
Colonial (COL)
|
|
5,175 |
-2,45% |
|
5,210 |
5,220 |
5,135 |
1.907.213 |
9.869.827 |
|
Enagas (ENG)
|
|
16,550 |
-0,30% |
|
16,600 |
16,660 |
16,530 |
352.731 |
5.837.698 |
|
Endesa (ELE)
|
|
41,430 |
0,50% |
|
41,270 |
41,650 |
41,270 |
431.037 |
17.857.862 |
|
Ferrovial (FER)
|
|
49,730 |
-0,54% |
|
49,980 |
50,260 |
49,730 |
451.493 |
22.452.746 |
|
Fluidra (FDR)
|
|
18,920 |
-0,68% |
|
19,050 |
19,080 |
18,880 |
168.645 |
3.190.763 |
|
Grifols (GRF)
|
|
9,816 |
-0,78% |
|
9,802 |
9,836 |
9,744 |
865.096 |
8.491.782 |
|
Iberdrola (IBE)
|
|
19,830 |
-0,30% |
|
19,900 |
19,945 |
19,795 |
2.648.386 |
52.517.494 |
|
Inditex (ITX)
|
|
57,560 |
0,20% |
|
57,420 |
57,560 |
56,860 |
756.474 |
43.542.643 |
|
Indra (IDR)
|
|
57,900 |
-2,36% |
|
58,880 |
59,940 |
57,660 |
625.249 |
36.201.917 |
|
Int. Airlines (IAG)
|
|
4,9840 |
-0,79% |
|
4,9960 |
5,0400 |
4,973 |
2.840.106 |
14.155.088 |
|
Logista (LOG)
|
|
35,240 |
-0,11% |
|
35,220 |
35,480 |
35,060 |
91.680 |
3.230.803 |
|
Mapfre (MAP)
|
|
4,472 |
-0,84% |
|
4,506 |
4,506 |
4,472 |
826.148 |
3.694.533 |
|
Merlin Proper. (MRL)
|
|
13,220 |
-0,30% |
|
13,220 |
13,220 |
13,050 |
764.659 |
10.108.791 |
|
Naturgy Energy (GAS)
|
|
29,540 |
-0,67% |
|
29,660 |
29,940 |
29,540 |
863.547 |
25.509.178 |
|
Puig (PUIG)
|
|
18,32 |
0,00% |
|
18,30 |
18,32 |
18,090 |
333.506 |
6.109.829 |
|
Red Electrica (REE)
|
|
14,900 |
-0,60% |
|
14,950 |
15,030 |
14,850 |
583.943 |
8.700.750 |
|
Repsol (REP)
|
|
28,170 |
1,55% |
|
28,070 |
28,370 |
27,940 |
1.646.427 |
46.379.848 |
|
Rovi Lab. (ROVI)
|
|
58,75 |
-0,92% |
|
59,00 |
59,35 |
58,700 |
76.353 |
4.485.738 |
|
Sacyr (SCYR)
|
|
4,322 |
0,37% |
|
4,318 |
4,374 |
4,294 |
2.192.747 |
9.477.052 |
|
Solaria (SLR)
|
|
17,190 |
2,19% |
|
16,885 |
17,335 |
16,885 |
722.876 |
12.426.238 |
|
Telefonica (TEF)
|
|
3,614 |
-1,82% |
|
3,651 |
3,677 |
3,619 |
7.689.242 |
27.788.920 |
|
Unicaja (UNI)
|
|
3,6100 |
-1,04% |
|
3,6500 |
3,6500 |
3,610 |
4.058.234 |
14.650.224 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.022 |
-0,14% |
hora 17:35 |
|
|
|
|
| Periodo del 08/09/2025 al 07/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/09/2025 al 07/09/2026
|
| MEJORES %
|
| Amper |
3.147,08% |
| Prisa |
660,87% |
| Clerhp Estruc. |
390,91% |
| Arcelormittal |
132,24% |
| Deoleo |
113,85% |
| Repsol |
95,76% |
| Nextil |
89,90% |
| Aperam |
80,66% |
| Indra |
72,84% |
| Acerinox |
70,36% |
|
| PEORES %
|
| Tubos Reu. |
-72,19% |
| Bodegas Rioj. |
-69,56% |
| Nyesa Valores |
-59,09% |
| Soltec Power |
-48,37% |
| Edreams |
-36,52% |
| Ezentis |
-34,72% |
| Media Fore |
-31,12% |
| Amrest Holdings |
-28,70% |
| Pescanova |
-24,43% |
| Fluidra |
-24,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.404 |
0,17% |
17:38 |
| IBEX 35 |
20.022 |
-0,14% |
17:35 |
| FTSE100 Londres |
10.822 |
-0,08% |
17:35 |
| Dow Jones |
53.414 |
-0,50% |
23:59 |
| CAC-40 Paris |
8.304 |
0,30% |
17:35 |
| Nasdaq Com. |
26.507 |
-0,28% |
23:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
66.334 |
2,01% |
8:30: |
|
|
|
|
|
0,17%
