IBEX
19.286  0,36%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
248,60 |
1,55% |
 |
244,20 |
248,60 |
244,200 |
7.797 |
1.938.334 |
|
Acciona Energia (ANE)
|
|
21,66 |
1,49% |
|
21,20 |
21,68 |
21,200 |
21.782 |
471.798 |
|
Acerinox (ACX)
|
|
16,420 |
0,48% |
|
16,330 |
16,510 |
16,050 |
150.855 |
2.477.039 |
|
ACS (ACS)
|
|
117,600 |
-0,08% |
 |
117,700 |
117,900 |
116,600 |
30.266 |
3.559.281 |
|
AENA (AENA)
|
|
26,10 |
-0,22% |
|
26,10 |
26,10 |
25,920 |
89.076 |
2.324.883 |
|
Amadeus (AMS)
|
|
50,100 |
0,32% |
|
49,940 |
50,180 |
49,680 |
64.409 |
3.226.890 |
|
Arcelormittal (MTS)
|
|
58,940 |
1,72% |
|
57,720 |
58,940 |
57,380 |
30.349 |
1.788.770 |
|
B. Sabadell (SAB)
|
|
3,2220 |
1,12% |
|
3,1840 |
3,2220 |
3,173 |
2.177.931 |
7.017.293 |
|
B. Santander (SAN)
|
|
11,854 |
0,33% |
|
11,758 |
11,864 |
11,712 |
2.618.291 |
31.037.221 |
|
Banco BBVA (BBVA)
|
|
22,270 |
0,90% |
|
21,970 |
22,290 |
21,920 |
1.005.702 |
22.396.983 |
|
Bankinter (BKT)
|
|
15,570 |
0,77% |
|
15,400 |
15,575 |
15,365 |
94.894 |
1.477.499 |
|
Caixabank (CABK)
|
|
12,560 |
0,72% |
|
12,395 |
12,565 |
12,365 |
602.088 |
7.562.225 |
|
Cellnex (CLNX)
|
|
24,870 |
0,32% |
|
24,600 |
24,890 |
24,600 |
110.355 |
2.744.528 |
|
Colonial (COL)
|
|
5,550 |
-0,53% |
|
5,520 |
5,555 |
5,515 |
158.212 |
878.076 |
|
Enagas (ENG)
|
|
16,810 |
-0,29% |
|
16,790 |
16,850 |
16,710 |
92.480 |
1.554.588 |
|
Endesa (ELE)
|
|
40,410 |
0,34% |
|
40,260 |
40,510 |
40,190 |
98.926 |
3.997.599 |
|
Ferrovial (FER)
|
|
55,900 |
0,25% |
|
56,100 |
56,100 |
55,440 |
79.508 |
4.444.497 |
|
Fluidra (FDR)
|
|
18,190 |
0,33% |
|
18,110 |
18,190 |
18,040 |
113.928 |
2.072.350 |
|
Grifols (GRF)
|
|
9,244 |
1,82% |
|
9,080 |
9,250 |
9,066 |
596.528 |
5.514.304 |
|
Iberdrola (IBE)
|
|
21,260 |
0,04% |
|
21,150 |
21,340 |
21,150 |
792.114 |
16.840.343 |
|
Inditex (ITX)
|
|
53,800 |
0,11% |
|
53,380 |
53,940 |
53,180 |
127.894 |
6.880.697 |
|
Indra (IDR)
|
|
49,600 |
1,24% |
|
48,810 |
50,000 |
48,640 |
338.500 |
16.789.600 |
|
Int. Airlines (IAG)
|
|
5,1760 |
-0,84% |
|
5,1540 |
5,1840 |
5,112 |
2.256.070 |
11.677.418 |
|
Logista (LOG)
|
|
34,600 |
0,34% |
|
34,480 |
34,620 |
34,280 |
30.959 |
1.071.181 |
|
Mapfre (MAP)
|
|
4,528 |
1,11% |
|
4,480 |
4,530 |
4,472 |
588.088 |
2.662.862 |
|
Merlin Proper. (MRL)
|
|
15,110 |
0,53% |
|
15,050 |
15,130 |
14,970 |
65.466 |
989.191 |
|
Naturgy Energy (GAS)
|
|
28,960 |
0,41% |
|
28,880 |
29,000 |
28,780 |
131.311 |
3.802.766 |
|
Puig (PUIG)
|
|
16,88 |
0,83% |
|
16,75 |
16,97 |
16,720 |
114.645 |
1.935.207 |
|
Red Electrica (REE)
|
|
15,540 |
-0,32% |
|
15,560 |
15,620 |
15,480 |
105.001 |
1.631.715 |
|
Repsol (REP)
|
|
24,790 |
1,18% |
|
24,760 |
25,020 |
24,720 |
739.289 |
18.326.974 |
|
Rovi Lab. (ROVI)
|
|
54,55 |
0,73% |
|
53,95 |
54,60 |
53,900 |
20.419 |
1.113.856 |
|
Sacyr (SCYR)
|
|
4,736 |
0,29% |
|
4,706 |
4,750 |
4,692 |
471.609 |
2.233.540 |
|
Solaria (SLR)
|
|
18,000 |
1,49% |
|
17,750 |
18,065 |
17,670 |
149.230 |
2.686.140 |
|
Telefonica (TEF)
|
|
3,587 |
-0,85% |
|
3,603 |
3,613 |
3,578 |
1.443.917 |
5.179.330 |
|
Unicaja (UNI)
|
|
3,2480 |
0,86% |
|
3,2100 |
3,2480 |
3,204 |
514.662 |
1.671.622 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.286 |
0,36% |
hora 11:40 |
|
|
|
|
| Periodo del 18/07/2025 al 17/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/07/2025 al 17/07/2026
|
| MEJORES %
|
| Prisa |
674,80% |
| Clerhp Estruc. |
304,31% |
| Nextil |
137,84% |
| Arcelormittal |
107,15% |
| ACS |
100,17% |
| Repsol |
87,17% |
| Deoleo |
82,34% |
| Banco BBVA |
72,96% |
| Aperam |
71,40% |
| Solaria |
70,61% |
|
| PEORES %
|
| Tubos Reu. |
-73,66% |
| Bodegas Rioj. |
-68,65% |
| Nyesa Valores |
-66,28% |
| Soltec Power |
-43,99% |
| Edreams |
-40,10% |
| Ezentis |
-39,13% |
| Amrest Holdings |
-36,22% |
| HBX Group |
-32,41% |
| Amadeus |
-29,22% |
| Grifols B |
-25,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.251 |
0,33% |
11:40 |
| IBEX 35 |
19.286 |
0,36% |
11:40 |
| FTSE100 Londres |
10.569 |
-0,29% |
11:40 |
| Dow Jones |
52.146 |
-0,77% |
21:59 |
| CAC-40 Paris |
8.370 |
0,37% |
11:40 |
| Nasdaq Com. |
25.882 |
-1,47% |
23:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
23:59 |
| SP500 |
7.458 |
-1,00% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
