IBEX
17.755  0,75%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
259,20 |
2,61% |
 |
251,80 |
260,80 |
250,200 |
53.622 |
13.898.822 |
|
Acciona Energia (ANE)
|
|
23,38 |
0,34% |
|
23,00 |
23,56 |
22,880 |
126.032 |
2.946.628 |
|
Acerinox (ACX)
|
|
14,460 |
-0,34% |
 |
14,350 |
14,730 |
14,250 |
399.922 |
5.782.872 |
|
ACS (ACS)
|
|
131,700 |
-1,12% |
|
132,200 |
134,300 |
130,000 |
217.721 |
28.673.855 |
|
AENA (AENA)
|
|
22,92 |
0,00% |
|
22,68 |
23,04 |
22,500 |
1.443.223 |
33.078.671 |
|
Amadeus (AMS)
|
|
52,000 |
1,88% |
|
50,880 |
52,600 |
50,400 |
752.374 |
39.123.448 |
|
Arcelormittal (MTS)
|
|
52,580 |
0,57% |
|
51,600 |
53,220 |
51,200 |
148.255 |
7.795.247 |
|
B. Sabadell (SAB)
|
|
3,2410 |
-0,76% |
|
3,2580 |
3,2960 |
3,224 |
18.840.555 |
61.062.238 |
|
B. Santander (SAN)
|
|
10,1860 |
0,03% |
|
10,0500 |
10,2900 |
10,006 |
16.133.504 |
164.335.871 |
|
Banco BBVA (BBVA)
|
|
18,905 |
0,15% |
|
18,785 |
19,035 |
18,550 |
6.711.047 |
126.872.343 |
|
Bankinter (BKT)
|
|
13,680 |
-0,10% |
|
13,635 |
13,805 |
13,470 |
1.540.561 |
21.074.874 |
|
Caixabank (CABK)
|
|
11,040 |
0,77% |
|
10,910 |
11,060 |
10,825 |
5.961.894 |
65.819.309 |
|
Cellnex (CLNX)
|
|
28,610 |
2,95% |
|
27,590 |
28,610 |
27,360 |
1.747.050 |
49.983.100 |
|
Colonial (COL)
|
|
5,475 |
2,24% |
|
5,330 |
5,490 |
5,305 |
1.150.200 |
6.297.345 |
|
Enagas (ENG)
|
|
16,890 |
1,80% |
|
16,550 |
16,890 |
16,540 |
1.187.713 |
20.060.472 |
|
Endesa (ELE)
|
|
36,510 |
0,88% |
|
36,070 |
36,600 |
36,030 |
559.632 |
20.432.164 |
|
Ferrovial (FER)
|
|
57,300 |
-1,30% |
|
56,980 |
57,620 |
56,120 |
838.048 |
48.020.150 |
|
Fluidra (FDR)
|
|
18,820 |
1,07% |
|
18,420 |
18,860 |
18,270 |
361.159 |
6.797.012 |
|
Grifols (GRF)
|
|
9,194 |
1,12% |
|
9,000 |
9,206 |
8,882 |
2.254.431 |
20.727.238 |
|
Iberdrola (IBE)
|
|
19,425 |
1,17% |
|
19,090 |
19,445 |
19,045 |
6.851.135 |
133.083.297 |
|
Inditex (ITX)
|
|
50,160 |
1,37% |
|
48,750 |
50,340 |
48,740 |
1.565.183 |
78.509.579 |
|
Indra (IDR)
|
|
50,560 |
1,95% |
|
49,390 |
51,280 |
49,160 |
787.906 |
39.836.527 |
|
Int. Airlines (IAG)
|
|
4,4240 |
2,40% |
|
4,2590 |
4,5000 |
4,227 |
10.794.624 |
47.755.416 |
|
Logista (LOG)
|
|
32,640 |
1,36% |
|
32,200 |
32,640 |
32,060 |
139.430 |
4.550.995 |
|
Mapfre (MAP)
|
|
4,244 |
1,04% |
|
4,170 |
4,258 |
4,168 |
2.051.389 |
8.706.094 |
|
Merlin Proper. (MRL)
|
|
14,540 |
-0,27% |
|
14,600 |
14,680 |
14,370 |
955.255 |
13.889.407 |
|
Naturgy Energy (GAS)
|
|
27,580 |
0,58% |
|
27,300 |
27,640 |
27,300 |
1.444.112 |
39.828.608 |
|
Puig (PUIG)
|
|
17,82 |
2,12% |
|
17,19 |
18,06 |
17,190 |
1.047.285 |
18.662.618 |
|
Red Electrica (REE)
|
|
14,700 |
2,08% |
|
14,340 |
14,700 |
14,340 |
1.140.058 |
16.758.852 |
|
Repsol (REP)
|
|
23,530 |
4,25% |
|
22,900 |
23,530 |
22,830 |
3.400.396 |
80.011.317 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
-0,59% |
|
58,20 |
59,20 |
58,100 |
161.050 |
9.437.530 |
|
Sacyr (SCYR)
|
|
4,590 |
-0,43% |
|
4,578 |
4,632 |
4,528 |
1.384.679 |
6.355.676 |
|
Solaria (SLR)
|
|
24,930 |
4,30% |
|
23,700 |
25,470 |
23,310 |
1.969.271 |
49.093.926 |
|
Telefonica (TEF)
|
|
4,035 |
2,30% |
|
3,930 |
4,049 |
3,897 |
16.206.501 |
65.393.231 |
|
Unicaja (UNI)
|
|
2,7360 |
0,36% |
|
2,7120 |
2,7420 |
2,686 |
3.480.167 |
9.521.736 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.755 |
0,75% |
hora 17:35 |
|
|
|
|
| Periodo del 16/05/2025 al 18/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/05/2025 al 18/05/2026
|
| MEJORES %
|
| Solaria |
273,43% |
| Clerhp Estruc. |
135,36% |
| Grenergy |
127,02% |
| ACS |
123,22% |
| Nextil |
103,98% |
| Repsol |
99,58% |
| Elecnor |
95,60% |
| Arcelormittal |
92,25% |
| Acciona |
92,14% |
| Libertas 7 |
87,13% |
|
| PEORES %
|
| AENA |
-90,26% |
| Tubos Reu. |
-75,46% |
| Nyesa Valores |
-75,00% |
| Edreams |
-60,26% |
| Bodegas Rioj. |
-50,24% |
| Soltec Power |
-41,18% |
| HBX Group |
-40,84% |
| Ezentis |
-36,19% |
| Amrest Holdings |
-35,84% |
| Duro Felguera |
-34,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.857 |
0,57% |
17:38 |
| IBEX 35 |
17.755 |
0,75% |
17:35 |
| FTSE100 Londres |
10.323 |
1,24% |
17:35 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
7.987 |
0,43% |
17:35 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.994 |
-0,44% |
21:59 |
| SP500 |
7.403 |
-0,07% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
-0,96%
