IBEX
20.130  0,44%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:14:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,80 |
0,37% |
 |
212,00 |
213,00 |
210,200 |
13.294 |
2.828.963 |
|
Acciona Energia (ANE)
|
|
21,70 |
0,55% |
|
21,68 |
21,72 |
21,500 |
25.887 |
561.747 |
|
Acerinox (ACX)
|
|
18,030 |
0,89% |
|
17,870 |
18,030 |
17,840 |
111.069 |
2.002.574 |
|
ACS (ACS)
|
|
103,900 |
0,48% |
|
103,400 |
103,900 |
101,800 |
120.454 |
12.515.170 |
|
AENA (AENA)
|
|
26,48 |
0,22% |
|
26,48 |
26,62 |
26,420 |
67.280 |
1.781.574 |
|
Amadeus (AMS)
|
|
57,860 |
-0,48% |
 |
57,900 |
58,280 |
57,740 |
55.610 |
3.217.594 |
|
Arcelormittal (MTS)
|
|
64,700 |
0,15% |
|
64,500 |
64,840 |
64,180 |
32.654 |
2.112.713 |
|
B. Sabadell (SAB)
|
|
3,6420 |
0,35% |
|
3,6300 |
3,6460 |
3,620 |
3.019.279 |
10.996.214 |
|
B. Santander (SAN)
|
|
12,798 |
0,67% |
|
12,726 |
12,802 |
12,722 |
3.483.555 |
44.582.536 |
|
Banco BBVA (BBVA)
|
|
25,250 |
0,83% |
|
25,070 |
25,260 |
25,040 |
1.384.787 |
34.965.871 |
|
Bankinter (BKT)
|
|
16,790 |
0,68% |
|
16,710 |
16,795 |
16,705 |
88.023 |
1.477.906 |
|
Caixabank (CABK)
|
|
13,250 |
0,76% |
|
13,185 |
13,265 |
13,165 |
600.588 |
7.957.791 |
|
Cellnex (CLNX)
|
|
26,490 |
0,95% |
|
26,210 |
26,540 |
26,210 |
126.889 |
3.361.289 |
|
Colonial (COL)
|
|
5,320 |
-0,93% |
|
5,350 |
5,355 |
5,305 |
327.834 |
1.744.076 |
|
Enagas (ENG)
|
|
16,840 |
0,71% |
|
16,740 |
16,840 |
16,720 |
83.308 |
1.402.906 |
|
Endesa (ELE)
|
|
42,500 |
0,47% |
|
42,300 |
42,510 |
42,200 |
43.851 |
1.863.667 |
|
Ferrovial (FER)
|
|
50,580 |
-0,27% |
|
50,660 |
50,780 |
50,220 |
78.751 |
3.983.225 |
|
Fluidra (FDR)
|
|
19,450 |
0,51% |
|
19,380 |
19,490 |
19,330 |
86.622 |
1.684.797 |
|
Grifols (GRF)
|
|
9,846 |
-1,04% |
|
9,966 |
9,966 |
9,828 |
366.625 |
3.609.789 |
|
Iberdrola (IBE)
|
|
20,290 |
0,04% |
|
20,300 |
20,310 |
20,210 |
541.643 |
10.989.936 |
|
Inditex (ITX)
|
|
58,460 |
0,24% |
|
58,400 |
58,480 |
58,180 |
106.322 |
6.215.584 |
|
Indra (IDR)
|
|
62,080 |
-0,67% |
|
62,660 |
62,660 |
61,500 |
336.162 |
20.868.936 |
|
Int. Airlines (IAG)
|
|
5,0640 |
-1,05% |
|
5,0800 |
5,0880 |
5,054 |
1.111.272 |
5.627.481 |
|
Logista (LOG)
|
|
36,180 |
0,77% |
|
35,900 |
36,180 |
35,900 |
47.690 |
1.725.424 |
|
Mapfre (MAP)
|
|
4,512 |
0,53% |
|
4,496 |
4,516 |
4,496 |
327.529 |
1.477.810 |
|
Merlin Proper. (MRL)
|
|
13,510 |
0,00% |
|
13,450 |
13,520 |
13,390 |
113.547 |
1.534.019 |
|
Naturgy Energy (GAS)
|
|
29,500 |
-0,33% |
|
29,680 |
29,700 |
29,440 |
158.500 |
4.675.750 |
|
Puig (PUIG)
|
|
18,51 |
0,59% |
|
18,40 |
18,58 |
18,400 |
153.064 |
2.833.214 |
|
Red Electrica (REE)
|
|
15,260 |
0,32% |
|
15,260 |
15,280 |
15,170 |
125.423 |
1.913.954 |
|
Repsol (REP)
|
|
27,320 |
2,70% |
|
27,050 |
27,340 |
26,800 |
775.589 |
21.189.091 |
|
Rovi Lab. (ROVI)
|
|
60,55 |
-0,49% |
|
60,75 |
60,75 |
60,400 |
23.396 |
1.416.627 |
|
Sacyr (SCYR)
|
|
4,280 |
-0,41% |
|
4,286 |
4,298 |
4,256 |
639.406 |
2.736.657 |
|
Solaria (SLR)
|
|
17,210 |
-1,09% |
|
17,395 |
17,395 |
17,075 |
371.304 |
6.390.141 |
|
Telefonica (TEF)
|
|
3,656 |
0,85% |
|
3,630 |
3,663 |
3,629 |
1.993.796 |
7.289.318 |
|
Unicaja (UNI)
|
|
3,5800 |
0,61% |
|
3,5680 |
3,5840 |
3,564 |
950.378 |
3.402.353 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.130 |
0,44% |
hora 14:05 |
|
|
|
|
| Periodo del 29/08/2025 al 28/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/08/2025 al 28/08/2026
|
| MEJORES %
|
| Amper |
3.506,76% |
| Prisa |
664,86% |
| Clerhp Estruc. |
392,06% |
| Arcelormittal |
126,99% |
| Deoleo |
116,99% |
| Nextil |
103,30% |
| Repsol |
89,86% |
| Indra |
81,26% |
| Aperam |
79,91% |
| Acerinox |
69,38% |
|
| PEORES %
|
| Tubos Reu. |
-71,86% |
| Bodegas Rioj. |
-69,69% |
| Nyesa Valores |
-55,95% |
| Soltec Power |
-47,43% |
| Ezentis |
-36,12% |
| Edreams |
-35,24% |
| Amrest Holdings |
-27,05% |
| Libertas 7 |
-24,10% |
| Ecoener |
-22,85% |
| Airtificial I.S |
-22,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.477 |
-0,13% |
14:04 |
| IBEX 35 |
20.130 |
0,44% |
14:05 |
| FTSE100 Londres |
10.793 |
-0,78% |
17:35 |
| Dow Jones |
53.569 |
0,19% |
23:59 |
| CAC-40 Paris |
8.417 |
0,18% |
14:05 |
| Nasdaq Com. |
26.402 |
-0,52% |
23:59 |
| Nasdaq 100 |
29.433 |
-0,70% |
23:59 |
| SP500 |
7.712 |
-0,24% |
23:59 |
| Nikkei |
66.312 |
-0,14% |
8:30: |
|
|
|
|
|
-0,63%
