IBEX
15.780 1,14%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:14:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
188,50 |
1,18% |
 |
187,30 |
189,80 |
186,500 |
9.123 |
1.719.685 |
Acciona Energia (ANE)
|
 |
24,52 |
0,32% |
 |
24,60 |
24,92 |
24,320 |
142.031 |
3.482.600 |
Acerinox (ACX)
|
 |
11,690 |
1,03% |
 |
11,670 |
11,800 |
11,590 |
241.913 |
2.827.962 |
ACS (ACS)
|
 |
70,850 |
0,92% |
 |
71,150 |
71,350 |
70,450 |
67.343 |
4.771.251 |
AENA (AENA)
|
 |
23,32 |
-1,85% |
 |
23,31 |
23,73 |
23,270 |
739.021 |
17.233.969 |
Amadeus (AMS)
|
 |
67,540 |
0,59% |
 |
67,980 |
68,040 |
67,500 |
87.576 |
5.914.883 |
Arcelormittal (MTS)
|
 |
33,150 |
0,97% |
 |
33,110 |
33,200 |
32,830 |
55.051 |
1.824.940 |
B. Sabadell (SAB)
|
 |
3,1050 |
3,15% |
 |
3,0400 |
3,1500 |
3,038 |
16.677.725 |
51.784.336 |
B. Santander (SAN)
|
 |
8,4150 |
1,49% |
 |
8,4500 |
8,5090 |
8,374 |
8.780.476 |
73.887.705 |
Banco BBVA (BBVA)
|
 |
17,135 |
2,88% |
 |
16,870 |
17,285 |
16,790 |
4.842.626 |
82.978.396 |
Bankinter (BKT)
|
 |
13,205 |
1,22% |
 |
13,235 |
13,290 |
13,140 |
558.564 |
7.375.837 |
Caixabank (CABK)
|
 |
8,856 |
1,98% |
 |
8,840 |
8,988 |
8,802 |
2.442.905 |
21.634.366 |
Cellnex (CLNX)
|
 |
28,980 |
-0,95% |
 |
29,360 |
29,420 |
28,950 |
211.583 |
6.131.675 |
Colonial (COL)
|
 |
5,560 |
-0,26% |
 |
5,595 |
5,605 |
5,540 |
249.598 |
1.387.764 |
Enagas (ENG)
|
 |
14,000 |
0,90% |
 |
13,935 |
14,040 |
13,850 |
442.210 |
6.190.940 |
Endesa (ELE)
|
 |
29,600 |
1,09% |
 |
29,310 |
29,700 |
29,240 |
260.981 |
7.725.037 |
Ferrovial (FER)
|
 |
54,320 |
0,74% |
 |
54,300 |
54,480 |
54,120 |
115.940 |
6.297.860 |
Fluidra (FDR)
|
 |
23,320 |
0,00% |
 |
23,540 |
23,580 |
23,320 |
47.563 |
1.109.169 |
Grifols (GRF)
|
 |
11,700 |
-0,97% |
 |
11,930 |
11,930 |
11,655 |
582.034 |
6.809.797 |
Iberdrola (IBE)
|
 |
17,095 |
0,85% |
 |
16,950 |
17,190 |
16,905 |
1.271.878 |
21.742.754 |
Inditex (ITX)
|
 |
48,560 |
0,60% |
 |
48,660 |
48,860 |
48,360 |
362.376 |
17.596.978 |
Indra (IDR)
|
 |
42,500 |
3,05% |
 |
42,260 |
42,620 |
41,800 |
377.021 |
16.023.392 |
Int. Airlines (IAG)
|
 |
4,5450 |
1,02% |
 |
4,5500 |
4,5860 |
4,526 |
2.146.731 |
9.756.892 |
Logista (LOG)
|
 |
29,100 |
0,90% |
 |
28,980 |
29,200 |
28,900 |
60.821 |
1.769.891 |
Mapfre (MAP)
|
 |
3,972 |
0,76% |
 |
3,990 |
4,002 |
3,968 |
1.055.738 |
4.193.391 |
Merlin Proper. (MRL)
|
 |
13,480 |
0,37% |
 |
13,530 |
13,560 |
13,420 |
150.213 |
2.024.871 |
Naturgy Energy (GAS)
|
 |
26,760 |
0,45% |
 |
26,680 |
26,880 |
26,620 |
223.923 |
5.992.179 |
Puig (PUIG)
|
 |
14,10 |
1,14% |
 |
14,05 |
14,20 |
14,050 |
391.032 |
5.513.551 |
Red Electrica (REE)
|
 |
16,880 |
0,23% |
 |
16,830 |
16,960 |
16,750 |
338.221 |
5.709.170 |
Repsol (REP)
|
 |
14,385 |
0,45% |
 |
14,365 |
14,475 |
14,365 |
899.805 |
12.943.694 |
Rovi Lab. (ROVI)
|
 |
59,70 |
-0,41% |
 |
60,25 |
60,25 |
59,550 |
24.648 |
1.471.485 |
Sacyr (SCYR)
|
 |
3,924 |
1,08% |
 |
3,910 |
3,942 |
3,896 |
794.944 |
3.119.360 |
Solaria (SLR)
|
 |
14,605 |
-1,05% |
 |
14,835 |
14,870 |
14,520 |
358.044 |
5.229.232 |
Telefonica (TEF)
|
 |
4,585 |
1,95% |
 |
4,498 |
4,601 |
4,497 |
5.303.165 |
24.315.011 |
Unicaja (UNI)
|
 |
2,3300 |
0,95% |
 |
2,3500 |
2,3740 |
2,326 |
3.502.854 |
8.161.649 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
15.780 |
1,15% |
hora 14:35 |
|
|
|
Periodo del 18/10/2024 al 17/10/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 18/10/2024 al 17/10/2025
|
MEJORES %
|
Tecnicas Reu. |
166,84% |
Indra |
144,02% |
Nextil |
124,07% |
DIA |
116,54% |
Libertas 7 |
112,77% |
Unicaja |
112,72% |
Elecnor |
96,82% |
Grenergy |
91,64% |
Oryzon Geno |
87,85% |
Banco BBVA |
79,28% |
|
PEORES %
|
AENA |
-88,35% |
Duro Felguera |
-48,70% |
Urbas |
-38,24% |
Ercros |
-35,95% |
Talgo |
-32,07% |
Amrest Holdings |
-29,49% |
Audax |
-27,81% |
Puig |
-26,98% |
Rovi Lab. |
-21,22% |
Aedas Homes |
-20,75% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.652 |
0,80% |
14:35 |
IBEX 35 |
15.780 |
1,14% |
14:35 |
FTSE100 Londres |
9.392 |
0,40% |
14:35 |
Dow Jones |
46.190 |
0,51% |
21:59 |
CAC-40 Paris |
8.175 |
0,00% |
14:35 |
Nasdaq Com. |
22.680 |
0,52% |
21:59 |
Nasdaq 100 |
24.818 |
0,65% |
23:59 |
SP500 |
6.629 |
-0,62% |
21:59 |
Nikkei |
49.235 |
3,47% |
8:30: |
|
|
|
|