IBEX
19.084  0,81%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,60 |
1,52% |
 |
211,80 |
214,00 |
210,400 |
39.496 |
8.396.849 |
|
Acciona Energia (ANE)
|
|
21,36 |
0,65% |
|
21,50 |
21,52 |
21,240 |
170.054 |
3.632.353 |
|
Acerinox (ACX)
|
|
17,210 |
4,17% |
|
16,700 |
17,240 |
16,700 |
181.881 |
3.130.172 |
|
ACS (ACS)
|
|
91,100 |
-0,97% |
 |
93,000 |
93,100 |
90,750 |
106.296 |
9.683.565 |
|
AENA (AENA)
|
|
24,92 |
1,30% |
|
24,94 |
24,98 |
24,760 |
311.787 |
7.769.732 |
|
Amadeus (AMS)
|
|
52,400 |
2,18% |
|
51,940 |
52,700 |
51,840 |
194.392 |
10.186.140 |
|
Arcelormittal (MTS)
|
|
57,360 |
5,79% |
|
55,540 |
57,600 |
55,420 |
126.028 |
7.228.966 |
|
B. Sabadell (SAB)
|
|
3,501 |
-0,36% |
|
3,548 |
3,559 |
3,501 |
7.533.840 |
26.375.973 |
|
B. Santander (SAN)
|
|
12,080 |
1,42% |
|
12,090 |
12,174 |
11,992 |
11.561.172 |
139.658.957 |
|
Banco BBVA (BBVA)
|
|
23,160 |
0,60% |
|
23,460 |
23,470 |
23,130 |
4.597.885 |
106.487.016 |
|
Bankinter (BKT)
|
|
15,060 |
-0,26% |
|
15,270 |
15,275 |
15,060 |
384.517 |
5.790.826 |
|
Caixabank (CABK)
|
|
11,860 |
-0,21% |
|
12,020 |
12,030 |
11,860 |
2.039.819 |
24.192.253 |
|
Cellnex (CLNX)
|
|
23,840 |
5,58% |
|
22,850 |
23,940 |
22,840 |
840.606 |
20.040.047 |
|
Colonial (COL)
|
|
4,836 |
0,29% |
|
4,860 |
4,888 |
4,832 |
551.386 |
2.666.502 |
|
Enagas (ENG)
|
|
16,500 |
-0,18% |
|
16,600 |
16,610 |
16,450 |
262.331 |
4.328.461 |
|
Endesa (ELE)
|
|
42,220 |
-0,98% |
|
42,960 |
43,070 |
41,940 |
223.125 |
9.420.337 |
|
Ferrovial (FER)
|
|
44,700 |
0,90% |
|
44,670 |
44,890 |
44,400 |
352.654 |
15.763.633 |
|
Fluidra (FDR)
|
|
17,170 |
1,00% |
|
17,240 |
17,490 |
17,140 |
170.051 |
2.919.775 |
|
Grifols (GRF)
|
|
9,894 |
2,16% |
|
9,792 |
9,998 |
9,784 |
1.041.659 |
10.306.174 |
|
Iberdrola (IBE)
|
|
21,330 |
1,04% |
|
21,350 |
21,420 |
21,260 |
3.814.963 |
81.373.160 |
|
Inditex (ITX)
|
|
53,860 |
1,93% |
|
53,320 |
54,260 |
53,220 |
681.170 |
36.687.816 |
|
Indra (IDR)
|
|
59,800 |
2,53% |
|
59,140 |
59,800 |
58,480 |
260.292 |
15.565.461 |
|
Int. Airlines (IAG)
|
|
4,9490 |
-0,04% |
|
5,0300 |
5,0360 |
4,914 |
4.767.863 |
23.596.153 |
|
Logista (LOG)
|
|
35,340 |
1,20% |
|
35,000 |
35,380 |
35,000 |
64.439 |
2.277.274 |
|
Mapfre (MAP)
|
|
4,226 |
0,09% |
|
4,250 |
4,274 |
4,220 |
992.297 |
4.193.447 |
|
Merlin Proper. (MRL)
|
|
11,990 |
-0,74% |
|
12,210 |
12,280 |
11,980 |
1.022.573 |
12.260.650 |
|
Naturgy Energy (GAS)
|
|
29,780 |
-0,40% |
|
30,160 |
30,240 |
29,660 |
341.267 |
10.162.931 |
|
Puig (PUIG)
|
|
18,16 |
0,66% |
|
17,99 |
18,32 |
17,990 |
130.717 |
2.373.820 |
|
Red Electrica (REE)
|
|
14,770 |
0,47% |
|
14,890 |
14,890 |
14,670 |
277.011 |
4.091.452 |
|
Repsol (REP)
|
|
29,660 |
-1,42% |
|
29,900 |
29,900 |
29,340 |
1.579.784 |
46.856.393 |
|
Rovi Lab. (ROVI)
|
|
58,10 |
-0,08% |
|
59,00 |
59,00 |
57,900 |
37.710 |
2.190.951 |
|
Sacyr (SCYR)
|
|
3,892 |
0,36% |
|
3,918 |
3,932 |
3,888 |
759.420 |
2.955.662 |
|
Solaria (SLR)
|
|
16,105 |
1,99% |
|
16,090 |
16,345 |
15,925 |
681.087 |
10.968.906 |
|
Telefonica (TEF)
|
|
3,260 |
-4,37% |
|
3,358 |
3,365 |
3,257 |
14.594.798 |
47.579.041 |
|
Unicaja (UNI)
|
|
3,2100 |
0,00% |
|
3,2540 |
3,2540 |
3,206 |
1.886.117 |
6.054.435 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.084 |
0,82% |
hora 17:30 |
|
|
|
|
| Periodo del 09/10/2025 al 09/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/10/2025 al 09/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
365,88% |
| Repsol |
102,54% |
| Deoleo |
96,65% |
| DIA |
82,12% |
| Arcelormittal |
66,79% |
| Endesa |
49,86% |
| CAF FFCC |
46,84% |
| Indra |
46,10% |
| Banco BBVA |
43,85% |
| Vocento |
40,32% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,62% |
| Soltec Power |
-69,34% |
| Nyesa Valores |
-67,78% |
| Prisa |
-40,69% |
| Edreams |
-39,22% |
| Amrest Holdings |
-38,86% |
| Ezentis |
-36,73% |
| Media Fore |
-32,79% |
| Oryzon Geno |
-30,63% |
| Ecoener |
-27,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.175 |
0,79% |
17:31 |
| IBEX 35 |
19.084 |
0,81% |
17:30 |
| FTSE100 Londres |
10.553 |
1,06% |
17:31 |
| Dow Jones |
51.482 |
0,48% |
17:31 |
| CAC-40 Paris |
7.804 |
0,96% |
17:30 |
| Nasdaq Com. |
27.314 |
0,44% |
17:31 |
| Nasdaq 100 |
30.816 |
0,29% |
17:31 |
| SP500 |
7.798 |
0,41% |
17:31 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
-0,01%
