IBEX
18.886  -1,21%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:12:52
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,00 |
-1,70% |
 |
209,60 |
211,40 |
207,200 |
17.150 |
3.567.200 |
|
Acciona Energia (ANE)
|
|
21,12 |
-1,85% |
|
21,48 |
21,48 |
21,040 |
52.615 |
1.111.228 |
|
Acerinox (ACX)
|
|
16,310 |
-2,21% |
|
16,550 |
16,550 |
16,220 |
180.259 |
2.940.024 |
|
ACS (ACS)
|
|
91,000 |
-2,09% |
|
92,250 |
92,250 |
90,800 |
82.822 |
7.536.802 |
|
AENA (AENA)
|
|
24,58 |
-3,07% |
|
25,20 |
25,20 |
24,500 |
212.175 |
5.215.261 |
|
Amadeus (AMS)
|
|
51,860 |
0,03% |
 |
51,500 |
52,020 |
51,140 |
91.481 |
4.744.204 |
|
Arcelormittal (MTS)
|
|
53,520 |
-3,77% |
|
54,940 |
54,940 |
53,180 |
92.521 |
4.951.723 |
|
B. Sabadell (SAB)
|
|
3,529 |
-1,58% |
|
3,545 |
3,552 |
3,513 |
4.026.367 |
14.209.049 |
|
B. Santander (SAN)
|
|
11,960 |
-2,44% |
|
12,002 |
12,064 |
11,890 |
8.117.777 |
97.088.612 |
|
Banco BBVA (BBVA)
|
|
22,880 |
-2,34% |
|
23,050 |
23,110 |
22,770 |
2.853.295 |
65.283.389 |
|
Bankinter (BKT)
|
|
15,105 |
-1,40% |
|
15,200 |
15,335 |
15,050 |
285.329 |
4.309.894 |
|
Caixabank (CABK)
|
|
11,760 |
-1,38% |
|
11,760 |
11,825 |
11,700 |
1.283.583 |
15.094.936 |
|
Cellnex (CLNX)
|
|
22,680 |
-0,74% |
|
22,730 |
22,910 |
22,660 |
154.178 |
3.496.757 |
|
Colonial (COL)
|
|
4,826 |
-1,18% |
|
4,860 |
4,862 |
4,808 |
573.778 |
2.769.052 |
|
Enagas (ENG)
|
|
16,520 |
1,72% |
|
16,330 |
16,530 |
16,310 |
231.084 |
3.817.507 |
|
Endesa (ELE)
|
|
42,260 |
0,93% |
|
41,840 |
42,390 |
41,770 |
96.601 |
4.082.358 |
|
Ferrovial (FER)
|
|
44,310 |
-1,57% |
|
44,770 |
44,920 |
44,200 |
211.426 |
9.368.286 |
|
Fluidra (FDR)
|
|
16,950 |
-1,16% |
|
17,090 |
17,100 |
16,910 |
174.119 |
2.951.317 |
|
Grifols (GRF)
|
|
9,722 |
-2,27% |
|
9,914 |
9,924 |
9,700 |
394.465 |
3.834.988 |
|
Iberdrola (IBE)
|
|
21,050 |
0,57% |
|
20,890 |
21,160 |
20,890 |
1.737.059 |
36.565.091 |
|
Inditex (ITX)
|
|
52,800 |
-1,01% |
|
53,020 |
53,280 |
52,660 |
166.638 |
8.798.486 |
|
Indra (IDR)
|
|
58,460 |
-0,47% |
|
58,820 |
58,840 |
57,660 |
181.404 |
10.604.877 |
|
Int. Airlines (IAG)
|
|
4,9450 |
-3,34% |
|
5,0800 |
5,0800 |
4,931 |
3.456.404 |
17.091.917 |
|
Logista (LOG)
|
|
34,600 |
0,05% |
|
34,480 |
34,780 |
34,480 |
29.075 |
1.005.995 |
|
Mapfre (MAP)
|
|
4,206 |
-0,80% |
|
4,224 |
4,228 |
4,190 |
301.665 |
1.268.802 |
|
Merlin Proper. (MRL)
|
|
12,060 |
-1,47% |
|
12,220 |
12,220 |
12,010 |
147.218 |
1.775.449 |
|
Naturgy Energy (GAS)
|
|
29,860 |
1,15% |
|
29,400 |
29,940 |
29,400 |
244.891 |
7.312.445 |
|
Puig (PUIG)
|
|
17,95 |
-1,15% |
|
18,02 |
18,05 |
17,880 |
94.140 |
1.689.813 |
|
Red Electrica (REE)
|
|
14,660 |
0,13% |
|
14,560 |
14,750 |
14,550 |
134.970 |
1.978.660 |
|
Repsol (REP)
|
|
29,490 |
2,96% |
|
28,900 |
29,530 |
28,860 |
773.689 |
22.816.088 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
-0,67% |
|
58,60 |
58,85 |
58,050 |
23.488 |
1.376.396 |
|
Sacyr (SCYR)
|
|
3,840 |
-2,68% |
|
3,910 |
3,910 |
3,832 |
813.077 |
3.122.215 |
|
Solaria (SLR)
|
|
15,930 |
-1,08% |
|
16,100 |
16,225 |
15,840 |
232.201 |
3.698.961 |
|
Telefonica (TEF)
|
|
3,424 |
-0,05% |
|
3,410 |
3,437 |
3,410 |
1.790.465 |
6.130.552 |
|
Unicaja (UNI)
|
|
3,2320 |
-1,46% |
|
3,2560 |
3,2580 |
3,218 |
1.187.274 |
3.837.269 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.886 |
-1,21% |
hora 12:52 |
|
|
|
|
| Periodo del 08/10/2025 al 07/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/10/2025 al 07/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
365,48% |
| Deoleo |
96,08% |
| Repsol |
92,21% |
| DIA |
74,07% |
| Arcelormittal |
57,56% |
| Endesa |
49,96% |
| CAF FFCC |
44,87% |
| Indra |
44,18% |
| Banco BBVA |
43,22% |
| B. Santander |
39,92% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,16% |
| Soltec Power |
-67,46% |
| Nyesa Valores |
-66,67% |
| Edreams |
-41,01% |
| Amrest Holdings |
-38,20% |
| Ezentis |
-38,09% |
| Prisa |
-37,63% |
| Media Fore |
-31,29% |
| Ecoener |
-29,92% |
| Fluidra |
-27,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.106 |
-1,20% |
12:52 |
| IBEX 35 |
18.886 |
-1,21% |
12:52 |
| FTSE100 Londres |
10.412 |
-0,44% |
12:52 |
| Dow Jones |
51.179 |
-0,66% |
21:59 |
| CAC-40 Paris |
7.695 |
-0,95% |
12:52 |
| Nasdaq Com. |
27.539 |
-0,22% |
21:59 |
| Nasdaq 100 |
31.160 |
-0,20% |
21:59 |
| SP500 |
7.819 |
0,57% |
23:59 |
| Nikkei |
69.244 |
-1,13% |
8:30: |
|
|
|
|
|
