IBEX
20.014  0,39%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:9:21
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
219,20 |
1,01% |
 |
219,80 |
220,80 |
217,000 |
9.756 |
2.152.247 |
|
Acciona Energia (ANE)
|
|
22,28 |
0,90% |
|
22,18 |
22,34 |
22,180 |
4.882 |
115.449 |
|
Acerinox (ACX)
|
|
15,980 |
1,07% |
|
16,000 |
16,070 |
15,980 |
26.787 |
435.342 |
|
ACS (ACS)
|
|
91,900 |
1,94% |
|
91,050 |
92,700 |
91,050 |
57.182 |
5.257.402 |
|
AENA (AENA)
|
|
28,84 |
-0,41% |
 |
28,90 |
28,92 |
28,780 |
33.764 |
976.597 |
|
Amadeus (AMS)
|
|
61,600 |
-0,03% |
|
61,420 |
61,760 |
61,180 |
17.364 |
1.072.961 |
|
Arcelormittal (MTS)
|
|
59,520 |
1,74% |
|
59,460 |
59,900 |
59,460 |
23.575 |
1.409.357 |
|
B. Sabadell (SAB)
|
|
3,782 |
0,39% |
|
3,790 |
3,797 |
3,771 |
951.793 |
3.612.270 |
|
B. Santander (SAN)
|
|
11,334 |
0,69% |
|
11,400 |
11,416 |
11,324 |
988.062 |
11.248.737 |
|
Banco BBVA (BBVA)
|
|
23,730 |
0,42% |
|
23,830 |
23,890 |
23,700 |
260.696 |
6.211.268 |
|
Bankinter (BKT)
|
|
14,960 |
0,33% |
|
15,050 |
15,090 |
14,950 |
49.814 |
764.820 |
|
Caixabank (CABK)
|
|
12,520 |
0,03% |
|
12,630 |
12,670 |
12,515 |
311.854 |
3.932.043 |
|
Cellnex (CLNX)
|
|
26,350 |
-0,49% |
|
26,470 |
26,630 |
26,330 |
45.918 |
1.217.390 |
|
Colonial (COL)
|
|
5,305 |
0,09% |
|
5,315 |
5,315 |
5,280 |
68.030 |
364.348 |
|
Enagas (ENG)
|
|
17,810 |
-0,11% |
|
17,800 |
17,860 |
17,780 |
28.899 |
516.866 |
|
Endesa (ELE)
|
|
44,470 |
0,36% |
|
44,330 |
44,590 |
44,300 |
11.212 |
499.119 |
|
Ferrovial (FER)
|
|
54,440 |
0,29% |
|
54,900 |
54,980 |
54,440 |
27.950 |
1.535.230 |
|
Fluidra (FDR)
|
|
19,390 |
-0,10% |
|
19,470 |
19,500 |
19,270 |
52.841 |
1.029.599 |
|
Grifols (GRF)
|
|
11,350 |
-0,21% |
|
11,405 |
11,405 |
11,330 |
59.946 |
684.242 |
|
Iberdrola (IBE)
|
|
23,040 |
0,21% |
|
23,090 |
23,090 |
23,020 |
147.205 |
3.404.115 |
|
Inditex (ITX)
|
|
60,240 |
0,16% |
|
60,360 |
60,360 |
60,060 |
39.165 |
2.370.617 |
|
Indra (IDR)
|
|
60,580 |
0,89% |
|
60,300 |
60,840 |
60,260 |
81.721 |
4.954.528 |
|
Int. Airlines (IAG)
|
|
5,4940 |
0,80% |
|
5,4900 |
5,5160 |
5,470 |
375.712 |
2.065.628 |
|
Logista (LOG)
|
|
37,360 |
-0,05% |
|
37,300 |
37,380 |
37,300 |
3.074 |
117.361 |
|
Mapfre (MAP)
|
|
4,258 |
0,32% |
|
4,250 |
4,260 |
4,244 |
96.792 |
413.692 |
|
Merlin Proper. (MRL)
|
|
11,920 |
0,76% |
|
11,910 |
11,950 |
11,860 |
58.628 |
701.043 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,13% |
|
29,600 |
29,740 |
29,580 |
32.326 |
963.667 |
|
Puig (PUIG)
|
|
19,98 |
0,15% |
|
19,95 |
20,00 |
19,900 |
10.456 |
209.885 |
|
Red Electrica (REE)
|
|
15,600 |
0,00% |
|
15,620 |
15,630 |
15,550 |
57.450 |
895.702 |
|
Repsol (REP)
|
|
29,180 |
1,70% |
|
28,830 |
29,250 |
28,830 |
225.319 |
6.551.848 |
|
Rovi Lab. (ROVI)
|
|
70,45 |
1,51% |
|
69,90 |
70,55 |
69,750 |
18.551 |
1.301.909 |
|
Sacyr (SCYR)
|
|
4,238 |
0,52% |
|
4,256 |
4,274 |
4,234 |
108.076 |
463.051 |
|
Solaria (SLR)
|
|
16,470 |
-0,09% |
|
16,645 |
16,820 |
16,435 |
59.183 |
985.405 |
|
Telefonica (TEF)
|
|
3,430 |
-0,05% |
|
3,410 |
3,468 |
3,410 |
910.115 |
3.129.853 |
|
Unicaja (UNI)
|
|
3,4860 |
0,51% |
|
3,5000 |
3,5020 |
3,476 |
219.313 |
766.556 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.014 |
0,39% |
hora 9:21: |
|
|
|
|
| Periodo del 11/11/2025 al 10/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/11/2025 al 10/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
351,03% |
| DIA |
86,42% |
| Repsol |
70,32% |
| Arcelormittal |
69,96% |
| Berkeley Energi |
58,81% |
| Melia Hotels |
53,42% |
| Cirsa |
48,16% |
| CAF FFCC |
41,17% |
| Acerinox |
40,41% |
| Adolfo Dom. |
40,37% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,96% |
| Soltec Power |
-69,21% |
| Nyesa Valores |
-62,82% |
| Prisa |
-39,41% |
| Ezentis |
-37,21% |
| Ecoener |
-36,38% |
| Amrest Holdings |
-34,06% |
| Media Fore |
-30,18% |
| Miquel Costas |
-29,29% |
| Edreams |
-28,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.391 |
0,99% |
9:21: |
| IBEX 35 |
20.014 |
0,39% |
9:21: |
| FTSE100 Londres |
10.838 |
0,79% |
9:21: |
| Dow Jones |
52.390 |
2,15% |
23:59 |
| CAC-40 Paris |
8.333 |
0,66% |
9:21: |
| Nasdaq Com. |
25.066 |
-0,74% |
21:59 |
| Nasdaq 100 |
27.741 |
-0,59% |
21:59 |
| SP500 |
7.550 |
2,34% |
23:59 |
| Nikkei |
61.316 |
1,41% |
7:30: |
|
|
|
|
|
