IBEX
17.861  0,95%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:12:08
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,00 |
1,15% |
 |
242,00 |
245,40 |
242,000 |
7.462 |
1.828.190 |
|
Acciona Energia (ANE)
|
|
22,86 |
0,97% |
|
22,68 |
23,00 |
22,680 |
49.318 |
1.127.409 |
|
Acerinox (ACX)
|
|
13,320 |
0,98% |
|
13,290 |
13,380 |
13,250 |
114.396 |
1.523.754 |
|
ACS (ACS)
|
|
120,800 |
0,08% |
|
121,900 |
122,100 |
120,600 |
30.439 |
3.677.031 |
|
AENA (AENA)
|
|
23,86 |
-0,33% |
 |
23,90 |
24,04 |
23,840 |
161.901 |
3.862.957 |
|
Amadeus (AMS)
|
|
49,790 |
-0,06% |
|
49,680 |
49,870 |
49,500 |
103.630 |
5.159.737 |
|
Arcelormittal (MTS)
|
|
50,360 |
0,15% |
|
50,280 |
50,640 |
50,140 |
38.241 |
1.925.816 |
|
B. Sabadell (SAB)
|
|
3,2420 |
2,20% |
|
3,1900 |
3,2480 |
3,184 |
4.019.342 |
13.030.706 |
|
B. Santander (SAN)
|
|
10,4020 |
1,22% |
|
10,3200 |
10,4180 |
10,294 |
3.544.981 |
36.874.892 |
|
Banco BBVA (BBVA)
|
|
18,825 |
0,58% |
|
18,690 |
18,935 |
18,660 |
1.314.502 |
24.745.500 |
|
Bankinter (BKT)
|
|
14,200 |
2,23% |
|
13,960 |
14,235 |
13,950 |
258.396 |
3.669.223 |
|
Caixabank (CABK)
|
|
10,570 |
2,02% |
|
10,455 |
10,620 |
10,450 |
1.005.099 |
10.623.896 |
|
Cellnex (CLNX)
|
|
29,280 |
3,35% |
|
28,200 |
29,410 |
28,200 |
244.476 |
7.158.257 |
|
Colonial (COL)
|
|
5,460 |
0,36% |
|
5,440 |
5,465 |
5,440 |
176.115 |
961.587 |
|
Enagas (ENG)
|
|
17,110 |
1,30% |
|
16,990 |
17,110 |
16,930 |
143.206 |
2.450.254 |
|
Endesa (ELE)
|
|
38,420 |
0,86% |
|
38,300 |
38,650 |
38,280 |
71.287 |
2.738.846 |
|
Ferrovial (FER)
|
|
58,100 |
0,72% |
|
57,720 |
58,320 |
57,700 |
63.346 |
3.680.402 |
|
Fluidra (FDR)
|
|
20,760 |
-0,47% |
|
20,840 |
20,840 |
20,700 |
48.506 |
1.006.984 |
|
Grifols (GRF)
|
|
8,932 |
-0,17% |
|
8,902 |
8,958 |
8,838 |
408.485 |
3.648.588 |
|
Iberdrola (IBE)
|
|
20,140 |
0,75% |
|
20,020 |
20,200 |
20,020 |
619.615 |
12.479.046 |
|
Inditex (ITX)
|
|
52,540 |
0,80% |
|
52,420 |
52,560 |
52,240 |
220.031 |
11.560.428 |
|
Indra (IDR)
|
|
49,280 |
-1,59% |
|
50,080 |
50,240 |
48,410 |
431.534 |
21.265.995 |
|
Int. Airlines (IAG)
|
|
4,3080 |
-0,27% |
|
4,3020 |
4,3380 |
4,302 |
1.406.464 |
6.059.046 |
|
Logista (LOG)
|
|
33,180 |
0,48% |
|
33,220 |
33,260 |
32,980 |
46.285 |
1.535.736 |
|
Mapfre (MAP)
|
|
4,122 |
1,02% |
|
4,080 |
4,128 |
4,080 |
418.307 |
1.724.261 |
|
Merlin Proper. (MRL)
|
|
14,820 |
-1,06% |
|
14,980 |
14,980 |
14,750 |
155.317 |
2.301.797 |
|
Naturgy Energy (GAS)
|
|
27,840 |
1,60% |
|
27,500 |
27,900 |
27,480 |
170.361 |
4.742.850 |
|
Puig (PUIG)
|
|
18,57 |
1,03% |
|
18,32 |
18,62 |
18,320 |
85.141 |
1.581.068 |
|
Red Electrica (REE)
|
|
15,000 |
0,40% |
|
14,880 |
15,050 |
14,880 |
118.941 |
1.784.115 |
|
Repsol (REP)
|
|
21,890 |
3,15% |
|
21,490 |
21,890 |
21,300 |
752.498 |
16.472.181 |
|
Rovi Lab. (ROVI)
|
|
79,10 |
-1,98% |
|
80,35 |
80,35 |
78,400 |
52.852 |
4.180.593 |
|
Sacyr (SCYR)
|
|
4,656 |
0,21% |
|
4,644 |
4,680 |
4,634 |
170.185 |
792.381 |
|
Solaria (SLR)
|
|
25,460 |
0,59% |
|
25,350 |
25,650 |
25,250 |
124.680 |
3.174.352 |
|
Telefonica (TEF)
|
|
3,833 |
0,92% |
|
3,807 |
3,833 |
3,784 |
1.066.197 |
4.086.733 |
|
Unicaja (UNI)
|
|
2,7180 |
1,34% |
|
2,7000 |
2,7320 |
2,694 |
1.302.972 |
3.541.477 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.861 |
0,95% |
hora 12:05 |
|
|
|
|
| Periodo del 28/04/2025 al 27/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/04/2025 al 27/04/2026
|
| MEJORES %
|
| Solaria |
270,14% |
| Grenergy |
150,10% |
| Tecnicas Reu. |
142,42% |
| ACS |
122,08% |
| Clerhp Estruc. |
109,50% |
| Elecnor |
102,90% |
| Repsol |
97,03% |
| Nextil |
95,22% |
| Libertas 7 |
92,40% |
| Acciona |
91,31% |
|
| PEORES %
|
| AENA |
-88,95% |
| Tubos Reu. |
-75,99% |
| Edreams |
-55,13% |
| Bodegas Rioj. |
-42,27% |
| Soltec Power |
-39,92% |
| Duro Felguera |
-34,04% |
| Amrest Holdings |
-31,19% |
| Amadeus |
-28,17% |
| Airtificial I.S |
-26,98% |
| Ezentis |
-24,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.877 |
0,26% |
12:05 |
| IBEX 35 |
17.861 |
0,95% |
12:05 |
| FTSE100 Londres |
10.368 |
0,45% |
12:05 |
| Dow Jones |
49.168 |
-0,12% |
21:59 |
| CAC-40 Paris |
8.161 |
0,23% |
12:05 |
| Nasdaq Com. |
24.887 |
0,20% |
21:59 |
| Nasdaq 100 |
27.306 |
0,00% |
21:59 |
| SP500 |
7.174 |
0,12% |
21:59 |
| Nikkei |
60.537 |
1,37% |
8:30: |
|
|
|
|
|
-1,05%
