IBEX
19.390  -0,44%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
272,00 |
-2,36% |
 |
280,00 |
280,00 |
267,800 |
98.782 |
26.868.704 |
|
Acciona Energia (ANE)
|
|
23,50 |
-0,59% |
|
23,52 |
23,86 |
23,380 |
271.406 |
6.378.041 |
|
Acerinox (ACX)
|
|
15,880 |
-3,69% |
|
16,450 |
16,500 |
15,830 |
988.169 |
15.692.123 |
|
ACS (ACS)
|
|
129,900 |
-0,23% |
|
130,200 |
130,600 |
126,900 |
202.673 |
26.327.222 |
|
AENA (AENA)
|
|
27,22 |
2,79% |
 |
26,40 |
27,22 |
26,300 |
1.839.563 |
50.072.904 |
|
Amadeus (AMS)
|
|
52,180 |
-0,22% |
|
51,800 |
52,200 |
50,680 |
866.366 |
45.206.977 |
|
Arcelormittal (MTS)
|
|
54,200 |
-2,93% |
|
55,900 |
55,900 |
53,160 |
209.556 |
11.357.935 |
|
B. Sabadell (SAB)
|
|
3,0860 |
-2,55% |
|
3,1670 |
3,1730 |
3,086 |
16.310.960 |
50.335.622 |
|
B. Santander (SAN)
|
|
11,862 |
-0,56% |
|
11,966 |
11,996 |
11,840 |
16.463.025 |
195.284.402 |
|
Banco BBVA (BBVA)
|
|
21,320 |
-1,70% |
|
21,650 |
21,800 |
21,240 |
7.820.484 |
166.732.718 |
|
Bankinter (BKT)
|
|
14,490 |
-3,07% |
|
14,910 |
14,965 |
14,490 |
2.031.595 |
29.437.811 |
|
Caixabank (CABK)
|
|
12,370 |
-1,82% |
|
12,645 |
12,670 |
12,345 |
6.662.125 |
82.410.486 |
|
Cellnex (CLNX)
|
|
29,000 |
2,04% |
|
28,500 |
29,100 |
28,500 |
1.135.938 |
32.942.202 |
|
Colonial (COL)
|
|
5,675 |
1,33% |
|
5,635 |
5,675 |
5,595 |
1.151.818 |
6.536.567 |
|
Enagas (ENG)
|
|
17,720 |
0,05% |
|
17,770 |
17,770 |
17,620 |
778.953 |
13.803.047 |
|
Endesa (ELE)
|
|
38,770 |
0,23% |
|
38,710 |
38,830 |
38,320 |
633.208 |
24.549.474 |
|
Ferrovial (FER)
|
|
61,840 |
0,61% |
|
61,620 |
61,940 |
60,900 |
829.305 |
51.284.221 |
|
Fluidra (FDR)
|
|
18,850 |
-0,10% |
|
18,920 |
18,920 |
18,630 |
466.307 |
8.789.886 |
|
Grifols (GRF)
|
|
8,990 |
0,46% |
|
8,980 |
9,018 |
8,904 |
1.483.456 |
13.336.269 |
|
Iberdrola (IBE)
|
|
21,150 |
-0,14% |
|
21,150 |
21,350 |
21,010 |
8.341.320 |
176.418.918 |
|
Inditex (ITX)
|
|
55,780 |
1,12% |
|
54,780 |
55,780 |
54,780 |
1.335.310 |
74.483.591 |
|
Indra (IDR)
|
|
51,100 |
-4,27% |
|
53,380 |
53,440 |
50,720 |
1.255.560 |
64.159.116 |
|
Int. Airlines (IAG)
|
|
5,5680 |
2,73% |
|
5,4500 |
5,5680 |
5,420 |
10.065.068 |
56.042.298 |
|
Logista (LOG)
|
|
33,700 |
-0,41% |
|
33,680 |
33,920 |
33,560 |
112.693 |
3.797.754 |
|
Mapfre (MAP)
|
|
4,284 |
-0,18% |
|
4,280 |
4,292 |
4,238 |
1.983.115 |
8.495.664 |
|
Merlin Proper. (MRL)
|
|
15,750 |
1,54% |
|
15,440 |
15,920 |
15,440 |
1.044.332 |
16.448.229 |
|
Naturgy Energy (GAS)
|
|
27,540 |
-1,78% |
|
28,100 |
28,120 |
27,360 |
3.050.017 |
83.997.468 |
|
Puig (PUIG)
|
|
16,08 |
1,51% |
|
15,87 |
16,15 |
15,850 |
426.527 |
6.858.554 |
|
Red Electrica (REE)
|
|
15,300 |
0,26% |
|
15,280 |
15,380 |
15,160 |
1.545.624 |
23.648.047 |
|
Repsol (REP)
|
|
21,020 |
-3,62% |
|
21,810 |
21,920 |
21,020 |
3.003.624 |
63.136.176 |
|
Rovi Lab. (ROVI)
|
|
59,40 |
0,50% |
|
59,00 |
59,60 |
59,000 |
74.681 |
4.436.051 |
|
Sacyr (SCYR)
|
|
4,786 |
-0,54% |
|
4,816 |
4,828 |
4,712 |
1.369.172 |
6.552.857 |
|
Solaria (SLR)
|
|
21,710 |
-2,51% |
|
22,200 |
22,250 |
21,550 |
590.624 |
12.822.447 |
|
Telefonica (TEF)
|
|
3,679 |
-0,29% |
|
3,689 |
3,718 |
3,661 |
7.689.411 |
28.289.343 |
|
Unicaja (UNI)
|
|
3,0980 |
-2,57% |
|
3,1800 |
3,1800 |
3,094 |
2.687.715 |
8.326.541 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.390 |
-0,45% |
hora 17:35 |
|
|
|
|
| Periodo del 25/06/2025 al 24/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/06/2025 al 24/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
235,71% |
| ACS |
125,72% |
| Solaria |
115,16% |
| Nextil |
112,45% |
| Arcelormittal |
103,91% |
| Elecnor |
87,50% |
| Acciona |
80,85% |
| Grenergy |
80,43% |
| Melia Hotels |
74,87% |
| B. Santander |
71,84% |
|
| PEORES %
|
| Tubos Reu. |
-74,68% |
| Nyesa Valores |
-70,00% |
| Bodegas Rioj. |
-66,67% |
| Soltec Power |
-46,50% |
| Edreams |
-42,77% |
| Ezentis |
-42,10% |
| HBX Group |
-36,25% |
| Amrest Holdings |
-28,23% |
| Amadeus |
-24,02% |
| Pescanova |
-23,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.219 |
-0,17% |
17:38 |
| IBEX 35 |
19.390 |
-0,44% |
17:35 |
| FTSE100 Londres |
10.429 |
-0,08% |
17:35 |
| Dow Jones |
51.851 |
0,35% |
21:59 |
| CAC-40 Paris |
8.385 |
0,53% |
17:35 |
| Nasdaq Com. |
25.477 |
-0,43% |
21:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
21:59 |
| SP500 |
7.365 |
-1,43% |
21:59 |
| Nikkei |
69.788 |
-3,54% |
8:30: |
|
|
|
|
|
0,35%
