IBEX
20.014  0,26%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:14:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
0,00% |
 |
210,20 |
210,80 |
208,400 |
13.046 |
2.737.050 |
|
Acciona Energia (ANE)
|
|
20,86 |
0,00% |
|
20,88 |
20,96 |
20,800 |
23.635 |
493.026 |
|
Acerinox (ACX)
|
|
17,320 |
0,99% |
|
17,100 |
17,370 |
17,100 |
133.789 |
2.317.225 |
|
ACS (ACS)
|
|
105,600 |
0,57% |
|
105,200 |
106,600 |
104,900 |
88.437 |
9.338.947 |
|
AENA (AENA)
|
|
27,14 |
0,81% |
|
26,88 |
27,20 |
26,880 |
115.111 |
3.124.112 |
|
Amadeus (AMS)
|
|
57,240 |
-0,03% |
 |
57,000 |
57,380 |
56,900 |
65.376 |
3.742.122 |
|
Arcelormittal (MTS)
|
|
63,160 |
0,95% |
|
62,000 |
63,400 |
61,280 |
66.697 |
4.212.582 |
|
B. Sabadell (SAB)
|
|
3,6760 |
-0,10% |
|
3,6800 |
3,7090 |
3,650 |
6.233.800 |
22.915.448 |
|
B. Santander (SAN)
|
|
12,632 |
0,65% |
|
12,520 |
12,674 |
12,518 |
5.273.682 |
66.617.151 |
|
Banco BBVA (BBVA)
|
|
24,870 |
0,20% |
|
24,710 |
24,960 |
24,710 |
1.271.566 |
31.623.846 |
|
Bankinter (BKT)
|
|
16,780 |
0,72% |
|
16,680 |
16,820 |
16,655 |
142.355 |
2.388.716 |
|
Caixabank (CABK)
|
|
13,140 |
1,23% |
|
12,960 |
13,190 |
12,960 |
1.289.548 |
16.944.660 |
|
Cellnex (CLNX)
|
|
26,410 |
1,03% |
|
26,300 |
26,570 |
26,290 |
218.114 |
5.760.390 |
|
Colonial (COL)
|
|
5,450 |
-0,36% |
|
5,480 |
5,490 |
5,445 |
271.167 |
1.477.860 |
|
Enagas (ENG)
|
|
16,770 |
-0,05% |
|
16,760 |
16,870 |
16,760 |
98.870 |
1.658.049 |
|
Endesa (ELE)
|
|
41,450 |
0,53% |
|
41,200 |
41,650 |
41,200 |
134.084 |
5.557.781 |
|
Ferrovial (FER)
|
|
53,820 |
0,11% |
|
54,000 |
54,060 |
53,700 |
114.663 |
6.171.162 |
|
Fluidra (FDR)
|
|
19,390 |
-0,25% |
|
19,420 |
19,450 |
19,330 |
87.790 |
1.702.248 |
|
Grifols (GRF)
|
|
9,856 |
-0,56% |
|
9,900 |
9,908 |
9,828 |
332.905 |
3.281.111 |
|
Iberdrola (IBE)
|
|
19,930 |
-0,59% |
|
20,000 |
20,100 |
19,925 |
958.883 |
19.110.538 |
|
Inditex (ITX)
|
|
58,500 |
0,48% |
|
58,280 |
58,680 |
58,120 |
138.242 |
8.087.157 |
|
Indra (IDR)
|
|
60,740 |
-0,88% |
|
62,000 |
62,180 |
60,680 |
295.378 |
17.941.259 |
|
Int. Airlines (IAG)
|
|
5,0300 |
1,92% |
|
4,9600 |
5,0440 |
4,955 |
1.611.093 |
8.103.797 |
|
Logista (LOG)
|
|
36,200 |
-0,38% |
|
36,500 |
36,520 |
36,180 |
67.289 |
2.435.861 |
|
Mapfre (MAP)
|
|
4,388 |
0,64% |
|
4,374 |
4,402 |
4,372 |
208.594 |
915.310 |
|
Merlin Proper. (MRL)
|
|
13,910 |
-1,34% |
|
14,000 |
14,060 |
13,860 |
297.036 |
4.131.770 |
|
Naturgy Energy (GAS)
|
|
29,320 |
-0,40% |
|
29,500 |
29,640 |
29,280 |
191.254 |
5.607.567 |
|
Puig (PUIG)
|
|
17,35 |
0,87% |
|
17,24 |
17,37 |
17,220 |
154.501 |
2.680.592 |
|
Red Electrica (REE)
|
|
15,110 |
0,19% |
|
15,070 |
15,170 |
15,060 |
93.960 |
1.419.735 |
|
Repsol (REP)
|
|
27,370 |
-2,21% |
|
27,890 |
27,930 |
27,290 |
763.706 |
20.902.633 |
|
Rovi Lab. (ROVI)
|
|
59,75 |
-0,08% |
|
59,90 |
60,15 |
59,350 |
24.370 |
1.456.107 |
|
Sacyr (SCYR)
|
|
4,266 |
-0,55% |
|
4,314 |
4,334 |
4,260 |
1.068.426 |
4.557.905 |
|
Solaria (SLR)
|
|
17,020 |
-0,61% |
|
17,120 |
17,220 |
16,940 |
386.263 |
6.574.196 |
|
Telefonica (TEF)
|
|
3,645 |
0,63% |
|
3,630 |
3,663 |
3,630 |
1.362.345 |
4.965.747 |
|
Unicaja (UNI)
|
|
3,5720 |
0,22% |
|
3,5540 |
3,5960 |
3,554 |
1.348.276 |
4.816.041 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.014 |
0,26% |
hora 14:05 |
|
|
|
|
| Periodo del 22/08/2025 al 21/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/08/2025 al 21/08/2026
|
| MEJORES %
|
| Amper |
3.487,42% |
| Prisa |
717,92% |
| Clerhp Estruc. |
402,27% |
| Deoleo |
158,24% |
| Arcelormittal |
114,54% |
| Nextil |
107,43% |
| Repsol |
101,29% |
| Indra |
80,98% |
| Aperam |
70,86% |
| Acerinox |
58,80% |
|
| PEORES %
|
| Tubos Reu. |
-72,35% |
| Bodegas Rioj. |
-69,60% |
| Nyesa Valores |
-58,14% |
| Soltec Power |
-47,43% |
| Edreams |
-37,36% |
| Ezentis |
-37,28% |
| Amrest Holdings |
-27,56% |
| Libertas 7 |
-22,61% |
| Telefonica |
-22,11% |
| Fluidra |
-21,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.454 |
-0,18% |
14:05 |
| IBEX 35 |
20.014 |
0,26% |
14:05 |
| FTSE100 Londres |
10.819 |
0,02% |
14:05 |
| Dow Jones |
53.277 |
0,98% |
21:59 |
| CAC-40 Paris |
8.468 |
-0,19% |
14:05 |
| Nasdaq Com. |
26.180 |
0,43% |
23:59 |
| Nasdaq 100 |
29.309 |
0,32% |
21:59 |
| SP500 |
7.674 |
0,43% |
23:59 |
| Nikkei |
65.570 |
-0,67% |
8:30: |
|
|
|
|
|
-0,13%
