IBEX
18.871  -0,62%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:9:21
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,80 |
1,16% |
 |
207,60 |
208,00 |
206,400 |
1.599 |
332.272 |
|
Acciona Energia (ANE)
|
|
21,60 |
0,37% |
|
21,70 |
21,70 |
21,560 |
3.130 |
67.608 |
|
Acerinox (ACX)
|
|
16,680 |
0,24% |
|
16,650 |
16,760 |
16,620 |
22.549 |
376.117 |
|
ACS (ACS)
|
|
88,850 |
1,48% |
|
88,150 |
89,150 |
88,100 |
24.523 |
2.178.868 |
|
AENA (AENA)
|
|
26,64 |
0,52% |
|
26,60 |
26,72 |
26,520 |
68.016 |
1.811.946 |
|
Amadeus (AMS)
|
|
56,940 |
0,60% |
|
56,460 |
56,980 |
56,300 |
21.369 |
1.216.750 |
|
Arcelormittal (MTS)
|
|
53,260 |
-0,07% |
 |
53,700 |
53,700 |
52,720 |
14.700 |
782.922 |
|
B. Sabadell (SAB)
|
|
3,478 |
0,81% |
|
3,466 |
3,478 |
3,454 |
707.685 |
2.461.328 |
|
B. Santander (SAN)
|
|
10,948 |
-4,88% |
|
10,900 |
11,022 |
10,800 |
7.781.267 |
85.189.311 |
|
Banco BBVA (BBVA)
|
|
22,330 |
0,44% |
|
22,290 |
22,400 |
22,090 |
1.009.363 |
22.539.075 |
|
Bankinter (BKT)
|
|
14,080 |
0,53% |
|
14,110 |
14,155 |
14,035 |
72.923 |
1.026.755 |
|
Caixabank (CABK)
|
|
11,340 |
1,29% |
|
11,280 |
11,350 |
11,255 |
424.565 |
4.814.567 |
|
Cellnex (CLNX)
|
|
25,640 |
-2,13% |
|
26,200 |
26,260 |
25,620 |
65.813 |
1.687.445 |
|
Colonial (COL)
|
|
5,115 |
0,68% |
|
5,125 |
5,140 |
5,100 |
61.983 |
317.043 |
|
Enagas (ENG)
|
|
17,590 |
0,28% |
|
17,560 |
17,630 |
17,450 |
55.942 |
984.019 |
|
Endesa (ELE)
|
|
43,680 |
-0,04% |
|
43,580 |
43,680 |
43,320 |
24.250 |
1.059.240 |
|
Ferrovial (FER)
|
|
44,800 |
0,87% |
|
44,480 |
44,910 |
44,430 |
33.161 |
1.485.612 |
|
Fluidra (FDR)
|
|
18,100 |
0,00% |
|
18,100 |
18,150 |
18,040 |
23.425 |
423.992 |
|
Grifols (GRF)
|
|
10,375 |
2,01% |
|
10,200 |
10,385 |
10,195 |
411.200 |
4.266.200 |
|
Iberdrola (IBE)
|
|
21,950 |
0,22% |
|
21,860 |
21,970 |
21,800 |
326.119 |
7.158.312 |
|
Inditex (ITX)
|
|
57,060 |
0,56% |
|
56,820 |
57,060 |
56,500 |
100.993 |
5.762.660 |
|
Indra (IDR)
|
|
60,860 |
1,56% |
|
60,080 |
60,880 |
59,840 |
113.275 |
6.893.916 |
|
Int. Airlines (IAG)
|
|
4,8090 |
1,86% |
|
4,7750 |
4,8100 |
4,764 |
549.801 |
2.643.993 |
|
Logista (LOG)
|
|
37,100 |
0,21% |
|
37,100 |
37,180 |
36,960 |
15.225 |
564.847 |
|
Mapfre (MAP)
|
|
4,294 |
-2,18% |
|
4,304 |
4,304 |
4,242 |
513.502 |
2.204.977 |
|
Merlin Proper. (MRL)
|
|
11,300 |
0,44% |
|
11,250 |
11,330 |
11,240 |
58.979 |
666.462 |
|
Naturgy Energy (GAS)
|
|
31,040 |
-0,19% |
|
31,100 |
31,120 |
30,860 |
45.107 |
1.400.121 |
|
Puig (PUIG)
|
|
19,10 |
-0,20% |
|
19,39 |
19,39 |
19,100 |
10.839 |
207.024 |
|
Red Electrica (REE)
|
|
14,880 |
0,33% |
|
14,830 |
14,930 |
14,790 |
67.488 |
1.004.221 |
|
Repsol (REP)
|
|
29,230 |
-0,78% |
|
29,230 |
29,400 |
29,090 |
164.686 |
4.813.771 |
|
Rovi Lab. (ROVI)
|
|
61,10 |
1,57% |
|
60,50 |
61,15 |
59,950 |
13.828 |
844.890 |
|
Sacyr (SCYR)
|
|
3,990 |
0,96% |
|
3,976 |
4,006 |
3,960 |
139.433 |
556.337 |
|
Solaria (SLR)
|
|
13,895 |
1,23% |
|
13,850 |
14,045 |
13,850 |
79.366 |
1.102.790 |
|
Telefonica (TEF)
|
|
3,162 |
-7,46% |
|
3,269 |
3,272 |
3,131 |
5.636.252 |
17.821.828 |
|
Unicaja (UNI)
|
|
3,1320 |
1,09% |
|
3,1200 |
3,1480 |
3,114 |
330.109 |
1.033.901 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.871 |
-0,63% |
hora 9:21: |
|
|
|
|
| Periodo del 24/10/2025 al 23/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/10/2025 al 23/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
374,70% |
| Repsol |
90,43% |
| Deoleo |
86,32% |
| DIA |
61,33% |
| Arcelormittal |
57,88% |
| Endesa |
49,30% |
| Berkeley Energi |
44,18% |
| CAF FFCC |
39,01% |
| Acerinox |
38,67% |
| Adolfo Dom. |
38,61% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,43% |
| Soltec Power |
-70,71% |
| Nyesa Valores |
-65,48% |
| Prisa |
-44,39% |
| Amrest Holdings |
-38,25% |
| Edreams |
-36,35% |
| Ezentis |
-35,13% |
| Media Fore |
-32,11% |
| Ecoener |
-29,08% |
| Squirrel Media |
-28,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.082 |
0,21% |
9:21: |
| IBEX 35 |
18.871 |
-0,62% |
9:21: |
| FTSE100 Londres |
10.739 |
0,45% |
9:21: |
| Dow Jones |
52.215 |
-1,23% |
21:59 |
| CAC-40 Paris |
7.840 |
0,73% |
9:21: |
| Nasdaq Com. |
25.955 |
-0,20% |
21:59 |
| Nasdaq 100 |
28.958 |
0,00% |
21:59 |
| SP500 |
7.624 |
-0,51% |
23:59 |
| Nikkei |
62.202 |
-0,78% |
7:30: |
|
|
|
|
|
0,64%
