IBEX
18.375  -0,06%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:16:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,00 |
1,24% |
 |
257,00 |
261,00 |
256,200 |
21.953 |
5.707.780 |
|
Acciona Energia (ANE)
|
|
24,16 |
-0,16% |
 |
24,30 |
24,32 |
24,020 |
53.258 |
1.286.713 |
|
Acerinox (ACX)
|
|
16,030 |
3,15% |
|
15,540 |
16,050 |
15,540 |
894.807 |
14.343.756 |
|
ACS (ACS)
|
|
125,200 |
-0,31% |
|
125,700 |
126,900 |
124,700 |
85.837 |
10.746.792 |
|
AENA (AENA)
|
|
24,10 |
-1,06% |
|
24,26 |
24,50 |
23,900 |
320.382 |
7.721.206 |
|
Amadeus (AMS)
|
|
52,700 |
-0,71% |
|
53,040 |
53,060 |
52,480 |
117.325 |
6.183.027 |
|
Arcelormittal (MTS)
|
|
58,520 |
0,72% |
|
58,400 |
58,680 |
57,880 |
85.878 |
5.025.580 |
|
B. Sabadell (SAB)
|
|
3,4880 |
0,08% |
|
3,4980 |
3,5200 |
3,474 |
27.500.770 |
95.922.685 |
|
B. Santander (SAN)
|
|
10,7780 |
-0,68% |
|
10,8080 |
10,8400 |
10,730 |
8.319.993 |
89.672.884 |
|
Banco BBVA (BBVA)
|
|
20,130 |
0,19% |
|
20,090 |
20,170 |
19,975 |
3.127.318 |
62.952.911 |
|
Bankinter (BKT)
|
|
14,355 |
-0,38% |
|
14,410 |
14,470 |
14,345 |
355.472 |
5.102.800 |
|
Caixabank (CABK)
|
|
11,640 |
-0,51% |
|
11,700 |
11,745 |
11,610 |
1.563.574 |
18.200.001 |
|
Cellnex (CLNX)
|
|
28,750 |
-0,89% |
|
29,010 |
29,020 |
28,650 |
369.186 |
10.614.097 |
|
Colonial (COL)
|
|
5,630 |
0,08% |
|
5,640 |
5,670 |
5,625 |
812.801 |
4.576.069 |
|
Enagas (ENG)
|
|
17,240 |
0,34% |
|
17,220 |
17,350 |
17,170 |
328.580 |
5.664.719 |
|
Endesa (ELE)
|
|
36,690 |
0,65% |
|
36,480 |
36,900 |
36,430 |
133.740 |
4.906.920 |
|
Ferrovial (FER)
|
|
59,340 |
-0,46% |
|
59,440 |
59,720 |
59,000 |
141.571 |
8.400.823 |
|
Fluidra (FDR)
|
|
19,150 |
-0,31% |
|
19,260 |
19,300 |
19,080 |
189.483 |
3.628.599 |
|
Grifols (GRF)
|
|
9,692 |
-0,04% |
|
9,608 |
9,698 |
9,572 |
665.012 |
6.445.296 |
|
Iberdrola (IBE)
|
|
19,915 |
0,93% |
|
19,860 |
20,100 |
19,855 |
2.575.077 |
51.282.658 |
|
Inditex (ITX)
|
|
51,440 |
-0,31% |
|
51,620 |
51,720 |
51,160 |
257.956 |
13.269.256 |
|
Indra (IDR)
|
|
54,520 |
0,62% |
|
54,140 |
54,760 |
53,740 |
524.057 |
28.571.587 |
|
Int. Airlines (IAG)
|
|
4,7810 |
0,31% |
|
4,7220 |
4,7940 |
4,694 |
6.590.578 |
31.509.553 |
|
Logista (LOG)
|
|
33,740 |
0,65% |
|
33,540 |
33,840 |
33,520 |
199.743 |
6.739.328 |
|
Mapfre (MAP)
|
|
4,078 |
-0,48% |
|
4,102 |
4,124 |
4,076 |
1.256.090 |
5.122.335 |
|
Merlin Proper. (MRL)
|
|
15,230 |
0,19% |
|
15,200 |
15,280 |
15,120 |
216.417 |
3.296.030 |
|
Naturgy Energy (GAS)
|
|
29,700 |
-0,06% |
|
29,660 |
29,760 |
29,460 |
309.827 |
9.201.861 |
|
Puig (PUIG)
|
|
15,27 |
0,00% |
|
15,28 |
15,32 |
15,130 |
512.017 |
7.818.499 |
|
Red Electrica (REE)
|
|
15,080 |
0,53% |
|
14,980 |
15,150 |
14,980 |
339.398 |
5.118.121 |
|
Repsol (REP)
|
|
22,170 |
1,93% |
|
21,850 |
22,480 |
21,640 |
1.408.121 |
31.218.042 |
|
Rovi Lab. (ROVI)
|
|
60,60 |
0,83% |
|
60,25 |
60,95 |
59,950 |
67.420 |
4.085.652 |
|
Sacyr (SCYR)
|
|
4,702 |
0,72% |
|
4,672 |
4,714 |
4,658 |
739.939 |
3.479.193 |
|
Solaria (SLR)
|
|
24,230 |
-0,41% |
|
24,370 |
24,370 |
24,080 |
432.206 |
10.472.351 |
|
Telefonica (TEF)
|
|
4,007 |
-1,25% |
|
4,050 |
4,052 |
3,996 |
6.124.319 |
24.540.146 |
|
Unicaja (UNI)
|
|
2,8760 |
-0,06% |
|
2,8780 |
2,8900 |
2,858 |
2.688.956 |
7.733.437 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.375 |
-0,07% |
hora 16:25 |
|
|
|
|
| Periodo del 26/05/2025 al 25/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/05/2025 al 25/05/2026
|
| MEJORES %
|
| Solaria |
263,13% |
| Clerhp Estruc. |
216,33% |
| Grenergy |
135,55% |
| Arcelormittal |
110,89% |
| Nextil |
107,64% |
| ACS |
107,60% |
| Libertas 7 |
94,12% |
| Aperam |
89,03% |
| Acciona |
86,36% |
| Repsol |
86,22% |
|
| PEORES %
|
| AENA |
-89,82% |
| Tubos Reu. |
-74,82% |
| Nyesa Valores |
-67,95% |
| Edreams |
-59,44% |
| Bodegas Rioj. |
-59,30% |
| Soltec Power |
-42,74% |
| Duro Felguera |
-37,75% |
| Amrest Holdings |
-36,47% |
| Ezentis |
-34,45% |
| HBX Group |
-32,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.088 |
-0,78% |
16:25 |
| IBEX 35 |
18.375 |
-0,06% |
16:25 |
| FTSE100 Londres |
10.522 |
0,52% |
16:25 |
| Dow Jones |
50.589 |
0,01% |
16:25 |
| CAC-40 Paris |
8.203 |
-0,66% |
16:25 |
| Nasdaq Com. |
26.712 |
1,39% |
16:25 |
| Nasdaq 100 |
30.004 |
1,77% |
16:25 |
| SP500 |
7.536 |
0,83% |
16:25 |
| Nikkei |
65.158 |
2,87% |
8:30: |
|
|
|
|
|
