IBEX
19.070  -1,32%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:10:01
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,60 |
-1,48% |
 |
214,00 |
214,00 |
211,400 |
4.555 |
963.838 |
|
Acciona Energia (ANE)
|
|
21,80 |
-1,17% |
|
21,92 |
22,00 |
21,800 |
10.719 |
233.674 |
|
Acerinox (ACX)
|
|
16,800 |
-0,70% |
|
16,820 |
16,830 |
16,730 |
25.093 |
421.562 |
|
ACS (ACS)
|
|
89,250 |
-0,83% |
|
89,500 |
89,800 |
88,700 |
39.788 |
3.551.079 |
|
AENA (AENA)
|
|
25,44 |
-1,01% |
|
25,50 |
25,64 |
25,440 |
63.481 |
1.614.956 |
|
Amadeus (AMS)
|
|
54,140 |
-0,47% |
|
54,120 |
54,340 |
53,940 |
29.179 |
1.579.751 |
|
Arcelormittal (MTS)
|
|
55,680 |
-1,90% |
|
56,260 |
56,260 |
55,600 |
12.884 |
717.381 |
|
B. Sabadell (SAB)
|
|
3,565 |
-1,51% |
|
3,595 |
3,595 |
3,556 |
1.196.794 |
4.266.570 |
|
B. Santander (SAN)
|
|
11,820 |
-1,77% |
|
11,900 |
11,910 |
11,782 |
3.216.233 |
38.015.874 |
|
Banco BBVA (BBVA)
|
|
22,660 |
-2,24% |
|
22,900 |
22,930 |
22,610 |
978.609 |
22.175.279 |
|
Bankinter (BKT)
|
|
15,045 |
-1,21% |
|
15,095 |
15,095 |
15,000 |
65.206 |
981.024 |
|
Caixabank (CABK)
|
|
11,770 |
-1,25% |
|
11,800 |
11,815 |
11,710 |
525.930 |
6.190.196 |
|
Cellnex (CLNX)
|
|
25,840 |
0,85% |
 |
25,400 |
25,930 |
25,400 |
118.363 |
3.058.499 |
|
Colonial (COL)
|
|
4,980 |
-1,09% |
|
5,010 |
5,010 |
4,930 |
234.545 |
1.168.034 |
|
Enagas (ENG)
|
|
16,780 |
-0,17% |
|
16,810 |
16,840 |
16,710 |
59.714 |
1.002.000 |
|
Endesa (ELE)
|
|
42,320 |
-0,61% |
|
42,560 |
42,630 |
42,190 |
40.322 |
1.706.427 |
|
Ferrovial (FER)
|
|
43,430 |
-1,74% |
|
43,970 |
44,030 |
43,410 |
62.847 |
2.729.445 |
|
Fluidra (FDR)
|
|
17,480 |
-1,18% |
|
17,570 |
17,620 |
17,470 |
44.513 |
778.087 |
|
Grifols (GRF)
|
|
9,988 |
-1,88% |
|
10,130 |
10,140 |
9,966 |
191.798 |
1.915.678 |
|
Iberdrola (IBE)
|
|
21,470 |
-1,01% |
|
21,650 |
21,650 |
21,450 |
511.015 |
10.971.492 |
|
Inditex (ITX)
|
|
55,100 |
-1,36% |
|
55,140 |
55,340 |
55,060 |
126.580 |
6.974.558 |
|
Indra (IDR)
|
|
62,100 |
-2,48% |
|
63,500 |
63,600 |
62,000 |
203.531 |
12.639.275 |
|
Int. Airlines (IAG)
|
|
4,8490 |
-1,58% |
|
4,8640 |
4,8720 |
4,842 |
836.262 |
4.055.034 |
|
Logista (LOG)
|
|
37,040 |
-1,17% |
|
37,380 |
37,380 |
37,020 |
26.549 |
983.374 |
|
Mapfre (MAP)
|
|
4,330 |
-1,00% |
|
4,336 |
4,350 |
4,322 |
108.164 |
468.350 |
|
Merlin Proper. (MRL)
|
|
11,510 |
-1,28% |
|
11,600 |
11,600 |
11,380 |
190.177 |
2.188.937 |
|
Naturgy Energy (GAS)
|
|
30,560 |
-0,26% |
|
30,700 |
30,700 |
30,520 |
61.187 |
1.869.874 |
|
Puig (PUIG)
|
|
19,45 |
-0,61% |
|
19,39 |
19,52 |
19,260 |
76.786 |
1.493.487 |
|
Red Electrica (REE)
|
|
14,680 |
-1,54% |
|
14,620 |
14,790 |
14,620 |
360.602 |
5.293.637 |
|
Repsol (REP)
|
|
29,910 |
0,36% |
|
30,090 |
30,290 |
29,810 |
350.471 |
10.482.587 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
-0,77% |
|
58,15 |
58,25 |
57,700 |
5.742 |
332.174 |
|
Sacyr (SCYR)
|
|
4,002 |
-2,15% |
|
4,060 |
4,060 |
3,998 |
258.792 |
1.035.685 |
|
Solaria (SLR)
|
|
15,590 |
-1,32% |
|
15,810 |
15,830 |
15,565 |
72.283 |
1.126.891 |
|
Telefonica (TEF)
|
|
3,392 |
-0,52% |
|
3,390 |
3,404 |
3,384 |
1.164.156 |
3.948.817 |
|
Unicaja (UNI)
|
|
3,2160 |
-1,22% |
|
3,2200 |
3,2300 |
3,202 |
418.794 |
1.346.841 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.070 |
-1,32% |
hora 10:01 |
|
|
|
|
| Periodo del 17/10/2025 al 16/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/10/2025 al 16/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
384,56% |
| Repsol |
108,10% |
| Deoleo |
77,39% |
| Arcelormittal |
72,89% |
| DIA |
66,73% |
| Indra |
54,41% |
| Berkeley Energi |
50,31% |
| CAF FFCC |
49,90% |
| Acerinox |
46,24% |
| Endesa |
45,42% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,03% |
| Soltec Power |
-69,09% |
| Nyesa Valores |
-65,91% |
| Prisa |
-42,32% |
| Amrest Holdings |
-38,92% |
| Ezentis |
-35,27% |
| Edreams |
-31,41% |
| OHL |
-29,50% |
| Ecoener |
-28,93% |
| Media Fore |
-28,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.150 |
-0,87% |
10:01 |
| IBEX 35 |
19.070 |
-1,32% |
10:01 |
| FTSE100 Londres |
10.794 |
-0,80% |
10:01 |
| Dow Jones |
52.002 |
-0,33% |
21:59 |
| CAC-40 Paris |
7.863 |
-1,18% |
10:01 |
| Nasdaq Com. |
26.140 |
-2,14% |
21:59 |
| Nasdaq 100 |
29.188 |
-2,49% |
21:59 |
| SP500 |
7.659 |
-1,09% |
23:59 |
| Nikkei |
65.026 |
-0,45% |
8:30: |
|
|
|
|
|
