IBEX
19.652  0,26%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,00 |
1,12% |
 |
215,00 |
216,00 |
214,600 |
455 |
98.280 |
|
Acciona Energia (ANE)
|
|
22,32 |
1,91% |
|
22,08 |
23,22 |
21,560 |
489.215 |
10.919.278 |
|
Acerinox (ACX)
|
|
17,420 |
0,00% |
|
17,400 |
17,540 |
17,180 |
373.381 |
6.504.297 |
|
ACS (ACS)
|
|
92,500 |
-1,17% |
 |
93,200 |
94,300 |
91,750 |
270.118 |
24.985.915 |
|
AENA (AENA)
|
|
25,66 |
-0,85% |
|
25,96 |
26,04 |
25,660 |
778.227 |
19.969.304 |
|
Amadeus (AMS)
|
|
52,200 |
-2,39% |
|
53,400 |
54,020 |
52,060 |
752.004 |
39.254.608 |
|
Arcelormittal (MTS)
|
|
61,300 |
-0,80% |
|
61,300 |
61,860 |
59,700 |
295.951 |
18.141.796 |
|
B. Sabadell (SAB)
|
|
3,6900 |
-1,73% |
|
3,7690 |
3,7700 |
3,688 |
12.331.067 |
45.501.637 |
|
B. Santander (SAN)
|
|
12,502 |
-0,55% |
|
12,584 |
12,634 |
12,478 |
16.377.349 |
204.749.617 |
|
Banco BBVA (BBVA)
|
|
25,230 |
0,11% |
|
25,250 |
25,500 |
25,000 |
5.278.005 |
133.164.066 |
|
Bankinter (BKT)
|
|
16,510 |
0,24% |
|
16,490 |
16,540 |
16,455 |
37.840 |
624.738 |
|
Caixabank (CABK)
|
|
12,830 |
-2,98% |
|
13,275 |
13,275 |
12,830 |
7.955.503 |
102.069.103 |
|
Cellnex (CLNX)
|
|
23,350 |
-2,66% |
|
24,130 |
24,280 |
23,350 |
1.301.533 |
30.390.795 |
|
Colonial (COL)
|
|
5,015 |
0,09% |
|
5,025 |
5,025 |
5,010 |
19.982 |
100.209 |
|
Enagas (ENG)
|
|
16,690 |
0,42% |
|
16,720 |
16,780 |
16,660 |
446.249 |
7.447.895 |
|
Endesa (ELE)
|
|
42,040 |
-0,33% |
|
42,410 |
42,500 |
42,040 |
361.934 |
15.215.705 |
|
Ferrovial (FER)
|
|
48,660 |
0,20% |
|
48,730 |
49,070 |
48,230 |
724.612 |
35.259.619 |
|
Fluidra (FDR)
|
|
18,100 |
-0,11% |
|
18,160 |
18,160 |
18,070 |
6.778 |
122.681 |
|
Grifols (GRF)
|
|
9,818 |
0,51% |
|
9,800 |
9,820 |
9,792 |
35.883 |
352.299 |
|
Iberdrola (IBE)
|
|
20,340 |
0,04% |
|
20,450 |
20,570 |
20,340 |
4.768.227 |
96.985.737 |
|
Inditex (ITX)
|
|
53,340 |
0,15% |
|
53,600 |
53,920 |
53,240 |
1.357.718 |
72.420.678 |
|
Indra (IDR)
|
|
60,080 |
-2,65% |
|
60,900 |
61,560 |
59,860 |
591.156 |
35.516.652 |
|
Int. Airlines (IAG)
|
|
5,0960 |
0,55% |
|
5,1080 |
5,1300 |
5,072 |
3.959.284 |
20.176.511 |
|
Logista (LOG)
|
|
35,740 |
1,18% |
|
35,540 |
35,900 |
35,500 |
112.302 |
4.013.673 |
|
Mapfre (MAP)
|
|
4,312 |
-0,73% |
|
4,368 |
4,382 |
4,312 |
1.513.229 |
6.525.043 |
|
Merlin Proper. (MRL)
|
|
12,270 |
0,32% |
|
12,340 |
12,340 |
12,270 |
24.740 |
303.559 |
|
Naturgy Energy (GAS)
|
|
28,760 |
-1,16% |
|
29,320 |
29,340 |
28,760 |
923.776 |
26.567.797 |
|
Puig (PUIG)
|
|
17,85 |
0,05% |
|
17,92 |
18,14 |
17,820 |
464.396 |
8.289.468 |
|
Red Electrica (REE)
|
|
14,900 |
-0,40% |
|
15,030 |
15,080 |
14,900 |
684.586 |
10.200.331 |
|
Repsol (REP)
|
|
31,290 |
1,75% |
|
31,000 |
31,520 |
30,960 |
2.711.215 |
84.833.917 |
|
Rovi Lab. (ROVI)
|
|
60,05 |
0,16% |
|
60,00 |
60,05 |
59,850 |
231 |
13.871 |
|
Sacyr (SCYR)
|
|
4,030 |
-0,24% |
|
4,050 |
4,062 |
4,014 |
65.746 |
264.956 |
|
Solaria (SLR)
|
|
15,930 |
-3,36% |
|
16,665 |
16,665 |
15,680 |
1.348.963 |
21.488.980 |
|
Telefonica (TEF)
|
|
3,407 |
-1,18% |
|
3,470 |
3,483 |
3,407 |
8.317.216 |
28.336.754 |
|
Unicaja (UNI)
|
|
3,5400 |
-2,37% |
|
3,6300 |
3,6300 |
3,534 |
4.009.663 |
14.194.207 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.652 |
0,26% |
hora 9:00: |
|
|
|
|
| Periodo del 29/09/2025 al 28/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/09/2025 al 28/09/2026
|
| MEJORES %
|
| Clerhp Estruc. |
391,57% |
| DIA |
103,77% |
| Repsol |
102,92% |
| Deoleo |
98,33% |
| Arcelormittal |
95,72% |
| Aperam |
57,60% |
| Endesa |
56,22% |
| Banco BBVA |
55,36% |
| Acerinox |
54,71% |
| Solaria |
53,91% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,59% |
| Tubos Reu. |
-71,52% |
| Nyesa Valores |
-63,83% |
| Soltec Power |
-58,39% |
| Edreams |
-52,47% |
| Ezentis |
-34,50% |
| Prisa |
-33,42% |
| Amrest Holdings |
-32,89% |
| Media Fore |
-26,98% |
| Ecoener |
-25,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
0,28% |
9:00: |
| IBEX 35 |
19.652 |
0,26% |
9:00: |
| FTSE100 Londres |
10.711 |
0,24% |
9:00: |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.086 |
0,09% |
9:00: |
| Nasdaq Com. |
26.820 |
-0,91% |
21:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
21:59 |
| SP500 |
7.685 |
-0,75% |
21:59 |
| Nikkei |
65.878 |
-0,73% |
8:30: |
|
|
|
|
|
-0,20%
