IBEX
19.488  0,51%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:12:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
279,00 |
2,19% |
 |
275,80 |
279,80 |
274,600 |
14.065 |
3.924.135 |
|
Acciona Energia (ANE)
|
|
23,54 |
1,81% |
|
23,26 |
23,66 |
23,260 |
39.614 |
932.513 |
|
Acerinox (ACX)
|
|
15,440 |
1,91% |
|
15,400 |
15,460 |
15,110 |
186.395 |
2.877.938 |
|
ACS (ACS)
|
|
128,400 |
1,66% |
|
127,900 |
129,100 |
127,000 |
51.460 |
6.607.464 |
|
AENA (AENA)
|
|
27,36 |
0,14% |
|
27,32 |
27,44 |
27,180 |
113.471 |
3.104.566 |
|
Amadeus (AMS)
|
|
51,580 |
-0,34% |
 |
51,560 |
51,820 |
50,900 |
146.553 |
7.559.203 |
|
Arcelormittal (MTS)
|
|
52,720 |
2,32% |
|
52,460 |
52,900 |
51,760 |
58.568 |
3.087.704 |
|
B. Sabadell (SAB)
|
|
3,0990 |
0,38% |
|
3,0890 |
3,0990 |
3,068 |
2.464.696 |
7.638.092 |
|
B. Santander (SAN)
|
|
11,982 |
0,53% |
|
11,950 |
11,990 |
11,848 |
4.714.672 |
56.491.199 |
|
Banco BBVA (BBVA)
|
|
21,680 |
0,60% |
|
21,620 |
21,710 |
21,470 |
1.548.231 |
33.565.648 |
|
Bankinter (BKT)
|
|
14,565 |
-0,03% |
|
14,615 |
14,650 |
14,465 |
234.240 |
3.411.705 |
|
Caixabank (CABK)
|
|
12,345 |
1,02% |
|
12,285 |
12,345 |
12,205 |
631.601 |
7.797.114 |
|
Cellnex (CLNX)
|
|
26,510 |
-0,93% |
|
26,590 |
26,780 |
26,140 |
552.543 |
14.647.914 |
|
Colonial (COL)
|
|
5,715 |
0,43% |
|
5,730 |
5,730 |
5,660 |
273.027 |
1.560.349 |
|
Enagas (ENG)
|
|
17,100 |
0,58% |
|
17,050 |
17,200 |
17,000 |
367.021 |
6.276.059 |
|
Endesa (ELE)
|
|
39,940 |
0,35% |
|
40,090 |
40,090 |
39,810 |
47.918 |
1.913.844 |
|
Ferrovial (FER)
|
|
60,440 |
1,00% |
|
60,260 |
60,460 |
59,900 |
157.525 |
9.520.811 |
|
Fluidra (FDR)
|
|
19,890 |
1,42% |
|
19,600 |
19,930 |
19,500 |
320.311 |
6.370.985 |
|
Grifols (GRF)
|
|
9,034 |
1,30% |
|
9,000 |
9,034 |
8,926 |
523.775 |
4.731.783 |
|
Iberdrola (IBE)
|
|
22,020 |
0,91% |
|
21,900 |
22,060 |
21,900 |
2.492.412 |
54.882.912 |
|
Inditex (ITX)
|
|
55,440 |
0,07% |
|
55,480 |
55,620 |
54,980 |
269.566 |
14.944.739 |
|
Indra (IDR)
|
|
47,340 |
-1,58% |
|
48,200 |
48,300 |
46,770 |
441.211 |
20.886.928 |
|
Int. Airlines (IAG)
|
|
5,5480 |
0,68% |
|
5,5460 |
5,5520 |
5,484 |
1.259.511 |
6.987.767 |
|
Logista (LOG)
|
|
33,960 |
0,35% |
|
33,880 |
33,960 |
33,680 |
28.560 |
969.897 |
|
Mapfre (MAP)
|
|
4,336 |
1,35% |
|
4,298 |
4,338 |
4,284 |
428.995 |
1.860.122 |
|
Merlin Proper. (MRL)
|
|
15,490 |
0,32% |
|
15,480 |
15,530 |
15,380 |
78.043 |
1.208.886 |
|
Naturgy Energy (GAS)
|
|
27,560 |
-0,57% |
|
27,820 |
27,900 |
27,540 |
152.554 |
4.204.388 |
|
Puig (PUIG)
|
|
16,14 |
-0,49% |
|
16,31 |
16,31 |
16,010 |
103.788 |
1.675.138 |
|
Red Electrica (REE)
|
|
14,950 |
-0,20% |
|
15,020 |
15,090 |
14,920 |
380.699 |
5.691.450 |
|
Repsol (REP)
|
|
21,760 |
0,88% |
|
21,640 |
21,760 |
21,520 |
526.642 |
11.459.729 |
|
Rovi Lab. (ROVI)
|
|
58,40 |
-0,51% |
|
58,80 |
58,85 |
58,200 |
32.524 |
1.899.401 |
|
Sacyr (SCYR)
|
|
4,694 |
1,38% |
|
4,660 |
4,694 |
4,642 |
331.193 |
1.554.619 |
|
Solaria (SLR)
|
|
21,700 |
1,21% |
|
21,770 |
21,860 |
21,270 |
318.456 |
6.910.495 |
|
Telefonica (TEF)
|
|
3,555 |
-0,97% |
|
3,591 |
3,600 |
3,540 |
3.649.798 |
12.975.031 |
|
Unicaja (UNI)
|
|
3,0880 |
0,25% |
|
3,0880 |
3,0880 |
3,064 |
526.254 |
1.625.072 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.488 |
0,52% |
hora 12:00 |
|
|
|
|
| Periodo del 30/06/2025 al 29/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/06/2025 al 29/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
262,86% |
| Solaria |
117,97% |
| ACS |
114,25% |
| Nextil |
109,44% |
| Arcelormittal |
91,74% |
| Grenergy |
84,39% |
| Elecnor |
79,91% |
| Acciona |
78,66% |
| Repsol |
73,46% |
| Melia Hotels |
70,75% |
|
| PEORES %
|
| Tubos Reu. |
-74,90% |
| Nyesa Valores |
-67,31% |
| Bodegas Rioj. |
-66,02% |
| Soltec Power |
-45,87% |
| Ezentis |
-41,36% |
| Edreams |
-39,23% |
| HBX Group |
-37,62% |
| Amrest Holdings |
-30,80% |
| Amadeus |
-27,59% |
| Pescanova |
-23,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.299 |
1,07% |
12:00 |
| IBEX 35 |
19.488 |
0,51% |
12:00 |
| FTSE100 Londres |
10.576 |
0,87% |
12:00 |
| Dow Jones |
52.182 |
0,58% |
21:59 |
| CAC-40 Paris |
8.406 |
0,46% |
12:00 |
| Nasdaq Com. |
25.820 |
2,06% |
21:59 |
| Nasdaq 100 |
29.775 |
2,25% |
21:59 |
| SP500 |
7.439 |
1,15% |
21:59 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|
