IBEX
19.300  -0,88%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
277,80 |
0,21% |
 |
278,80 |
278,80 |
273,000 |
17.882 |
4.967.619 |
|
Acciona Energia (ANE)
|
|
22,80 |
-1,46% |
 |
23,08 |
23,08 |
22,760 |
52.289 |
1.192.189 |
|
Acerinox (ACX)
|
|
15,320 |
-0,06% |
|
15,250 |
15,420 |
15,140 |
175.426 |
2.687.526 |
|
ACS (ACS)
|
|
127,400 |
-1,01% |
|
127,900 |
127,900 |
126,400 |
61.383 |
7.820.194 |
|
AENA (AENA)
|
|
26,52 |
-0,52% |
|
26,80 |
26,80 |
26,500 |
375.172 |
9.949.561 |
|
Amadeus (AMS)
|
|
50,140 |
0,11% |
|
50,120 |
50,760 |
49,920 |
151.955 |
7.619.023 |
|
Arcelormittal (MTS)
|
|
52,720 |
-0,03% |
|
52,800 |
53,740 |
51,760 |
100.110 |
5.277.799 |
|
B. Sabadell (SAB)
|
|
3,0730 |
-0,83% |
|
3,0790 |
3,1010 |
3,063 |
4.151.831 |
12.758.576 |
|
B. Santander (SAN)
|
|
11,952 |
-1,09% |
|
12,028 |
12,062 |
11,912 |
5.652.260 |
67.555.811 |
|
Banco BBVA (BBVA)
|
|
21,690 |
-0,82% |
|
21,800 |
21,950 |
21,640 |
1.713.878 |
37.174.013 |
|
Bankinter (BKT)
|
|
14,595 |
-0,30% |
|
14,540 |
14,715 |
14,455 |
234.534 |
3.423.023 |
|
Caixabank (CABK)
|
|
12,315 |
-0,56% |
|
12,320 |
12,425 |
12,270 |
834.447 |
10.276.214 |
|
Cellnex (CLNX)
|
|
25,570 |
-2,21% |
|
26,180 |
26,180 |
25,570 |
525.816 |
13.445.115 |
|
Colonial (COL)
|
|
5,560 |
-1,94% |
|
5,705 |
5,705 |
5,560 |
458.343 |
2.548.387 |
|
Enagas (ENG)
|
|
16,750 |
-1,23% |
|
17,000 |
17,020 |
16,510 |
584.747 |
9.794.512 |
|
Endesa (ELE)
|
|
39,290 |
-1,47% |
|
40,050 |
40,050 |
39,150 |
173.738 |
6.826.166 |
|
Ferrovial (FER)
|
|
59,240 |
-1,23% |
|
60,020 |
60,040 |
59,000 |
112.733 |
6.678.302 |
|
Fluidra (FDR)
|
|
19,960 |
0,80% |
|
19,800 |
20,100 |
19,620 |
192.374 |
3.839.785 |
|
Grifols (GRF)
|
|
8,806 |
-1,71% |
|
8,960 |
8,992 |
8,792 |
538.658 |
4.743.422 |
|
Iberdrola (IBE)
|
|
21,620 |
-1,00% |
|
21,970 |
21,980 |
21,610 |
2.409.349 |
52.090.125 |
|
Inditex (ITX)
|
|
54,780 |
-0,61% |
|
55,180 |
55,300 |
54,700 |
254.801 |
13.957.998 |
|
Indra (IDR)
|
|
48,530 |
1,27% |
|
47,560 |
49,060 |
47,560 |
439.637 |
21.335.583 |
|
Int. Airlines (IAG)
|
|
5,4420 |
-1,80% |
|
5,5420 |
5,5440 |
5,428 |
1.898.874 |
10.333.672 |
|
Logista (LOG)
|
|
33,400 |
-1,00% |
|
33,660 |
33,760 |
33,320 |
40.357 |
1.347.923 |
|
Mapfre (MAP)
|
|
4,292 |
-0,87% |
|
4,324 |
4,324 |
4,248 |
574.273 |
2.464.779 |
|
Merlin Proper. (MRL)
|
|
15,360 |
0,13% |
|
15,410 |
15,410 |
15,090 |
573.064 |
8.802.263 |
|
Naturgy Energy (GAS)
|
|
27,200 |
-0,94% |
|
27,600 |
27,600 |
27,060 |
299.405 |
8.143.816 |
|
Puig (PUIG)
|
|
16,16 |
0,18% |
|
16,07 |
16,30 |
16,070 |
74.229 |
1.199.540 |
|
Red Electrica (REE)
|
|
14,780 |
-0,73% |
|
14,950 |
14,950 |
14,780 |
381.415 |
5.637.313 |
|
Repsol (REP)
|
|
22,180 |
0,77% |
|
21,900 |
22,180 |
21,840 |
1.233.761 |
27.364.818 |
|
Rovi Lab. (ROVI)
|
|
57,25 |
-1,03% |
|
57,55 |
58,20 |
57,200 |
31.237 |
1.788.318 |
|
Sacyr (SCYR)
|
|
4,640 |
-0,76% |
|
4,702 |
4,702 |
4,636 |
387.706 |
1.798.955 |
|
Solaria (SLR)
|
|
19,865 |
-0,20% |
|
19,800 |
20,310 |
19,685 |
546.014 |
10.846.568 |
|
Telefonica (TEF)
|
|
3,456 |
-1,70% |
|
3,520 |
3,537 |
3,456 |
4.763.343 |
16.462.113 |
|
Unicaja (UNI)
|
|
3,1200 |
0,06% |
|
3,1000 |
3,1400 |
3,086 |
1.406.853 |
4.389.381 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.300 |
-0,88% |
hora 14:00 |
|
|
|
|
| Periodo del 01/07/2025 al 30/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/07/2025 al 30/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
276,07% |
| ACS |
126,39% |
| Nextil |
113,97% |
| Arcelormittal |
100,30% |
| Solaria |
99,37% |
| Elecnor |
87,94% |
| Grenergy |
83,39% |
| Acciona |
79,88% |
| Repsol |
75,87% |
| B. Santander |
73,50% |
|
| PEORES %
|
| Tubos Reu. |
-74,68% |
| Nyesa Valores |
-70,37% |
| Bodegas Rioj. |
-66,86% |
| Soltec Power |
-45,24% |
| Ezentis |
-42,12% |
| Edreams |
-39,51% |
| HBX Group |
-36,64% |
| Amrest Holdings |
-33,95% |
| Amadeus |
-28,66% |
| Cellnex |
-23,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.296 |
-0,51% |
14:00 |
| IBEX 35 |
19.300 |
-0,88% |
14:00 |
| FTSE100 Londres |
10.439 |
-0,55% |
14:00 |
| Dow Jones |
52.183 |
0,59% |
23:59 |
| CAC-40 Paris |
8.328 |
-0,90% |
14:00 |
| Nasdaq Com. |
25.820 |
2,06% |
23:59 |
| Nasdaq 100 |
30.276 |
1,68% |
21:59 |
| SP500 |
7.440 |
1,17% |
23:59 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|
0,10%
