IBEX
19.601  0,42%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,40 |
1,13% |
 |
212,40 |
216,80 |
212,400 |
8.979 |
1.916.118 |
|
Acciona Energia (ANE)
|
|
22,12 |
0,36% |
|
22,22 |
22,46 |
22,060 |
24.681 |
545.943 |
|
Acerinox (ACX)
|
|
17,310 |
0,69% |
|
17,300 |
17,430 |
17,200 |
61.214 |
1.059.614 |
|
ACS (ACS)
|
|
91,250 |
-1,29% |
 |
92,750 |
93,650 |
91,200 |
62.680 |
5.719.550 |
|
AENA (AENA)
|
|
25,54 |
-0,07% |
|
25,66 |
25,76 |
25,480 |
120.452 |
3.076.344 |
|
Amadeus (AMS)
|
|
52,040 |
-0,83% |
|
52,380 |
52,780 |
51,900 |
75.452 |
3.926.522 |
|
Arcelormittal (MTS)
|
|
59,680 |
-0,26% |
|
60,300 |
60,480 |
59,680 |
24.293 |
1.449.806 |
|
B. Sabadell (SAB)
|
|
3,6900 |
0,62% |
|
3,6890 |
3,7100 |
3,672 |
2.027.735 |
7.482.342 |
|
B. Santander (SAN)
|
|
12,552 |
0,33% |
|
12,546 |
12,690 |
12,530 |
3.186.763 |
40.000.249 |
|
Banco BBVA (BBVA)
|
|
25,250 |
0,27% |
|
25,180 |
25,440 |
25,140 |
1.250.861 |
31.584.240 |
|
Bankinter (BKT)
|
|
16,460 |
0,67% |
|
16,395 |
16,555 |
16,390 |
151.345 |
2.491.138 |
|
Caixabank (CABK)
|
|
12,750 |
0,91% |
|
12,700 |
12,805 |
12,680 |
885.522 |
11.290.405 |
|
Cellnex (CLNX)
|
|
23,000 |
1,59% |
|
22,480 |
23,020 |
22,320 |
493.611 |
11.353.053 |
|
Colonial (COL)
|
|
4,966 |
-0,77% |
|
5,000 |
5,030 |
4,966 |
276.302 |
1.372.115 |
|
Enagas (ENG)
|
|
16,710 |
0,30% |
|
16,640 |
16,810 |
16,630 |
91.122 |
1.522.648 |
|
Endesa (ELE)
|
|
42,050 |
0,14% |
|
42,180 |
42,310 |
42,040 |
84.923 |
3.571.012 |
|
Ferrovial (FER)
|
|
47,690 |
-0,27% |
|
47,950 |
48,400 |
47,680 |
106.722 |
5.089.572 |
|
Fluidra (FDR)
|
|
17,870 |
-0,50% |
|
18,050 |
18,080 |
17,820 |
93.511 |
1.671.041 |
|
Grifols (GRF)
|
|
9,568 |
0,82% |
|
9,570 |
9,712 |
9,468 |
258.718 |
2.475.413 |
|
Iberdrola (IBE)
|
|
20,670 |
0,87% |
|
20,590 |
20,890 |
20,560 |
1.246.750 |
25.770.322 |
|
Inditex (ITX)
|
|
54,020 |
1,38% |
|
53,260 |
54,200 |
53,220 |
255.425 |
13.798.058 |
|
Indra (IDR)
|
|
58,240 |
-0,64% |
|
58,820 |
59,140 |
58,100 |
249.149 |
14.510.437 |
|
Int. Airlines (IAG)
|
|
5,1480 |
0,90% |
|
5,1500 |
5,2040 |
5,112 |
1.350.043 |
6.950.021 |
|
Logista (LOG)
|
|
35,100 |
0,28% |
|
35,140 |
35,220 |
35,040 |
30.059 |
1.055.070 |
|
Mapfre (MAP)
|
|
4,284 |
-0,69% |
|
4,300 |
4,340 |
4,284 |
268.684 |
1.151.042 |
|
Merlin Proper. (MRL)
|
|
12,210 |
-0,24% |
|
12,290 |
12,370 |
12,200 |
126.897 |
1.549.412 |
|
Naturgy Energy (GAS)
|
|
29,120 |
0,41% |
|
28,960 |
29,280 |
28,940 |
185.949 |
5.414.834 |
|
Puig (PUIG)
|
|
18,11 |
2,25% |
|
17,69 |
18,21 |
17,690 |
153.966 |
2.788.324 |
|
Red Electrica (REE)
|
|
14,960 |
0,74% |
|
14,870 |
15,040 |
14,870 |
157.358 |
2.354.075 |
|
Repsol (REP)
|
|
29,610 |
-0,63% |
|
29,820 |
29,970 |
29,460 |
704.890 |
20.871.792 |
|
Rovi Lab. (ROVI)
|
|
59,65 |
0,50% |
|
59,65 |
60,00 |
59,300 |
18.052 |
1.076.801 |
|
Sacyr (SCYR)
|
|
3,982 |
-0,59% |
|
4,006 |
4,034 |
3,982 |
556.290 |
2.215.146 |
|
Solaria (SLR)
|
|
16,285 |
1,14% |
|
16,110 |
16,390 |
16,110 |
194.265 |
3.163.605 |
|
Telefonica (TEF)
|
|
3,366 |
-0,64% |
|
3,380 |
3,388 |
3,359 |
2.624.828 |
8.835.171 |
|
Unicaja (UNI)
|
|
3,5860 |
1,07% |
|
3,5660 |
3,6080 |
3,566 |
693.590 |
2.487.213 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.601 |
0,43% |
hora 11:40 |
|
|
|
|
| Periodo del 30/09/2025 al 29/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/09/2025 al 29/09/2026
|
| MEJORES %
|
| Clerhp Estruc. |
396,39% |
| Deoleo |
99,44% |
| Repsol |
97,81% |
| Arcelormittal |
95,68% |
| DIA |
92,83% |
| Aperam |
60,35% |
| Acerinox |
54,86% |
| Endesa |
54,32% |
| Banco BBVA |
54,10% |
| Indra |
53,86% |
|
| PEORES %
|
| Tubos Reu. |
-71,47% |
| Bodegas Rioj. |
-70,79% |
| Nyesa Valores |
-65,96% |
| Soltec Power |
-59,95% |
| Edreams |
-49,39% |
| Prisa |
-35,46% |
| Ezentis |
-33,58% |
| Amrest Holdings |
-33,19% |
| Media Fore |
-26,36% |
| Grifols B |
-24,31% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.311 |
-0,14% |
11:40 |
| IBEX 35 |
19.601 |
0,42% |
11:40 |
| FTSE100 Londres |
10.663 |
0,24% |
11:40 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.000 |
-0,44% |
11:40 |
| Nasdaq Com. |
26.820 |
-0,91% |
23:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
23:59 |
| SP500 |
7.684 |
-0,77% |
23:59 |
| Nikkei |
65.481 |
-0,60% |
8:30: |
|
|
|
|
|
-0,02%
