IBEX
17.156  0,13%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:9:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,20 |
1,54% |
 |
181,90 |
184,30 |
181,600 |
4.536 |
835.531 |
|
Acciona Energia (ANE)
|
|
21,60 |
0,27% |
|
21,44 |
21,64 |
21,440 |
10.744 |
232.070 |
|
Acerinox (ACX)
|
|
11,930 |
-0,58% |
 |
11,960 |
11,960 |
11,890 |
50.855 |
606.700 |
|
ACS (ACS)
|
|
86,050 |
1,17% |
|
85,300 |
86,050 |
85,150 |
32.207 |
2.771.412 |
|
AENA (AENA)
|
|
23,81 |
0,76% |
|
23,64 |
23,90 |
23,600 |
40.973 |
975.567 |
|
Amadeus (AMS)
|
|
63,640 |
-0,09% |
|
63,100 |
63,700 |
63,100 |
22.766 |
1.448.828 |
|
Arcelormittal (MTS)
|
|
38,480 |
-0,46% |
|
38,350 |
38,550 |
38,000 |
120.839 |
4.649.884 |
|
B. Sabadell (SAB)
|
|
3,4070 |
1,15% |
|
3,3900 |
3,4100 |
3,383 |
2.390.734 |
8.145.230 |
|
B. Santander (SAN)
|
|
9,9640 |
-0,31% |
|
9,9700 |
10,0200 |
9,946 |
4.328.965 |
43.133.807 |
|
Banco BBVA (BBVA)
|
|
19,580 |
0,07% |
|
19,700 |
19,740 |
19,535 |
752.923 |
14.742.232 |
|
Bankinter (BKT)
|
|
14,220 |
0,07% |
|
14,250 |
14,280 |
14,195 |
84.878 |
1.206.965 |
|
Caixabank (CABK)
|
|
10,420 |
0,19% |
|
10,455 |
10,465 |
10,395 |
346.505 |
3.610.582 |
|
Cellnex (CLNX)
|
|
26,820 |
0,67% |
|
26,450 |
26,850 |
26,440 |
86.496 |
2.319.822 |
|
Colonial (COL)
|
|
5,235 |
0,00% |
|
5,235 |
5,240 |
5,195 |
42.720 |
223.639 |
|
Enagas (ENG)
|
|
13,185 |
-2,44% |
|
13,100 |
13,230 |
13,050 |
322.427 |
4.251.199 |
|
Endesa (ELE)
|
|
30,770 |
0,29% |
|
30,680 |
30,910 |
30,660 |
47.101 |
1.449.297 |
|
Ferrovial (FER)
|
|
56,600 |
0,07% |
|
56,640 |
56,740 |
56,540 |
36.354 |
2.057.636 |
|
Fluidra (FDR)
|
|
23,740 |
1,97% |
|
23,040 |
23,740 |
23,040 |
54.807 |
1.301.118 |
|
Grifols (GRF)
|
|
10,680 |
-1,06% |
|
10,790 |
10,810 |
10,625 |
80.899 |
864.001 |
|
Iberdrola (IBE)
|
|
18,040 |
0,52% |
|
18,035 |
18,040 |
17,860 |
516.211 |
9.312.446 |
|
Inditex (ITX)
|
|
56,260 |
0,10% |
|
56,440 |
56,900 |
56,100 |
163.526 |
9.199.972 |
|
Indra (IDR)
|
|
47,880 |
0,20% |
|
47,860 |
48,200 |
47,640 |
144.693 |
6.927.900 |
|
Int. Airlines (IAG)
|
|
4,8040 |
-0,08% |
|
4,8000 |
4,8150 |
4,786 |
383.327 |
1.841.502 |
|
Logista (LOG)
|
|
29,520 |
0,20% |
|
29,480 |
29,560 |
29,380 |
22.836 |
674.118 |
|
Mapfre (MAP)
|
|
4,280 |
0,75% |
|
4,270 |
4,286 |
4,252 |
230.200 |
985.256 |
|
Merlin Proper. (MRL)
|
|
12,080 |
-0,24% |
|
12,100 |
12,100 |
12,020 |
18.190 |
219.735 |
|
Naturgy Energy (GAS)
|
|
25,300 |
0,47% |
|
25,200 |
25,320 |
25,140 |
322.630 |
8.162.539 |
|
Puig (PUIG)
|
|
14,97 |
-0,39% |
|
14,97 |
15,00 |
14,940 |
18.101 |
270.971 |
|
Red Electrica (REE)
|
|
15,050 |
0,33% |
|
15,000 |
15,080 |
14,990 |
40.108 |
603.625 |
|
Repsol (REP)
|
|
15,320 |
-0,74% |
|
15,430 |
15,450 |
15,310 |
213.349 |
3.268.506 |
|
Rovi Lab. (ROVI)
|
|
61,70 |
-0,32% |
|
61,65 |
61,85 |
61,300 |
3.375 |
208.237 |
|
Sacyr (SCYR)
|
|
3,810 |
0,31% |
|
3,810 |
3,812 |
3,796 |
230.434 |
877.953 |
|
Solaria (SLR)
|
|
17,085 |
0,85% |
|
17,000 |
17,200 |
16,935 |
183.383 |
3.133.098 |
|
Telefonica (TEF)
|
|
3,451 |
-0,83% |
|
3,440 |
3,467 |
3,440 |
1.784.174 |
6.157.184 |
|
Unicaja (UNI)
|
|
2,7460 |
-0,07% |
|
2,7500 |
2,7620 |
2,746 |
202.049 |
554.826 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.156 |
0,13% |
hora 9:35: |
|
|
|
|
| Periodo del 19/12/2024 al 18/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/12/2024 al 18/12/2025
|
| MEJORES %
|
| Indra |
190,28% |
| Tecnicas Reu. |
158,53% |
| Grenergy |
145,17% |
| B. Santander |
127,24% |
| DIA |
122,89% |
| Unicaja |
118,96% |
| Nextil |
112,09% |
| Banco BBVA |
108,72% |
| Solaria |
106,96% |
| Caixabank |
101,63% |
|
| PEORES %
|
| AENA |
-87,97% |
| Edreams |
-49,10% |
| Tubos Reu. |
-34,25% |
| Amrest Holdings |
-26,73% |
| Bodegas Rioj. |
-26,22% |
| Ence |
-23,71% |
| Urbas |
-22,22% |
| Lingotes Esp. |
-21,97% |
| Audax |
-20,47% |
| Pescanova |
-15,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.747 |
0,08% |
9:35: |
| IBEX 35 |
17.156 |
0,13% |
9:35: |
| FTSE100 Londres |
9.840 |
0,02% |
9:35: |
| Dow Jones |
47.886 |
-0,47% |
23:59 |
| CAC-40 Paris |
8.155 |
0,05% |
9:35: |
| Nasdaq Com. |
23.006 |
1,37% |
21:59 |
| Nasdaq 100 |
25.019 |
1,50% |
21:59 |
| SP500 |
6.721 |
-1,15% |
23:59 |
| Nikkei |
49.002 |
-1,03% |
7:30: |
|
|
|
|
|
-0,05%
