IBEX
18.817  -0,51%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:16:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
204,20 |
-0,96% |
 |
206,40 |
209,00 |
203,400 |
24.065 |
4.914.073 |
|
Acciona Energia (ANE)
|
|
21,24 |
-0,65% |
|
21,16 |
21,70 |
21,160 |
49.101 |
1.042.905 |
|
Acerinox (ACX)
|
|
16,410 |
-0,36% |
|
16,450 |
16,730 |
16,390 |
472.453 |
7.752.953 |
|
ACS (ACS)
|
|
85,900 |
-1,20% |
|
88,000 |
88,250 |
85,400 |
221.072 |
18.990.084 |
|
AENA (AENA)
|
|
26,34 |
-0,15% |
|
26,32 |
26,52 |
26,200 |
252.816 |
6.659.173 |
|
Amadeus (AMS)
|
|
55,920 |
-1,75% |
|
56,420 |
56,660 |
55,740 |
113.778 |
6.362.465 |
|
Arcelormittal (MTS)
|
|
52,480 |
-2,63% |
|
54,060 |
54,060 |
52,480 |
96.948 |
5.087.831 |
|
B. Sabadell (SAB)
|
|
3,413 |
-0,05% |
|
3,415 |
3,447 |
3,402 |
6.887.022 |
23.505.406 |
|
B. Santander (SAN)
|
|
11,364 |
-1,04% |
|
11,572 |
11,614 |
11,344 |
10.244.324 |
116.416.497 |
|
Banco BBVA (BBVA)
|
|
21,920 |
-1,21% |
|
22,280 |
22,300 |
21,820 |
3.519.961 |
77.157.545 |
|
Bankinter (BKT)
|
|
13,915 |
-1,52% |
|
14,215 |
14,295 |
13,820 |
756.703 |
10.529.522 |
|
Caixabank (CABK)
|
|
11,150 |
0,17% |
 |
11,200 |
11,330 |
11,095 |
2.706.548 |
30.178.010 |
|
Cellnex (CLNX)
|
|
26,050 |
0,38% |
|
26,600 |
26,780 |
26,010 |
1.218.097 |
31.731.426 |
|
Colonial (COL)
|
|
5,080 |
-0,39% |
|
5,085 |
5,120 |
5,050 |
664.878 |
3.377.580 |
|
Enagas (ENG)
|
|
17,440 |
-0,11% |
|
17,420 |
17,440 |
17,310 |
273.284 |
4.766.072 |
|
Endesa (ELE)
|
|
43,070 |
0,60% |
|
42,780 |
43,080 |
42,630 |
106.707 |
4.595.870 |
|
Ferrovial (FER)
|
|
44,160 |
0,29% |
|
44,200 |
44,440 |
44,020 |
300.109 |
13.252.813 |
|
Fluidra (FDR)
|
|
17,850 |
-0,83% |
|
18,000 |
18,140 |
17,840 |
451.903 |
8.066.468 |
|
Grifols (GRF)
|
|
10,070 |
-0,09% |
|
10,055 |
10,145 |
10,030 |
848.100 |
8.540.367 |
|
Iberdrola (IBE)
|
|
21,770 |
0,13% |
|
21,740 |
21,780 |
21,590 |
1.793.507 |
39.044.647 |
|
Inditex (ITX)
|
|
56,000 |
-0,42% |
|
56,200 |
56,580 |
55,860 |
505.138 |
28.287.728 |
|
Indra (IDR)
|
|
59,940 |
-3,47% |
|
61,200 |
62,180 |
59,460 |
534.388 |
32.031.216 |
|
Int. Airlines (IAG)
|
|
4,7220 |
-3,09% |
|
4,8350 |
4,8530 |
4,715 |
3.330.019 |
15.724.349 |
|
Logista (LOG)
|
|
36,800 |
-1,23% |
|
37,160 |
37,160 |
36,580 |
82.853 |
3.048.990 |
|
Mapfre (MAP)
|
|
4,362 |
-0,86% |
|
4,394 |
4,422 |
4,336 |
473.276 |
2.064.429 |
|
Merlin Proper. (MRL)
|
|
11,180 |
-1,14% |
|
11,360 |
11,360 |
11,130 |
488.288 |
5.459.059 |
|
Naturgy Energy (GAS)
|
|
30,960 |
0,65% |
|
30,840 |
31,020 |
30,580 |
534.730 |
16.555.240 |
|
Puig (PUIG)
|
|
19,32 |
0,15% |
|
19,49 |
19,49 |
18,900 |
288.900 |
5.581.548 |
|
Red Electrica (REE)
|
|
14,710 |
-0,87% |
|
14,840 |
14,840 |
14,660 |
346.274 |
5.093.690 |
|
Repsol (REP)
|
|
29,590 |
4,70% |
|
28,520 |
29,600 |
28,440 |
1.224.418 |
36.230.528 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
0,92% |
|
59,30 |
60,45 |
59,300 |
77.046 |
4.622.760 |
|
Sacyr (SCYR)
|
|
3,948 |
-0,30% |
|
3,972 |
4,022 |
3,934 |
919.359 |
3.629.629 |
|
Solaria (SLR)
|
|
13,775 |
-1,99% |
|
14,200 |
14,420 |
13,675 |
752.194 |
10.361.472 |
|
Telefonica (TEF)
|
|
3,407 |
-2,01% |
|
3,442 |
3,445 |
3,395 |
3.408.535 |
11.612.878 |
|
Unicaja (UNI)
|
|
3,0700 |
-1,72% |
|
3,1460 |
3,1640 |
3,058 |
4.148.078 |
12.734.599 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.817 |
-0,51% |
hora 16:29 |
|
|
|
|
| Periodo del 23/10/2025 al 22/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/10/2025 al 22/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
377,00% |
| Repsol |
84,83% |
| Deoleo |
83,51% |
| DIA |
64,29% |
| Arcelormittal |
61,62% |
| Berkeley Energi |
49,84% |
| Endesa |
46,61% |
| CAF FFCC |
39,45% |
| Indra |
39,05% |
| Acerinox |
38,40% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,52% |
| Soltec Power |
-69,46% |
| Nyesa Valores |
-64,29% |
| Prisa |
-42,82% |
| Amrest Holdings |
-37,64% |
| Edreams |
-34,88% |
| Ezentis |
-34,32% |
| Media Fore |
-31,79% |
| Ecoener |
-28,57% |
| Miquel Costas |
-27,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.026 |
-0,99% |
16:29 |
| IBEX 35 |
18.817 |
-0,51% |
16:29 |
| FTSE100 Londres |
10.636 |
-0,82% |
16:29 |
| Dow Jones |
52.101 |
-1,45% |
16:29 |
| CAC-40 Paris |
7.735 |
-0,97% |
16:29 |
| Nasdaq Com. |
25.962 |
-0,18% |
16:29 |
| Nasdaq 100 |
28.974 |
0,05% |
16:29 |
| SP500 |
7.619 |
-0,57% |
16:29 |
| Nikkei |
62.693 |
-0,34% |
8:30: |
|
|
|
|
|
