IBEX
19.259  -0,50%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:14:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,80 |
0,55% |
 |
249,80 |
253,20 |
248,400 |
7.299 |
1.845.187 |
|
Acciona Energia (ANE)
|
|
21,84 |
0,27% |
|
21,74 |
21,90 |
21,360 |
58.412 |
1.275.718 |
|
Acerinox (ACX)
|
|
16,380 |
1,29% |
|
16,150 |
16,380 |
16,080 |
310.143 |
5.080.142 |
|
ACS (ACS)
|
|
122,000 |
1,83% |
|
120,600 |
122,000 |
119,500 |
71.358 |
8.705.676 |
|
AENA (AENA)
|
|
26,36 |
-0,52% |
 |
26,50 |
26,58 |
26,320 |
175.506 |
4.626.338 |
|
Amadeus (AMS)
|
|
49,330 |
-0,78% |
|
49,500 |
49,500 |
48,840 |
138.064 |
6.810.697 |
|
Arcelormittal (MTS)
|
|
59,180 |
0,74% |
|
58,840 |
59,220 |
58,020 |
44.633 |
2.641.380 |
|
B. Sabadell (SAB)
|
|
3,2050 |
0,78% |
|
3,1810 |
3,2050 |
3,158 |
5.014.840 |
16.072.562 |
|
B. Santander (SAN)
|
|
11,970 |
-0,11% |
|
11,926 |
11,972 |
11,782 |
6.560.041 |
78.523.690 |
|
Banco BBVA (BBVA)
|
|
22,320 |
-1,10% |
|
22,390 |
22,410 |
22,160 |
3.039.281 |
67.836.751 |
|
Bankinter (BKT)
|
|
15,575 |
0,54% |
|
15,540 |
15,580 |
15,360 |
233.512 |
3.636.949 |
|
Caixabank (CABK)
|
|
12,385 |
-0,88% |
|
12,450 |
12,470 |
12,300 |
1.018.957 |
12.619.782 |
|
Cellnex (CLNX)
|
|
24,690 |
-1,27% |
|
24,600 |
24,720 |
24,330 |
195.229 |
4.820.204 |
|
Colonial (COL)
|
|
5,395 |
-0,82% |
|
5,435 |
5,435 |
5,365 |
246.455 |
1.329.624 |
|
Enagas (ENG)
|
|
16,800 |
-0,65% |
|
16,890 |
16,890 |
16,720 |
168.192 |
2.825.625 |
|
Endesa (ELE)
|
|
39,650 |
0,27% |
|
39,620 |
39,720 |
39,360 |
316.528 |
12.550.335 |
|
Ferrovial (FER)
|
|
56,360 |
0,64% |
|
56,000 |
56,360 |
55,620 |
68.844 |
3.880.047 |
|
Fluidra (FDR)
|
|
17,810 |
-4,29% |
|
18,580 |
18,580 |
17,720 |
569.255 |
10.138.431 |
|
Grifols (GRF)
|
|
8,870 |
0,36% |
|
8,846 |
8,870 |
8,750 |
542.847 |
4.815.052 |
|
Iberdrola (IBE)
|
|
21,120 |
-0,56% |
|
21,120 |
21,210 |
21,070 |
1.669.840 |
35.267.020 |
|
Inditex (ITX)
|
|
52,940 |
-1,45% |
|
53,600 |
53,620 |
52,900 |
254.673 |
13.482.388 |
|
Indra (IDR)
|
|
49,160 |
0,59% |
|
49,040 |
49,350 |
47,920 |
483.462 |
23.766.991 |
|
Int. Airlines (IAG)
|
|
5,3200 |
-1,00% |
|
5,3500 |
5,3560 |
5,306 |
1.514.484 |
8.057.054 |
|
Logista (LOG)
|
|
33,760 |
-0,23% |
|
33,960 |
33,960 |
33,540 |
43.579 |
1.471.227 |
|
Mapfre (MAP)
|
|
4,426 |
-0,27% |
|
4,420 |
4,426 |
4,360 |
810.259 |
3.586.206 |
|
Merlin Proper. (MRL)
|
|
14,940 |
-0,06% |
|
14,930 |
14,980 |
14,750 |
265.809 |
3.971.186 |
|
Naturgy Energy (GAS)
|
|
28,740 |
-0,89% |
|
28,900 |
29,000 |
28,720 |
202.058 |
5.807.146 |
|
Puig (PUIG)
|
|
16,56 |
-0,42% |
|
16,61 |
16,66 |
16,450 |
36.490 |
604.274 |
|
Red Electrica (REE)
|
|
15,370 |
0,00% |
|
15,300 |
15,390 |
15,250 |
128.175 |
1.970.049 |
|
Repsol (REP)
|
|
24,050 |
-1,27% |
|
24,340 |
24,540 |
23,930 |
958.052 |
23.041.150 |
|
Rovi Lab. (ROVI)
|
|
53,20 |
-0,83% |
|
53,95 |
53,95 |
53,100 |
32.856 |
1.747.939 |
|
Sacyr (SCYR)
|
|
4,778 |
0,71% |
|
4,740 |
4,780 |
4,708 |
393.692 |
1.881.060 |
|
Solaria (SLR)
|
|
18,365 |
-0,94% |
|
18,540 |
18,540 |
18,160 |
188.154 |
3.455.448 |
|
Telefonica (TEF)
|
|
3,576 |
-1,07% |
|
3,588 |
3,588 |
3,546 |
2.589.814 |
9.261.174 |
|
Unicaja (UNI)
|
|
3,2440 |
-0,67% |
|
3,2400 |
3,2460 |
3,206 |
1.587.910 |
5.151.180 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.259 |
-0,51% |
hora 14:25 |
|
|
|
|
| Periodo del 15/07/2025 al 14/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/07/2025 al 14/07/2026
|
| MEJORES %
|
| Prisa |
694,04% |
| Clerhp Estruc. |
291,78% |
| Nextil |
140,18% |
| ACS |
115,08% |
| Arcelormittal |
103,89% |
| Repsol |
88,62% |
| Solaria |
82,39% |
| Deoleo |
81,11% |
| Banco BBVA |
77,09% |
| Aperam |
73,81% |
|
| PEORES %
|
| Tubos Reu. |
-73,85% |
| Bodegas Rioj. |
-68,70% |
| Nyesa Valores |
-68,09% |
| Soltec Power |
-43,05% |
| Ezentis |
-41,11% |
| Edreams |
-40,30% |
| Amrest Holdings |
-35,58% |
| HBX Group |
-31,94% |
| Amadeus |
-29,81% |
| Grifols B |
-26,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.274 |
-0,10% |
14:25 |
| IBEX 35 |
19.259 |
-0,50% |
14:25 |
| FTSE100 Londres |
10.520 |
-0,08% |
14:25 |
| Dow Jones |
52.499 |
-0,26% |
23:59 |
| CAC-40 Paris |
8.362 |
-0,05% |
14:25 |
| Nasdaq Com. |
25.873 |
-1,55% |
23:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
23:59 |
| SP500 |
7.515 |
-0,79% |
23:59 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
0,02%
