IBEX
19.839  0,90%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,20 |
0,28% |
 |
207,00 |
209,60 |
205,200 |
58.172 |
12.111.410 |
|
Acciona Energia (ANE)
|
|
21,36 |
-0,37% |
 |
21,50 |
21,80 |
21,160 |
209.882 |
4.483.079 |
|
Acerinox (ACX)
|
|
17,450 |
-0,85% |
|
17,610 |
17,670 |
17,350 |
496.274 |
8.659.981 |
|
ACS (ACS)
|
|
98,250 |
1,49% |
|
97,400 |
98,600 |
96,800 |
337.865 |
33.195.236 |
|
AENA (AENA)
|
|
24,66 |
0,57% |
|
24,54 |
24,88 |
24,540 |
980.252 |
24.173.014 |
|
Amadeus (AMS)
|
|
54,180 |
-1,63% |
|
55,080 |
55,200 |
54,180 |
615.980 |
33.373.796 |
|
Arcelormittal (MTS)
|
|
64,340 |
-0,55% |
|
64,980 |
65,420 |
63,700 |
117.881 |
7.584.463 |
|
B. Sabadell (SAB)
|
|
3,7320 |
2,13% |
|
3,6700 |
3,7320 |
3,670 |
10.173.951 |
37.969.185 |
|
B. Santander (SAN)
|
|
12,886 |
1,93% |
|
12,756 |
12,894 |
12,700 |
17.714.009 |
228.262.719 |
|
Banco BBVA (BBVA)
|
|
25,410 |
1,84% |
|
25,110 |
25,410 |
25,080 |
6.118.193 |
155.463.284 |
|
Bankinter (BKT)
|
|
16,930 |
1,80% |
|
16,665 |
16,930 |
16,655 |
1.112.626 |
18.836.758 |
|
Caixabank (CABK)
|
|
13,345 |
0,86% |
|
13,290 |
13,430 |
13,275 |
5.585.646 |
74.540.445 |
|
Cellnex (CLNX)
|
|
25,670 |
1,74% |
|
25,180 |
25,770 |
25,130 |
762.824 |
19.581.692 |
|
Colonial (COL)
|
|
5,080 |
0,39% |
|
5,060 |
5,080 |
5,020 |
1.478.869 |
7.512.654 |
|
Enagas (ENG)
|
|
16,430 |
-0,90% |
|
16,510 |
16,580 |
16,320 |
850.013 |
13.965.713 |
|
Endesa (ELE)
|
|
42,100 |
0,11% |
|
42,160 |
42,410 |
41,990 |
551.785 |
23.230.148 |
|
Ferrovial (FER)
|
|
48,260 |
0,68% |
|
47,800 |
48,510 |
47,630 |
711.402 |
34.332.260 |
|
Fluidra (FDR)
|
|
18,120 |
-0,43% |
|
18,220 |
18,300 |
18,070 |
254.705 |
4.615.254 |
|
Grifols (GRF)
|
|
9,822 |
0,04% |
|
9,820 |
9,920 |
9,800 |
714.153 |
7.014.410 |
|
Iberdrola (IBE)
|
|
20,160 |
0,69% |
|
20,160 |
20,240 |
20,030 |
6.561.205 |
132.273.892 |
|
Inditex (ITX)
|
|
54,020 |
-1,02% |
|
54,780 |
54,820 |
53,940 |
2.064.548 |
111.526.882 |
|
Indra (IDR)
|
|
59,280 |
2,70% |
|
57,000 |
60,080 |
56,740 |
754.543 |
44.729.309 |
|
Int. Airlines (IAG)
|
|
4,8850 |
1,64% |
|
4,8380 |
4,8850 |
4,815 |
3.004.491 |
14.676.938 |
|
Logista (LOG)
|
|
35,120 |
-0,39% |
|
35,360 |
35,480 |
35,000 |
76.819 |
2.697.883 |
|
Mapfre (MAP)
|
|
4,422 |
1,23% |
|
4,406 |
4,454 |
4,406 |
1.312.827 |
5.805.320 |
|
Merlin Proper. (MRL)
|
|
13,120 |
2,18% |
|
12,850 |
13,200 |
12,810 |
1.102.733 |
14.467.856 |
|
Naturgy Energy (GAS)
|
|
29,480 |
-0,13% |
|
29,980 |
30,020 |
29,480 |
1.001.786 |
29.532.651 |
|
Puig (PUIG)
|
|
17,35 |
-0,63% |
|
17,42 |
17,59 |
17,320 |
262.102 |
4.547.469 |
|
Red Electrica (REE)
|
|
14,800 |
-0,67% |
|
14,950 |
15,000 |
14,800 |
764.499 |
11.314.585 |
|
Repsol (REP)
|
|
28,920 |
0,03% |
|
29,020 |
29,090 |
28,590 |
2.020.074 |
58.420.540 |
|
Rovi Lab. (ROVI)
|
|
57,35 |
-0,08% |
|
57,45 |
57,75 |
57,150 |
50.872 |
2.917.509 |
|
Sacyr (SCYR)
|
|
4,224 |
0,81% |
|
4,200 |
4,254 |
4,184 |
2.581.785 |
10.905.459 |
|
Solaria (SLR)
|
|
18,410 |
2,90% |
|
17,965 |
18,770 |
17,565 |
1.289.658 |
23.742.603 |
|
Telefonica (TEF)
|
|
3,653 |
0,77% |
|
3,620 |
3,672 |
3,619 |
8.655.733 |
31.619.392 |
|
Unicaja (UNI)
|
|
3,6480 |
1,55% |
|
3,6120 |
3,6500 |
3,612 |
3.209.525 |
11.708.347 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.839 |
0,91% |
hora 17:35 |
|
|
|
|
| Periodo del 12/09/2025 al 11/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/09/2025 al 11/09/2026
|
| MEJORES %
|
| Amper |
3.174,34% |
| Prisa |
660,99% |
| Clerhp Estruc. |
358,72% |
| Arcelormittal |
117,51% |
| Deoleo |
109,32% |
| Repsol |
98,49% |
| Nextil |
86,88% |
| Indra |
74,46% |
| DIA |
66,47% |
| Aperam |
65,63% |
|
| PEORES %
|
| Tubos Reu. |
-72,61% |
| Bodegas Rioj. |
-69,84% |
| Nyesa Valores |
-61,96% |
| Soltec Power |
-48,69% |
| Edreams |
-44,01% |
| Ezentis |
-34,47% |
| Amrest Holdings |
-32,29% |
| Media Fore |
-30,29% |
| Fluidra |
-27,52% |
| Airtificial I.S |
-27,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.322 |
0,84% |
17:38 |
| IBEX 35 |
19.839 |
0,90% |
17:35 |
| FTSE100 Londres |
10.655 |
0,42% |
17:35 |
| Dow Jones |
52.064 |
-0,60% |
23:59 |
| CAC-40 Paris |
8.180 |
0,77% |
17:35 |
| Nasdaq Com. |
26.333 |
0,96% |
21:59 |
| Nasdaq 100 |
29.368 |
0,91% |
21:59 |
| SP500 |
7.592 |
-0,58% |
23:59 |
| Nikkei |
64.050 |
-1,87% |
8:30: |
|
|
|
|
|
-1,92%
