IBEX
18.098  -0,03%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:10:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
236,60 |
-0,16% |
 |
238,00 |
238,20 |
236,200 |
4.714 |
1.115.332 |
|
Acciona Energia (ANE)
|
|
22,08 |
0,45% |
 |
22,10 |
22,22 |
21,900 |
23.322 |
514.949 |
|
Acerinox (ACX)
|
|
13,100 |
-0,38% |
|
13,150 |
13,190 |
13,090 |
99.674 |
1.305.729 |
|
ACS (ACS)
|
|
119,700 |
-0,66% |
|
121,000 |
121,000 |
119,400 |
27.066 |
3.239.800 |
|
AENA (AENA)
|
|
26,88 |
-0,59% |
|
27,04 |
27,08 |
26,840 |
88.476 |
2.378.234 |
|
Amadeus (AMS)
|
|
49,320 |
-0,28% |
|
49,120 |
49,490 |
49,030 |
132.965 |
6.557.833 |
|
Arcelormittal (MTS)
|
|
49,860 |
-1,65% |
|
50,820 |
50,860 |
49,650 |
69.770 |
3.478.732 |
|
B. Sabadell (SAB)
|
|
3,2340 |
0,06% |
|
3,2490 |
3,2500 |
3,218 |
1.713.909 |
5.542.781 |
|
B. Santander (SAN)
|
|
10,3780 |
0,28% |
|
10,4200 |
10,4280 |
10,348 |
2.524.440 |
26.198.638 |
|
Banco BBVA (BBVA)
|
|
19,345 |
0,70% |
|
19,345 |
19,400 |
19,250 |
1.544.929 |
29.886.651 |
|
Bankinter (BKT)
|
|
14,290 |
0,17% |
|
14,345 |
14,355 |
14,245 |
173.587 |
2.480.558 |
|
Caixabank (CABK)
|
|
10,555 |
0,23% |
|
10,595 |
10,600 |
10,520 |
711.293 |
7.507.697 |
|
Cellnex (CLNX)
|
|
30,300 |
0,19% |
|
30,150 |
30,530 |
30,140 |
112.074 |
3.395.842 |
|
Colonial (COL)
|
|
5,360 |
0,37% |
|
5,345 |
5,375 |
5,330 |
159.253 |
853.596 |
|
Enagas (ENG)
|
|
17,270 |
0,64% |
|
17,200 |
17,280 |
17,110 |
145.421 |
2.511.420 |
|
Endesa (ELE)
|
|
38,300 |
-0,33% |
|
38,300 |
38,410 |
38,130 |
52.207 |
1.999.528 |
|
Ferrovial (FER)
|
|
60,800 |
0,23% |
|
60,900 |
61,020 |
60,500 |
59.296 |
3.605.196 |
|
Fluidra (FDR)
|
|
21,120 |
0,57% |
|
21,200 |
21,220 |
21,080 |
47.603 |
1.005.375 |
|
Grifols (GRF)
|
|
8,968 |
0,99% |
|
8,976 |
9,078 |
8,962 |
880.781 |
7.898.844 |
|
Iberdrola (IBE)
|
|
20,390 |
-0,43% |
|
20,400 |
20,430 |
20,340 |
685.665 |
13.980.709 |
|
Inditex (ITX)
|
|
53,540 |
0,29% |
|
53,360 |
53,580 |
53,260 |
135.563 |
7.258.043 |
|
Indra (IDR)
|
|
50,940 |
-2,48% |
|
52,240 |
52,800 |
50,720 |
551.894 |
28.113.480 |
|
Int. Airlines (IAG)
|
|
4,4680 |
0,31% |
|
4,5100 |
4,5190 |
4,460 |
1.551.615 |
6.932.615 |
|
Logista (LOG)
|
|
33,360 |
0,72% |
|
33,200 |
33,440 |
33,100 |
51.049 |
1.702.994 |
|
Mapfre (MAP)
|
|
4,076 |
0,44% |
|
4,076 |
4,088 |
4,062 |
280.430 |
1.143.032 |
|
Merlin Proper. (MRL)
|
|
15,060 |
0,26% |
|
15,140 |
15,140 |
15,030 |
86.941 |
1.309.331 |
|
Naturgy Energy (GAS)
|
|
26,720 |
1,21% |
|
26,300 |
26,900 |
26,260 |
679.303 |
18.150.976 |
|
Puig (PUIG)
|
|
17,38 |
0,11% |
|
17,50 |
17,50 |
17,370 |
152.636 |
2.652.813 |
|
Red Electrica (REE)
|
|
15,290 |
0,45% |
|
15,250 |
15,330 |
15,230 |
147.581 |
2.256.513 |
|
Repsol (REP)
|
|
22,020 |
-3,92% |
|
22,300 |
22,400 |
21,900 |
1.952.219 |
42.987.862 |
|
Rovi Lab. (ROVI)
|
|
83,50 |
1,27% |
|
82,40 |
83,85 |
82,400 |
8.360 |
698.060 |
|
Sacyr (SCYR)
|
|
4,622 |
-0,12% |
|
4,650 |
4,652 |
4,618 |
195.424 |
903.249 |
|
Solaria (SLR)
|
|
23,860 |
-0,66% |
|
24,150 |
24,230 |
23,850 |
120.656 |
2.878.852 |
|
Telefonica (TEF)
|
|
3,830 |
-0,31% |
|
3,838 |
3,847 |
3,826 |
782.676 |
2.997.649 |
|
Unicaja (UNI)
|
|
2,7140 |
0,14% |
|
2,7320 |
2,7320 |
2,700 |
1.239.371 |
3.363.652 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.098 |
-0,04% |
hora 10:45 |
|
|
|
|
| Periodo del 10/04/2025 al 09/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/04/2025 al 09/04/2026
|
| MEJORES %
|
| Solaria |
277,67% |
| Grenergy |
190,41% |
| Tecnicas Reu. |
161,08% |
| ACS |
144,42% |
| Repsol |
134,74% |
| Nextil |
123,84% |
| Arcelormittal |
122,08% |
| Elecnor |
119,78% |
| Acciona |
112,75% |
| DIA |
104,50% |
|
| PEORES %
|
| AENA |
-86,94% |
| Tubos Reu. |
-58,41% |
| Edreams |
-50,85% |
| Soltec Power |
-41,80% |
| Bodegas Rioj. |
-36,87% |
| Duro Felguera |
-36,63% |
| Amrest Holdings |
-28,18% |
| Airtificial I.S |
-26,49% |
| Ezentis |
-24,95% |
| Amadeus |
-24,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.913 |
0,28% |
10:45 |
| IBEX 35 |
18.098 |
-0,03% |
10:45 |
| FTSE100 Londres |
10.629 |
0,23% |
10:45 |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.265 |
0,23% |
10:45 |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.783 |
2,50% |
23:59 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|
0,22%
