IBEX
17.763  0,40%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:11:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,80 |
4,04% |
 |
239,20 |
248,00 |
237,800 |
19.538 |
4.821.978 |
|
Acciona Energia (ANE)
|
|
22,90 |
3,99% |
|
22,34 |
22,90 |
22,320 |
76.283 |
1.746.880 |
|
Acerinox (ACX)
|
|
13,290 |
0,98% |
|
13,250 |
13,300 |
13,190 |
44.854 |
596.109 |
|
ACS (ACS)
|
|
122,800 |
0,40% |
|
122,600 |
123,300 |
122,200 |
16.384 |
2.011.955 |
|
AENA (AENA)
|
|
24,08 |
-0,49% |
 |
24,20 |
24,26 |
24,040 |
145.763 |
3.509.973 |
|
Amadeus (AMS)
|
|
50,120 |
-0,11% |
|
50,220 |
50,340 |
50,080 |
44.235 |
2.217.058 |
|
Arcelormittal (MTS)
|
|
50,620 |
0,03% |
|
50,840 |
51,040 |
50,160 |
28.016 |
1.418.169 |
|
B. Sabadell (SAB)
|
|
3,1550 |
0,19% |
|
3,1500 |
3,1730 |
3,149 |
2.100.869 |
6.628.241 |
|
B. Santander (SAN)
|
|
10,2820 |
0,82% |
|
10,2080 |
10,2940 |
10,190 |
2.664.593 |
27.397.345 |
|
Banco BBVA (BBVA)
|
|
18,680 |
0,53% |
|
18,620 |
18,720 |
18,560 |
682.668 |
12.752.238 |
|
Bankinter (BKT)
|
|
13,895 |
0,03% |
|
13,920 |
13,960 |
13,870 |
236.640 |
3.288.112 |
|
Caixabank (CABK)
|
|
10,380 |
0,09% |
|
10,400 |
10,430 |
10,345 |
378.105 |
3.924.729 |
|
Cellnex (CLNX)
|
|
28,430 |
-0,66% |
|
28,390 |
28,620 |
28,360 |
95.131 |
2.704.574 |
|
Colonial (COL)
|
|
5,445 |
0,18% |
|
5,460 |
5,460 |
5,425 |
231.091 |
1.258.290 |
|
Enagas (ENG)
|
|
16,900 |
-0,29% |
|
16,930 |
16,950 |
16,850 |
132.968 |
2.247.159 |
|
Endesa (ELE)
|
|
38,150 |
-0,78% |
|
38,260 |
38,390 |
38,080 |
86.231 |
3.289.712 |
|
Ferrovial (FER)
|
|
58,260 |
-0,68% |
|
58,640 |
58,740 |
58,060 |
71.219 |
4.149.218 |
|
Fluidra (FDR)
|
|
21,000 |
1,05% |
|
20,780 |
21,020 |
20,780 |
22.352 |
469.392 |
|
Grifols (GRF)
|
|
8,936 |
-0,15% |
|
8,960 |
9,010 |
8,928 |
204.938 |
1.831.325 |
|
Iberdrola (IBE)
|
|
19,905 |
-0,10% |
|
19,775 |
19,925 |
19,775 |
371.086 |
7.386.466 |
|
Inditex (ITX)
|
|
53,100 |
1,02% |
|
52,820 |
53,120 |
52,740 |
140.782 |
7.475.524 |
|
Indra (IDR)
|
|
48,650 |
2,03% |
|
48,410 |
49,150 |
47,790 |
587.556 |
28.584.599 |
|
Int. Airlines (IAG)
|
|
4,3630 |
0,52% |
|
4,3710 |
4,3810 |
4,334 |
961.541 |
4.195.203 |
|
Logista (LOG)
|
|
32,920 |
-0,06% |
|
33,060 |
33,060 |
32,820 |
29.968 |
986.546 |
|
Mapfre (MAP)
|
|
4,056 |
-0,49% |
|
4,084 |
4,088 |
4,040 |
280.251 |
1.136.698 |
|
Merlin Proper. (MRL)
|
|
15,090 |
0,46% |
|
15,040 |
15,100 |
14,990 |
72.989 |
1.101.404 |
|
Naturgy Energy (GAS)
|
|
27,300 |
-0,14% |
|
27,100 |
27,440 |
27,100 |
326.255 |
8.906.761 |
|
Puig (PUIG)
|
|
18,42 |
0,21% |
|
18,25 |
18,48 |
18,250 |
73.442 |
1.352.801 |
|
Red Electrica (REE)
|
|
14,940 |
0,20% |
|
14,850 |
14,960 |
14,850 |
119.611 |
1.786.988 |
|
Repsol (REP)
|
|
21,520 |
3,01% |
|
21,010 |
21,540 |
20,970 |
586.797 |
12.627.871 |
|
Rovi Lab. (ROVI)
|
|
81,50 |
0,49% |
|
81,00 |
81,70 |
80,850 |
14.153 |
1.153.469 |
|
Sacyr (SCYR)
|
|
4,702 |
0,51% |
|
4,696 |
4,706 |
4,680 |
255.831 |
1.202.917 |
|
Solaria (SLR)
|
|
25,330 |
2,63% |
|
25,060 |
25,430 |
25,060 |
129.052 |
3.268.887 |
|
Telefonica (TEF)
|
|
3,850 |
-0,67% |
|
3,857 |
3,868 |
3,845 |
728.565 |
2.804.975 |
|
Unicaja (UNI)
|
|
2,6600 |
0,22% |
|
2,6640 |
2,6740 |
2,654 |
603.083 |
1.604.200 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.763 |
0,40% |
hora 11:00 |
|
|
|
|
| Periodo del 25/04/2025 al 24/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/04/2025 al 24/04/2026
|
| MEJORES %
|
| Solaria |
255,11% |
| Grenergy |
155,30% |
| Tecnicas Reu. |
145,83% |
| ACS |
127,53% |
| Elecnor |
106,81% |
| Nextil |
103,74% |
| Clerhp Estruc. |
103,33% |
| Arcelormittal |
95,14% |
| Repsol |
94,87% |
| Libertas 7 |
93,57% |
|
| PEORES %
|
| AENA |
-88,80% |
| Tubos Reu. |
-61,04% |
| Edreams |
-55,75% |
| Bodegas Rioj. |
-42,27% |
| Soltec Power |
-40,86% |
| Duro Felguera |
-34,45% |
| Amrest Holdings |
-31,84% |
| Amadeus |
-28,31% |
| Ezentis |
-27,07% |
| Airtificial I.S |
-25,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.896 |
0,26% |
11:00 |
| IBEX 35 |
17.763 |
0,40% |
11:00 |
| FTSE100 Londres |
10.388 |
0,08% |
11:00 |
| Dow Jones |
49.229 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.176 |
0,21% |
11:00 |
| Nasdaq Com. |
24.439 |
-0,88% |
23:59 |
| Nasdaq 100 |
27.304 |
1,94% |
21:59 |
| SP500 |
7.165 |
0,79% |
23:59 |
| Nikkei |
60.296 |
0,97% |
8:30: |
|
|
|
|
|
