IBEX
19.486  0,59%
|
Suben:20 Repiten:2 Bajan:13 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,40 |
0,56% |
 |
214,40 |
218,00 |
212,400 |
62.819 |
13.468.393 |
|
Acciona Energia (ANE)
|
|
21,42 |
-1,65% |
 |
21,90 |
22,00 |
21,300 |
178.473 |
3.822.891 |
|
Acerinox (ACX)
|
|
15,490 |
-2,08% |
|
16,100 |
16,230 |
15,190 |
757.907 |
11.739.979 |
|
ACS (ACS)
|
|
84,950 |
-3,02% |
|
89,350 |
90,300 |
84,050 |
832.390 |
70.711.530 |
|
AENA (AENA)
|
|
28,32 |
0,49% |
|
28,34 |
28,62 |
28,040 |
1.175.900 |
33.301.488 |
|
Amadeus (AMS)
|
|
59,640 |
0,00% |
|
60,000 |
60,740 |
59,220 |
873.949 |
52.122.318 |
|
Arcelormittal (MTS)
|
|
54,760 |
-0,50% |
|
57,540 |
58,700 |
52,800 |
277.848 |
15.214.956 |
|
B. Sabadell (SAB)
|
|
3,604 |
0,52% |
|
3,620 |
3,653 |
3,580 |
11.391.542 |
41.055.117 |
|
B. Santander (SAN)
|
|
10,824 |
0,87% |
|
10,890 |
11,050 |
10,650 |
28.891.142 |
312.717.721 |
|
Banco BBVA (BBVA)
|
|
22,900 |
2,04% |
|
22,830 |
23,220 |
22,520 |
10.528.854 |
241.110.756 |
|
Bankinter (BKT)
|
|
14,580 |
1,78% |
|
14,455 |
14,700 |
14,360 |
2.186.685 |
31.881.867 |
|
Caixabank (CABK)
|
|
11,880 |
-0,16% |
|
12,000 |
12,085 |
11,770 |
6.902.291 |
81.999.217 |
|
Cellnex (CLNX)
|
|
27,090 |
0,96% |
|
26,970 |
27,260 |
26,670 |
1.131.422 |
30.650.221 |
|
Colonial (COL)
|
|
5,235 |
0,19% |
|
5,250 |
5,310 |
5,230 |
1.127.585 |
5.902.907 |
|
Enagas (ENG)
|
|
17,860 |
0,79% |
|
17,750 |
17,980 |
17,620 |
961.200 |
17.167.032 |
|
Endesa (ELE)
|
|
44,850 |
0,00% |
|
44,800 |
45,050 |
44,390 |
711.657 |
31.917.816 |
|
Ferrovial (FER)
|
|
51,600 |
-0,11% |
|
52,200 |
52,660 |
51,200 |
1.287.492 |
66.434.587 |
|
Fluidra (FDR)
|
|
19,770 |
-0,45% |
|
19,980 |
20,400 |
19,690 |
924.021 |
18.267.895 |
|
Grifols (GRF)
|
|
11,280 |
0,48% |
|
11,300 |
11,385 |
11,275 |
2.777.523 |
31.330.459 |
|
Iberdrola (IBE)
|
|
22,770 |
0,75% |
|
22,640 |
23,060 |
22,620 |
8.479.981 |
193.089.167 |
|
Inditex (ITX)
|
|
60,060 |
1,69% |
|
59,600 |
60,640 |
59,460 |
3.010.740 |
180.825.044 |
|
Indra (IDR)
|
|
57,520 |
-3,94% |
|
59,660 |
60,080 |
57,240 |
1.664.431 |
95.738.071 |
|
Int. Airlines (IAG)
|
|
5,1340 |
-1,68% |
|
5,3300 |
5,3880 |
5,082 |
10.680.768 |
54.835.062 |
|
Logista (LOG)
|
|
36,500 |
0,38% |
|
36,340 |
36,700 |
36,300 |
116.358 |
4.247.067 |
|
Mapfre (MAP)
|
|
4,208 |
0,47% |
|
4,224 |
4,242 |
4,184 |
2.603.487 |
10.955.473 |
|
Merlin Proper. (MRL)
|
|
11,280 |
-3,67% |
|
11,830 |
11,880 |
11,170 |
2.471.836 |
27.882.310 |
|
Naturgy Energy (GAS)
|
|
29,740 |
0,95% |
|
29,580 |
30,060 |
29,380 |
1.472.005 |
43.777.428 |
|
Puig (PUIG)
|
|
20,10 |
0,50% |
|
20,00 |
20,18 |
19,860 |
731.077 |
14.694.647 |
|
Red Electrica (REE)
|
|
15,710 |
0,64% |
|
15,670 |
15,780 |
15,630 |
1.365.138 |
21.446.317 |
|
Repsol (REP)
|
|
30,210 |
1,54% |
|
29,110 |
30,500 |
29,110 |
4.035.648 |
121.916.926 |
|
Rovi Lab. (ROVI)
|
|
69,05 |
8,31% |
|
65,70 |
70,15 |
65,700 |
610.840 |
42.178.502 |
|
Sacyr (SCYR)
|
|
4,044 |
-2,08% |
|
4,160 |
4,164 |
4,006 |
3.912.426 |
15.821.850 |
|
Solaria (SLR)
|
|
15,595 |
-2,04% |
|
15,900 |
16,090 |
15,445 |
1.078.757 |
16.823.215 |
|
Telefonica (TEF)
|
|
3,448 |
-0,02% |
|
3,450 |
3,477 |
3,419 |
14.652.474 |
50.521.730 |
|
Unicaja (UNI)
|
|
3,3260 |
0,48% |
|
3,3500 |
3,3560 |
3,298 |
2.920.635 |
9.714.032 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.486 |
0,59% |
hora 17:40 |
|
|
|
|
| Periodo del 06/11/2025 al 05/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/11/2025 al 05/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
378,47% |
| Repsol |
84,83% |
| DIA |
67,71% |
| Arcelormittal |
64,49% |
| Berkeley Energi |
56,29% |
| Melia Hotels |
52,46% |
| Cirsa |
44,97% |
| Deoleo |
44,83% |
| CAF FFCC |
41,48% |
| Endesa |
40,29% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,57% |
| Soltec Power |
-70,21% |
| Nyesa Valores |
-66,25% |
| Prisa |
-39,19% |
| Amrest Holdings |
-36,78% |
| Ezentis |
-35,57% |
| Ecoener |
-33,74% |
| Oryzon Geno |
-29,94% |
| Airtificial I.S |
-27,79% |
| Miquel Costas |
-27,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.248 |
-0,28% |
17:38 |
| IBEX 35 |
19.486 |
0,59% |
17:40 |
| FTSE100 Londres |
10.783 |
-0,42% |
17:35 |
| Dow Jones |
53.356 |
3,03% |
23:59 |
| CAC-40 Paris |
8.205 |
0,33% |
17:35 |
| Nasdaq Com. |
24.315 |
-5,52% |
21:59 |
| Nasdaq 100 |
28.437 |
0,00% |
23:59 |
| SP500 |
7.689 |
1,58% |
23:59 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-0,42%
