IBEX
19.442  0,27%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:13:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
277,20 |
1,91% |
 |
273,00 |
278,00 |
270,000 |
12.448 |
3.450.585 |
|
Acciona Energia (ANE)
|
|
23,66 |
0,68% |
|
23,36 |
23,72 |
23,360 |
44.767 |
1.059.187 |
|
Acerinox (ACX)
|
|
15,780 |
-0,62% |
 |
15,860 |
15,890 |
15,710 |
228.148 |
3.600.175 |
|
ACS (ACS)
|
|
130,500 |
0,46% |
|
131,500 |
131,600 |
130,300 |
61.720 |
8.054.460 |
|
AENA (AENA)
|
|
27,54 |
1,17% |
|
27,22 |
27,56 |
27,160 |
277.997 |
7.656.037 |
|
Amadeus (AMS)
|
|
52,620 |
0,84% |
|
52,100 |
52,740 |
51,300 |
220.079 |
11.580.556 |
|
Arcelormittal (MTS)
|
|
54,220 |
0,03% |
|
54,240 |
54,420 |
53,740 |
50.578 |
2.742.339 |
|
B. Sabadell (SAB)
|
|
3,0620 |
-0,77% |
|
3,0890 |
3,1010 |
3,052 |
4.996.936 |
15.300.618 |
|
B. Santander (SAN)
|
|
11,794 |
-0,57% |
|
11,860 |
11,890 |
11,718 |
5.631.412 |
66.416.873 |
|
Banco BBVA (BBVA)
|
|
21,400 |
0,37% |
|
21,410 |
21,470 |
21,200 |
1.639.768 |
35.091.035 |
|
Bankinter (BKT)
|
|
14,275 |
-1,48% |
|
14,530 |
14,540 |
14,245 |
407.619 |
5.818.761 |
|
Caixabank (CABK)
|
|
12,215 |
-1,25% |
|
12,385 |
12,385 |
12,170 |
1.798.627 |
21.970.228 |
|
Cellnex (CLNX)
|
|
28,650 |
-1,20% |
|
29,000 |
29,080 |
28,570 |
204.551 |
5.860.386 |
|
Colonial (COL)
|
|
5,665 |
-0,17% |
|
5,685 |
5,685 |
5,640 |
219.437 |
1.243.110 |
|
Enagas (ENG)
|
|
17,800 |
0,45% |
|
17,780 |
17,880 |
17,740 |
348.317 |
6.200.042 |
|
Endesa (ELE)
|
|
39,320 |
1,41% |
|
38,770 |
39,400 |
38,730 |
171.415 |
6.740.037 |
|
Ferrovial (FER)
|
|
61,820 |
-0,03% |
|
61,220 |
61,980 |
61,100 |
138.208 |
8.544.018 |
|
Fluidra (FDR)
|
|
18,850 |
0,00% |
|
18,820 |
18,940 |
18,790 |
154.668 |
2.915.491 |
|
Grifols (GRF)
|
|
8,984 |
-0,06% |
|
9,048 |
9,048 |
8,946 |
377.825 |
3.394.379 |
|
Iberdrola (IBE)
|
|
21,500 |
1,65% |
|
21,190 |
21,570 |
21,170 |
3.096.944 |
66.584.296 |
|
Inditex (ITX)
|
|
56,240 |
0,82% |
|
56,000 |
56,300 |
55,420 |
375.128 |
21.097.198 |
|
Indra (IDR)
|
|
48,750 |
-4,59% |
|
51,100 |
51,600 |
48,670 |
748.787 |
36.503.366 |
|
Int. Airlines (IAG)
|
|
5,7040 |
3,37% |
|
5,5600 |
5,7120 |
5,556 |
4.903.700 |
27.970.704 |
|
Logista (LOG)
|
|
33,820 |
0,35% |
|
33,720 |
33,840 |
33,560 |
22.771 |
770.115 |
|
Mapfre (MAP)
|
|
4,292 |
0,18% |
|
4,274 |
4,298 |
4,246 |
363.980 |
1.562.202 |
|
Merlin Proper. (MRL)
|
|
15,770 |
0,12% |
|
15,810 |
15,850 |
15,720 |
415.502 |
6.552.466 |
|
Naturgy Energy (GAS)
|
|
27,820 |
1,01% |
|
27,520 |
27,840 |
27,520 |
264.335 |
7.353.799 |
|
Puig (PUIG)
|
|
16,08 |
0,00% |
|
16,06 |
16,12 |
15,910 |
72.456 |
1.165.092 |
|
Red Electrica (REE)
|
|
15,470 |
1,11% |
|
15,320 |
15,490 |
15,300 |
433.991 |
6.713.840 |
|
Repsol (REP)
|
|
20,980 |
-0,19% |
|
21,000 |
21,110 |
20,840 |
790.297 |
16.580.431 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
-0,92% |
|
59,15 |
59,40 |
58,750 |
21.811 |
1.283.577 |
|
Sacyr (SCYR)
|
|
4,808 |
0,45% |
|
4,784 |
4,818 |
4,782 |
363.653 |
1.748.443 |
|
Solaria (SLR)
|
|
21,920 |
0,96% |
|
21,500 |
21,960 |
21,210 |
212.919 |
4.667.184 |
|
Telefonica (TEF)
|
|
3,657 |
-0,59% |
|
3,669 |
3,671 |
3,627 |
3.171.005 |
11.596.365 |
|
Unicaja (UNI)
|
|
3,0560 |
-1,35% |
|
3,1000 |
3,1020 |
3,054 |
1.931.704 |
5.903.287 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.442 |
0,27% |
hora 13:20 |
|
|
|
|
| Periodo del 25/06/2025 al 24/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/06/2025 al 24/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
235,71% |
| ACS |
125,72% |
| Solaria |
115,16% |
| Nextil |
112,45% |
| Arcelormittal |
103,91% |
| Elecnor |
87,50% |
| Acciona |
80,85% |
| Grenergy |
80,43% |
| Melia Hotels |
74,87% |
| B. Santander |
71,84% |
|
| PEORES %
|
| Tubos Reu. |
-74,68% |
| Nyesa Valores |
-70,00% |
| Bodegas Rioj. |
-66,67% |
| Soltec Power |
-46,50% |
| Edreams |
-42,77% |
| Ezentis |
-42,10% |
| HBX Group |
-36,25% |
| Amrest Holdings |
-28,23% |
| Amadeus |
-24,02% |
| Pescanova |
-23,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.260 |
0,73% |
13:20 |
| IBEX 35 |
19.442 |
0,27% |
13:20 |
| FTSE100 Londres |
10.505 |
0,41% |
13:20 |
| Dow Jones |
51.667 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.429 |
0,52% |
13:20 |
| Nasdaq Com. |
25.587 |
-2,21% |
23:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
21:59 |
| SP500 |
7.365 |
-1,43% |
23:59 |
| Nikkei |
72.358 |
4,60% |
8:30: |
|
|
|
|
|
