IBEX
20.130  0,15%
|
Suben:26 Repiten:2 Bajan:7 |
|
|
Hora:14:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,80 |
1,90% |
 |
211,20 |
213,80 |
210,600 |
24.106 |
5.153.862 |
|
Acciona Energia (ANE)
|
|
21,24 |
1,62% |
|
20,90 |
21,32 |
20,820 |
88.303 |
1.875.555 |
|
Acerinox (ACX)
|
|
17,450 |
1,57% |
|
17,390 |
17,580 |
17,340 |
339.957 |
5.932.249 |
|
ACS (ACS)
|
|
106,100 |
1,33% |
|
105,400 |
106,300 |
105,400 |
88.767 |
9.418.178 |
|
AENA (AENA)
|
|
27,60 |
1,32% |
|
27,38 |
27,62 |
27,260 |
241.907 |
6.676.633 |
|
Amadeus (AMS)
|
|
57,440 |
-1,20% |
 |
58,300 |
58,440 |
57,500 |
174.424 |
10.018.914 |
|
Arcelormittal (MTS)
|
|
62,900 |
0,09% |
|
63,000 |
63,240 |
62,520 |
47.633 |
2.996.115 |
|
B. Sabadell (SAB)
|
|
3,7270 |
0,35% |
|
3,7300 |
3,7460 |
3,711 |
5.992.139 |
22.332.702 |
|
B. Santander (SAN)
|
|
12,682 |
-0,15% |
|
12,744 |
12,818 |
12,646 |
6.810.684 |
86.373.094 |
|
Banco BBVA (BBVA)
|
|
24,840 |
-0,91% |
|
25,090 |
25,160 |
24,700 |
1.926.352 |
47.850.583 |
|
Bankinter (BKT)
|
|
16,790 |
-0,97% |
|
16,925 |
17,020 |
16,775 |
216.660 |
3.637.721 |
|
Caixabank (CABK)
|
|
13,265 |
0,00% |
|
13,300 |
13,370 |
13,235 |
1.578.766 |
20.942.330 |
|
Cellnex (CLNX)
|
|
27,030 |
1,27% |
|
26,800 |
27,030 |
26,540 |
316.402 |
8.552.346 |
|
Colonial (COL)
|
|
5,505 |
0,54% |
|
5,495 |
5,520 |
5,475 |
178.017 |
979.983 |
|
Enagas (ENG)
|
|
16,870 |
0,53% |
|
16,800 |
16,910 |
16,780 |
107.766 |
1.818.012 |
|
Endesa (ELE)
|
|
42,160 |
0,57% |
|
41,950 |
42,190 |
41,950 |
61.414 |
2.589.214 |
|
Ferrovial (FER)
|
|
54,720 |
1,71% |
|
54,040 |
54,780 |
53,900 |
147.620 |
8.077.766 |
|
Fluidra (FDR)
|
|
19,550 |
0,25% |
|
19,580 |
19,650 |
19,430 |
123.240 |
2.409.342 |
|
Grifols (GRF)
|
|
9,970 |
0,91% |
|
9,920 |
10,000 |
9,884 |
390.701 |
3.895.288 |
|
Iberdrola (IBE)
|
|
20,080 |
0,24% |
|
20,060 |
20,140 |
20,030 |
1.052.963 |
21.143.497 |
|
Inditex (ITX)
|
|
58,420 |
0,00% |
|
58,760 |
58,880 |
58,260 |
164.229 |
9.594.258 |
|
Indra (IDR)
|
|
61,400 |
1,38% |
|
60,620 |
61,780 |
60,580 |
319.952 |
19.645.052 |
|
Int. Airlines (IAG)
|
|
5,1860 |
2,77% |
|
5,0880 |
5,1980 |
5,080 |
4.999.445 |
25.927.121 |
|
Logista (LOG)
|
|
35,600 |
-1,22% |
|
35,500 |
35,880 |
35,500 |
105.116 |
3.742.129 |
|
Mapfre (MAP)
|
|
4,438 |
0,68% |
|
4,416 |
4,442 |
4,416 |
372.795 |
1.654.464 |
|
Merlin Proper. (MRL)
|
|
13,970 |
0,50% |
|
13,950 |
14,000 |
13,900 |
98.667 |
1.378.377 |
|
Naturgy Energy (GAS)
|
|
29,900 |
1,01% |
|
29,700 |
29,940 |
29,560 |
259.313 |
7.753.458 |
|
Puig (PUIG)
|
|
17,72 |
2,01% |
|
17,37 |
17,73 |
17,300 |
414.014 |
7.336.328 |
|
Red Electrica (REE)
|
|
15,210 |
0,26% |
|
15,260 |
15,260 |
15,170 |
93.305 |
1.419.169 |
|
Repsol (REP)
|
|
26,960 |
-0,47% |
|
27,090 |
27,300 |
26,830 |
714.810 |
19.271.277 |
|
Rovi Lab. (ROVI)
|
|
60,15 |
0,50% |
|
60,20 |
61,00 |
60,000 |
37.605 |
2.261.940 |
|
Sacyr (SCYR)
|
|
4,364 |
2,29% |
|
4,308 |
4,372 |
4,294 |
1.320.212 |
5.761.405 |
|
Solaria (SLR)
|
|
17,170 |
1,08% |
|
16,980 |
17,260 |
16,960 |
343.980 |
5.906.136 |
|
Telefonica (TEF)
|
|
3,654 |
0,13% |
|
3,640 |
3,665 |
3,640 |
1.504.842 |
5.498.692 |
|
Unicaja (UNI)
|
|
3,5900 |
-0,16% |
|
3,6020 |
3,6260 |
3,582 |
1.188.729 |
4.267.537 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.130 |
0,16% |
hora 14:55 |
|
|
|
|
| Periodo del 25/08/2025 al 24/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/08/2025 al 24/08/2026
|
| MEJORES %
|
| Amper |
3.531,74% |
| Prisa |
696,35% |
| Clerhp Estruc. |
392,24% |
| Deoleo |
134,59% |
| Arcelormittal |
115,06% |
| Nextil |
104,48% |
| Repsol |
93,02% |
| Indra |
78,12% |
| Aperam |
70,45% |
| ACS |
60,46% |
|
| PEORES %
|
| Tubos Reu. |
-72,61% |
| Bodegas Rioj. |
-69,60% |
| Nyesa Valores |
-58,14% |
| Soltec Power |
-47,75% |
| Edreams |
-38,52% |
| Ezentis |
-36,61% |
| Amrest Holdings |
-29,52% |
| Ecoener |
-24,00% |
| Libertas 7 |
-23,74% |
| Telefonica |
-21,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.473 |
0,39% |
14:55 |
| IBEX 35 |
20.130 |
0,15% |
14:55 |
| FTSE100 Londres |
10.857 |
0,02% |
14:55 |
| Dow Jones |
53.417 |
0,26% |
21:59 |
| CAC-40 Paris |
8.473 |
0,23% |
14:55 |
| Nasdaq Com. |
25.980 |
-0,76% |
21:59 |
| Nasdaq 100 |
29.023 |
-0,97% |
21:59 |
| SP500 |
7.653 |
-0,28% |
21:59 |
| Nikkei |
65.528 |
-0,73% |
8:30: |
|
|
|
|
|
