IBEX
20.242  0,14%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:11:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,40 |
1,79% |
 |
212,00 |
216,80 |
212,000 |
19.747 |
4.253.503 |
|
Acciona Energia (ANE)
|
|
21,34 |
1,13% |
|
21,26 |
21,56 |
21,220 |
59.419 |
1.268.001 |
|
Acerinox (ACX)
|
|
18,210 |
-0,43% |
 |
18,270 |
18,330 |
18,170 |
110.307 |
2.008.690 |
|
ACS (ACS)
|
|
111,100 |
2,58% |
|
110,700 |
111,600 |
109,600 |
108.614 |
12.067.015 |
|
AENA (AENA)
|
|
26,90 |
0,82% |
|
26,80 |
26,94 |
26,680 |
101.308 |
2.725.185 |
|
Amadeus (AMS)
|
|
58,120 |
0,13% |
|
57,940 |
58,160 |
57,280 |
51.832 |
3.012.475 |
|
Arcelormittal (MTS)
|
|
64,420 |
0,34% |
|
64,700 |
64,700 |
64,140 |
26.889 |
1.732.189 |
|
B. Sabadell (SAB)
|
|
3,5060 |
-0,11% |
|
3,5190 |
3,5280 |
3,495 |
3.555.970 |
12.467.230 |
|
B. Santander (SAN)
|
|
12,938 |
0,70% |
|
12,852 |
12,944 |
12,826 |
2.322.301 |
30.045.930 |
|
Banco BBVA (BBVA)
|
|
24,850 |
0,20% |
|
24,800 |
24,900 |
24,700 |
1.091.293 |
27.118.631 |
|
Bankinter (BKT)
|
|
16,475 |
-0,36% |
|
16,605 |
16,625 |
16,385 |
74.662 |
1.230.056 |
|
Caixabank (CABK)
|
|
12,805 |
-1,08% |
|
12,900 |
12,930 |
12,760 |
1.033.778 |
13.237.527 |
|
Cellnex (CLNX)
|
|
27,530 |
1,69% |
|
27,120 |
27,530 |
27,120 |
80.196 |
2.207.795 |
|
Colonial (COL)
|
|
5,605 |
0,90% |
|
5,575 |
5,605 |
5,540 |
159.615 |
894.642 |
|
Enagas (ENG)
|
|
16,730 |
0,17% |
|
16,750 |
16,770 |
16,680 |
74.698 |
1.249.697 |
|
Endesa (ELE)
|
|
41,600 |
0,33% |
|
41,640 |
41,830 |
41,440 |
86.290 |
3.589.664 |
|
Ferrovial (FER)
|
|
57,640 |
1,44% |
|
57,180 |
57,680 |
57,180 |
61.290 |
3.532.755 |
|
Fluidra (FDR)
|
|
19,940 |
-0,25% |
|
19,960 |
20,020 |
19,850 |
61.651 |
1.229.320 |
|
Grifols (GRF)
|
|
10,085 |
-0,29% |
|
10,070 |
10,110 |
10,015 |
239.653 |
2.416.900 |
|
Iberdrola (IBE)
|
|
20,600 |
0,04% |
|
20,690 |
20,690 |
20,560 |
705.658 |
14.536.554 |
|
Inditex (ITX)
|
|
58,080 |
-1,35% |
|
58,820 |
58,880 |
57,860 |
158.624 |
9.212.881 |
|
Indra (IDR)
|
|
64,100 |
-0,37% |
|
64,620 |
65,000 |
64,060 |
295.149 |
18.919.050 |
|
Int. Airlines (IAG)
|
|
5,2100 |
1,24% |
|
5,1700 |
5,2180 |
5,150 |
1.055.573 |
5.499.535 |
|
Logista (LOG)
|
|
36,300 |
-0,05% |
|
36,320 |
36,440 |
36,260 |
78.687 |
2.856.338 |
|
Mapfre (MAP)
|
|
4,374 |
-0,04% |
|
4,380 |
4,392 |
4,356 |
145.583 |
636.780 |
|
Merlin Proper. (MRL)
|
|
14,510 |
-0,13% |
|
14,510 |
14,590 |
14,450 |
163.688 |
2.375.112 |
|
Naturgy Energy (GAS)
|
|
29,000 |
0,20% |
|
29,100 |
29,140 |
28,920 |
109.741 |
3.182.489 |
|
Puig (PUIG)
|
|
16,98 |
-0,58% |
|
17,13 |
17,13 |
16,910 |
23.827 |
404.582 |
|
Red Electrica (REE)
|
|
15,350 |
0,13% |
|
15,370 |
15,420 |
15,290 |
46.556 |
714.634 |
|
Repsol (REP)
|
|
26,180 |
-0,90% |
|
26,420 |
26,480 |
26,110 |
452.007 |
11.833.543 |
|
Rovi Lab. (ROVI)
|
|
57,75 |
-1,02% |
|
58,15 |
58,15 |
57,700 |
19.742 |
1.140.100 |
|
Sacyr (SCYR)
|
|
4,576 |
1,06% |
|
4,546 |
4,580 |
4,544 |
254.103 |
1.162.775 |
|
Solaria (SLR)
|
|
16,325 |
0,98% |
|
16,270 |
16,450 |
16,130 |
261.857 |
4.274.815 |
|
Telefonica (TEF)
|
|
3,659 |
-0,40% |
|
3,677 |
3,688 |
3,645 |
1.199.153 |
4.387.700 |
|
Unicaja (UNI)
|
|
3,5100 |
-0,45% |
|
3,5380 |
3,5400 |
3,486 |
1.904.802 |
6.685.855 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.242 |
0,14% |
hora 11:45 |
|
|
|
|
| Periodo del 12/08/2025 al 11/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/08/2025 al 11/08/2026
|
| MEJORES %
|
| Amper |
3.469,75% |
| Prisa |
709,42% |
| Clerhp Estruc. |
382,99% |
| Arcelormittal |
124,08% |
| Nextil |
117,23% |
| Repsol |
96,72% |
| Indra |
84,99% |
| Aperam |
82,53% |
| Deoleo |
79,84% |
| Acerinox |
72,55% |
|
| PEORES %
|
| Tubos Reu. |
-71,91% |
| Bodegas Rioj. |
-67,63% |
| Nyesa Valores |
-52,27% |
| Soltec Power |
-47,12% |
| Ezentis |
-36,36% |
| Edreams |
-35,10% |
| Amrest Holdings |
-27,35% |
| Grifols B |
-23,52% |
| Telefonica |
-21,68% |
| Airtificial I.S |
-20,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.563 |
0,18% |
11:45 |
| IBEX 35 |
20.242 |
0,14% |
11:45 |
| FTSE100 Londres |
10.855 |
0,09% |
11:45 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.704 |
-0,12% |
11:45 |
| Nasdaq Com. |
26.445 |
-0,60% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
23:59 |
| SP500 |
7.753 |
-0,05% |
23:59 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|
-0,12%
