IBEX
19.824  0,33%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,00 |
-4,83% |
 |
245,80 |
249,60 |
234,400 |
57.277 |
13.746.480 |
|
Acciona Energia (ANE)
|
|
21,58 |
-4,17% |
|
22,20 |
22,20 |
21,240 |
724.947 |
15.644.356 |
|
Acerinox (ACX)
|
|
17,450 |
0,05% |
 |
17,590 |
17,610 |
17,220 |
304.449 |
5.312.635 |
|
ACS (ACS)
|
|
111,100 |
1,36% |
|
111,200 |
113,400 |
110,000 |
338.513 |
37.608.794 |
|
AENA (AENA)
|
|
26,88 |
0,44% |
|
26,76 |
27,04 |
26,480 |
341.378 |
9.176.240 |
|
Amadeus (AMS)
|
|
53,660 |
1,20% |
|
51,560 |
54,240 |
51,180 |
727.808 |
39.054.177 |
|
Arcelormittal (MTS)
|
|
61,160 |
2,78% |
|
60,080 |
61,360 |
58,960 |
286.070 |
17.496.041 |
|
B. Sabadell (SAB)
|
|
3,3340 |
0,18% |
|
3,3370 |
3,3630 |
3,311 |
12.052.230 |
40.182.134 |
|
B. Santander (SAN)
|
|
12,346 |
0,80% |
|
12,206 |
12,450 |
12,206 |
12.731.344 |
157.181.173 |
|
Banco BBVA (BBVA)
|
|
24,250 |
1,21% |
|
23,960 |
24,450 |
23,840 |
5.203.318 |
126.180.461 |
|
Bankinter (BKT)
|
|
15,970 |
-0,89% |
|
16,135 |
16,225 |
15,880 |
504.757 |
8.060.969 |
|
Caixabank (CABK)
|
|
12,630 |
1,20% |
|
12,510 |
12,680 |
12,505 |
3.141.011 |
39.670.968 |
|
Cellnex (CLNX)
|
|
26,920 |
-0,18% |
|
27,450 |
27,720 |
26,510 |
835.007 |
22.478.388 |
|
Colonial (COL)
|
|
5,580 |
-1,15% |
|
5,670 |
5,670 |
5,555 |
572.286 |
3.193.355 |
|
Enagas (ENG)
|
|
16,910 |
-0,05% |
|
16,950 |
17,020 |
16,840 |
401.186 |
6.784.055 |
|
Endesa (ELE)
|
|
42,440 |
1,77% |
|
41,750 |
42,670 |
41,750 |
337.991 |
14.344.338 |
|
Ferrovial (FER)
|
|
56,780 |
0,67% |
|
56,880 |
57,340 |
56,480 |
295.631 |
16.785.928 |
|
Fluidra (FDR)
|
|
19,330 |
-0,97% |
|
19,660 |
20,120 |
19,230 |
296.377 |
5.728.967 |
|
Grifols (GRF)
|
|
9,994 |
-3,76% |
|
10,385 |
10,420 |
9,978 |
1.874.189 |
18.730.644 |
|
Iberdrola (IBE)
|
|
20,640 |
0,58% |
|
20,600 |
20,900 |
20,540 |
2.468.164 |
50.942.904 |
|
Inditex (ITX)
|
|
56,520 |
-1,67% |
|
57,500 |
57,660 |
56,220 |
538.071 |
30.411.772 |
|
Indra (IDR)
|
|
56,700 |
0,92% |
|
56,780 |
57,800 |
56,480 |
629.452 |
35.689.928 |
|
Int. Airlines (IAG)
|
|
5,0760 |
-1,05% |
|
5,0300 |
5,1500 |
4,849 |
9.928.336 |
50.396.233 |
|
Logista (LOG)
|
|
36,940 |
-0,69% |
|
37,220 |
37,600 |
36,780 |
80.447 |
2.971.712 |
|
Mapfre (MAP)
|
|
4,434 |
0,77% |
|
4,406 |
4,452 |
4,402 |
920.107 |
4.079.754 |
|
Merlin Proper. (MRL)
|
|
15,080 |
1,48% |
|
15,000 |
15,290 |
14,980 |
304.601 |
4.593.383 |
|
Naturgy Energy (GAS)
|
|
28,920 |
-0,06% |
|
29,080 |
29,120 |
28,820 |
379.801 |
10.983.844 |
|
Puig (PUIG)
|
|
16,67 |
-0,11% |
|
16,90 |
17,15 |
16,550 |
830.948 |
13.851.903 |
|
Red Electrica (REE)
|
|
15,300 |
-0,13% |
|
15,360 |
15,420 |
15,240 |
256.594 |
3.925.888 |
|
Repsol (REP)
|
|
26,290 |
-0,79% |
|
26,300 |
26,550 |
26,050 |
1.319.219 |
34.682.267 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
-1,68% |
|
59,55 |
59,55 |
58,050 |
45.531 |
2.652.180 |
|
Sacyr (SCYR)
|
|
4,770 |
-1,11% |
|
4,856 |
4,876 |
4,730 |
1.877.034 |
8.953.452 |
|
Solaria (SLR)
|
|
16,900 |
-1,48% |
|
17,250 |
17,415 |
16,690 |
562.593 |
9.507.821 |
|
Telefonica (TEF)
|
|
3,584 |
-0,49% |
|
3,600 |
3,620 |
3,555 |
4.554.622 |
16.323.765 |
|
Unicaja (UNI)
|
|
3,3480 |
2,88% |
|
3,3100 |
3,4020 |
3,302 |
5.312.553 |
17.786.427 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.824 |
0,34% |
hora 17:10 |
|
|
|
|
| Periodo del 31/07/2025 al 30/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/07/2025 al 30/07/2026
|
| MEJORES %
|
| Amper |
3.372,65% |
| Prisa |
751,43% |
| Clerhp Estruc. |
390,02% |
| Nextil |
130,34% |
| Arcelormittal |
116,36% |
| Repsol |
99,55% |
| Deoleo |
83,11% |
| ACS |
81,46% |
| Aperam |
76,16% |
| Acerinox |
72,16% |
|
| PEORES %
|
| Tubos Reu. |
-72,92% |
| Bodegas Rioj. |
-70,16% |
| Nyesa Valores |
-58,89% |
| Soltec Power |
-47,12% |
| Ezentis |
-40,96% |
| Edreams |
-33,33% |
| Amrest Holdings |
-28,45% |
| Amadeus |
-24,71% |
| Grifols B |
-24,30% |
| Grifols |
-20,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.371 |
0,41% |
17:10 |
| IBEX 35 |
19.824 |
0,33% |
17:10 |
| FTSE100 Londres |
10.890 |
-0,06% |
17:10 |
| Dow Jones |
52.284 |
0,14% |
17:10 |
| CAC-40 Paris |
8.537 |
0,60% |
17:10 |
| Nasdaq Com. |
25.183 |
0,24% |
17:10 |
| Nasdaq 100 |
28.152 |
0,16% |
17:10 |
| SP500 |
7.444 |
0,07% |
17:10 |
| Nikkei |
64.254 |
3,85% |
8:30: |
|
|
|
|
|
