IBEX
19.983  0,51%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:11:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,00 |
1,03% |
 |
211,60 |
214,00 |
211,600 |
9.010 |
1.928.140 |
|
Acciona Energia (ANE)
|
|
21,76 |
0,83% |
|
21,56 |
21,78 |
21,540 |
24.551 |
534.229 |
|
Acerinox (ACX)
|
|
18,040 |
1,12% |
|
17,910 |
18,080 |
17,840 |
78.964 |
1.424.510 |
|
ACS (ACS)
|
|
104,100 |
0,48% |
|
104,200 |
104,600 |
103,500 |
45.680 |
4.755.288 |
|
AENA (AENA)
|
|
26,62 |
-0,59% |
 |
26,92 |
26,94 |
26,560 |
81.194 |
2.161.384 |
|
Amadeus (AMS)
|
|
58,140 |
-0,10% |
|
58,440 |
58,440 |
58,080 |
22.977 |
1.335.882 |
|
Arcelormittal (MTS)
|
|
64,540 |
1,00% |
|
63,960 |
64,620 |
63,960 |
31.434 |
2.028.750 |
|
B. Sabadell (SAB)
|
|
3,6130 |
0,11% |
|
3,6370 |
3,6490 |
3,602 |
1.677.758 |
6.061.739 |
|
B. Santander (SAN)
|
|
12,614 |
0,57% |
|
12,654 |
12,706 |
12,612 |
1.694.521 |
21.374.687 |
|
Banco BBVA (BBVA)
|
|
24,810 |
0,60% |
|
24,880 |
24,960 |
24,720 |
712.515 |
17.677.497 |
|
Bankinter (BKT)
|
|
16,615 |
0,21% |
|
16,720 |
16,740 |
16,600 |
43.564 |
723.815 |
|
Caixabank (CABK)
|
|
13,130 |
0,22% |
|
13,195 |
13,260 |
13,125 |
249.815 |
3.280.070 |
|
Cellnex (CLNX)
|
|
26,200 |
-0,75% |
|
26,410 |
26,600 |
26,180 |
101.458 |
2.658.199 |
|
Colonial (COL)
|
|
5,370 |
-0,37% |
|
5,400 |
5,410 |
5,365 |
132.143 |
709.607 |
|
Enagas (ENG)
|
|
16,740 |
0,35% |
|
16,730 |
16,770 |
16,690 |
50.088 |
838.473 |
|
Endesa (ELE)
|
|
42,360 |
1,43% |
|
41,900 |
42,370 |
41,900 |
40.565 |
1.718.333 |
|
Ferrovial (FER)
|
|
50,860 |
0,39% |
|
50,720 |
51,160 |
50,720 |
62.286 |
3.167.865 |
|
Fluidra (FDR)
|
|
19,590 |
0,05% |
|
19,730 |
19,850 |
19,590 |
56.657 |
1.109.910 |
|
Grifols (GRF)
|
|
9,980 |
-0,74% |
|
10,055 |
10,100 |
9,964 |
154.122 |
1.538.137 |
|
Iberdrola (IBE)
|
|
20,290 |
1,14% |
|
20,130 |
20,310 |
20,130 |
535.277 |
10.860.770 |
|
Inditex (ITX)
|
|
58,000 |
0,51% |
|
57,860 |
58,060 |
57,560 |
100.713 |
5.841.354 |
|
Indra (IDR)
|
|
62,120 |
1,00% |
|
62,000 |
62,560 |
61,600 |
202.094 |
12.554.079 |
|
Int. Airlines (IAG)
|
|
5,1040 |
0,19% |
|
5,1420 |
5,1540 |
5,102 |
585.791 |
2.989.877 |
|
Logista (LOG)
|
|
35,960 |
0,67% |
|
35,720 |
36,020 |
35,720 |
24.722 |
889.003 |
|
Mapfre (MAP)
|
|
4,482 |
0,62% |
|
4,470 |
4,508 |
4,468 |
311.253 |
1.395.035 |
|
Merlin Proper. (MRL)
|
|
13,460 |
-0,59% |
|
13,610 |
13,610 |
13,440 |
135.718 |
1.826.764 |
|
Naturgy Energy (GAS)
|
|
29,780 |
0,54% |
|
29,700 |
29,820 |
29,660 |
54.435 |
1.621.074 |
|
Puig (PUIG)
|
|
18,46 |
2,10% |
|
18,13 |
18,50 |
18,130 |
221.213 |
4.083.591 |
|
Red Electrica (REE)
|
|
15,300 |
0,65% |
|
15,250 |
15,330 |
15,250 |
33.768 |
516.650 |
|
Repsol (REP)
|
|
26,590 |
0,83% |
|
26,700 |
26,700 |
26,460 |
271.438 |
7.217.536 |
|
Rovi Lab. (ROVI)
|
|
61,25 |
-0,40% |
|
61,80 |
62,20 |
61,250 |
32.322 |
1.979.722 |
|
Sacyr (SCYR)
|
|
4,336 |
0,64% |
|
4,318 |
4,338 |
4,302 |
202.496 |
878.022 |
|
Solaria (SLR)
|
|
17,410 |
-1,63% |
|
17,700 |
17,730 |
17,240 |
309.242 |
5.383.903 |
|
Telefonica (TEF)
|
|
3,596 |
-0,02% |
|
3,615 |
3,631 |
3,591 |
526.642 |
1.893.804 |
|
Unicaja (UNI)
|
|
3,5540 |
0,16% |
|
3,5800 |
3,5900 |
3,548 |
329.793 |
1.172.084 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.983 |
0,51% |
hora 11:05 |
|
|
|
|
| Periodo del 28/08/2025 al 27/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/08/2025 al 27/08/2026
|
| MEJORES %
|
| Amper |
3.511,03% |
| Prisa |
677,47% |
| Clerhp Estruc. |
382,22% |
| Deoleo |
131,78% |
| Arcelormittal |
123,66% |
| Nextil |
105,17% |
| Repsol |
89,24% |
| Indra |
78,57% |
| Aperam |
74,18% |
| Acerinox |
67,51% |
|
| PEORES %
|
| Tubos Reu. |
-71,91% |
| Bodegas Rioj. |
-69,38% |
| Nyesa Valores |
-58,14% |
| Soltec Power |
-47,43% |
| Ezentis |
-36,72% |
| Edreams |
-36,59% |
| Amrest Holdings |
-26,02% |
| Libertas 7 |
-23,48% |
| Airtificial I.S |
-21,91% |
| Ecoener |
-21,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.475 |
0,78% |
11:05 |
| IBEX 35 |
19.983 |
0,51% |
11:05 |
| FTSE100 Londres |
10.818 |
0,23% |
11:05 |
| Dow Jones |
53.464 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.406 |
1,03% |
11:05 |
| Nasdaq Com. |
26.130 |
-0,08% |
23:59 |
| Nasdaq 100 |
29.642 |
1,42% |
21:59 |
| SP500 |
7.676 |
-0,02% |
23:59 |
| Nikkei |
66.132 |
-0,19% |
8:30: |
|
|
|
|
|
