IBEX
17.608  -1,10%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,20 |
-0,49% |
 |
182,80 |
184,00 |
179,600 |
49.419 |
9.004.141 |
|
Acciona Energia (ANE)
|
|
21,70 |
0,00% |
 |
21,70 |
21,78 |
21,380 |
144.476 |
3.135.129 |
|
Acerinox (ACX)
|
|
12,810 |
-1,15% |
|
13,000 |
13,070 |
12,750 |
780.129 |
9.993.452 |
|
ACS (ACS)
|
|
93,800 |
-2,64% |
|
96,650 |
96,650 |
93,550 |
247.086 |
23.176.666 |
|
AENA (AENA)
|
|
25,42 |
-1,77% |
|
25,79 |
25,81 |
25,160 |
1.254.349 |
31.885.551 |
|
Amadeus (AMS)
|
|
56,440 |
-0,07% |
|
56,060 |
56,440 |
55,320 |
624.143 |
35.226.630 |
|
Arcelormittal (MTS)
|
|
46,790 |
1,16% |
|
46,660 |
46,850 |
46,100 |
147.660 |
6.909.011 |
|
B. Sabadell (SAB)
|
|
3,1930 |
-3,18% |
|
3,3000 |
3,3060 |
3,193 |
15.689.179 |
50.095.548 |
|
B. Santander (SAN)
|
|
10,5980 |
-1,76% |
|
10,8460 |
10,8460 |
10,512 |
19.537.863 |
207.062.272 |
|
Banco BBVA (BBVA)
|
|
21,020 |
-2,82% |
|
21,530 |
21,620 |
21,020 |
10.602.569 |
222.866.000 |
|
Bankinter (BKT)
|
|
14,230 |
-2,66% |
|
14,620 |
14,620 |
14,230 |
2.002.066 |
28.489.399 |
|
Caixabank (CABK)
|
|
10,610 |
-2,16% |
|
10,870 |
10,875 |
10,610 |
5.391.417 |
57.202.934 |
|
Cellnex (CLNX)
|
|
25,620 |
1,82% |
|
25,120 |
25,620 |
24,960 |
1.376.673 |
35.270.362 |
|
Colonial (COL)
|
|
5,235 |
0,96% |
|
5,195 |
5,240 |
5,175 |
1.389.032 |
7.271.582 |
|
Enagas (ENG)
|
|
13,800 |
0,54% |
|
13,725 |
13,810 |
13,650 |
574.868 |
7.933.178 |
|
Endesa (ELE)
|
|
31,090 |
0,32% |
|
31,070 |
31,430 |
30,740 |
445.499 |
13.850.563 |
|
Ferrovial (FER)
|
|
56,800 |
-1,45% |
|
57,880 |
58,020 |
56,400 |
674.558 |
38.314.894 |
|
Fluidra (FDR)
|
|
25,060 |
-2,18% |
|
25,660 |
25,860 |
25,060 |
251.672 |
6.306.900 |
|
Grifols (GRF)
|
|
10,975 |
0,73% |
|
10,870 |
11,005 |
10,820 |
1.166.057 |
12.797.475 |
|
Iberdrola (IBE)
|
|
18,780 |
0,13% |
|
18,665 |
18,860 |
18,525 |
6.565.768 |
123.305.123 |
|
Inditex (ITX)
|
|
54,120 |
-0,55% |
|
54,360 |
54,800 |
54,080 |
1.360.359 |
73.622.629 |
|
Indra (IDR)
|
|
54,300 |
-0,73% |
|
55,100 |
55,700 |
54,050 |
599.026 |
32.527.111 |
|
Int. Airlines (IAG)
|
|
4,8210 |
0,73% |
|
4,7710 |
4,8210 |
4,714 |
4.786.764 |
23.076.989 |
|
Logista (LOG)
|
|
30,480 |
-1,29% |
|
30,960 |
30,960 |
30,260 |
453.301 |
13.816.614 |
|
Mapfre (MAP)
|
|
3,872 |
0,10% |
|
3,870 |
3,894 |
3,842 |
2.296.731 |
8.892.942 |
|
Merlin Proper. (MRL)
|
|
12,720 |
1,59% |
|
12,560 |
12,720 |
12,510 |
894.775 |
11.381.538 |
|
Naturgy Energy (GAS)
|
|
26,240 |
0,22% |
|
26,200 |
26,300 |
26,080 |
414.219 |
10.869.106 |
|
Puig (PUIG)
|
|
16,68 |
-0,17% |
|
16,65 |
16,72 |
16,340 |
622.992 |
10.391.506 |
|
Red Electrica (REE)
|
|
14,520 |
0,97% |
|
14,300 |
14,530 |
14,150 |
1.253.782 |
18.204.914 |
|
Repsol (REP)
|
|
15,970 |
1,04% |
|
16,020 |
16,060 |
15,755 |
3.122.948 |
49.873.479 |
|
Rovi Lab. (ROVI)
|
|
73,00 |
-1,35% |
|
74,00 |
74,00 |
72,450 |
103.536 |
7.558.128 |
|
Sacyr (SCYR)
|
|
3,978 |
-0,50% |
|
4,020 |
4,028 |
3,958 |
1.086.627 |
4.322.602 |
|
Solaria (SLR)
|
|
18,250 |
-1,51% |
|
18,570 |
18,590 |
17,720 |
1.123.899 |
20.511.156 |
|
Telefonica (TEF)
|
|
3,382 |
1,04% |
|
3,333 |
3,394 |
3,320 |
7.849.688 |
26.547.644 |
|
Unicaja (UNI)
|
|
2,8360 |
-2,07% |
|
2,9000 |
2,9000 |
2,832 |
5.039.255 |
14.291.327 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.608 |
-1,10% |
hora 17:35 |
|
|
|
|
| Periodo del 28/01/2025 al 28/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/01/2025 al 28/01/2026
|
| MEJORES %
|
| Indra |
196,40% |
| Grenergy |
188,89% |
| Nextil |
173,22% |
| Solaria |
145,30% |
| Oryzon Geno |
128,20% |
| Tecnicas Reu. |
127,11% |
| B. Santander |
115,67% |
| DIA |
111,41% |
| Unicaja |
108,84% |
| Arcelormittal |
97,18% |
|
| PEORES %
|
| AENA |
-87,51% |
| Edreams |
-61,95% |
| Soltec Power |
-53,07% |
| Tubos Reu. |
-45,69% |
| Bodegas Rioj. |
-37,84% |
| Ence |
-33,69% |
| Talgo |
-23,55% |
| Duro Felguera |
-22,91% |
| Cellnex |
-21,46% |
| Amrest Holdings |
-19,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.933 |
-1,02% |
17:38 |
| IBEX 35 |
17.608 |
-1,10% |
17:35 |
| FTSE100 Londres |
10.208 |
0,58% |
17:35 |
| Dow Jones |
49.003 |
-0,82% |
21:59 |
| CAC-40 Paris |
8.067 |
-1,05% |
17:35 |
| Nasdaq Com. |
23.857 |
0,16% |
21:59 |
| Nasdaq 100 |
26.023 |
0,32% |
21:59 |
| SP500 |
6.979 |
0,40% |
21:59 |
| Nikkei |
53.623 |
0,54% |
7:30: |
|
|
|
|
|
0,02%
