IBEX
19.397  0,57%
|
Suben:28 Repiten:2 Bajan:5 |
|
|
Hora:9:09
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,80 |
0,09% |
 |
217,00 |
217,00 |
214,800 |
2.370 |
511.446 |
|
Acciona Energia (ANE)
|
|
22,04 |
0,09% |
|
22,18 |
22,18 |
21,900 |
10.597 |
233.557 |
|
Acerinox (ACX)
|
|
16,840 |
0,11% |
|
16,820 |
16,840 |
16,700 |
15.395 |
259.251 |
|
ACS (ACS)
|
|
91,250 |
-1,03% |
 |
91,200 |
91,400 |
90,600 |
17.039 |
1.554.808 |
|
AENA (AENA)
|
|
25,20 |
0,31% |
|
25,18 |
25,30 |
25,120 |
10.813 |
272.487 |
|
Amadeus (AMS)
|
|
53,300 |
0,94% |
|
52,960 |
53,420 |
52,860 |
14.239 |
758.938 |
|
Arcelormittal (MTS)
|
|
56,840 |
0,00% |
|
56,700 |
56,860 |
56,480 |
5.299 |
301.195 |
|
B. Sabadell (SAB)
|
|
3,587 |
1,41% |
|
3,570 |
3,590 |
3,569 |
304.171 |
1.091.061 |
|
B. Santander (SAN)
|
|
12,388 |
1,01% |
|
12,294 |
12,394 |
12,270 |
1.035.114 |
12.822.992 |
|
Banco BBVA (BBVA)
|
|
23,350 |
0,77% |
|
23,380 |
23,490 |
23,330 |
310.050 |
7.239.667 |
|
Bankinter (BKT)
|
|
15,435 |
1,08% |
|
15,380 |
15,450 |
15,370 |
16.145 |
249.198 |
|
Caixabank (CABK)
|
|
12,030 |
0,66% |
|
12,030 |
12,070 |
12,000 |
138.476 |
1.665.866 |
|
Cellnex (CLNX)
|
|
24,730 |
0,52% |
|
24,720 |
24,750 |
24,440 |
36.858 |
911.498 |
|
Colonial (COL)
|
|
4,906 |
1,11% |
|
4,870 |
4,906 |
4,870 |
29.596 |
145.197 |
|
Enagas (ENG)
|
|
16,590 |
0,66% |
|
16,600 |
16,670 |
16,590 |
21.376 |
354.627 |
|
Endesa (ELE)
|
|
43,040 |
0,79% |
|
42,920 |
43,050 |
42,830 |
11.759 |
506.107 |
|
Ferrovial (FER)
|
|
45,150 |
-0,11% |
|
45,100 |
45,200 |
44,840 |
8.431 |
380.659 |
|
Fluidra (FDR)
|
|
17,350 |
1,28% |
|
17,100 |
17,370 |
17,090 |
15.534 |
269.514 |
|
Grifols (GRF)
|
|
10,040 |
0,19% |
|
10,020 |
10,080 |
10,020 |
71.151 |
714.356 |
|
Iberdrola (IBE)
|
|
21,920 |
1,10% |
|
21,850 |
21,920 |
21,790 |
314.753 |
6.899.385 |
|
Inditex (ITX)
|
|
54,620 |
1,29% |
|
54,380 |
54,720 |
54,380 |
41.102 |
2.244.991 |
|
Indra (IDR)
|
|
61,600 |
-0,99% |
|
62,220 |
62,340 |
61,540 |
33.739 |
2.078.322 |
|
Int. Airlines (IAG)
|
|
4,9950 |
0,74% |
|
4,9800 |
4,9950 |
4,969 |
123.620 |
617.481 |
|
Logista (LOG)
|
|
35,840 |
1,93% |
|
35,420 |
35,840 |
35,420 |
11.247 |
403.092 |
|
Mapfre (MAP)
|
|
4,312 |
0,74% |
|
4,300 |
4,312 |
4,296 |
46.147 |
198.985 |
|
Merlin Proper. (MRL)
|
|
12,100 |
0,41% |
|
12,050 |
12,130 |
12,050 |
35.941 |
434.886 |
|
Naturgy Energy (GAS)
|
|
30,640 |
1,05% |
|
30,500 |
30,640 |
30,480 |
62.538 |
1.916.164 |
|
Puig (PUIG)
|
|
18,63 |
2,19% |
|
18,30 |
18,63 |
18,300 |
41.849 |
779.646 |
|
Red Electrica (REE)
|
|
15,000 |
0,87% |
|
14,950 |
15,000 |
14,940 |
41.247 |
618.705 |
|
Repsol (REP)
|
|
29,180 |
-0,10% |
|
29,210 |
29,300 |
29,090 |
96.596 |
2.818.671 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
0,94% |
|
58,75 |
59,05 |
58,750 |
3.319 |
195.986 |
|
Sacyr (SCYR)
|
|
3,920 |
0,00% |
|
3,916 |
3,920 |
3,894 |
84.441 |
331.008 |
|
Solaria (SLR)
|
|
16,225 |
-0,52% |
|
16,325 |
16,325 |
16,090 |
23.665 |
383.964 |
|
Telefonica (TEF)
|
|
3,266 |
1,46% |
|
3,240 |
3,266 |
3,234 |
556.292 |
1.816.849 |
|
Unicaja (UNI)
|
|
3,2640 |
0,86% |
|
3,2600 |
3,2720 |
3,254 |
214.381 |
699.739 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.397 |
0,58% |
hora 9:09: |
|
|
|
|
| Periodo del 13/10/2025 al 12/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/10/2025 al 12/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
385,58% |
| Deoleo |
101,68% |
| Repsol |
99,86% |
| DIA |
78,69% |
| Arcelormittal |
70,59% |
| Berkeley Energi |
64,99% |
| Indra |
53,78% |
| Endesa |
50,83% |
| Banco BBVA |
48,33% |
| CAF FFCC |
46,65% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,56% |
| Soltec Power |
-68,40% |
| Nyesa Valores |
-66,30% |
| Prisa |
-40,16% |
| Edreams |
-38,05% |
| Amrest Holdings |
-37,50% |
| Ezentis |
-36,06% |
| Media Fore |
-32,54% |
| Oryzon Geno |
-29,15% |
| Ecoener |
-27,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.202 |
0,01% |
9:09: |
| IBEX 35 |
19.397 |
0,57% |
9:09: |
| FTSE100 Londres |
10.754 |
0,91% |
9:09: |
| Dow Jones |
51.851 |
0,37% |
21:59 |
| CAC-40 Paris |
7.873 |
0,50% |
9:09: |
| Nasdaq Com. |
27.246 |
-0,43% |
21:59 |
| Nasdaq 100 |
30.665 |
-0,70% |
21:59 |
| SP500 |
7.807 |
-0,05% |
21:59 |
| Nikkei |
67.870 |
-1,68% |
8:30: |
|
|
|
|
|
-0,06%
