IBEX
18.074  -0,37%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:13:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,20 |
1,10% |
 |
235,00 |
237,80 |
235,000 |
10.217 |
2.423.472 |
|
Acciona Energia (ANE)
|
|
22,52 |
1,90% |
|
21,88 |
22,64 |
21,880 |
65.152 |
1.467.223 |
|
Acerinox (ACX)
|
|
13,540 |
-0,14% |
 |
13,620 |
13,740 |
13,470 |
189.401 |
2.564.489 |
|
ACS (ACS)
|
|
122,700 |
1,15% |
|
121,900 |
123,700 |
121,400 |
47.345 |
5.809.231 |
|
AENA (AENA)
|
|
25,94 |
-0,91% |
|
26,24 |
26,26 |
25,920 |
409.217 |
10.615.088 |
|
Amadeus (AMS)
|
|
51,300 |
-2,54% |
|
52,600 |
52,600 |
51,240 |
187.958 |
9.642.245 |
|
Arcelormittal (MTS)
|
|
52,040 |
-0,61% |
|
52,500 |
53,320 |
51,900 |
85.735 |
4.461.649 |
|
B. Sabadell (SAB)
|
|
3,2500 |
-1,33% |
|
3,3110 |
3,3220 |
3,243 |
4.755.379 |
15.454.981 |
|
B. Santander (SAN)
|
|
10,5520 |
-0,77% |
|
10,7000 |
10,7200 |
10,512 |
4.714.071 |
49.742.877 |
|
Banco BBVA (BBVA)
|
|
19,015 |
-1,11% |
|
19,300 |
19,380 |
18,990 |
1.812.329 |
34.461.435 |
|
Bankinter (BKT)
|
|
14,625 |
-0,27% |
|
14,750 |
14,790 |
14,525 |
291.076 |
4.256.986 |
|
Caixabank (CABK)
|
|
10,640 |
-1,43% |
|
10,815 |
10,850 |
10,635 |
1.001.279 |
10.653.608 |
|
Cellnex (CLNX)
|
|
28,560 |
1,45% |
|
28,180 |
28,610 |
28,170 |
192.766 |
5.505.396 |
|
Colonial (COL)
|
|
5,540 |
0,54% |
|
5,450 |
5,555 |
5,450 |
583.883 |
3.234.711 |
|
Enagas (ENG)
|
|
16,860 |
0,65% |
|
16,760 |
16,860 |
16,710 |
306.098 |
5.160.812 |
|
Endesa (ELE)
|
|
38,520 |
1,31% |
|
38,000 |
38,550 |
37,930 |
147.297 |
5.673.880 |
|
Ferrovial (FER)
|
|
60,000 |
-0,13% |
|
60,440 |
60,720 |
59,760 |
41.503 |
2.490.180 |
|
Fluidra (FDR)
|
|
21,280 |
-0,09% |
|
21,400 |
21,560 |
21,220 |
65.603 |
1.396.031 |
|
Grifols (GRF)
|
|
9,158 |
-0,39% |
|
9,192 |
9,192 |
9,054 |
1.040.205 |
9.526.197 |
|
Iberdrola (IBE)
|
|
20,030 |
0,50% |
|
19,810 |
20,080 |
19,810 |
1.215.243 |
24.341.317 |
|
Inditex (ITX)
|
|
53,440 |
-0,85% |
|
53,960 |
53,960 |
53,000 |
205.195 |
10.965.620 |
|
Indra (IDR)
|
|
54,100 |
0,14% |
|
54,500 |
54,640 |
53,720 |
363.382 |
19.658.966 |
|
Int. Airlines (IAG)
|
|
4,4240 |
-1,92% |
|
4,5340 |
4,5620 |
4,406 |
4.962.469 |
21.953.962 |
|
Logista (LOG)
|
|
33,060 |
0,42% |
|
33,040 |
33,140 |
32,900 |
46.009 |
1.521.057 |
|
Mapfre (MAP)
|
|
4,252 |
-0,14% |
|
4,272 |
4,284 |
4,248 |
270.212 |
1.148.941 |
|
Merlin Proper. (MRL)
|
|
15,180 |
1,40% |
|
14,970 |
15,200 |
14,970 |
272.375 |
4.134.652 |
|
Naturgy Energy (GAS)
|
|
27,000 |
0,74% |
|
26,740 |
27,000 |
26,720 |
196.517 |
5.305.959 |
|
Puig (PUIG)
|
|
18,60 |
-0,37% |
|
18,51 |
18,70 |
18,500 |
159.860 |
2.973.396 |
|
Red Electrica (REE)
|
|
14,970 |
0,26% |
|
14,900 |
14,970 |
14,880 |
215.955 |
3.232.846 |
|
Repsol (REP)
|
|
21,000 |
1,49% |
|
20,800 |
21,210 |
20,560 |
1.066.304 |
22.392.384 |
|
Rovi Lab. (ROVI)
|
|
85,90 |
0,58% |
|
85,45 |
86,20 |
84,500 |
23.951 |
2.057.390 |
|
Sacyr (SCYR)
|
|
4,766 |
-0,58% |
|
4,826 |
4,860 |
4,766 |
481.339 |
2.294.061 |
|
Solaria (SLR)
|
|
24,430 |
2,30% |
|
23,810 |
24,440 |
23,720 |
350.280 |
8.557.340 |
|
Telefonica (TEF)
|
|
3,932 |
0,61% |
|
3,891 |
3,942 |
3,891 |
3.996.412 |
15.713.891 |
|
Unicaja (UNI)
|
|
2,7120 |
-0,94% |
|
2,7500 |
2,7620 |
2,700 |
2.175.072 |
5.898.795 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.074 |
-0,38% |
hora 13:05 |
|
|
|
|
| Periodo del 22/04/2025 al 21/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/04/2025 al 21/04/2026
|
| MEJORES %
|
| Solaria |
253,78% |
| Grenergy |
156,48% |
| Tecnicas Reu. |
150,35% |
| ACS |
134,17% |
| Arcelormittal |
116,54% |
| Nextil |
103,70% |
| Libertas 7 |
103,03% |
| Clerhp Estruc. |
101,14% |
| Repsol |
100,39% |
| Elecnor |
99,61% |
|
| PEORES %
|
| AENA |
-87,65% |
| Tubos Reu. |
-59,02% |
| Edreams |
-47,77% |
| Bodegas Rioj. |
-43,18% |
| Duro Felguera |
-40,79% |
| Soltec Power |
-38,99% |
| Ezentis |
-35,79% |
| Airtificial I.S |
-26,75% |
| Amrest Holdings |
-26,75% |
| Amadeus |
-23,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.925 |
-0,08% |
13:05 |
| IBEX 35 |
18.074 |
-0,37% |
13:05 |
| FTSE100 Londres |
10.504 |
0,05% |
13:05 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.209 |
-0,32% |
13:05 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,52%
