IBEX
19.556  -0,04%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
202,00 |
2,85% |
 |
206,00 |
208,40 |
200,400 |
86.313 |
17.435.226 |
|
Acciona Energia (ANE)
|
|
21,44 |
4,48% |
|
21,24 |
21,90 |
21,060 |
397.766 |
8.528.103 |
|
Acerinox (ACX)
|
|
17,600 |
2,50% |
|
17,110 |
17,670 |
17,080 |
422.661 |
7.438.833 |
|
ACS (ACS)
|
|
91,450 |
-0,43% |
 |
92,300 |
92,600 |
90,550 |
475.195 |
43.456.582 |
|
AENA (AENA)
|
|
25,00 |
1,05% |
|
24,64 |
25,68 |
24,640 |
1.593.499 |
39.837.475 |
|
Amadeus (AMS)
|
|
54,040 |
-1,78% |
|
54,920 |
54,940 |
53,880 |
379.488 |
20.507.531 |
|
Arcelormittal (MTS)
|
|
63,260 |
1,05% |
|
62,460 |
64,020 |
62,120 |
183.391 |
11.601.314 |
|
B. Sabadell (SAB)
|
|
3,6990 |
0,16% |
|
3,6870 |
3,7260 |
3,662 |
9.318.435 |
34.468.891 |
|
B. Santander (SAN)
|
|
12,666 |
-0,82% |
|
12,698 |
12,798 |
12,550 |
20.136.107 |
255.043.931 |
|
Banco BBVA (BBVA)
|
|
24,900 |
-0,71% |
|
24,960 |
25,120 |
24,590 |
5.422.118 |
135.010.738 |
|
Bankinter (BKT)
|
|
16,625 |
0,18% |
|
16,500 |
16,745 |
16,445 |
1.228.650 |
20.426.306 |
|
Caixabank (CABK)
|
|
13,160 |
-0,11% |
|
13,105 |
13,295 |
13,000 |
3.828.751 |
50.386.363 |
|
Cellnex (CLNX)
|
|
25,400 |
-0,11% |
|
25,300 |
25,530 |
25,160 |
850.966 |
21.614.536 |
|
Colonial (COL)
|
|
5,090 |
0,49% |
|
5,050 |
5,095 |
5,015 |
781.265 |
3.976.638 |
|
Enagas (ENG)
|
|
16,340 |
1,36% |
|
16,080 |
16,340 |
15,990 |
667.692 |
10.910.087 |
|
Endesa (ELE)
|
|
42,220 |
2,07% |
|
41,360 |
42,360 |
41,360 |
959.090 |
40.492.779 |
|
Ferrovial (FER)
|
|
47,220 |
0,44% |
|
47,110 |
47,360 |
46,670 |
902.599 |
42.620.724 |
|
Fluidra (FDR)
|
|
17,740 |
-0,67% |
|
17,800 |
17,800 |
17,520 |
323.173 |
5.733.089 |
|
Grifols (GRF)
|
|
9,666 |
0,02% |
|
9,650 |
9,666 |
9,470 |
1.514.681 |
14.640.906 |
|
Iberdrola (IBE)
|
|
20,040 |
1,64% |
|
19,700 |
20,110 |
19,635 |
6.655.406 |
133.374.336 |
|
Inditex (ITX)
|
|
52,580 |
-2,12% |
|
53,700 |
53,800 |
52,580 |
2.421.825 |
127.339.558 |
|
Indra (IDR)
|
|
61,520 |
0,85% |
|
61,020 |
61,540 |
59,960 |
759.848 |
46.745.848 |
|
Int. Airlines (IAG)
|
|
4,7710 |
-0,27% |
|
4,7840 |
4,8500 |
4,739 |
4.497.375 |
21.456.976 |
|
Logista (LOG)
|
|
35,280 |
0,05% |
|
35,200 |
35,320 |
35,000 |
91.324 |
3.221.910 |
|
Mapfre (MAP)
|
|
4,412 |
0,50% |
|
4,372 |
4,432 |
4,350 |
1.659.370 |
7.321.140 |
|
Merlin Proper. (MRL)
|
|
12,400 |
0,16% |
|
12,350 |
12,550 |
12,250 |
882.464 |
10.942.553 |
|
Naturgy Energy (GAS)
|
|
29,220 |
0,96% |
|
29,060 |
29,220 |
28,860 |
905.242 |
26.451.171 |
|
Puig (PUIG)
|
|
17,11 |
-2,17% |
|
17,40 |
17,40 |
16,820 |
1.009.135 |
17.266.299 |
|
Red Electrica (REE)
|
|
14,830 |
0,95% |
|
14,680 |
14,900 |
14,610 |
637.895 |
9.459.982 |
|
Repsol (REP)
|
|
29,380 |
3,08% |
|
28,700 |
29,400 |
28,560 |
3.796.064 |
111.528.360 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
0,95% |
|
57,25 |
58,10 |
57,100 |
45.190 |
2.614.241 |
|
Sacyr (SCYR)
|
|
4,148 |
0,14% |
|
4,142 |
4,184 |
4,118 |
3.010.442 |
12.487.313 |
|
Solaria (SLR)
|
|
16,485 |
-2,28% |
|
17,065 |
17,150 |
16,485 |
991.885 |
16.351.224 |
|
Telefonica (TEF)
|
|
3,688 |
0,38% |
|
3,668 |
3,690 |
3,632 |
7.762.749 |
28.629.018 |
|
Unicaja (UNI)
|
|
3,6180 |
-0,44% |
|
3,6360 |
3,6560 |
3,598 |
4.059.298 |
14.686.540 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.556 |
-0,05% |
hora 17:35 |
|
|
|
|
| Periodo del 15/09/2025 al 15/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/09/2025 al 15/09/2026
|
| MEJORES %
|
| Amper |
3.102,33% |
| Prisa |
630,98% |
| Clerhp Estruc. |
355,17% |
| Arcelormittal |
113,93% |
| Deoleo |
106,08% |
| Repsol |
99,25% |
| Arima |
84,31% |
| Nextil |
80,14% |
| Indra |
79,46% |
| Aperam |
69,78% |
|
| PEORES %
|
| Tubos Reu. |
-72,87% |
| Bodegas Rioj. |
-70,63% |
| Nyesa Valores |
-62,22% |
| Soltec Power |
-49,94% |
| Edreams |
-46,19% |
| Ezentis |
-35,39% |
| Amrest Holdings |
-32,85% |
| Media Fore |
-32,00% |
| Airtificial I.S |
-29,22% |
| Tubacex |
-28,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
-0,35% |
17:38 |
| IBEX 35 |
19.556 |
-0,04% |
17:35 |
| FTSE100 Londres |
10.698 |
0,44% |
17:35 |
| Dow Jones |
51.976 |
-0,84% |
17:45 |
| CAC-40 Paris |
8.096 |
-0,27% |
17:35 |
| Nasdaq Com. |
26.003 |
-0,69% |
17:45 |
| Nasdaq 100 |
28.978 |
-0,51% |
17:45 |
| SP500 |
7.586 |
-0,44% |
17:45 |
| Nikkei |
63.492 |
0,00% |
8:30: |
|
|
|
|
|
