IBEX
19.805  1,11%
|
Suben:23 Repiten:3 Bajan:9 |
|
|
Hora:10:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,00 |
-0,24% |
 |
250,00 |
250,20 |
245,400 |
8.708 |
2.150.876 |
|
Acciona Energia (ANE)
|
|
21,66 |
-0,09% |
|
22,00 |
22,00 |
21,620 |
23.763 |
514.706 |
|
Acerinox (ACX)
|
|
18,210 |
0,00% |
 |
18,210 |
18,310 |
17,980 |
217.639 |
3.963.206 |
|
ACS (ACS)
|
|
112,100 |
-2,26% |
|
115,600 |
116,000 |
111,300 |
122.306 |
13.710.502 |
|
AENA (AENA)
|
|
27,20 |
1,87% |
|
27,10 |
27,54 |
27,040 |
229.399 |
6.239.652 |
|
Amadeus (AMS)
|
|
50,820 |
2,19% |
|
50,020 |
50,880 |
49,950 |
137.110 |
6.967.930 |
|
Arcelormittal (MTS)
|
|
59,800 |
1,52% |
|
59,860 |
60,260 |
59,740 |
66.166 |
3.956.726 |
|
B. Sabadell (SAB)
|
|
3,3870 |
0,56% |
|
3,3950 |
3,4140 |
3,375 |
6.251.550 |
21.173.999 |
|
B. Santander (SAN)
|
|
12,270 |
2,42% |
|
12,160 |
12,274 |
12,130 |
5.705.809 |
70.010.276 |
|
Banco BBVA (BBVA)
|
|
23,230 |
1,61% |
|
23,050 |
23,300 |
23,040 |
1.463.074 |
33.987.209 |
|
Bankinter (BKT)
|
|
16,095 |
0,09% |
|
16,255 |
16,270 |
16,070 |
162.431 |
2.614.326 |
|
Caixabank (CABK)
|
|
13,340 |
0,30% |
|
13,320 |
13,395 |
13,270 |
945.766 |
12.616.518 |
|
Cellnex (CLNX)
|
|
26,000 |
0,23% |
|
26,270 |
26,350 |
25,990 |
130.923 |
3.403.998 |
|
Colonial (COL)
|
|
5,630 |
0,44% |
|
5,600 |
5,635 |
5,595 |
384.601 |
2.165.303 |
|
Enagas (ENG)
|
|
17,470 |
-0,62% |
|
17,600 |
17,600 |
17,450 |
88.508 |
1.546.234 |
|
Endesa (ELE)
|
|
41,220 |
0,14% |
|
41,320 |
41,410 |
41,060 |
81.081 |
3.342.158 |
|
Ferrovial (FER)
|
|
55,740 |
0,07% |
|
56,380 |
56,600 |
55,500 |
68.374 |
3.811.166 |
|
Fluidra (FDR)
|
|
18,620 |
1,80% |
|
18,500 |
18,680 |
18,460 |
127.454 |
2.373.193 |
|
Grifols (GRF)
|
|
9,800 |
1,49% |
|
9,750 |
9,920 |
9,750 |
610.996 |
5.987.760 |
|
Iberdrola (IBE)
|
|
21,270 |
0,28% |
|
21,340 |
21,350 |
21,180 |
589.413 |
12.536.814 |
|
Inditex (ITX)
|
|
56,100 |
3,01% |
|
55,500 |
56,260 |
55,400 |
262.632 |
14.733.655 |
|
Indra (IDR)
|
|
54,920 |
2,92% |
|
53,740 |
55,200 |
53,740 |
489.504 |
26.883.559 |
|
Int. Airlines (IAG)
|
|
5,2220 |
2,75% |
|
5,2960 |
5,3220 |
5,182 |
3.510.894 |
18.333.888 |
|
Logista (LOG)
|
|
35,660 |
1,88% |
|
35,280 |
35,660 |
35,100 |
69.394 |
2.474.590 |
|
Mapfre (MAP)
|
|
4,426 |
2,26% |
|
4,372 |
4,468 |
4,366 |
1.216.530 |
5.384.361 |
|
Merlin Proper. (MRL)
|
|
15,340 |
0,00% |
|
15,500 |
15,510 |
15,320 |
81.349 |
1.247.893 |
|
Naturgy Energy (GAS)
|
|
29,640 |
0,67% |
|
29,600 |
29,660 |
29,420 |
233.767 |
6.928.853 |
|
Puig (PUIG)
|
|
16,64 |
0,90% |
|
16,59 |
16,69 |
16,530 |
63.324 |
1.053.711 |
|
Red Electrica (REE)
|
|
15,670 |
-0,31% |
|
15,820 |
15,820 |
15,670 |
100.660 |
1.577.342 |
|
Repsol (REP)
|
|
25,450 |
-1,43% |
|
25,120 |
25,520 |
24,930 |
733.504 |
18.667.676 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
0,00% |
|
59,20 |
59,45 |
58,500 |
23.707 |
1.393.971 |
|
Sacyr (SCYR)
|
|
4,796 |
-0,08% |
|
4,860 |
4,888 |
4,780 |
406.181 |
1.948.044 |
|
Solaria (SLR)
|
|
18,240 |
-0,13% |
|
18,400 |
18,520 |
18,160 |
110.027 |
2.006.892 |
|
Telefonica (TEF)
|
|
3,587 |
-0,30% |
|
3,620 |
3,628 |
3,587 |
1.690.757 |
6.064.745 |
|
Unicaja (UNI)
|
|
3,3720 |
0,05% |
|
3,3600 |
3,3880 |
3,360 |
664.741 |
2.241.506 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.805 |
1,12% |
hora 10:35 |
|
|
|
|
| Periodo del 25/07/2025 al 24/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/07/2025 al 24/07/2026
|
| MEJORES %
|
| Amper |
2.980,00% |
| Prisa |
696,20% |
| Clerhp Estruc. |
351,33% |
| Nextil |
127,56% |
| Arcelormittal |
105,87% |
| Repsol |
90,06% |
| ACS |
89,90% |
| Deoleo |
87,33% |
| Aperam |
82,71% |
| Acerinox |
79,59% |
|
| PEORES %
|
| Tubos Reu. |
-73,47% |
| Bodegas Rioj. |
-71,25% |
| Nyesa Valores |
-66,67% |
| Soltec Power |
-46,50% |
| Ezentis |
-42,81% |
| Edreams |
-39,30% |
| HBX Group |
-34,55% |
| Amrest Holdings |
-33,05% |
| Amadeus |
-30,83% |
| Pescanova |
-22,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.347 |
1,05% |
10:35 |
| IBEX 35 |
19.805 |
1,11% |
10:35 |
| FTSE100 Londres |
10.770 |
0,31% |
10:35 |
| Dow Jones |
51.947 |
0,45% |
23:59 |
| CAC-40 Paris |
8.414 |
0,49% |
10:35 |
| Nasdaq Com. |
24.976 |
-0,64% |
21:59 |
| Nasdaq 100 |
28.128 |
-1,14% |
21:59 |
| SP500 |
7.412 |
0,04% |
23:59 |
| Nikkei |
65.038 |
0,66% |
8:30: |
|
|
|
|
|
