IBEX
19.303  -0,72%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:11:07
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,80 |
1,52% |
 |
213,80 |
216,00 |
211,200 |
11.644 |
2.477.843 |
|
Acciona Energia (ANE)
|
|
21,86 |
-0,72% |
 |
22,20 |
22,20 |
21,840 |
25.860 |
565.299 |
|
Acerinox (ACX)
|
|
17,180 |
0,70% |
|
16,940 |
17,230 |
16,830 |
80.217 |
1.378.128 |
|
ACS (ACS)
|
|
94,700 |
-1,50% |
|
95,500 |
95,700 |
94,650 |
53.525 |
5.068.817 |
|
AENA (AENA)
|
|
25,48 |
-1,39% |
|
25,78 |
25,78 |
25,480 |
78.410 |
1.997.886 |
|
Amadeus (AMS)
|
|
52,520 |
-0,15% |
|
52,480 |
53,160 |
52,320 |
50.986 |
2.677.784 |
|
Arcelormittal (MTS)
|
|
57,300 |
-1,64% |
|
57,540 |
57,980 |
56,640 |
42.901 |
2.458.227 |
|
B. Sabadell (SAB)
|
|
3,612 |
-1,23% |
|
3,637 |
3,637 |
3,588 |
2.977.027 |
10.753.021 |
|
B. Santander (SAN)
|
|
12,284 |
-1,88% |
|
12,356 |
12,420 |
12,270 |
4.198.924 |
51.579.582 |
|
Banco BBVA (BBVA)
|
|
23,860 |
-1,72% |
|
23,970 |
24,020 |
23,700 |
1.193.707 |
28.481.849 |
|
Bankinter (BKT)
|
|
15,560 |
-1,73% |
|
15,670 |
15,700 |
15,475 |
184.882 |
2.876.763 |
|
Caixabank (CABK)
|
|
12,145 |
-1,73% |
|
12,235 |
12,270 |
12,095 |
976.569 |
11.860.430 |
|
Cellnex (CLNX)
|
|
23,010 |
0,56% |
|
22,930 |
23,140 |
22,870 |
85.496 |
1.967.262 |
|
Colonial (COL)
|
|
4,924 |
-0,04% |
|
4,920 |
4,940 |
4,908 |
233.166 |
1.148.109 |
|
Enagas (ENG)
|
|
16,200 |
-0,12% |
|
16,240 |
16,290 |
16,150 |
101.763 |
1.648.560 |
|
Endesa (ELE)
|
|
41,850 |
0,33% |
|
41,700 |
41,940 |
41,580 |
115.629 |
4.839.073 |
|
Ferrovial (FER)
|
|
45,820 |
0,52% |
|
45,250 |
46,080 |
45,170 |
154.766 |
7.091.378 |
|
Fluidra (FDR)
|
|
17,450 |
-0,22% |
|
17,400 |
17,530 |
17,330 |
94.029 |
1.640.806 |
|
Grifols (GRF)
|
|
9,936 |
0,52% |
|
9,856 |
9,976 |
9,846 |
228.721 |
2.272.571 |
|
Iberdrola (IBE)
|
|
20,910 |
-0,38% |
|
21,010 |
21,040 |
20,790 |
779.461 |
16.298.529 |
|
Inditex (ITX)
|
|
54,440 |
1,15% |
|
53,500 |
54,620 |
53,460 |
144.098 |
7.844.695 |
|
Indra (IDR)
|
|
59,900 |
0,50% |
|
59,000 |
60,400 |
59,000 |
113.816 |
6.817.578 |
|
Int. Airlines (IAG)
|
|
5,1600 |
-0,38% |
|
5,1320 |
5,1880 |
5,120 |
669.460 |
3.454.413 |
|
Logista (LOG)
|
|
34,560 |
0,40% |
|
34,400 |
34,660 |
34,380 |
18.338 |
633.761 |
|
Mapfre (MAP)
|
|
4,260 |
-0,65% |
|
4,284 |
4,284 |
4,252 |
152.118 |
648.022 |
|
Merlin Proper. (MRL)
|
|
12,510 |
-0,31% |
|
12,560 |
12,580 |
12,510 |
105.746 |
1.322.882 |
|
Naturgy Energy (GAS)
|
|
29,460 |
0,13% |
|
29,420 |
29,480 |
29,300 |
58.326 |
1.718.283 |
|
Puig (PUIG)
|
|
18,22 |
-0,27% |
|
18,13 |
18,33 |
18,060 |
26.356 |
480.206 |
|
Red Electrica (REE)
|
|
14,690 |
0,06% |
|
14,680 |
14,740 |
14,660 |
66.227 |
972.874 |
|
Repsol (REP)
|
|
28,870 |
0,38% |
|
28,890 |
29,040 |
28,340 |
760.633 |
21.959.474 |
|
Rovi Lab. (ROVI)
|
|
59,10 |
1,63% |
|
58,00 |
59,20 |
58,000 |
9.970 |
589.227 |
|
Sacyr (SCYR)
|
|
4,014 |
-0,64% |
|
4,014 |
4,032 |
3,998 |
310.097 |
1.244.729 |
|
Solaria (SLR)
|
|
16,410 |
-1,67% |
|
16,710 |
16,900 |
16,410 |
192.413 |
3.157.497 |
|
Telefonica (TEF)
|
|
3,423 |
1,42% |
|
3,396 |
3,432 |
3,380 |
1.765.954 |
6.044.860 |
|
Unicaja (UNI)
|
|
3,3360 |
-1,76% |
|
3,3740 |
3,3780 |
3,320 |
571.237 |
1.905.646 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.303 |
-0,73% |
hora 11:07 |
|
|
|
|
| Periodo del 07/10/2025 al 06/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/10/2025 al 06/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
385,58% |
| Deoleo |
97,77% |
| Repsol |
92,70% |
| Arcelormittal |
75,80% |
| DIA |
70,04% |
| Endesa |
51,56% |
| Banco BBVA |
51,23% |
| Indra |
49,67% |
| CAF FFCC |
48,02% |
| Unicaja |
47,78% |
|
| PEORES %
|
| Bodegas Rioj. |
-75,38% |
| Nyesa Valores |
-67,78% |
| Soltec Power |
-65,58% |
| Edreams |
-40,59% |
| Ezentis |
-38,31% |
| Prisa |
-37,30% |
| Amrest Holdings |
-34,41% |
| Media Fore |
-28,53% |
| Ecoener |
-27,46% |
| Fluidra |
-26,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.214 |
-0,93% |
11:07 |
| IBEX 35 |
19.303 |
-0,72% |
11:07 |
| FTSE100 Londres |
10.507 |
-0,32% |
11:07 |
| Dow Jones |
51.268 |
0,17% |
23:59 |
| CAC-40 Paris |
7.819 |
-0,58% |
11:07 |
| Nasdaq Com. |
27.600 |
0,44% |
21:59 |
| Nasdaq 100 |
31.224 |
0,47% |
21:59 |
| SP500 |
7.774 |
0,66% |
23:59 |
| Nikkei |
70.150 |
-0,75% |
8:30: |
|
|
|
|
|
