IBEX
19.933  0,96%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:9:16
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
223,00 |
0,54% |
 |
224,60 |
224,80 |
223,000 |
1.964 |
445.299 |
|
Acciona Energia (ANE)
|
|
22,58 |
0,44% |
|
22,56 |
22,64 |
22,560 |
2.481 |
58.037 |
|
Acerinox (ACX)
|
|
15,570 |
1,76% |
|
15,490 |
15,610 |
15,400 |
35.577 |
554.232 |
|
ACS (ACS)
|
|
90,300 |
2,20% |
|
90,100 |
90,750 |
89,900 |
28.623 |
2.583.781 |
|
AENA (AENA)
|
|
28,86 |
0,41% |
|
28,90 |
29,10 |
28,840 |
52.726 |
1.527.449 |
|
Amadeus (AMS)
|
|
61,440 |
1,41% |
|
61,400 |
61,440 |
60,860 |
18.174 |
1.116.781 |
|
Arcelormittal (MTS)
|
|
58,580 |
3,06% |
|
57,900 |
58,600 |
56,920 |
37.349 |
2.186.685 |
|
B. Sabadell (SAB)
|
|
3,739 |
1,30% |
|
3,700 |
3,760 |
3,700 |
2.961.727 |
11.057.586 |
|
B. Santander (SAN)
|
|
11,250 |
1,62% |
|
11,200 |
11,330 |
11,194 |
2.241.930 |
25.191.058 |
|
Banco BBVA (BBVA)
|
|
23,680 |
1,67% |
|
23,750 |
23,890 |
23,680 |
477.717 |
11.368.395 |
|
Bankinter (BKT)
|
|
14,985 |
1,38% |
|
14,975 |
15,080 |
14,800 |
83.812 |
1.260.694 |
|
Caixabank (CABK)
|
|
12,370 |
2,10% |
|
12,290 |
12,450 |
12,260 |
487.955 |
6.032.328 |
|
Cellnex (CLNX)
|
|
26,990 |
0,82% |
|
26,990 |
27,010 |
26,830 |
23.207 |
626.646 |
|
Colonial (COL)
|
|
5,310 |
0,37% |
|
5,300 |
5,325 |
5,300 |
29.271 |
155.936 |
|
Enagas (ENG)
|
|
17,870 |
-0,22% |
 |
17,890 |
17,960 |
17,860 |
17.123 |
310.584 |
|
Endesa (ELE)
|
|
44,080 |
-0,27% |
|
44,500 |
44,500 |
44,070 |
11.401 |
505.516 |
|
Ferrovial (FER)
|
|
54,660 |
1,14% |
|
54,920 |
55,060 |
54,620 |
46.440 |
2.549.187 |
|
Fluidra (FDR)
|
|
19,690 |
0,97% |
|
19,670 |
19,770 |
19,560 |
23.587 |
466.135 |
|
Grifols (GRF)
|
|
11,415 |
0,30% |
|
11,450 |
11,470 |
11,385 |
136.175 |
1.564.078 |
|
Iberdrola (IBE)
|
|
22,900 |
-0,26% |
|
23,060 |
23,100 |
22,850 |
232.780 |
5.360.902 |
|
Inditex (ITX)
|
|
60,120 |
0,77% |
|
60,000 |
60,560 |
59,940 |
113.028 |
6.800.818 |
|
Indra (IDR)
|
|
59,680 |
0,94% |
|
59,600 |
60,000 |
59,280 |
95.012 |
5.691.513 |
|
Int. Airlines (IAG)
|
|
5,4800 |
1,66% |
|
5,4880 |
5,5200 |
5,470 |
2.106.696 |
11.585.038 |
|
Logista (LOG)
|
|
36,960 |
0,05% |
|
37,000 |
37,120 |
36,920 |
5.483 |
203.918 |
|
Mapfre (MAP)
|
|
4,222 |
0,95% |
|
4,204 |
4,230 |
4,202 |
105.862 |
451.058 |
|
Merlin Proper. (MRL)
|
|
11,870 |
1,45% |
|
11,830 |
11,890 |
11,800 |
48.464 |
577.462 |
|
Naturgy Energy (GAS)
|
|
29,900 |
0,20% |
|
29,980 |
30,000 |
29,860 |
31.823 |
955.846 |
|
Puig (PUIG)
|
|
19,93 |
-0,15% |
|
20,10 |
20,10 |
19,930 |
21.854 |
442.489 |
|
Red Electrica (REE)
|
|
15,620 |
-0,31% |
|
15,760 |
15,780 |
15,620 |
22.576 |
366.144 |
|
Repsol (REP)
|
|
28,970 |
-1,32% |
|
28,990 |
29,200 |
28,820 |
213.615 |
6.188.835 |
|
Rovi Lab. (ROVI)
|
|
69,25 |
-0,28% |
|
69,75 |
69,75 |
69,000 |
3.742 |
262.703 |
|
Sacyr (SCYR)
|
|
4,288 |
2,14% |
|
4,250 |
4,302 |
4,244 |
731.236 |
3.133.977 |
|
Solaria (SLR)
|
|
16,935 |
0,47% |
|
16,900 |
16,940 |
16,755 |
63.923 |
1.078.698 |
|
Telefonica (TEF)
|
|
3,428 |
0,49% |
|
3,426 |
3,437 |
3,419 |
310.268 |
1.064.903 |
|
Unicaja (UNI)
|
|
3,4360 |
1,47% |
|
3,4260 |
3,4580 |
3,426 |
517.386 |
1.783.304 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.933 |
0,97% |
hora 9:16: |
|
|
|
|
| Periodo del 10/11/2025 al 09/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/11/2025 al 09/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
375,67% |
| Repsol |
78,43% |
| DIA |
77,33% |
| Arcelormittal |
66,64% |
| Berkeley Energi |
60,94% |
| Melia Hotels |
53,97% |
| Cirsa |
47,63% |
| CAF FFCC |
42,46% |
| Amper |
40,82% |
| Adolfo Dom. |
40,37% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,38% |
| Soltec Power |
-68,71% |
| Nyesa Valores |
-64,10% |
| Tubos Reu. |
-63,96% |
| Prisa |
-38,48% |
| Ezentis |
-37,69% |
| Amrest Holdings |
-35,77% |
| Ecoener |
-34,60% |
| Miquel Costas |
-30,04% |
| Edreams |
-28,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.352 |
0,97% |
9:16: |
| IBEX 35 |
19.933 |
0,96% |
9:16: |
| FTSE100 Londres |
10.841 |
0,53% |
9:16: |
| Dow Jones |
52.390 |
2,15% |
21:59 |
| CAC-40 Paris |
8.323 |
1,09% |
9:16: |
| Nasdaq Com. |
25.253 |
2,74% |
21:59 |
| Nasdaq 100 |
27.908 |
3,39% |
21:59 |
| SP500 |
7.550 |
2,34% |
21:59 |
| Nikkei |
60.396 |
2,75% |
7:30: |
|
|
|
|
|
