IBEX
19.747  0,32%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:15:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
253,00 |
-2,95% |
 |
260,20 |
260,40 |
250,800 |
40.169 |
10.162.757 |
|
Acciona Energia (ANE)
|
|
22,38 |
-1,49% |
|
22,40 |
22,58 |
22,340 |
68.834 |
1.540.504 |
|
Acerinox (ACX)
|
|
16,310 |
-0,73% |
|
16,360 |
16,510 |
16,260 |
158.116 |
2.578.871 |
|
ACS (ACS)
|
|
121,600 |
-2,01% |
|
122,400 |
125,200 |
121,300 |
157.037 |
19.095.699 |
|
AENA (AENA)
|
|
27,44 |
0,51% |
 |
27,30 |
27,52 |
27,300 |
165.050 |
4.528.972 |
|
Amadeus (AMS)
|
|
52,180 |
0,96% |
|
52,320 |
52,680 |
52,020 |
129.609 |
6.762.997 |
|
Arcelormittal (MTS)
|
|
56,440 |
-0,94% |
|
56,580 |
57,620 |
56,340 |
67.252 |
3.795.702 |
|
B. Sabadell (SAB)
|
|
3,2460 |
0,43% |
|
3,2400 |
3,2620 |
3,230 |
8.416.908 |
27.321.283 |
|
B. Santander (SAN)
|
|
12,542 |
0,27% |
|
12,550 |
12,594 |
12,434 |
6.698.714 |
84.015.270 |
|
Banco BBVA (BBVA)
|
|
23,080 |
1,31% |
|
22,870 |
23,080 |
22,790 |
2.929.980 |
67.623.938 |
|
Bankinter (BKT)
|
|
15,455 |
1,14% |
|
15,285 |
15,470 |
15,265 |
543.664 |
8.402.327 |
|
Caixabank (CABK)
|
|
12,770 |
0,27% |
|
12,750 |
12,820 |
12,735 |
1.279.830 |
16.343.429 |
|
Cellnex (CLNX)
|
|
26,050 |
1,12% |
|
25,880 |
26,250 |
25,770 |
307.803 |
8.018.268 |
|
Colonial (COL)
|
|
5,680 |
0,35% |
|
5,690 |
5,705 |
5,670 |
627.719 |
3.565.443 |
|
Enagas (ENG)
|
|
16,800 |
0,47% |
|
16,720 |
16,850 |
16,690 |
152.190 |
2.556.792 |
|
Endesa (ELE)
|
|
39,140 |
0,48% |
|
39,000 |
39,380 |
38,810 |
199.547 |
7.810.269 |
|
Ferrovial (FER)
|
|
58,700 |
-1,11% |
|
59,240 |
59,560 |
58,360 |
160.096 |
9.397.635 |
|
Fluidra (FDR)
|
|
19,740 |
0,10% |
|
19,800 |
19,880 |
19,630 |
155.403 |
3.067.655 |
|
Grifols (GRF)
|
|
9,080 |
0,17% |
|
9,080 |
9,148 |
9,016 |
1.001.264 |
9.091.477 |
|
Iberdrola (IBE)
|
|
20,910 |
-0,09% |
|
20,940 |
21,010 |
20,830 |
1.464.402 |
30.620.645 |
|
Inditex (ITX)
|
|
56,820 |
1,50% |
|
56,320 |
57,100 |
56,080 |
386.234 |
21.945.815 |
|
Indra (IDR)
|
|
51,860 |
-0,30% |
|
51,900 |
52,980 |
51,660 |
385.256 |
19.979.376 |
|
Int. Airlines (IAG)
|
|
5,6300 |
-0,60% |
|
5,6560 |
5,6940 |
5,622 |
1.840.512 |
10.362.082 |
|
Logista (LOG)
|
|
34,040 |
1,61% |
|
33,500 |
34,180 |
33,500 |
55.968 |
1.905.150 |
|
Mapfre (MAP)
|
|
4,412 |
-0,49% |
|
4,426 |
4,468 |
4,398 |
984.548 |
4.343.825 |
|
Merlin Proper. (MRL)
|
|
15,150 |
-0,32% |
|
15,150 |
15,230 |
15,110 |
154.763 |
2.344.659 |
|
Naturgy Energy (GAS)
|
|
27,400 |
0,66% |
|
27,200 |
27,440 |
27,200 |
246.960 |
6.766.704 |
|
Puig (PUIG)
|
|
17,14 |
1,96% |
|
16,84 |
17,14 |
16,840 |
366.863 |
6.288.031 |
|
Red Electrica (REE)
|
|
15,320 |
0,45% |
|
15,220 |
15,420 |
15,220 |
250.925 |
3.844.171 |
|
Repsol (REP)
|
|
21,980 |
0,13% |
|
21,950 |
22,290 |
21,710 |
1.067.333 |
23.459.979 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
0,87% |
|
57,30 |
57,75 |
57,200 |
50.160 |
2.889.216 |
|
Sacyr (SCYR)
|
|
4,834 |
-1,82% |
|
4,924 |
4,944 |
4,832 |
775.243 |
3.747.524 |
|
Solaria (SLR)
|
|
19,260 |
-2,18% |
|
19,545 |
19,595 |
19,250 |
364.703 |
7.024.179 |
|
Telefonica (TEF)
|
|
3,556 |
2,12% |
|
3,491 |
3,559 |
3,488 |
3.047.234 |
10.835.964 |
|
Unicaja (UNI)
|
|
3,2820 |
1,29% |
|
3,2540 |
3,2840 |
3,252 |
1.405.308 |
4.612.220 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.747 |
0,32% |
hora 15:15 |
|
|
|
|
| Periodo del 07/07/2025 al 06/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/07/2025 al 06/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
282,04% |
| Nextil |
131,10% |
| ACS |
119,26% |
| Arcelormittal |
105,63% |
| Solaria |
93,99% |
| Deoleo |
86,60% |
| Elecnor |
81,14% |
| Repsol |
77,09% |
| Banco BBVA |
73,23% |
| B. Santander |
71,37% |
|
| PEORES %
|
| Tubos Reu. |
-74,37% |
| Bodegas Rioj. |
-67,81% |
| Nyesa Valores |
-67,65% |
| Soltec Power |
-44,31% |
| Ezentis |
-39,76% |
| Edreams |
-38,71% |
| HBX Group |
-34,34% |
| Amrest Holdings |
-33,64% |
| Amadeus |
-27,15% |
| Pescanova |
-24,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.364 |
-0,53% |
15:13 |
| IBEX 35 |
19.747 |
0,32% |
15:15 |
| FTSE100 Londres |
10.716 |
0,60% |
15:15 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.504 |
0,28% |
15:14 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.329 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,71% |
21:59 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|
-0,74%
