IBEX
19.286  1,32%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,60 |
1,98% |
 |
213,60 |
216,80 |
212,000 |
108.962 |
23.492.207 |
|
Acciona Energia (ANE)
|
|
22,02 |
3,77% |
|
21,28 |
22,16 |
21,280 |
225.863 |
4.973.503 |
|
Acerinox (ACX)
|
|
16,820 |
-2,20% |
 |
17,250 |
17,290 |
16,810 |
902.931 |
15.187.299 |
|
ACS (ACS)
|
|
92,200 |
1,48% |
|
91,400 |
92,350 |
91,250 |
326.447 |
30.098.413 |
|
AENA (AENA)
|
|
25,12 |
0,96% |
|
25,04 |
25,26 |
24,940 |
655.316 |
16.461.537 |
|
Amadeus (AMS)
|
|
52,800 |
0,95% |
|
52,440 |
52,900 |
52,260 |
761.587 |
40.211.793 |
|
Arcelormittal (MTS)
|
|
56,840 |
-0,73% |
|
57,060 |
57,520 |
56,040 |
71.694 |
4.075.086 |
|
B. Sabadell (SAB)
|
|
3,537 |
1,28% |
|
3,538 |
3,555 |
3,506 |
6.950.886 |
24.585.283 |
|
B. Santander (SAN)
|
|
12,264 |
2,02% |
|
12,160 |
12,270 |
12,130 |
13.263.305 |
162.661.172 |
|
Banco BBVA (BBVA)
|
|
23,540 |
1,86% |
|
23,360 |
23,580 |
23,350 |
5.101.044 |
120.078.575 |
|
Bankinter (BKT)
|
|
15,270 |
1,83% |
|
15,160 |
15,300 |
15,155 |
1.073.395 |
16.390.741 |
|
Caixabank (CABK)
|
|
11,950 |
0,84% |
|
11,975 |
12,035 |
11,840 |
4.667.979 |
55.782.349 |
|
Cellnex (CLNX)
|
|
24,600 |
2,88% |
|
24,110 |
24,760 |
24,110 |
1.755.601 |
43.187.784 |
|
Colonial (COL)
|
|
4,852 |
0,49% |
|
4,856 |
4,868 |
4,826 |
689.698 |
3.346.414 |
|
Enagas (ENG)
|
|
16,480 |
0,00% |
|
16,530 |
16,560 |
16,450 |
740.795 |
12.208.301 |
|
Endesa (ELE)
|
|
42,700 |
1,40% |
|
42,260 |
42,740 |
42,240 |
450.295 |
19.227.596 |
|
Ferrovial (FER)
|
|
45,200 |
1,34% |
|
45,000 |
45,310 |
44,740 |
508.333 |
22.976.651 |
|
Fluidra (FDR)
|
|
17,130 |
-0,11% |
|
17,230 |
17,270 |
17,010 |
205.407 |
3.518.621 |
|
Grifols (GRF)
|
|
10,020 |
1,41% |
|
9,942 |
10,075 |
9,936 |
1.227.491 |
12.299.459 |
|
Iberdrola (IBE)
|
|
21,680 |
1,97% |
|
21,480 |
21,710 |
21,420 |
7.325.249 |
158.811.398 |
|
Inditex (ITX)
|
|
53,920 |
0,11% |
|
54,320 |
54,660 |
53,620 |
1.386.309 |
74.749.781 |
|
Indra (IDR)
|
|
62,220 |
3,87% |
|
60,180 |
62,220 |
59,840 |
639.672 |
39.800.391 |
|
Int. Airlines (IAG)
|
|
4,9580 |
0,75% |
|
4,9760 |
5,0000 |
4,956 |
2.740.047 |
13.585.153 |
|
Logista (LOG)
|
|
35,160 |
-0,56% |
|
35,500 |
35,540 |
35,140 |
100.077 |
3.518.707 |
|
Mapfre (MAP)
|
|
4,280 |
1,75% |
|
4,234 |
4,288 |
4,234 |
1.191.886 |
5.101.272 |
|
Merlin Proper. (MRL)
|
|
12,050 |
0,50% |
|
12,050 |
12,100 |
11,960 |
1.252.634 |
15.094.239 |
|
Naturgy Energy (GAS)
|
|
30,320 |
2,08% |
|
29,800 |
30,320 |
29,720 |
920.432 |
27.907.498 |
|
Puig (PUIG)
|
|
18,23 |
0,82% |
|
18,26 |
18,32 |
18,120 |
233.143 |
4.250.196 |
|
Red Electrica (REE)
|
|
14,870 |
1,08% |
|
14,730 |
14,870 |
14,720 |
695.528 |
10.342.501 |
|
Repsol (REP)
|
|
29,210 |
-1,05% |
|
29,330 |
29,460 |
28,470 |
2.623.075 |
76.620.020 |
|
Rovi Lab. (ROVI)
|
|
58,50 |
0,77% |
|
58,90 |
58,95 |
58,400 |
62.910 |
3.680.235 |
|
Sacyr (SCYR)
|
|
3,920 |
1,08% |
|
3,904 |
3,930 |
3,896 |
1.443.546 |
5.658.700 |
|
Solaria (SLR)
|
|
16,310 |
1,68% |
|
15,895 |
16,435 |
15,870 |
527.425 |
8.602.301 |
|
Telefonica (TEF)
|
|
3,219 |
-1,01% |
|
3,253 |
3,270 |
3,201 |
12.564.677 |
40.445.695 |
|
Unicaja (UNI)
|
|
3,2360 |
0,87% |
|
3,2520 |
3,2560 |
3,212 |
2.705.025 |
8.753.460 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.286 |
1,33% |
hora 17:35 |
|
|
|
|
| Periodo del 10/10/2025 al 12/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/10/2025 al 12/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
380,95% |
| Deoleo |
102,82% |
| Repsol |
101,66% |
| DIA |
79,03% |
| Arcelormittal |
75,65% |
| Berkeley Energi |
66,77% |
| Indra |
55,32% |
| Endesa |
51,36% |
| Banco BBVA |
49,08% |
| CAF FFCC |
48,59% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,90% |
| Soltec Power |
-68,40% |
| Nyesa Valores |
-65,56% |
| Prisa |
-40,00% |
| Edreams |
-38,05% |
| Ezentis |
-37,64% |
| Amrest Holdings |
-37,50% |
| Media Fore |
-32,37% |
| Oryzon Geno |
-29,80% |
| Ecoener |
-27,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.201 |
0,45% |
17:38 |
| IBEX 35 |
19.286 |
1,32% |
17:35 |
| FTSE100 Londres |
10.656 |
0,98% |
17:35 |
| Dow Jones |
51.813 |
0,30% |
20:21 |
| CAC-40 Paris |
7.833 |
0,37% |
17:35 |
| Nasdaq Com. |
27.233 |
-0,48% |
20:21 |
| Nasdaq 100 |
30.642 |
-0,78% |
20:21 |
| SP500 |
7.800 |
-0,14% |
20:21 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
