IBEX
18.674  -0,97%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:13:27
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
202,80 |
-1,93% |
 |
206,00 |
206,00 |
202,800 |
21.239 |
4.307.269 |
|
Acciona Energia (ANE)
|
|
20,76 |
-2,53% |
|
21,00 |
21,24 |
20,700 |
97.760 |
2.029.497 |
|
Acerinox (ACX)
|
|
16,040 |
-5,64% |
|
16,650 |
16,710 |
16,040 |
365.766 |
5.866.886 |
|
ACS (ACS)
|
|
90,400 |
-1,89% |
|
90,950 |
91,350 |
90,250 |
45.922 |
4.151.348 |
|
AENA (AENA)
|
|
27,02 |
-0,80% |
|
27,26 |
27,28 |
27,000 |
203.966 |
5.511.161 |
|
Amadeus (AMS)
|
|
56,480 |
-1,25% |
|
56,600 |
56,900 |
55,600 |
246.836 |
13.941.297 |
|
Arcelormittal (MTS)
|
|
53,440 |
-2,41% |
|
54,000 |
54,420 |
53,340 |
37.647 |
2.011.855 |
|
B. Sabadell (SAB)
|
|
3,447 |
-1,85% |
|
3,484 |
3,511 |
3,438 |
3.379.701 |
11.649.829 |
|
B. Santander (SAN)
|
|
10,214 |
-2,83% |
|
10,326 |
10,396 |
10,194 |
8.478.510 |
86.599.501 |
|
Banco BBVA (BBVA)
|
|
21,240 |
-2,88% |
|
21,530 |
21,620 |
21,210 |
1.759.436 |
37.370.420 |
|
Bankinter (BKT)
|
|
13,940 |
-1,30% |
|
13,995 |
14,080 |
13,835 |
293.309 |
4.088.727 |
|
Caixabank (CABK)
|
|
11,280 |
1,03% |
 |
11,000 |
11,375 |
10,860 |
2.928.408 |
33.032.442 |
|
Cellnex (CLNX)
|
|
25,860 |
0,66% |
|
25,840 |
26,030 |
25,810 |
181.045 |
4.681.823 |
|
Colonial (COL)
|
|
5,080 |
-0,39% |
|
5,100 |
5,110 |
5,070 |
191.980 |
975.258 |
|
Enagas (ENG)
|
|
17,670 |
0,17% |
|
17,720 |
17,720 |
17,620 |
135.394 |
2.392.411 |
|
Endesa (ELE)
|
|
43,740 |
0,64% |
|
43,500 |
43,900 |
43,150 |
57.318 |
2.507.089 |
|
Ferrovial (FER)
|
|
49,970 |
-1,67% |
|
50,500 |
50,540 |
49,860 |
163.688 |
8.179.489 |
|
Fluidra (FDR)
|
|
18,820 |
-0,47% |
|
18,790 |
18,990 |
18,560 |
137.607 |
2.589.763 |
|
Grifols (GRF)
|
|
10,820 |
1,35% |
|
10,680 |
10,890 |
10,680 |
659.317 |
7.133.809 |
|
Iberdrola (IBE)
|
|
22,130 |
0,13% |
|
22,070 |
22,180 |
22,010 |
692.626 |
15.327.813 |
|
Inditex (ITX)
|
|
56,320 |
0,07% |
|
56,440 |
56,660 |
56,220 |
262.307 |
14.773.130 |
|
Indra (IDR)
|
|
64,220 |
-1,80% |
|
65,960 |
65,980 |
63,800 |
380.953 |
24.464.801 |
|
Int. Airlines (IAG)
|
|
4,8490 |
-1,24% |
|
4,8700 |
4,9170 |
4,843 |
1.284.620 |
6.229.122 |
|
Logista (LOG)
|
|
36,400 |
0,60% |
|
36,260 |
36,500 |
36,200 |
32.096 |
1.168.294 |
|
Mapfre (MAP)
|
|
3,980 |
-0,74% |
|
4,010 |
4,028 |
3,964 |
764.678 |
3.043.418 |
|
Merlin Proper. (MRL)
|
|
11,390 |
-1,81% |
|
11,580 |
11,650 |
11,380 |
230.705 |
2.627.729 |
|
Naturgy Energy (GAS)
|
|
29,820 |
0,06% |
|
29,880 |
29,940 |
29,580 |
214.677 |
6.401.668 |
|
Puig (PUIG)
|
|
19,01 |
0,58% |
|
19,02 |
19,13 |
18,900 |
139.171 |
2.645.640 |
|
Red Electrica (REE)
|
|
15,400 |
0,52% |
|
15,350 |
15,410 |
15,320 |
174.359 |
2.685.128 |
|
Repsol (REP)
|
|
29,940 |
1,80% |
|
29,600 |
30,170 |
29,420 |
1.362.593 |
40.796.034 |
|
Rovi Lab. (ROVI)
|
|
62,70 |
1,86% |
|
61,75 |
62,70 |
61,700 |
46.299 |
2.902.947 |
|
Sacyr (SCYR)
|
|
4,060 |
-0,78% |
|
4,094 |
4,094 |
4,052 |
477.715 |
1.939.522 |
|
Solaria (SLR)
|
|
14,775 |
-3,93% |
|
15,305 |
15,340 |
14,730 |
343.769 |
5.079.186 |
|
Telefonica (TEF)
|
|
3,373 |
1,41% |
|
3,349 |
3,373 |
3,340 |
3.765.743 |
12.701.851 |
|
Unicaja (UNI)
|
|
3,1620 |
-0,12% |
|
3,1720 |
3,1860 |
3,124 |
1.200.559 |
3.796.167 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.674 |
-0,98% |
hora 13:27 |
|
|
|
|
| Periodo del 30/10/2025 al 29/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/10/2025 al 29/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
373,81% |
| Repsol |
83,87% |
| Deoleo |
76,53% |
| Arcelormittal |
63,80% |
| Berkeley Energi |
55,29% |
| DIA |
54,83% |
| Acerinox |
47,70% |
| Melia Hotels |
44,50% |
| Adolfo Dom. |
43,88% |
| CAF FFCC |
43,41% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,19% |
| Soltec Power |
-70,96% |
| Nyesa Valores |
-66,67% |
| Prisa |
-45,72% |
| Amrest Holdings |
-39,72% |
| Edreams |
-34,52% |
| Ezentis |
-32,36% |
| Airtificial I.S |
-32,35% |
| Ecoener |
-32,02% |
| Pescanova |
-30,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.135 |
-1,15% |
13:27 |
| IBEX 35 |
18.674 |
-0,97% |
13:27 |
| FTSE100 Londres |
10.730 |
0,07% |
13:27 |
| Dow Jones |
52.475 |
0,18% |
23:59 |
| CAC-40 Paris |
7.960 |
-0,12% |
13:27 |
| Nasdaq Com. |
26.185 |
-1,37% |
20:59 |
| Nasdaq 100 |
29.403 |
-1,37% |
20:59 |
| SP500 |
7.744 |
0,27% |
23:59 |
| Nikkei |
63.290 |
-2,11% |
7:30: |
|
|
|
|
|
0,07%
