IBEX
19.067  0,32%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:13:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,00 |
1,13% |
 |
214,00 |
215,20 |
211,800 |
17.223 |
3.685.722 |
|
Acciona Energia (ANE)
|
|
22,26 |
0,72% |
|
22,30 |
22,44 |
22,060 |
69.113 |
1.538.455 |
|
Acerinox (ACX)
|
|
17,120 |
0,29% |
|
17,210 |
17,280 |
16,940 |
129.790 |
2.222.004 |
|
ACS (ACS)
|
|
94,550 |
2,71% |
|
93,250 |
95,600 |
93,200 |
139.793 |
13.217.428 |
|
AENA (AENA)
|
|
25,80 |
2,70% |
|
25,22 |
25,84 |
25,180 |
253.304 |
6.535.243 |
|
Amadeus (AMS)
|
|
52,180 |
0,15% |
|
52,100 |
52,700 |
51,980 |
99.501 |
5.191.962 |
|
Arcelormittal (MTS)
|
|
56,820 |
0,03% |
|
56,860 |
58,040 |
56,640 |
74.172 |
4.214.453 |
|
B. Sabadell (SAB)
|
|
3,4380 |
-2,02% |
 |
3,5180 |
3,5250 |
3,397 |
7.725.799 |
26.561.296 |
|
B. Santander (SAN)
|
|
11,740 |
-0,60% |
|
11,800 |
11,942 |
11,640 |
10.122.252 |
118.835.238 |
|
Banco BBVA (BBVA)
|
|
23,470 |
-1,42% |
|
23,860 |
23,920 |
23,250 |
2.696.455 |
63.285.798 |
|
Bankinter (BKT)
|
|
15,515 |
-1,20% |
|
15,775 |
15,780 |
15,375 |
663.944 |
10.301.091 |
|
Caixabank (CABK)
|
|
11,795 |
-1,95% |
|
12,045 |
12,090 |
11,730 |
3.354.259 |
39.563.484 |
|
Cellnex (CLNX)
|
|
22,760 |
2,66% |
|
22,080 |
22,830 |
22,040 |
311.567 |
7.091.264 |
|
Colonial (COL)
|
|
4,850 |
0,24% |
|
4,870 |
4,888 |
4,832 |
899.295 |
4.361.580 |
|
Enagas (ENG)
|
|
16,620 |
1,09% |
|
16,550 |
16,700 |
16,480 |
161.106 |
2.677.581 |
|
Endesa (ELE)
|
|
41,980 |
1,54% |
|
41,340 |
42,100 |
41,300 |
193.834 |
8.137.151 |
|
Ferrovial (FER)
|
|
47,170 |
1,41% |
|
46,670 |
47,830 |
46,670 |
298.699 |
14.089.631 |
|
Fluidra (FDR)
|
|
17,470 |
1,62% |
|
17,290 |
17,470 |
17,240 |
108.350 |
1.892.874 |
|
Grifols (GRF)
|
|
9,566 |
-0,33% |
|
9,570 |
9,710 |
9,480 |
377.823 |
3.614.254 |
|
Iberdrola (IBE)
|
|
21,110 |
1,83% |
|
20,750 |
21,120 |
20,670 |
2.738.870 |
57.817.545 |
|
Inditex (ITX)
|
|
53,900 |
1,58% |
|
53,460 |
54,540 |
53,280 |
543.047 |
29.270.233 |
|
Indra (IDR)
|
|
60,300 |
1,51% |
|
59,520 |
60,520 |
59,380 |
348.951 |
21.041.745 |
|
Int. Airlines (IAG)
|
|
5,1500 |
1,37% |
|
5,0980 |
5,1900 |
5,090 |
1.989.771 |
10.247.320 |
|
Logista (LOG)
|
|
34,420 |
0,70% |
|
34,020 |
34,480 |
34,020 |
42.076 |
1.448.255 |
|
Mapfre (MAP)
|
|
4,174 |
0,77% |
|
4,148 |
4,178 |
4,138 |
572.182 |
2.388.287 |
|
Merlin Proper. (MRL)
|
|
11,930 |
0,93% |
|
11,800 |
12,000 |
11,790 |
322.136 |
3.843.082 |
|
Naturgy Energy (GAS)
|
|
29,440 |
1,44% |
|
29,180 |
29,480 |
29,140 |
271.514 |
7.993.372 |
|
Puig (PUIG)
|
|
17,76 |
-0,22% |
|
17,66 |
17,99 |
17,640 |
86.568 |
1.537.447 |
|
Red Electrica (REE)
|
|
14,800 |
0,47% |
|
14,700 |
14,840 |
14,700 |
754.049 |
11.159.925 |
|
Repsol (REP)
|
|
29,620 |
-0,63% |
|
29,910 |
29,930 |
29,000 |
1.227.161 |
36.348.508 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
0,52% |
|
57,10 |
57,85 |
56,550 |
34.731 |
2.002.242 |
|
Sacyr (SCYR)
|
|
3,944 |
1,49% |
|
3,898 |
3,946 |
3,896 |
793.937 |
3.131.287 |
|
Solaria (SLR)
|
|
17,095 |
4,30% |
|
16,510 |
17,495 |
16,420 |
1.015.486 |
17.359.733 |
|
Telefonica (TEF)
|
|
3,303 |
0,73% |
|
3,277 |
3,326 |
3,270 |
2.601.685 |
8.593.365 |
|
Unicaja (UNI)
|
|
3,3640 |
-1,00% |
|
3,4000 |
3,4160 |
3,324 |
2.517.369 |
8.468.429 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.067 |
0,33% |
hora 13:30 |
|
|
|
|
| Periodo del 02/10/2025 al 01/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/10/2025 al 01/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
383,49% |
| Repsol |
98,53% |
| Deoleo |
93,37% |
| DIA |
81,82% |
| Arcelormittal |
75,47% |
| Endesa |
51,04% |
| Indra |
50,38% |
| Acerinox |
47,41% |
| Unicaja |
46,21% |
| Banco BBVA |
45,81% |
|
| PEORES %
|
| Tubos Reu. |
-71,52% |
| Bodegas Rioj. |
-71,39% |
| Nyesa Valores |
-66,30% |
| Soltec Power |
-64,96% |
| Edreams |
-46,99% |
| Prisa |
-36,56% |
| Ezentis |
-35,79% |
| Amrest Holdings |
-34,17% |
| Media Fore |
-27,55% |
| Ecoener |
-26,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
0,96% |
13:30 |
| IBEX 35 |
19.067 |
0,32% |
13:30 |
| FTSE100 Londres |
10.461 |
0,30% |
13:30 |
| Dow Jones |
50.906 |
-0,86% |
23:59 |
| CAC-40 Paris |
7.894 |
0,74% |
13:30 |
| Nasdaq Com. |
26.872 |
0,03% |
21:59 |
| Nasdaq 100 |
30.502 |
0,30% |
21:59 |
| SP500 |
7.652 |
-0,25% |
23:59 |
| Nikkei |
68.309 |
-0,93% |
8:30: |
|
|
|
|
|
-0,93%
