IBEX
19.426  0,21%
|
Suben:20 Repiten:2 Bajan:13 |
|
|
Hora:11:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,00 |
0,31% |
 |
247,60 |
251,20 |
244,400 |
6.055 |
1.519.805 |
|
Acciona Energia (ANE)
|
|
22,10 |
0,00% |
|
21,96 |
22,14 |
21,920 |
14.660 |
323.986 |
|
Acerinox (ACX)
|
|
16,260 |
1,62% |
|
15,830 |
16,260 |
15,750 |
153.102 |
2.489.438 |
|
ACS (ACS)
|
|
119,200 |
-0,66% |
 |
118,500 |
119,200 |
117,700 |
56.958 |
6.789.393 |
|
AENA (AENA)
|
|
27,02 |
0,29% |
|
26,86 |
27,02 |
26,800 |
87.684 |
2.369.221 |
|
Amadeus (AMS)
|
|
50,300 |
-0,86% |
|
50,580 |
50,600 |
50,140 |
69.624 |
3.502.087 |
|
Arcelormittal (MTS)
|
|
58,200 |
0,37% |
|
57,200 |
58,300 |
56,680 |
41.916 |
2.439.511 |
|
B. Sabadell (SAB)
|
|
3,2400 |
0,65% |
|
3,2090 |
3,2440 |
3,198 |
4.034.848 |
13.072.907 |
|
B. Santander (SAN)
|
|
12,176 |
0,31% |
|
12,062 |
12,184 |
12,036 |
2.730.694 |
33.248.930 |
|
Banco BBVA (BBVA)
|
|
22,620 |
0,62% |
|
22,380 |
22,630 |
22,330 |
920.701 |
20.826.256 |
|
Bankinter (BKT)
|
|
15,405 |
0,29% |
|
15,200 |
15,420 |
15,195 |
193.705 |
2.984.025 |
|
Caixabank (CABK)
|
|
12,545 |
0,15% |
|
12,420 |
12,550 |
12,400 |
652.010 |
8.179.465 |
|
Cellnex (CLNX)
|
|
25,350 |
0,67% |
|
24,830 |
25,350 |
24,810 |
211.132 |
5.352.196 |
|
Colonial (COL)
|
|
5,425 |
-0,36% |
|
5,450 |
5,450 |
5,355 |
224.578 |
1.218.335 |
|
Enagas (ENG)
|
|
16,870 |
0,17% |
|
16,850 |
16,890 |
16,780 |
67.737 |
1.142.723 |
|
Endesa (ELE)
|
|
38,850 |
-0,35% |
|
38,980 |
39,020 |
38,680 |
118.381 |
4.599.101 |
|
Ferrovial (FER)
|
|
56,420 |
-0,66% |
|
56,200 |
56,500 |
55,980 |
124.722 |
7.036.815 |
|
Fluidra (FDR)
|
|
18,950 |
1,01% |
|
18,820 |
18,950 |
18,660 |
131.913 |
2.499.751 |
|
Grifols (GRF)
|
|
8,900 |
-0,04% |
|
8,932 |
8,952 |
8,888 |
215.481 |
1.917.780 |
|
Iberdrola (IBE)
|
|
20,990 |
0,43% |
|
20,880 |
21,010 |
20,860 |
1.889.235 |
39.655.042 |
|
Inditex (ITX)
|
|
54,900 |
-0,10% |
|
54,660 |
54,920 |
54,460 |
114.250 |
6.272.325 |
|
Indra (IDR)
|
|
47,070 |
-0,80% |
|
47,430 |
47,640 |
46,910 |
294.790 |
13.875.765 |
|
Int. Airlines (IAG)
|
|
5,4300 |
-1,66% |
|
5,4360 |
5,4440 |
5,390 |
1.769.693 |
9.609.432 |
|
Logista (LOG)
|
|
33,580 |
-0,94% |
|
33,740 |
33,760 |
33,320 |
74.041 |
2.486.296 |
|
Mapfre (MAP)
|
|
4,438 |
0,49% |
|
4,410 |
4,442 |
4,404 |
369.892 |
1.641.580 |
|
Merlin Proper. (MRL)
|
|
15,060 |
0,06% |
|
15,050 |
15,130 |
15,010 |
84.349 |
1.270.295 |
|
Naturgy Energy (GAS)
|
|
28,220 |
0,64% |
|
28,200 |
28,240 |
28,080 |
175.161 |
4.943.043 |
|
Puig (PUIG)
|
|
16,78 |
0,05% |
|
16,75 |
16,79 |
16,710 |
23.865 |
400.454 |
|
Red Electrica (REE)
|
|
15,390 |
0,00% |
|
15,400 |
15,430 |
15,360 |
103.218 |
1.588.525 |
|
Repsol (REP)
|
|
23,340 |
0,95% |
|
23,480 |
23,610 |
23,340 |
870.115 |
20.308.484 |
|
Rovi Lab. (ROVI)
|
|
54,25 |
-3,12% |
|
55,25 |
55,55 |
54,200 |
56.813 |
3.082.105 |
|
Sacyr (SCYR)
|
|
4,728 |
-0,12% |
|
4,726 |
4,734 |
4,678 |
517.726 |
2.447.808 |
|
Solaria (SLR)
|
|
18,630 |
-0,66% |
|
18,750 |
18,755 |
18,460 |
104.360 |
1.944.226 |
|
Telefonica (TEF)
|
|
3,630 |
2,94% |
|
3,537 |
3,633 |
3,536 |
2.292.042 |
8.320.112 |
|
Unicaja (UNI)
|
|
3,2800 |
0,30% |
|
3,2580 |
3,2800 |
3,242 |
515.982 |
1.692.420 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.426 |
0,21% |
hora 11:00 |
|
|
|
|
| Periodo del 11/07/2025 al 10/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/07/2025 al 10/07/2026
|
| MEJORES %
|
| Prisa |
716,00% |
| Clerhp Estruc. |
281,15% |
| Nextil |
135,48% |
| ACS |
112,58% |
| Arcelormittal |
97,21% |
| Solaria |
84,96% |
| Deoleo |
82,16% |
| Repsol |
77,98% |
| Banco BBVA |
73,79% |
| B. Santander |
68,30% |
|
| PEORES %
|
| Tubos Reu. |
-74,64% |
| Nyesa Valores |
-71,00% |
| Bodegas Rioj. |
-68,75% |
| Soltec Power |
-44,31% |
| Edreams |
-41,85% |
| Ezentis |
-40,90% |
| Amrest Holdings |
-34,23% |
| HBX Group |
-30,91% |
| Amadeus |
-29,27% |
| Pescanova |
-26,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.277 |
0,11% |
11:00 |
| IBEX 35 |
19.426 |
0,21% |
11:00 |
| FTSE100 Londres |
10.516 |
0,17% |
11:00 |
| Dow Jones |
52.637 |
0,28% |
23:59 |
| CAC-40 Paris |
8.351 |
0,14% |
11:00 |
| Nasdaq Com. |
26.282 |
0,28% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
23:59 |
| SP500 |
7.575 |
0,42% |
23:59 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|
-0,02%
