IBEX
19.391  -0,15%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:15:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
262,40 |
-0,30% |
 |
262,60 |
264,20 |
257,000 |
24.566 |
6.446.118 |
|
Acciona Energia (ANE)
|
|
22,52 |
-3,01% |
|
23,10 |
23,14 |
22,360 |
125.103 |
2.817.319 |
|
Acerinox (ACX)
|
|
16,760 |
-0,94% |
|
16,950 |
17,090 |
16,730 |
203.668 |
3.413.475 |
|
ACS (ACS)
|
|
131,600 |
2,25% |
 |
129,700 |
131,800 |
129,300 |
93.874 |
12.353.818 |
|
AENA (AENA)
|
|
26,92 |
0,59% |
|
26,80 |
27,00 |
26,700 |
281.361 |
7.574.238 |
|
Amadeus (AMS)
|
|
51,300 |
-1,53% |
|
51,620 |
51,740 |
50,520 |
398.644 |
20.450.437 |
|
Arcelormittal (MTS)
|
|
56,480 |
-2,28% |
|
57,040 |
57,840 |
56,280 |
171.853 |
9.706.257 |
|
B. Sabadell (SAB)
|
|
3,1260 |
-0,57% |
|
3,1360 |
3,1570 |
3,119 |
11.205.393 |
35.028.058 |
|
B. Santander (SAN)
|
|
11,924 |
0,23% |
|
11,818 |
11,928 |
11,780 |
12.165.550 |
145.062.018 |
|
Banco BBVA (BBVA)
|
|
21,470 |
-0,78% |
|
21,520 |
21,720 |
21,330 |
3.998.144 |
85.840.151 |
|
Bankinter (BKT)
|
|
15,010 |
-0,62% |
|
15,110 |
15,115 |
14,950 |
420.943 |
6.318.354 |
|
Caixabank (CABK)
|
|
12,605 |
-0,23% |
|
12,620 |
12,710 |
12,580 |
1.667.482 |
21.018.610 |
|
Cellnex (CLNX)
|
|
28,440 |
-1,21% |
|
28,750 |
28,910 |
28,400 |
367.399 |
10.448.827 |
|
Colonial (COL)
|
|
5,545 |
-1,59% |
|
5,615 |
5,620 |
5,490 |
948.520 |
5.259.543 |
|
Enagas (ENG)
|
|
17,650 |
0,45% |
|
17,600 |
17,700 |
17,480 |
241.803 |
4.267.822 |
|
Endesa (ELE)
|
|
37,620 |
-0,21% |
|
37,800 |
37,850 |
37,320 |
90.362 |
3.399.418 |
|
Ferrovial (FER)
|
|
61,060 |
0,82% |
|
60,380 |
61,120 |
60,100 |
206.113 |
12.585.259 |
|
Fluidra (FDR)
|
|
19,210 |
-0,10% |
|
19,290 |
19,290 |
19,070 |
200.606 |
3.853.641 |
|
Grifols (GRF)
|
|
8,984 |
-0,22% |
|
9,020 |
9,116 |
8,910 |
736.725 |
6.618.737 |
|
Iberdrola (IBE)
|
|
20,780 |
0,38% |
|
20,740 |
20,800 |
20,630 |
1.954.832 |
40.621.408 |
|
Inditex (ITX)
|
|
56,040 |
-0,70% |
|
56,460 |
56,480 |
55,640 |
352.965 |
19.780.158 |
|
Indra (IDR)
|
|
54,780 |
-3,18% |
|
56,880 |
57,700 |
54,660 |
679.118 |
37.202.084 |
|
Int. Airlines (IAG)
|
|
5,2900 |
1,03% |
|
5,2300 |
5,2960 |
5,220 |
3.960.325 |
20.950.119 |
|
Logista (LOG)
|
|
33,340 |
-1,41% |
|
33,900 |
33,900 |
33,160 |
81.830 |
2.728.212 |
|
Mapfre (MAP)
|
|
4,232 |
-0,09% |
|
4,240 |
4,246 |
4,186 |
837.943 |
3.546.174 |
|
Merlin Proper. (MRL)
|
|
15,190 |
-0,26% |
|
15,210 |
15,220 |
15,070 |
118.507 |
1.800.121 |
|
Naturgy Energy (GAS)
|
|
28,700 |
-0,34% |
|
28,800 |
28,840 |
28,560 |
228.233 |
6.550.287 |
|
Puig (PUIG)
|
|
15,86 |
-1,55% |
|
16,00 |
16,20 |
15,800 |
233.405 |
3.701.803 |
|
Red Electrica (REE)
|
|
15,240 |
0,72% |
|
15,180 |
15,240 |
15,020 |
381.131 |
5.808.436 |
|
Repsol (REP)
|
|
21,520 |
-1,37% |
|
21,740 |
21,850 |
21,520 |
1.264.004 |
27.201.366 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
-0,17% |
|
58,95 |
59,35 |
58,450 |
39.737 |
2.332.561 |
|
Sacyr (SCYR)
|
|
4,720 |
0,34% |
|
4,724 |
4,724 |
4,664 |
399.242 |
1.884.422 |
|
Solaria (SLR)
|
|
21,780 |
-0,95% |
|
21,960 |
21,960 |
21,630 |
235.667 |
5.132.827 |
|
Telefonica (TEF)
|
|
3,708 |
-0,64% |
|
3,740 |
3,740 |
3,676 |
5.472.213 |
20.290.965 |
|
Unicaja (UNI)
|
|
3,1280 |
0,19% |
|
3,1220 |
3,1480 |
3,116 |
2.029.791 |
6.349.186 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.391 |
-0,16% |
hora 15:30 |
|
|
|
|
| Periodo del 18/06/2025 al 17/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/06/2025 al 17/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
210,34% |
| Solaria |
138,97% |
| ACS |
129,41% |
| Nextil |
125,00% |
| Arcelormittal |
115,03% |
| Grenergy |
91,65% |
| Elecnor |
88,45% |
| Aperam |
81,26% |
| Acciona |
80,65% |
| Tecnicas Reu. |
78,53% |
|
| PEORES %
|
| AENA |
-88,43% |
| Tubos Reu. |
-76,88% |
| Nyesa Valores |
-72,06% |
| Bodegas Rioj. |
-65,12% |
| Soltec Power |
-47,75% |
| Ezentis |
-43,31% |
| Edreams |
-41,26% |
| HBX Group |
-36,56% |
| Amrest Holdings |
-29,43% |
| Pescanova |
-26,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.323 |
0,37% |
15:30 |
| IBEX 35 |
19.391 |
-0,15% |
15:30 |
| FTSE100 Londres |
10.414 |
-0,90% |
15:30 |
| Dow Jones |
51.931 |
0,85% |
15:30 |
| CAC-40 Paris |
8.444 |
0,15% |
15:30 |
| Nasdaq Com. |
26.429 |
1,56% |
15:30 |
| Nasdaq 100 |
30.273 |
2,02% |
15:30 |
| SP500 |
7.509 |
1,19% |
15:30 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|
0,11%
