IBEX
19.251  0,45%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,80 |
0,39% |
 |
250,60 |
254,80 |
248,200 |
33.764 |
8.535.539 |
|
Acciona Energia (ANE)
|
|
22,36 |
-0,44% |
 |
22,46 |
22,46 |
22,120 |
71.915 |
1.608.019 |
|
Acerinox (ACX)
|
|
16,670 |
-0,71% |
|
16,960 |
16,960 |
16,670 |
149.813 |
2.497.382 |
|
ACS (ACS)
|
|
127,900 |
1,42% |
|
126,000 |
128,500 |
125,700 |
55.232 |
7.064.172 |
|
AENA (AENA)
|
|
26,72 |
0,07% |
|
26,60 |
26,84 |
26,500 |
264.241 |
7.060.519 |
|
Amadeus (AMS)
|
|
52,380 |
0,30% |
|
52,220 |
52,540 |
51,840 |
240.735 |
12.609.699 |
|
Arcelormittal (MTS)
|
|
58,180 |
-1,75% |
|
59,080 |
59,200 |
58,120 |
85.543 |
4.976.891 |
|
B. Sabadell (SAB)
|
|
3,1190 |
1,66% |
|
3,0700 |
3,1250 |
3,068 |
13.211.668 |
41.207.192 |
|
B. Santander (SAN)
|
|
11,776 |
1,22% |
|
11,672 |
11,806 |
11,568 |
11.108.582 |
130.814.661 |
|
Banco BBVA (BBVA)
|
|
21,460 |
1,70% |
|
21,160 |
21,520 |
21,080 |
4.231.206 |
90.801.680 |
|
Bankinter (BKT)
|
|
14,940 |
1,70% |
|
14,710 |
14,980 |
14,690 |
459.216 |
6.860.687 |
|
Caixabank (CABK)
|
|
12,520 |
1,70% |
|
12,320 |
12,550 |
12,320 |
1.269.733 |
15.897.057 |
|
Cellnex (CLNX)
|
|
28,310 |
-2,07% |
|
28,830 |
28,930 |
28,210 |
391.062 |
11.070.965 |
|
Colonial (COL)
|
|
5,635 |
-1,05% |
|
5,695 |
5,695 |
5,635 |
319.181 |
1.798.584 |
|
Enagas (ENG)
|
|
17,390 |
-1,19% |
|
17,550 |
17,570 |
17,310 |
386.747 |
6.725.530 |
|
Endesa (ELE)
|
|
36,940 |
-1,98% |
|
37,550 |
37,670 |
36,920 |
141.358 |
5.221.764 |
|
Ferrovial (FER)
|
|
59,800 |
-0,16% |
|
59,880 |
60,500 |
59,640 |
122.401 |
7.319.579 |
|
Fluidra (FDR)
|
|
19,330 |
-0,92% |
|
19,500 |
19,510 |
19,230 |
191.455 |
3.700.825 |
|
Grifols (GRF)
|
|
8,968 |
-0,90% |
|
9,072 |
9,082 |
8,924 |
533.950 |
4.788.463 |
|
Iberdrola (IBE)
|
|
20,410 |
-0,82% |
|
20,600 |
20,600 |
20,380 |
2.136.363 |
43.603.168 |
|
Inditex (ITX)
|
|
56,100 |
0,28% |
|
55,940 |
56,380 |
55,760 |
397.259 |
22.286.229 |
|
Indra (IDR)
|
|
56,380 |
1,73% |
|
55,980 |
56,520 |
55,700 |
367.362 |
20.711.869 |
|
Int. Airlines (IAG)
|
|
5,2640 |
0,26% |
|
5,2500 |
5,2900 |
5,234 |
2.270.677 |
11.952.843 |
|
Logista (LOG)
|
|
33,660 |
-0,64% |
|
33,780 |
33,780 |
33,500 |
52.605 |
1.770.684 |
|
Mapfre (MAP)
|
|
4,182 |
0,04% |
|
4,172 |
4,212 |
4,156 |
520.745 |
2.177.755 |
|
Merlin Proper. (MRL)
|
|
15,230 |
-0,26% |
|
15,250 |
15,330 |
15,190 |
93.132 |
1.418.400 |
|
Naturgy Energy (GAS)
|
|
28,480 |
-0,41% |
|
28,520 |
28,620 |
28,260 |
243.641 |
6.938.895 |
|
Puig (PUIG)
|
|
16,23 |
0,43% |
|
16,07 |
16,28 |
16,070 |
84.088 |
1.364.748 |
|
Red Electrica (REE)
|
|
14,930 |
-0,86% |
|
15,020 |
15,070 |
14,900 |
709.180 |
10.588.057 |
|
Repsol (REP)
|
|
21,870 |
0,45% |
|
21,740 |
21,890 |
21,510 |
737.020 |
16.118.627 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
-0,17% |
|
58,60 |
58,60 |
57,950 |
31.084 |
1.812.197 |
|
Sacyr (SCYR)
|
|
4,672 |
-0,12% |
|
4,680 |
4,710 |
4,664 |
415.741 |
1.942.341 |
|
Solaria (SLR)
|
|
21,610 |
-0,18% |
|
21,660 |
21,780 |
21,310 |
252.503 |
5.456.589 |
|
Telefonica (TEF)
|
|
3,697 |
-1,22% |
|
3,717 |
3,719 |
3,684 |
5.022.789 |
18.569.250 |
|
Unicaja (UNI)
|
|
3,0920 |
1,64% |
|
3,0480 |
3,0960 |
3,048 |
1.560.077 |
4.823.758 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.251 |
0,46% |
hora 14:00 |
|
|
|
|
| Periodo del 17/06/2025 al 16/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/06/2025 al 16/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
209,04% |
| Solaria |
135,63% |
| Nextil |
129,21% |
| ACS |
125,38% |
| Arcelormittal |
122,80% |
| Aperam |
84,63% |
| Elecnor |
82,58% |
| Tecnicas Reu. |
78,54% |
| Melia Hotels |
74,65% |
| Repsol |
72,71% |
|
| PEORES %
|
| AENA |
-88,45% |
| Tubos Reu. |
-76,81% |
| Nyesa Valores |
-71,74% |
| Bodegas Rioj. |
-66,36% |
| Soltec Power |
-48,37% |
| Ezentis |
-44,00% |
| Edreams |
-40,94% |
| HBX Group |
-36,17% |
| Amrest Holdings |
-32,49% |
| Amadeus |
-25,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.277 |
0,30% |
14:00 |
| IBEX 35 |
19.251 |
0,45% |
14:00 |
| FTSE100 Londres |
10.487 |
-0,07% |
14:00 |
| Dow Jones |
51.671 |
0,91% |
23:59 |
| CAC-40 Paris |
8.454 |
0,07% |
14:00 |
| Nasdaq Com. |
26.684 |
3,07% |
21:59 |
| Nasdaq 100 |
29.968 |
-1,88% |
21:59 |
| SP500 |
7.554 |
1,65% |
23:59 |
| Nikkei |
69.405 |
0,12% |
8:30: |
|
|
|
|
|
-0,14%
