IBEX
19.585  1,65%
|
Suben:29 Repiten:1 Bajan:5 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,60 |
0,40% |
 |
245,00 |
248,60 |
244,800 |
46.662 |
11.553.511 |
|
Acciona Energia (ANE)
|
|
21,68 |
0,83% |
|
21,48 |
21,96 |
21,360 |
127.901 |
2.772.893 |
|
Acerinox (ACX)
|
|
18,210 |
10,69% |
|
17,000 |
18,210 |
16,950 |
3.047.477 |
55.494.556 |
|
ACS (ACS)
|
|
114,700 |
0,00% |
|
114,200 |
116,100 |
113,700 |
324.440 |
37.213.268 |
|
AENA (AENA)
|
|
26,70 |
1,98% |
|
26,18 |
26,70 |
26,140 |
930.114 |
24.834.043 |
|
Amadeus (AMS)
|
|
49,730 |
3,08% |
|
48,040 |
49,730 |
48,030 |
554.806 |
27.590.502 |
|
Arcelormittal (MTS)
|
|
58,900 |
1,79% |
|
57,520 |
59,440 |
57,520 |
181.523 |
10.691.704 |
|
B. Sabadell (SAB)
|
|
3,3680 |
3,43% |
|
3,2860 |
3,3930 |
3,276 |
40.412.721 |
136.110.044 |
|
B. Santander (SAN)
|
|
11,980 |
3,16% |
|
11,624 |
11,980 |
11,624 |
18.877.000 |
226.146.460 |
|
Banco BBVA (BBVA)
|
|
22,860 |
2,55% |
|
22,400 |
22,870 |
22,350 |
5.779.603 |
132.121.724 |
|
Bankinter (BKT)
|
|
16,080 |
2,68% |
|
15,750 |
16,110 |
15,745 |
1.855.929 |
29.843.338 |
|
Caixabank (CABK)
|
|
13,300 |
3,06% |
|
12,905 |
13,315 |
12,905 |
10.302.644 |
137.025.165 |
|
Cellnex (CLNX)
|
|
25,940 |
-0,23% |
 |
26,000 |
26,000 |
25,530 |
1.994.802 |
51.745.163 |
|
Colonial (COL)
|
|
5,605 |
0,90% |
|
5,390 |
5,605 |
5,370 |
1.506.272 |
8.442.654 |
|
Enagas (ENG)
|
|
17,580 |
1,32% |
|
17,390 |
17,580 |
17,380 |
621.100 |
10.918.937 |
|
Endesa (ELE)
|
|
41,160 |
0,73% |
|
40,900 |
41,230 |
40,900 |
581.365 |
23.928.983 |
|
Ferrovial (FER)
|
|
55,700 |
0,32% |
|
55,280 |
55,900 |
55,280 |
369.503 |
20.581.317 |
|
Fluidra (FDR)
|
|
18,290 |
2,23% |
|
17,950 |
18,290 |
17,950 |
303.035 |
5.542.510 |
|
Grifols (GRF)
|
|
9,656 |
2,70% |
|
9,500 |
9,656 |
9,380 |
1.892.687 |
18.275.785 |
|
Iberdrola (IBE)
|
|
21,210 |
0,71% |
|
21,110 |
21,290 |
21,060 |
4.245.690 |
90.051.084 |
|
Inditex (ITX)
|
|
54,460 |
1,11% |
|
53,600 |
54,600 |
53,520 |
982.435 |
53.503.410 |
|
Indra (IDR)
|
|
53,360 |
-2,48% |
|
54,100 |
54,620 |
52,320 |
1.209.674 |
64.548.204 |
|
Int. Airlines (IAG)
|
|
5,0820 |
2,70% |
|
4,9660 |
5,0960 |
4,958 |
5.013.973 |
25.481.010 |
|
Logista (LOG)
|
|
35,000 |
2,45% |
|
33,900 |
35,500 |
33,900 |
373.346 |
13.067.110 |
|
Mapfre (MAP)
|
|
4,328 |
-4,66% |
|
4,360 |
4,374 |
4,242 |
7.696.629 |
33.311.010 |
|
Merlin Proper. (MRL)
|
|
15,340 |
0,78% |
|
15,150 |
15,380 |
15,100 |
599.188 |
9.191.543 |
|
Naturgy Energy (GAS)
|
|
30,040 |
0,94% |
|
29,720 |
30,040 |
29,620 |
2.111.650 |
63.433.966 |
|
Puig (PUIG)
|
|
16,49 |
0,30% |
|
16,30 |
16,51 |
16,300 |
265.921 |
4.385.037 |
|
Red Electrica (REE)
|
|
15,720 |
0,38% |
|
15,680 |
15,770 |
15,630 |
650.620 |
10.227.746 |
|
Repsol (REP)
|
|
25,820 |
-2,23% |
|
26,390 |
26,460 |
25,480 |
4.501.968 |
116.240.813 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
1,20% |
|
58,30 |
59,10 |
57,500 |
195.592 |
11.500.809 |
|
Sacyr (SCYR)
|
|
4,800 |
1,09% |
|
4,746 |
4,800 |
4,746 |
1.024.567 |
4.917.921 |
|
Solaria (SLR)
|
|
18,265 |
-0,27% |
|
18,040 |
18,540 |
18,040 |
442.209 |
8.076.947 |
|
Telefonica (TEF)
|
|
3,598 |
0,13% |
|
3,583 |
3,600 |
3,558 |
7.621.905 |
27.423.614 |
|
Unicaja (UNI)
|
|
3,3700 |
3,31% |
|
3,2700 |
3,3700 |
3,270 |
2.818.994 |
9.500.009 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.585 |
1,65% |
hora 17:35 |
|
|
|
|
| Periodo del 24/07/2025 al 24/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/07/2025 al 24/07/2026
|
| MEJORES %
|
| Amper |
2.769,57% |
| Prisa |
689,76% |
| Clerhp Estruc. |
352,33% |
| Nextil |
127,56% |
| Arcelormittal |
103,88% |
| Repsol |
91,76% |
| Deoleo |
89,42% |
| ACS |
87,57% |
| Acerinox |
77,31% |
| Banco BBVA |
75,91% |
|
| PEORES %
|
| Tubos Reu. |
-73,90% |
| Bodegas Rioj. |
-71,25% |
| Nyesa Valores |
-68,75% |
| Soltec Power |
-46,50% |
| Ezentis |
-42,81% |
| Edreams |
-40,52% |
| HBX Group |
-34,78% |
| Amrest Holdings |
-33,33% |
| Amadeus |
-31,22% |
| Pescanova |
-22,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
1,23% |
17:38 |
| IBEX 35 |
19.585 |
1,65% |
17:35 |
| FTSE100 Londres |
10.639 |
-0,72% |
17:35 |
| Dow Jones |
51.930 |
0,42% |
21:50 |
| CAC-40 Paris |
8.372 |
0,88% |
17:35 |
| Nasdaq Com. |
24.937 |
-0,79% |
21:50 |
| Nasdaq 100 |
28.081 |
-1,31% |
21:50 |
| SP500 |
7.402 |
-0,08% |
21:50 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
-2,72%
