IBEX
17.132  0,95%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:10:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
223,60 |
1,17% |
 |
222,00 |
224,00 |
218,000 |
7.038 |
1.573.696 |
|
Acciona Energia (ANE)
|
|
21,14 |
0,57% |
|
21,02 |
21,16 |
21,020 |
8.951 |
189.224 |
|
Acerinox (ACX)
|
|
11,990 |
0,08% |
|
12,060 |
12,110 |
11,930 |
93.119 |
1.116.496 |
|
ACS (ACS)
|
|
104,000 |
1,36% |
|
102,300 |
104,400 |
101,200 |
33.583 |
3.492.632 |
|
AENA (AENA)
|
|
25,72 |
0,74% |
|
25,64 |
25,80 |
25,520 |
113.604 |
2.921.894 |
|
Amadeus (AMS)
|
|
49,030 |
0,06% |
|
49,060 |
49,340 |
49,010 |
104.820 |
5.139.324 |
|
Arcelormittal (MTS)
|
|
43,000 |
-0,34% |
 |
42,690 |
43,040 |
42,310 |
58.622 |
2.520.746 |
|
B. Sabadell (SAB)
|
|
3,0660 |
1,05% |
|
3,0470 |
3,0760 |
3,040 |
1.208.356 |
3.704.819 |
|
B. Santander (SAN)
|
|
9,6380 |
1,55% |
|
9,4730 |
9,6790 |
9,473 |
3.757.644 |
36.216.172 |
|
Banco BBVA (BBVA)
|
|
18,225 |
1,30% |
|
17,960 |
18,305 |
17,950 |
1.213.241 |
22.111.317 |
|
Bankinter (BKT)
|
|
13,405 |
0,14% |
|
13,225 |
13,440 |
13,225 |
164.125 |
2.200.095 |
|
Caixabank (CABK)
|
|
10,275 |
1,08% |
|
10,160 |
10,285 |
10,090 |
672.718 |
6.912.177 |
|
Cellnex (CLNX)
|
|
27,540 |
1,43% |
|
27,170 |
27,560 |
27,120 |
97.441 |
2.683.525 |
|
Colonial (COL)
|
|
5,110 |
1,48% |
|
5,040 |
5,125 |
5,035 |
326.183 |
1.666.795 |
|
Enagas (ENG)
|
|
17,180 |
1,11% |
|
17,210 |
17,290 |
17,065 |
353.045 |
6.065.313 |
|
Endesa (ELE)
|
|
36,230 |
0,77% |
|
36,000 |
36,250 |
35,900 |
103.683 |
3.756.435 |
|
Ferrovial (FER)
|
|
55,320 |
0,91% |
|
54,820 |
55,420 |
54,600 |
68.931 |
3.813.262 |
|
Fluidra (FDR)
|
|
20,020 |
-0,29% |
|
20,020 |
20,040 |
19,700 |
57.418 |
1.149.508 |
|
Grifols (GRF)
|
|
8,874 |
0,58% |
|
8,808 |
8,882 |
8,766 |
262.287 |
2.327.534 |
|
Iberdrola (IBE)
|
|
19,845 |
0,63% |
|
19,800 |
19,880 |
19,740 |
551.847 |
10.951.403 |
|
Inditex (ITX)
|
|
49,680 |
0,48% |
|
49,670 |
49,750 |
49,000 |
108.240 |
5.377.363 |
|
Indra (IDR)
|
|
46,420 |
2,38% |
|
45,760 |
46,600 |
45,140 |
381.640 |
17.715.728 |
|
Int. Airlines (IAG)
|
|
4,0700 |
0,99% |
|
4,0350 |
4,0840 |
4,019 |
1.661.440 |
6.762.060 |
|
Logista (LOG)
|
|
32,320 |
1,00% |
|
31,900 |
32,400 |
31,900 |
60.651 |
1.960.240 |
|
Mapfre (MAP)
|
|
3,848 |
1,85% |
|
3,790 |
3,856 |
3,790 |
285.548 |
1.098.788 |
|
Merlin Proper. (MRL)
|
|
13,870 |
0,58% |
|
13,750 |
13,920 |
13,750 |
98.159 |
1.361.465 |
|
Naturgy Energy (GAS)
|
|
26,300 |
0,53% |
|
26,240 |
26,300 |
26,160 |
109.240 |
2.873.012 |
|
Puig (PUIG)
|
|
16,85 |
-0,47% |
|
16,90 |
16,96 |
16,670 |
114.151 |
1.923.444 |
|
Red Electrica (REE)
|
|
14,610 |
1,31% |
|
14,490 |
14,620 |
14,460 |
229.170 |
3.348.173 |
|
Repsol (REP)
|
|
24,290 |
0,24% |
|
23,970 |
24,350 |
23,880 |
409.480 |
9.946.269 |
|
Rovi Lab. (ROVI)
|
|
79,95 |
0,18% |
|
79,65 |
80,20 |
79,300 |
10.214 |
816.609 |
|
Sacyr (SCYR)
|
|
4,202 |
0,76% |
|
4,160 |
4,218 |
4,158 |
284.231 |
1.194.338 |
|
Solaria (SLR)
|
|
23,470 |
-0,12% |
|
23,460 |
23,550 |
23,010 |
206.307 |
4.842.025 |
|
Telefonica (TEF)
|
|
3,800 |
0,90% |
|
3,770 |
3,809 |
3,770 |
1.734.782 |
6.592.171 |
|
Unicaja (UNI)
|
|
2,5280 |
1,44% |
|
2,4920 |
2,5280 |
2,488 |
700.780 |
1.771.571 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.132 |
0,96% |
hora 10:20 |
|
|
|
|
| Periodo del 31/03/2025 al 30/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/03/2025 al 30/03/2026
|
| MEJORES %
|
| Solaria |
242,07% |
| Grenergy |
168,95% |
| Nextil |
120,39% |
| Libertas 7 |
101,23% |
| Repsol |
96,99% |
| ACS |
94,50% |
| Tecnicas Reu. |
85,62% |
| DIA |
83,64% |
| Acciona |
82,95% |
| Elecnor |
81,08% |
|
| PEORES %
|
| AENA |
-88,21% |
| Tubos Reu. |
-64,96% |
| Edreams |
-57,36% |
| Bodegas Rioj. |
-41,76% |
| Duro Felguera |
-40,40% |
| HBX Group |
-36,35% |
| Airtificial I.S |
-35,38% |
| Amrest Holdings |
-32,84% |
| Ezentis |
-32,83% |
| Amadeus |
-30,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.581 |
0,69% |
10:20 |
| IBEX 35 |
17.132 |
0,95% |
10:20 |
| FTSE100 Londres |
10.208 |
0,79% |
10:20 |
| Dow Jones |
45.217 |
0,11% |
21:59 |
| CAC-40 Paris |
7.823 |
0,65% |
10:20 |
| Nasdaq Com. |
20.795 |
-0,73% |
21:59 |
| Nasdaq 100 |
22.953 |
-0,77% |
21:59 |
| SP500 |
6.344 |
-0,39% |
21:59 |
| Nikkei |
51.227 |
-1,26% |
8:30: |
|
|
|
|
|
-1,26%
