IBEX
19.936  0,98%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
-2,16% |
 |
224,60 |
224,80 |
216,200 |
68.854 |
15.095.628 |
|
Acciona Energia (ANE)
|
|
22,08 |
-1,77% |
|
22,56 |
22,72 |
22,060 |
176.321 |
3.924.877 |
|
Acerinox (ACX)
|
|
15,810 |
3,33% |
 |
15,490 |
15,860 |
15,400 |
869.082 |
13.640.620 |
|
ACS (ACS)
|
|
90,150 |
2,03% |
|
90,100 |
91,400 |
88,700 |
486.839 |
43.845.243 |
|
AENA (AENA)
|
|
28,96 |
0,76% |
|
28,90 |
29,10 |
28,800 |
1.252.731 |
36.268.203 |
|
Amadeus (AMS)
|
|
61,620 |
1,71% |
|
61,400 |
62,200 |
60,860 |
952.403 |
58.721.272 |
|
Arcelormittal (MTS)
|
|
58,500 |
2,92% |
|
57,900 |
59,100 |
56,920 |
258.881 |
15.116.422 |
|
B. Sabadell (SAB)
|
|
3,767 |
2,05% |
|
3,700 |
3,784 |
3,700 |
21.852.915 |
82.257.057 |
|
B. Santander (SAN)
|
|
11,256 |
1,68% |
|
11,200 |
11,394 |
11,194 |
31.775.592 |
358.816.608 |
|
Banco BBVA (BBVA)
|
|
23,630 |
1,45% |
|
23,750 |
23,960 |
23,630 |
9.563.592 |
226.993.991 |
|
Bankinter (BKT)
|
|
14,910 |
0,87% |
|
14,975 |
15,120 |
14,800 |
1.810.886 |
27.100.561 |
|
Caixabank (CABK)
|
|
12,515 |
3,30% |
|
12,290 |
12,630 |
12,260 |
13.244.413 |
166.038.543 |
|
Cellnex (CLNX)
|
|
26,480 |
-1,08% |
|
26,990 |
27,020 |
26,480 |
1.254.230 |
33.359.616 |
|
Colonial (COL)
|
|
5,300 |
0,18% |
|
5,300 |
5,340 |
5,290 |
1.103.744 |
5.863.754 |
|
Enagas (ENG)
|
|
17,830 |
-0,44% |
|
17,890 |
17,960 |
17,740 |
916.204 |
16.345.192 |
|
Endesa (ELE)
|
|
44,310 |
0,24% |
|
44,500 |
44,500 |
44,060 |
557.090 |
24.685.745 |
|
Ferrovial (FER)
|
|
54,280 |
0,44% |
|
54,920 |
55,060 |
54,120 |
1.351.142 |
73.471.877 |
|
Fluidra (FDR)
|
|
19,410 |
-0,46% |
|
19,670 |
19,770 |
19,280 |
381.899 |
7.443.756 |
|
Grifols (GRF)
|
|
11,375 |
-0,04% |
|
11,450 |
11,470 |
11,330 |
1.870.651 |
21.317.681 |
|
Iberdrola (IBE)
|
|
22,990 |
0,13% |
|
23,060 |
23,120 |
22,850 |
7.583.613 |
174.404.947 |
|
Inditex (ITX)
|
|
60,140 |
0,80% |
|
60,000 |
60,740 |
59,940 |
2.169.074 |
130.601.722 |
|
Indra (IDR)
|
|
60,040 |
1,55% |
|
59,600 |
60,160 |
58,920 |
993.858 |
59.312.935 |
|
Int. Airlines (IAG)
|
|
5,4500 |
1,11% |
|
5,4880 |
5,5200 |
5,426 |
9.373.643 |
51.309.118 |
|
Logista (LOG)
|
|
37,380 |
1,19% |
|
37,000 |
37,380 |
36,920 |
167.691 |
6.246.697 |
|
Mapfre (MAP)
|
|
4,244 |
1,48% |
|
4,204 |
4,246 |
4,202 |
2.234.774 |
9.474.132 |
|
Merlin Proper. (MRL)
|
|
11,830 |
1,11% |
|
11,830 |
11,980 |
11,770 |
1.585.286 |
18.797.908 |
|
Naturgy Energy (GAS)
|
|
29,660 |
-0,60% |
|
29,980 |
30,000 |
29,580 |
1.115.385 |
33.102.059 |
|
Puig (PUIG)
|
|
19,95 |
-0,05% |
|
20,10 |
20,10 |
19,730 |
316.620 |
6.329.655 |
|
Red Electrica (REE)
|
|
15,600 |
-0,44% |
|
15,760 |
15,780 |
15,590 |
1.211.134 |
18.909.600 |
|
Repsol (REP)
|
|
28,690 |
-2,28% |
|
28,990 |
29,200 |
28,310 |
4.659.757 |
133.468.367 |
|
Rovi Lab. (ROVI)
|
|
69,40 |
-0,07% |
|
69,75 |
69,75 |
68,600 |
93.155 |
6.455.061 |
|
Sacyr (SCYR)
|
|
4,216 |
0,42% |
|
4,250 |
4,302 |
4,200 |
3.487.022 |
14.789.289 |
|
Solaria (SLR)
|
|
16,485 |
-2,19% |
|
16,900 |
16,955 |
16,400 |
873.768 |
14.521.641 |
|
Telefonica (TEF)
|
|
3,432 |
0,61% |
|
3,426 |
3,464 |
3,413 |
12.119.806 |
41.633.443 |
|
Unicaja (UNI)
|
|
3,4680 |
2,42% |
|
3,4260 |
3,4900 |
3,426 |
4.763.254 |
16.491.287 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.936 |
0,98% |
hora 17:35 |
|
|
|
|
| Periodo del 10/11/2025 al 10/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/11/2025 al 10/11/2026
|
| MEJORES %
|
| Clerhp Estruc. |
381,75% |
| DIA |
85,74% |
| Repsol |
74,35% |
| Arcelormittal |
71,50% |
| Berkeley Energi |
59,06% |
| Melia Hotels |
54,81% |
| Cirsa |
49,48% |
| CAF FFCC |
42,46% |
| Amper |
41,55% |
| Adolfo Dom. |
40,37% |
|
| PEORES %
|
| Bodegas Rioj. |
-71,38% |
| Soltec Power |
-69,21% |
| Nyesa Valores |
-62,82% |
| Prisa |
-38,75% |
| Ezentis |
-38,09% |
| Ecoener |
-34,60% |
| Amrest Holdings |
-34,16% |
| Miquel Costas |
-30,04% |
| Media Fore |
-28,00% |
| Edreams |
-27,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.333 |
0,67% |
17:38 |
| IBEX 35 |
19.936 |
0,98% |
17:35 |
| FTSE100 Londres |
10.752 |
-0,29% |
17:35 |
| Dow Jones |
52.205 |
-0,35% |
21:20 |
| CAC-40 Paris |
8.279 |
0,55% |
17:35 |
| Nasdaq Com. |
25.015 |
-0,94% |
21:20 |
| Nasdaq 100 |
27.671 |
-0,84% |
21:20 |
| SP500 |
7.513 |
-0,48% |
21:20 |
| Nikkei |
60.460 |
2,86% |
7:30: |
|
|
|
|
|
-0,37%
