IBEX
19.300  1,12%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,40 |
-1,96% |
 |
214,40 |
214,80 |
207,600 |
74.266 |
15.551.300 |
|
Acciona Energia (ANE)
|
|
21,42 |
-2,37% |
|
21,74 |
22,00 |
21,380 |
176.589 |
3.782.536 |
|
Acerinox (ACX)
|
|
17,270 |
0,00% |
 |
17,310 |
17,390 |
17,130 |
268.141 |
4.630.795 |
|
ACS (ACS)
|
|
94,450 |
-0,57% |
|
95,000 |
95,000 |
92,900 |
374.560 |
35.377.192 |
|
AENA (AENA)
|
|
25,44 |
-0,62% |
|
25,60 |
25,62 |
25,280 |
680.491 |
17.311.691 |
|
Amadeus (AMS)
|
|
53,080 |
0,53% |
|
53,200 |
53,640 |
52,820 |
378.274 |
20.078.783 |
|
Arcelormittal (MTS)
|
|
57,680 |
0,59% |
|
57,460 |
57,680 |
56,020 |
134.215 |
7.741.521 |
|
B. Sabadell (SAB)
|
|
3,5540 |
1,80% |
|
3,4920 |
3,5740 |
3,445 |
10.290.912 |
36.573.901 |
|
B. Santander (SAN)
|
|
12,342 |
4,52% |
|
12,030 |
12,400 |
11,900 |
30.885.171 |
381.184.780 |
|
Banco BBVA (BBVA)
|
|
24,000 |
1,13% |
|
23,790 |
24,110 |
23,390 |
7.090.449 |
170.170.776 |
|
Bankinter (BKT)
|
|
15,730 |
-0,34% |
|
15,800 |
15,905 |
15,555 |
1.704.604 |
26.813.420 |
|
Caixabank (CABK)
|
|
12,220 |
1,53% |
|
12,005 |
12,235 |
11,815 |
5.866.243 |
71.685.489 |
|
Cellnex (CLNX)
|
|
22,630 |
0,00% |
|
22,690 |
22,920 |
22,520 |
1.013.759 |
22.941.366 |
|
Colonial (COL)
|
|
4,852 |
0,08% |
|
4,866 |
4,892 |
4,834 |
1.031.085 |
5.002.824 |
|
Enagas (ENG)
|
|
16,270 |
-2,39% |
|
16,700 |
16,780 |
16,270 |
1.045.753 |
17.014.401 |
|
Endesa (ELE)
|
|
42,100 |
0,38% |
|
41,890 |
42,390 |
41,890 |
654.450 |
27.552.345 |
|
Ferrovial (FER)
|
|
46,070 |
-2,94% |
|
47,300 |
47,370 |
45,820 |
1.300.673 |
59.922.005 |
|
Fluidra (FDR)
|
|
17,640 |
0,80% |
|
17,540 |
17,640 |
17,230 |
304.164 |
5.365.452 |
|
Grifols (GRF)
|
|
9,662 |
1,34% |
|
9,546 |
9,674 |
9,546 |
980.689 |
9.475.417 |
|
Iberdrola (IBE)
|
|
21,000 |
0,86% |
|
20,850 |
21,050 |
20,820 |
5.175.555 |
108.686.655 |
|
Inditex (ITX)
|
|
53,000 |
-0,45% |
|
53,180 |
53,700 |
52,860 |
1.248.731 |
66.182.743 |
|
Indra (IDR)
|
|
59,720 |
0,40% |
|
58,900 |
60,140 |
58,600 |
591.410 |
35.319.005 |
|
Int. Airlines (IAG)
|
|
5,1100 |
-1,27% |
|
5,2000 |
5,2040 |
5,092 |
4.350.983 |
22.233.523 |
|
Logista (LOG)
|
|
34,380 |
-0,75% |
|
35,000 |
35,000 |
34,240 |
137.057 |
4.712.019 |
|
Mapfre (MAP)
|
|
4,260 |
1,42% |
|
4,200 |
4,292 |
4,190 |
1.680.821 |
7.160.297 |
|
Merlin Proper. (MRL)
|
|
12,500 |
3,22% |
|
12,250 |
12,590 |
12,180 |
2.544.154 |
31.801.925 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,88% |
|
29,520 |
29,760 |
29,300 |
860.553 |
25.558.424 |
|
Puig (PUIG)
|
|
17,84 |
1,13% |
|
17,72 |
17,91 |
17,580 |
239.564 |
4.273.821 |
|
Red Electrica (REE)
|
|
14,640 |
-1,08% |
|
14,870 |
14,870 |
14,640 |
1.072.015 |
15.694.299 |
|
Repsol (REP)
|
|
29,180 |
0,51% |
|
29,170 |
29,720 |
28,900 |
2.473.251 |
72.169.464 |
|
Rovi Lab. (ROVI)
|
|
57,05 |
-0,60% |
|
57,75 |
57,80 |
56,850 |
63.136 |
3.601.908 |
|
Sacyr (SCYR)
|
|
3,980 |
-0,10% |
|
4,006 |
4,010 |
3,928 |
2.141.105 |
8.521.597 |
|
Solaria (SLR)
|
|
15,955 |
-3,68% |
|
16,520 |
16,520 |
15,845 |
1.640.343 |
26.171.672 |
|
Telefonica (TEF)
|
|
3,426 |
3,37% |
|
3,346 |
3,438 |
3,338 |
13.674.502 |
46.848.843 |
|
Unicaja (UNI)
|
|
3,3680 |
1,01% |
|
3,3400 |
3,3820 |
3,304 |
3.363.166 |
11.327.143 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.300 |
1,12% |
hora 17:35 |
|
|
|
|
| Periodo del 03/10/2025 al 05/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/10/2025 al 05/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
379,07% |
| Deoleo |
99,44% |
| Repsol |
93,95% |
| Arcelormittal |
74,58% |
| DIA |
74,22% |
| Endesa |
52,32% |
| Indra |
51,88% |
| CAF FFCC |
47,43% |
| Banco BBVA |
46,16% |
| Acerinox |
45,37% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,55% |
| Nyesa Valores |
-67,39% |
| Soltec Power |
-65,27% |
| Edreams |
-44,32% |
| Prisa |
-37,30% |
| Ezentis |
-36,92% |
| Amrest Holdings |
-34,60% |
| Media Fore |
-28,77% |
| Ecoener |
-27,16% |
| Pharma Mar |
-25,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
0,04% |
17:38 |
| IBEX 35 |
19.300 |
1,12% |
17:35 |
| FTSE100 Londres |
10.498 |
0,34% |
17:35 |
| Dow Jones |
51.259 |
0,15% |
19:28 |
| CAC-40 Paris |
7.834 |
-0,79% |
17:35 |
| Nasdaq Com. |
27.448 |
0,94% |
19:28 |
| Nasdaq 100 |
31.029 |
0,71% |
19:28 |
| SP500 |
7.772 |
0,63% |
19:28 |
| Nikkei |
69.947 |
2,39% |
8:30: |
|
|
|
|
|
-0,79%
