IBEX
19.530  -1,52%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:16:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,80 |
0,28% |
 |
207,20 |
210,20 |
206,600 |
40.173 |
8.388.122 |
|
Acciona Energia (ANE)
|
|
21,60 |
-0,91% |
 |
21,78 |
21,84 |
21,480 |
71.674 |
1.548.158 |
|
Acerinox (ACX)
|
|
17,190 |
-2,82% |
|
17,570 |
17,580 |
17,190 |
211.666 |
3.638.538 |
|
ACS (ACS)
|
|
93,400 |
-0,26% |
|
94,400 |
94,900 |
93,100 |
144.291 |
13.476.779 |
|
AENA (AENA)
|
|
25,22 |
-1,02% |
|
25,44 |
25,50 |
25,100 |
438.182 |
11.050.950 |
|
Amadeus (AMS)
|
|
54,840 |
-1,64% |
|
55,560 |
56,220 |
54,840 |
193.528 |
10.613.075 |
|
Arcelormittal (MTS)
|
|
63,660 |
-2,95% |
|
65,920 |
66,100 |
63,520 |
119.952 |
7.636.144 |
|
B. Sabadell (SAB)
|
|
3,6810 |
-0,59% |
|
3,7170 |
3,7210 |
3,650 |
7.771.427 |
28.606.622 |
|
B. Santander (SAN)
|
|
12,606 |
-2,67% |
|
12,978 |
12,980 |
12,552 |
26.124.485 |
329.325.257 |
|
Banco BBVA (BBVA)
|
|
24,690 |
-1,78% |
|
25,200 |
25,210 |
24,600 |
6.953.698 |
171.686.803 |
|
Bankinter (BKT)
|
|
16,520 |
-1,49% |
|
16,745 |
16,780 |
16,475 |
728.934 |
12.041.989 |
|
Caixabank (CABK)
|
|
12,975 |
-0,23% |
|
13,020 |
13,065 |
12,870 |
3.201.033 |
41.533.403 |
|
Cellnex (CLNX)
|
|
24,900 |
-0,67% |
|
25,040 |
25,320 |
24,800 |
1.046.736 |
26.063.726 |
|
Colonial (COL)
|
|
5,050 |
-1,17% |
|
5,090 |
5,090 |
5,040 |
634.220 |
3.202.811 |
|
Enagas (ENG)
|
|
16,710 |
-0,65% |
|
16,780 |
16,800 |
16,600 |
284.212 |
4.749.182 |
|
Endesa (ELE)
|
|
42,750 |
-2,21% |
|
43,600 |
43,650 |
42,700 |
274.604 |
11.739.321 |
|
Ferrovial (FER)
|
|
47,520 |
-0,25% |
|
47,750 |
47,860 |
47,420 |
271.307 |
12.892.508 |
|
Fluidra (FDR)
|
|
17,570 |
-1,18% |
|
17,800 |
17,800 |
17,500 |
204.748 |
3.597.422 |
|
Grifols (GRF)
|
|
9,542 |
-1,70% |
|
9,678 |
9,726 |
9,536 |
421.293 |
4.019.977 |
|
Iberdrola (IBE)
|
|
20,250 |
-1,31% |
|
20,450 |
20,500 |
20,120 |
6.238.347 |
126.326.526 |
|
Inditex (ITX)
|
|
51,740 |
-1,25% |
|
52,300 |
52,400 |
51,680 |
1.390.393 |
71.938.933 |
|
Indra (IDR)
|
|
61,540 |
-2,16% |
|
62,900 |
63,300 |
61,420 |
377.178 |
23.211.534 |
|
Int. Airlines (IAG)
|
|
4,9010 |
-0,30% |
|
4,9300 |
4,9580 |
4,878 |
1.982.831 |
9.717.854 |
|
Logista (LOG)
|
|
35,320 |
-1,23% |
|
35,800 |
35,800 |
35,300 |
46.365 |
1.637.611 |
|
Mapfre (MAP)
|
|
4,414 |
-2,94% |
|
4,546 |
4,546 |
4,406 |
925.990 |
4.087.319 |
|
Merlin Proper. (MRL)
|
|
12,380 |
-0,96% |
|
12,410 |
12,470 |
12,350 |
539.687 |
6.681.325 |
|
Naturgy Energy (GAS)
|
|
29,520 |
-1,33% |
|
29,920 |
29,920 |
29,520 |
385.048 |
11.366.616 |
|
Puig (PUIG)
|
|
16,81 |
-0,29% |
|
16,82 |
16,88 |
16,700 |
145.517 |
2.446.140 |
|
Red Electrica (REE)
|
|
15,010 |
-0,53% |
|
15,060 |
15,090 |
14,980 |
311.713 |
4.678.812 |
|
Repsol (REP)
|
|
29,480 |
-0,94% |
|
29,650 |
29,690 |
29,180 |
1.662.051 |
48.997.263 |
|
Rovi Lab. (ROVI)
|
|
58,05 |
-1,02% |
|
58,65 |
58,95 |
58,050 |
43.062 |
2.499.749 |
|
Sacyr (SCYR)
|
|
4,138 |
-0,71% |
|
4,180 |
4,180 |
4,126 |
803.499 |
3.324.878 |
|
Solaria (SLR)
|
|
16,980 |
-3,22% |
|
17,500 |
17,685 |
16,950 |
375.786 |
6.380.846 |
|
Telefonica (TEF)
|
|
3,546 |
-5,49% |
|
3,723 |
3,723 |
3,546 |
13.373.473 |
47.422.335 |
|
Unicaja (UNI)
|
|
3,6140 |
-1,63% |
|
3,6820 |
3,6820 |
3,598 |
3.089.344 |
11.164.889 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.530 |
-1,52% |
hora 16:20 |
|
|
|
|
| Periodo del 18/09/2025 al 17/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/09/2025 al 17/09/2026
|
| MEJORES %
|
| Amper |
3.060,71% |
| Prisa |
622,07% |
| Clerhp Estruc. |
383,41% |
| Arcelormittal |
121,47% |
| Deoleo |
115,98% |
| Repsol |
102,79% |
| Indra |
81,48% |
| DIA |
74,19% |
| Aperam |
69,74% |
| Endesa |
66,49% |
|
| PEORES %
|
| Tubos Reu. |
-72,40% |
| Bodegas Rioj. |
-70,19% |
| Nyesa Valores |
-64,13% |
| Soltec Power |
-49,31% |
| Edreams |
-47,61% |
| Ezentis |
-33,94% |
| Amrest Holdings |
-32,60% |
| Airtificial I.S |
-29,44% |
| Tubacex |
-29,05% |
| Media Fore |
-27,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
-1,28% |
16:20 |
| IBEX 35 |
19.530 |
-1,52% |
16:20 |
| FTSE100 Londres |
10.683 |
-1,22% |
16:20 |
| Dow Jones |
51.599 |
-0,34% |
16:20 |
| CAC-40 Paris |
8.071 |
-1,41% |
16:20 |
| Nasdaq Com. |
26.388 |
-0,11% |
16:20 |
| Nasdaq 100 |
29.436 |
-0,03% |
16:20 |
| SP500 |
7.623 |
-0,19% |
16:20 |
| Nikkei |
64.136 |
0,33% |
8:30: |
|
|
|
|
|
1,37%
