IBEX
20.214  0,20%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,60 |
1,34% |
 |
208,60 |
213,00 |
208,600 |
53.359 |
11.290.764 |
|
Acciona Energia (ANE)
|
|
21,10 |
2,22% |
|
20,60 |
21,32 |
20,600 |
176.094 |
3.715.583 |
|
Acerinox (ACX)
|
|
18,290 |
1,44% |
|
18,330 |
18,420 |
18,200 |
597.501 |
10.928.293 |
|
ACS (ACS)
|
|
108,300 |
-0,73% |
 |
109,200 |
109,800 |
107,600 |
404.398 |
43.796.303 |
|
AENA (AENA)
|
|
26,68 |
-0,07% |
|
26,66 |
26,86 |
26,600 |
574.350 |
15.323.658 |
|
Amadeus (AMS)
|
|
58,040 |
1,64% |
|
57,600 |
58,860 |
57,440 |
693.238 |
40.235.533 |
|
Arcelormittal (MTS)
|
|
64,200 |
-0,03% |
|
64,140 |
65,160 |
64,040 |
130.171 |
8.356.978 |
|
B. Sabadell (SAB)
|
|
3,5100 |
0,86% |
|
3,4750 |
3,5130 |
3,474 |
16.364.057 |
57.437.840 |
|
B. Santander (SAN)
|
|
12,848 |
-0,03% |
|
12,864 |
12,958 |
12,796 |
14.446.631 |
185.610.315 |
|
Banco BBVA (BBVA)
|
|
24,800 |
0,40% |
|
24,610 |
24,960 |
24,610 |
4.745.780 |
117.695.344 |
|
Bankinter (BKT)
|
|
16,535 |
-0,21% |
|
16,500 |
16,675 |
16,480 |
709.136 |
11.725.563 |
|
Caixabank (CABK)
|
|
12,945 |
0,03% |
|
12,925 |
12,990 |
12,850 |
2.359.707 |
30.546.407 |
|
Cellnex (CLNX)
|
|
27,070 |
-0,07% |
|
27,100 |
27,430 |
26,890 |
1.075.516 |
29.114.218 |
|
Colonial (COL)
|
|
5,555 |
0,63% |
|
5,495 |
5,565 |
5,495 |
513.364 |
2.851.737 |
|
Enagas (ENG)
|
|
16,700 |
0,17% |
|
16,710 |
16,780 |
16,660 |
400.879 |
6.694.679 |
|
Endesa (ELE)
|
|
41,460 |
-0,59% |
|
41,890 |
42,170 |
41,450 |
489.954 |
20.313.492 |
|
Ferrovial (FER)
|
|
56,820 |
0,00% |
|
56,560 |
57,360 |
56,360 |
505.217 |
28.706.429 |
|
Fluidra (FDR)
|
|
19,990 |
-0,34% |
|
19,990 |
20,120 |
19,820 |
222.779 |
4.453.352 |
|
Grifols (GRF)
|
|
10,115 |
1,15% |
|
9,970 |
10,195 |
9,960 |
1.243.423 |
12.577.223 |
|
Iberdrola (IBE)
|
|
20,590 |
0,14% |
|
20,550 |
20,690 |
20,550 |
4.794.490 |
98.718.549 |
|
Inditex (ITX)
|
|
58,880 |
-0,37% |
|
58,780 |
59,420 |
58,780 |
888.142 |
52.293.800 |
|
Indra (IDR)
|
|
64,340 |
0,31% |
|
64,280 |
65,000 |
63,700 |
815.388 |
52.462.063 |
|
Int. Airlines (IAG)
|
|
5,1460 |
0,82% |
|
5,0760 |
5,1860 |
5,062 |
4.327.532 |
22.269.479 |
|
Logista (LOG)
|
|
36,320 |
-0,43% |
|
36,480 |
36,520 |
36,280 |
113.700 |
4.129.584 |
|
Mapfre (MAP)
|
|
4,376 |
-0,77% |
|
4,390 |
4,428 |
4,366 |
1.260.227 |
5.514.753 |
|
Merlin Proper. (MRL)
|
|
14,530 |
-0,13% |
|
14,500 |
14,630 |
14,490 |
819.142 |
11.902.133 |
|
Naturgy Energy (GAS)
|
|
28,940 |
1,11% |
|
28,780 |
28,960 |
28,720 |
839.131 |
24.284.451 |
|
Puig (PUIG)
|
|
17,08 |
0,64% |
|
16,90 |
17,24 |
16,900 |
497.733 |
8.501.279 |
|
Red Electrica (REE)
|
|
15,330 |
0,13% |
|
15,270 |
15,380 |
15,270 |
992.464 |
15.214.473 |
|
Repsol (REP)
|
|
26,420 |
2,64% |
|
25,910 |
26,420 |
25,900 |
2.380.015 |
62.879.996 |
|
Rovi Lab. (ROVI)
|
|
58,35 |
-0,59% |
|
58,70 |
58,70 |
58,050 |
64.274 |
3.750.387 |
|
Sacyr (SCYR)
|
|
4,528 |
-0,22% |
|
4,520 |
4,568 |
4,504 |
1.476.947 |
6.687.616 |
|
Solaria (SLR)
|
|
16,165 |
2,24% |
|
15,790 |
16,295 |
15,790 |
927.948 |
15.000.279 |
|
Telefonica (TEF)
|
|
3,674 |
1,04% |
|
3,648 |
3,684 |
3,628 |
6.003.140 |
22.055.536 |
|
Unicaja (UNI)
|
|
3,5260 |
-0,33% |
|
3,5300 |
3,5500 |
3,498 |
3.466.952 |
12.224.472 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.214 |
0,20% |
hora 17:35 |
|
|
|
|
| Periodo del 11/08/2025 al 11/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/08/2025 al 11/08/2026
|
| MEJORES %
|
| Amper |
3.501,48% |
| Prisa |
694,02% |
| Clerhp Estruc. |
395,35% |
| Arcelormittal |
125,90% |
| Nextil |
123,94% |
| Repsol |
100,53% |
| Aperam |
85,59% |
| Indra |
85,31% |
| Deoleo |
78,86% |
| Acerinox |
74,52% |
|
| PEORES %
|
| Tubos Reu. |
-71,35% |
| Bodegas Rioj. |
-67,20% |
| Nyesa Valores |
-51,16% |
| Soltec Power |
-47,12% |
| Ezentis |
-36,94% |
| Edreams |
-35,02% |
| Amrest Holdings |
-27,97% |
| Grifols B |
-23,01% |
| Telefonica |
-21,78% |
| Airtificial I.S |
-20,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.554 |
0,27% |
17:38 |
| IBEX 35 |
20.214 |
0,20% |
17:35 |
| FTSE100 Londres |
10.863 |
-0,35% |
17:35 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.717 |
-0,10% |
17:35 |
| Nasdaq Com. |
26.445 |
-0,60% |
21:59 |
| Nasdaq 100 |
29.525 |
-0,32% |
21:59 |
| SP500 |
7.726 |
-0,35% |
21:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|
-0,34%
