IBEX
17.702  -0,84%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
263,00 |
-1,64% |
 |
264,20 |
264,80 |
261,800 |
10.535 |
2.770.705 |
|
Acciona Energia (ANE)
|
|
23,98 |
-1,72% |
|
24,26 |
24,26 |
23,640 |
61.727 |
1.480.213 |
|
Acerinox (ACX)
|
|
14,290 |
-1,31% |
|
14,350 |
14,370 |
14,240 |
156.133 |
2.231.140 |
|
ACS (ACS)
|
|
134,800 |
-0,88% |
|
133,300 |
135,400 |
133,200 |
43.524 |
5.867.035 |
|
AENA (AENA)
|
|
23,40 |
0,08% |
 |
23,26 |
23,56 |
23,200 |
140.973 |
3.298.768 |
|
Amadeus (AMS)
|
|
51,360 |
-0,03% |
|
50,980 |
51,380 |
50,300 |
87.334 |
4.485.474 |
|
Arcelormittal (MTS)
|
|
51,960 |
-1,31% |
|
52,460 |
52,460 |
51,680 |
40.231 |
2.090.402 |
|
B. Sabadell (SAB)
|
|
3,2710 |
-0,36% |
|
3,2560 |
3,2730 |
3,235 |
5.667.835 |
18.539.488 |
|
B. Santander (SAN)
|
|
10,2560 |
-1,53% |
|
10,2300 |
10,3040 |
10,188 |
4.854.767 |
49.790.490 |
|
Banco BBVA (BBVA)
|
|
18,635 |
-0,66% |
|
18,465 |
18,705 |
18,445 |
1.907.817 |
35.552.169 |
|
Bankinter (BKT)
|
|
13,640 |
-1,87% |
|
13,735 |
13,775 |
13,630 |
193.980 |
2.645.887 |
|
Caixabank (CABK)
|
|
10,635 |
-0,97% |
|
10,600 |
10,685 |
10,560 |
741.304 |
7.883.768 |
|
Cellnex (CLNX)
|
|
28,200 |
-0,35% |
|
28,080 |
28,480 |
27,960 |
197.689 |
5.574.829 |
|
Colonial (COL)
|
|
5,410 |
-0,64% |
|
5,420 |
5,435 |
5,365 |
291.388 |
1.576.409 |
|
Enagas (ENG)
|
|
16,620 |
0,18% |
|
16,600 |
16,730 |
16,580 |
90.430 |
1.502.946 |
|
Endesa (ELE)
|
|
37,110 |
-0,18% |
|
36,970 |
37,320 |
36,880 |
114.359 |
4.243.862 |
|
Ferrovial (FER)
|
|
59,140 |
-1,03% |
|
59,000 |
59,340 |
58,900 |
63.254 |
3.740.841 |
|
Fluidra (FDR)
|
|
18,740 |
-1,05% |
|
18,880 |
18,900 |
18,630 |
309.276 |
5.795.832 |
|
Grifols (GRF)
|
|
8,828 |
-0,02% |
|
8,800 |
8,880 |
8,800 |
390.659 |
3.448.737 |
|
Iberdrola (IBE)
|
|
19,480 |
-0,66% |
|
19,510 |
19,650 |
19,425 |
1.139.800 |
22.203.304 |
|
Inditex (ITX)
|
|
49,130 |
-1,58% |
|
49,520 |
49,520 |
48,590 |
714.284 |
35.092.772 |
|
Indra (IDR)
|
|
50,240 |
-2,06% |
|
50,740 |
50,860 |
50,000 |
366.153 |
18.395.526 |
|
Int. Airlines (IAG)
|
|
4,7170 |
-0,27% |
|
4,7130 |
4,8000 |
4,685 |
4.469.704 |
21.083.593 |
|
Logista (LOG)
|
|
32,120 |
0,43% |
|
31,700 |
32,180 |
31,700 |
27.305 |
877.036 |
|
Mapfre (MAP)
|
|
4,186 |
-1,08% |
|
4,206 |
4,206 |
4,178 |
299.014 |
1.251.672 |
|
Merlin Proper. (MRL)
|
|
14,780 |
0,54% |
|
14,670 |
14,790 |
14,540 |
174.433 |
2.578.119 |
|
Naturgy Energy (GAS)
|
|
26,980 |
0,82% |
|
26,700 |
27,000 |
26,700 |
116.018 |
3.130.165 |
|
Puig (PUIG)
|
|
17,66 |
-0,28% |
|
17,52 |
17,71 |
17,520 |
43.529 |
768.722 |
|
Red Electrica (REE)
|
|
14,640 |
0,27% |
|
14,600 |
14,740 |
14,520 |
150.109 |
2.197.595 |
|
Repsol (REP)
|
|
22,680 |
1,56% |
|
22,450 |
22,830 |
22,380 |
718.339 |
16.291.928 |
|
Rovi Lab. (ROVI)
|
|
61,80 |
-0,48% |
|
62,00 |
62,35 |
61,400 |
41.168 |
2.544.182 |
|
Sacyr (SCYR)
|
|
4,724 |
-0,71% |
|
4,726 |
4,750 |
4,698 |
311.352 |
1.470.826 |
|
Solaria (SLR)
|
|
24,230 |
-1,22% |
|
24,300 |
24,300 |
24,080 |
80.710 |
1.955.603 |
|
Telefonica (TEF)
|
|
3,862 |
-0,38% |
|
3,856 |
3,897 |
3,834 |
2.223.905 |
8.588.721 |
|
Unicaja (UNI)
|
|
2,7220 |
-1,44% |
|
2,7200 |
2,7380 |
2,708 |
1.127.346 |
3.068.635 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.702 |
-0,84% |
hora 11:40 |
|
|
|
|
| Periodo del 12/05/2025 al 11/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/05/2025 al 11/05/2026
|
| MEJORES %
|
| Solaria |
273,82% |
| Grenergy |
144,01% |
| ACS |
142,42% |
| Clerhp Estruc. |
121,33% |
| Acciona |
110,22% |
| Tecnicas Reu. |
105,41% |
| Nextil |
100,45% |
| Elecnor |
96,26% |
| Libertas 7 |
94,01% |
| Repsol |
92,09% |
|
| PEORES %
|
| AENA |
-89,65% |
| Tubos Reu. |
-74,59% |
| Edreams |
-56,00% |
| Bodegas Rioj. |
-49,00% |
| Soltec Power |
-48,06% |
| Duro Felguera |
-38,91% |
| Amrest Holdings |
-37,35% |
| Ezentis |
-35,67% |
| HBX Group |
-32,99% |
| Nyesa Valores |
-31,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.846 |
-0,83% |
11:40 |
| IBEX 35 |
17.702 |
-0,84% |
11:40 |
| FTSE100 Londres |
10.214 |
-0,54% |
11:40 |
| Dow Jones |
49.704 |
0,19% |
21:59 |
| CAC-40 Paris |
8.014 |
-0,52% |
11:40 |
| Nasdaq Com. |
26.274 |
0,10% |
21:59 |
| Nasdaq 100 |
29.321 |
0,29% |
21:59 |
| SP500 |
7.412 |
0,18% |
21:59 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|
0,43%
