IBEX
17.006  -0,20%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:14:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,00 |
1,09% |
 |
181,50 |
184,10 |
181,500 |
18.279 |
3.363.336 |
|
Acciona Energia (ANE)
|
|
21,64 |
0,83% |
|
21,50 |
21,64 |
21,300 |
76.531 |
1.656.130 |
|
Acerinox (ACX)
|
|
12,180 |
0,82% |
|
12,110 |
12,370 |
12,080 |
744.861 |
9.072.406 |
|
ACS (ACS)
|
|
85,300 |
-1,44% |
 |
85,300 |
86,300 |
84,900 |
77.474 |
6.608.532 |
|
AENA (AENA)
|
|
23,62 |
-0,83% |
|
23,90 |
23,93 |
23,550 |
160.577 |
3.792.828 |
|
Amadeus (AMS)
|
|
62,340 |
0,25% |
|
62,440 |
62,460 |
61,940 |
101.531 |
6.329.442 |
|
Arcelormittal (MTS)
|
|
39,140 |
-0,25% |
|
39,030 |
39,530 |
39,000 |
36.290 |
1.420.390 |
|
B. Sabadell (SAB)
|
|
3,3590 |
0,26% |
|
3,3310 |
3,3900 |
3,331 |
6.618.116 |
22.230.251 |
|
B. Santander (SAN)
|
|
9,9010 |
0,28% |
|
9,8420 |
9,9920 |
9,842 |
11.302.442 |
111.905.478 |
|
Banco BBVA (BBVA)
|
|
19,535 |
-0,12% |
|
19,370 |
19,720 |
19,370 |
2.089.647 |
40.821.254 |
|
Bankinter (BKT)
|
|
13,975 |
-0,21% |
|
14,060 |
14,135 |
13,960 |
263.448 |
3.681.685 |
|
Caixabank (CABK)
|
|
10,200 |
0,69% |
|
10,140 |
10,255 |
10,130 |
1.488.085 |
15.178.466 |
|
Cellnex (CLNX)
|
|
25,780 |
0,86% |
|
25,800 |
25,830 |
25,460 |
190.297 |
4.905.856 |
|
Colonial (COL)
|
|
5,255 |
0,67% |
|
5,230 |
5,265 |
5,210 |
982.212 |
5.161.524 |
|
Enagas (ENG)
|
|
13,505 |
0,18% |
|
13,560 |
13,560 |
13,440 |
493.031 |
6.658.383 |
|
Endesa (ELE)
|
|
30,800 |
-0,16% |
|
30,890 |
30,910 |
30,660 |
79.950 |
2.462.460 |
|
Ferrovial (FER)
|
|
57,020 |
-1,00% |
|
57,300 |
57,340 |
56,820 |
102.912 |
5.868.042 |
|
Fluidra (FDR)
|
|
23,240 |
-0,76% |
|
23,600 |
23,600 |
23,200 |
68.445 |
1.590.661 |
|
Grifols (GRF)
|
|
10,675 |
-1,74% |
|
10,865 |
10,870 |
10,520 |
999.575 |
10.670.463 |
|
Iberdrola (IBE)
|
|
18,075 |
-0,19% |
|
18,110 |
18,175 |
17,960 |
966.626 |
17.471.764 |
|
Inditex (ITX)
|
|
54,620 |
0,03% |
|
54,640 |
55,060 |
54,480 |
406.127 |
22.182.656 |
|
Indra (IDR)
|
|
46,320 |
-5,27% |
|
48,040 |
48,200 |
46,060 |
783.010 |
36.269.023 |
|
Int. Airlines (IAG)
|
|
4,7620 |
0,82% |
|
4,7360 |
4,7860 |
4,725 |
3.537.463 |
16.845.398 |
|
Logista (LOG)
|
|
28,860 |
0,34% |
|
28,860 |
28,960 |
28,760 |
86.577 |
2.498.612 |
|
Mapfre (MAP)
|
|
4,166 |
-0,28% |
|
4,180 |
4,196 |
4,148 |
989.796 |
4.123.490 |
|
Merlin Proper. (MRL)
|
|
12,240 |
0,82% |
|
12,220 |
12,240 |
12,110 |
109.221 |
1.336.865 |
|
Naturgy Energy (GAS)
|
|
24,560 |
0,24% |
|
24,680 |
24,680 |
24,560 |
348.759 |
8.565.521 |
|
Puig (PUIG)
|
|
15,01 |
-0,33% |
|
15,07 |
15,07 |
14,740 |
445.676 |
6.689.596 |
|
Red Electrica (REE)
|
|
15,050 |
0,06% |
|
15,130 |
15,140 |
15,010 |
267.604 |
4.027.440 |
|
Repsol (REP)
|
|
15,370 |
-2,25% |
|
15,665 |
15,720 |
15,355 |
1.261.849 |
19.394.619 |
|
Rovi Lab. (ROVI)
|
|
62,20 |
-1,11% |
|
63,20 |
63,20 |
62,150 |
26.389 |
1.641.395 |
|
Sacyr (SCYR)
|
|
3,804 |
-1,04% |
|
3,840 |
3,860 |
3,804 |
849.212 |
3.230.402 |
|
Solaria (SLR)
|
|
16,770 |
-0,26% |
|
16,820 |
16,850 |
16,635 |
178.481 |
2.993.126 |
|
Telefonica (TEF)
|
|
3,477 |
-4,29% |
|
3,503 |
3,507 |
3,460 |
6.923.185 |
24.071.914 |
|
Unicaja (UNI)
|
|
2,7320 |
-0,21% |
|
2,7420 |
2,7680 |
2,732 |
2.088.578 |
5.705.995 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.006 |
-0,21% |
hora 14:45 |
|
|
|
|
| Periodo del 16/12/2024 al 15/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/12/2024 al 15/12/2025
|
| MEJORES %
|
| Indra |
185,63% |
| Grenergy |
179,78% |
| Tecnicas Reu. |
165,49% |
| DIA |
127,19% |
| B. Santander |
111,35% |
| Nextil |
106,42% |
| Unicaja |
105,56% |
| Solaria |
101,38% |
| Banco BBVA |
100,25% |
| Caixabank |
94,43% |
|
| PEORES %
|
| AENA |
-88,15% |
| Edreams |
-49,48% |
| Tubos Reu. |
-35,59% |
| Duro Felguera |
-33,80% |
| Bodegas Rioj. |
-31,05% |
| Amrest Holdings |
-29,29% |
| Urbas |
-25,00% |
| Ence |
-24,77% |
| Nyesa Valores |
-24,00% |
| Lingotes Esp. |
-20,28% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.738 |
-0,25% |
14:45 |
| IBEX 35 |
17.006 |
-0,20% |
14:45 |
| FTSE100 Londres |
9.692 |
-0,60% |
14:45 |
| Dow Jones |
48.417 |
-0,08% |
21:59 |
| CAC-40 Paris |
8.123 |
-0,02% |
14:45 |
| Nasdaq Com. |
23.057 |
-0,59% |
21:59 |
| Nasdaq 100 |
25.067 |
-0,51% |
21:59 |
| SP500 |
6.816 |
-0,16% |
21:59 |
| Nikkei |
50.168 |
-1,31% |
7:30: |
|
|
|
|
|
