IBEX
19.103  -2,73%
|
Suben:4 Repiten:1 Bajan:30 |
|
|
Hora:17:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,00 |
-2,93% |
 |
252,00 |
252,80 |
243,400 |
39.697 |
9.725.765 |
|
Acciona Energia (ANE)
|
|
21,94 |
-2,22% |
|
22,30 |
22,62 |
21,900 |
124.378 |
2.728.853 |
|
Acerinox (ACX)
|
|
15,570 |
-4,12% |
|
15,980 |
15,990 |
15,430 |
997.555 |
15.531.931 |
|
ACS (ACS)
|
|
118,400 |
-1,57% |
|
120,000 |
120,800 |
116,700 |
242.361 |
28.695.542 |
|
AENA (AENA)
|
|
26,62 |
-1,84% |
|
27,34 |
27,34 |
26,440 |
1.023.719 |
27.251.399 |
|
Amadeus (AMS)
|
|
49,160 |
-5,42% |
|
51,520 |
51,640 |
49,030 |
404.176 |
19.869.292 |
|
Arcelormittal (MTS)
|
|
54,340 |
-3,17% |
|
56,000 |
56,200 |
54,140 |
204.131 |
11.092.478 |
|
B. Sabadell (SAB)
|
|
3,1090 |
-3,50% |
|
3,1700 |
3,1700 |
3,105 |
14.032.324 |
43.626.495 |
|
B. Santander (SAN)
|
|
11,844 |
-5,11% |
|
12,310 |
12,340 |
11,820 |
20.716.673 |
245.368.275 |
|
Banco BBVA (BBVA)
|
|
21,940 |
-3,77% |
|
22,770 |
22,800 |
21,890 |
5.654.920 |
124.068.944 |
|
Bankinter (BKT)
|
|
14,830 |
-3,10% |
|
15,205 |
15,225 |
14,705 |
433.925 |
6.435.107 |
|
Caixabank (CABK)
|
|
12,300 |
-2,95% |
|
12,585 |
12,610 |
12,240 |
2.953.256 |
36.325.048 |
|
Cellnex (CLNX)
|
|
25,360 |
-1,66% |
|
25,600 |
25,650 |
25,040 |
675.121 |
17.121.068 |
|
Colonial (COL)
|
|
5,550 |
-1,76% |
|
5,650 |
5,655 |
5,540 |
1.693.935 |
9.401.339 |
|
Enagas (ENG)
|
|
16,900 |
0,41% |
 |
16,770 |
16,990 |
16,750 |
690.900 |
11.676.209 |
|
Endesa (ELE)
|
|
38,110 |
0,11% |
|
38,000 |
38,320 |
37,790 |
251.905 |
9.600.099 |
|
Ferrovial (FER)
|
|
56,380 |
-2,45% |
|
57,580 |
57,580 |
55,840 |
297.015 |
16.745.705 |
|
Fluidra (FDR)
|
|
18,730 |
-4,19% |
|
19,520 |
19,520 |
18,710 |
470.841 |
8.818.851 |
|
Grifols (GRF)
|
|
8,994 |
-0,55% |
|
9,020 |
9,142 |
8,896 |
1.778.955 |
15.999.921 |
|
Iberdrola (IBE)
|
|
20,980 |
-0,19% |
|
21,090 |
21,140 |
20,870 |
3.180.769 |
66.732.533 |
|
Inditex (ITX)
|
|
54,480 |
-3,47% |
|
56,280 |
56,300 |
54,340 |
859.668 |
46.834.712 |
|
Indra (IDR)
|
|
50,700 |
-1,32% |
|
51,460 |
51,900 |
49,620 |
765.690 |
38.820.483 |
|
Int. Airlines (IAG)
|
|
5,3260 |
-4,75% |
|
5,5260 |
5,5360 |
5,320 |
8.984.570 |
47.851.819 |
|
Logista (LOG)
|
|
33,460 |
-1,23% |
|
34,020 |
34,020 |
33,420 |
94.995 |
3.178.532 |
|
Mapfre (MAP)
|
|
4,358 |
-0,99% |
|
4,394 |
4,396 |
4,298 |
1.000.873 |
4.361.804 |
|
Merlin Proper. (MRL)
|
|
14,650 |
-3,10% |
|
15,100 |
15,100 |
14,630 |
315.885 |
4.627.715 |
|
Naturgy Energy (GAS)
|
|
27,580 |
0,43% |
|
27,600 |
27,680 |
27,380 |
488.688 |
13.478.015 |
|
Puig (PUIG)
|
|
16,77 |
-2,15% |
|
17,00 |
17,00 |
16,670 |
178.827 |
2.998.928 |
|
Red Electrica (REE)
|
|
15,340 |
0,00% |
|
15,360 |
15,400 |
15,220 |
718.630 |
11.023.784 |
|
Repsol (REP)
|
|
23,000 |
4,40% |
|
22,900 |
23,090 |
22,440 |
4.060.361 |
93.388.303 |
|
Rovi Lab. (ROVI)
|
|
56,15 |
-1,49% |
|
57,00 |
57,00 |
56,100 |
88.287 |
4.957.315 |
|
Sacyr (SCYR)
|
|
4,684 |
-2,66% |
|
4,780 |
4,792 |
4,668 |
1.468.814 |
6.879.924 |
|
Solaria (SLR)
|
|
18,600 |
-2,23% |
|
19,030 |
19,480 |
18,510 |
731.773 |
13.610.977 |
|
Telefonica (TEF)
|
|
3,511 |
-0,81% |
|
3,522 |
3,537 |
3,495 |
3.749.459 |
13.164.350 |
|
Unicaja (UNI)
|
|
3,1580 |
-2,59% |
|
3,2220 |
3,2220 |
3,136 |
2.718.267 |
8.584.287 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.103 |
-2,74% |
hora 17:05 |
|
|
|
|
| Periodo del 08/07/2025 al 07/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/07/2025 al 07/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
297,26% |
| Nextil |
131,67% |
| ACS |
113,49% |
| Arcelormittal |
99,86% |
| Solaria |
89,78% |
| Deoleo |
86,17% |
| Elecnor |
73,32% |
| Repsol |
71,57% |
| Banco BBVA |
70,59% |
| B. Santander |
69,25% |
|
| PEORES %
|
| Tubos Reu. |
-74,41% |
| Bodegas Rioj. |
-67,81% |
| Nyesa Valores |
-65,96% |
| Soltec Power |
-44,62% |
| Ezentis |
-40,51% |
| Edreams |
-37,75% |
| Amrest Holdings |
-33,15% |
| HBX Group |
-30,50% |
| Amadeus |
-26,48% |
| Pescanova |
-24,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.213 |
-1,69% |
17:05 |
| IBEX 35 |
19.103 |
-2,73% |
17:05 |
| FTSE100 Londres |
10.497 |
-1,58% |
17:05 |
| Dow Jones |
52.153 |
-1,45% |
17:05 |
| CAC-40 Paris |
8.258 |
-2,11% |
17:05 |
| Nasdaq Com. |
25.638 |
-0,69% |
17:05 |
| Nasdaq 100 |
28.988 |
-0,63% |
17:05 |
| SP500 |
7.444 |
-0,79% |
17:05 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|
