IBEX
17.932  -0,62%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:16:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
189,50 |
-0,21% |
 |
193,00 |
194,10 |
187,700 |
37.456 |
7.097.912 |
|
Acciona Energia (ANE)
|
|
21,50 |
-1,10% |
|
21,86 |
22,18 |
21,200 |
214.376 |
4.609.084 |
|
Acerinox (ACX)
|
|
13,870 |
-0,43% |
|
14,000 |
14,100 |
13,870 |
1.285.242 |
17.826.306 |
|
ACS (ACS)
|
|
99,150 |
-0,45% |
|
100,300 |
100,900 |
99,050 |
79.524 |
7.884.804 |
|
AENA (AENA)
|
|
27,38 |
-0,50% |
|
27,71 |
27,80 |
27,180 |
281.299 |
7.701.966 |
|
Amadeus (AMS)
|
|
48,820 |
-3,09% |
|
49,830 |
50,080 |
48,420 |
666.610 |
32.543.900 |
|
Arcelormittal (MTS)
|
|
53,700 |
-2,55% |
|
56,000 |
56,480 |
53,580 |
255.690 |
13.730.553 |
|
B. Sabadell (SAB)
|
|
3,2320 |
-0,21% |
|
3,2700 |
3,3140 |
3,230 |
10.313.749 |
33.334.036 |
|
B. Santander (SAN)
|
|
10,3220 |
-1,22% |
|
10,5000 |
10,6440 |
10,312 |
14.064.090 |
145.169.536 |
|
Banco BBVA (BBVA)
|
|
19,880 |
-1,58% |
|
20,480 |
20,520 |
19,860 |
4.941.520 |
98.237.417 |
|
Bankinter (BKT)
|
|
13,960 |
-0,95% |
|
14,145 |
14,300 |
13,950 |
292.997 |
4.090.238 |
|
Caixabank (CABK)
|
|
10,535 |
-1,86% |
|
10,795 |
10,935 |
10,525 |
1.751.673 |
18.453.875 |
|
Cellnex (CLNX)
|
|
29,370 |
1,97% |
 |
28,880 |
29,370 |
28,730 |
676.351 |
19.864.428 |
|
Colonial (COL)
|
|
5,250 |
-1,68% |
|
5,360 |
5,360 |
5,160 |
1.920.493 |
10.082.588 |
|
Enagas (ENG)
|
|
14,835 |
-0,06% |
|
14,850 |
14,850 |
14,485 |
567.455 |
8.418.194 |
|
Endesa (ELE)
|
|
31,980 |
-1,90% |
|
32,800 |
32,840 |
31,590 |
332.023 |
10.618.095 |
|
Ferrovial (FER)
|
|
62,600 |
0,83% |
|
62,260 |
62,940 |
62,020 |
191.219 |
11.970.309 |
|
Fluidra (FDR)
|
|
25,940 |
-0,07% |
|
25,960 |
26,120 |
25,880 |
139.613 |
3.621.561 |
|
Grifols (GRF)
|
|
10,975 |
0,45% |
|
11,105 |
11,110 |
10,915 |
641.997 |
7.045.917 |
|
Iberdrola (IBE)
|
|
19,840 |
-0,80% |
|
20,000 |
20,090 |
19,560 |
3.781.088 |
75.016.785 |
|
Inditex (ITX)
|
|
57,560 |
0,98% |
|
57,180 |
57,640 |
57,180 |
329.401 |
18.960.321 |
|
Indra (IDR)
|
|
52,300 |
0,57% |
|
52,000 |
52,600 |
51,400 |
584.690 |
30.579.287 |
|
Int. Airlines (IAG)
|
|
4,9640 |
1,34% |
|
4,9650 |
5,0160 |
4,946 |
2.567.002 |
12.742.597 |
|
Logista (LOG)
|
|
33,600 |
-0,29% |
|
33,460 |
33,920 |
33,220 |
246.245 |
8.273.832 |
|
Mapfre (MAP)
|
|
3,800 |
-1,45% |
|
3,860 |
3,866 |
3,764 |
3.257.535 |
12.378.633 |
|
Merlin Proper. (MRL)
|
|
13,360 |
-0,44% |
|
13,400 |
13,450 |
13,140 |
406.047 |
5.424.787 |
|
Naturgy Energy (GAS)
|
|
26,140 |
-0,90% |
|
26,500 |
26,660 |
26,040 |
411.005 |
10.743.670 |
|
Puig (PUIG)
|
|
16,45 |
-0,78% |
|
16,74 |
16,74 |
16,330 |
392.115 |
6.450.291 |
|
Red Electrica (REE)
|
|
15,680 |
1,55% |
|
15,440 |
15,720 |
15,240 |
607.755 |
9.529.598 |
|
Repsol (REP)
|
|
16,840 |
-1,60% |
|
17,150 |
17,235 |
16,745 |
1.635.494 |
27.541.718 |
|
Rovi Lab. (ROVI)
|
|
77,70 |
0,71% |
|
77,40 |
78,10 |
76,550 |
137.442 |
10.679.243 |
|
Sacyr (SCYR)
|
|
4,432 |
0,54% |
|
4,422 |
4,452 |
4,380 |
1.855.548 |
8.223.788 |
|
Solaria (SLR)
|
|
18,240 |
-3,08% |
|
18,900 |
19,435 |
18,075 |
1.613.606 |
29.432.173 |
|
Telefonica (TEF)
|
|
3,699 |
1,62% |
|
3,652 |
3,701 |
3,599 |
6.014.103 |
22.246.166 |
|
Unicaja (UNI)
|
|
2,6600 |
-1,77% |
|
2,7380 |
2,7600 |
2,660 |
3.553.582 |
9.452.528 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.932 |
-0,63% |
hora 16:35 |
|
|
|
|
| Periodo del 12/02/2025 al 11/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/02/2025 al 11/02/2026
|
| MEJORES %
|
| Indra |
214,01% |
| Grenergy |
159,97% |
| Nextil |
153,04% |
| Solaria |
149,27% |
| Libertas 7 |
126,29% |
| DIA |
122,03% |
| Tecnicas Reu. |
109,92% |
| Arcelormittal |
105,89% |
| ACS |
98,60% |
| Oryzon Geno |
92,93% |
|
| PEORES %
|
| AENA |
-87,47% |
| Soltec Power |
-64,27% |
| Edreams |
-61,98% |
| Tubos Reu. |
-53,76% |
| Duro Felguera |
-36,41% |
| Bodegas Rioj. |
-35,89% |
| Talgo |
-32,25% |
| Amrest Holdings |
-30,43% |
| Amadeus |
-30,07% |
| Ence |
-25,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.067 |
0,52% |
16:35 |
| IBEX 35 |
17.932 |
-0,62% |
16:35 |
| FTSE100 Londres |
10.453 |
-0,17% |
16:35 |
| Dow Jones |
50.230 |
0,21% |
16:35 |
| CAC-40 Paris |
8.403 |
1,08% |
16:35 |
| Nasdaq Com. |
22.984 |
-0,35% |
16:35 |
| Nasdaq 100 |
25.099 |
-0,40% |
16:35 |
| SP500 |
6.940 |
-0,01% |
16:35 |
| Nikkei |
57.731 |
0,13% |
7:30: |
|
|
|
|
|
0,81%
