IBEX
19.117  0,44%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:13:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
255,80 |
1,26% |
 |
254,40 |
256,40 |
251,400 |
13.194 |
3.375.025 |
|
Acciona Energia (ANE)
|
|
22,86 |
-1,12% |
 |
23,24 |
23,28 |
22,840 |
73.003 |
1.668.848 |
|
Acerinox (ACX)
|
|
16,890 |
0,35% |
|
16,920 |
17,080 |
16,820 |
219.681 |
3.710.412 |
|
ACS (ACS)
|
|
125,400 |
0,56% |
|
125,000 |
126,400 |
125,000 |
50.286 |
6.305.864 |
|
AENA (AENA)
|
|
26,40 |
-0,37% |
|
26,50 |
26,62 |
26,320 |
281.213 |
7.424.023 |
|
Amadeus (AMS)
|
|
52,060 |
-0,72% |
|
52,420 |
52,700 |
52,040 |
219.993 |
11.452.835 |
|
Arcelormittal (MTS)
|
|
59,860 |
-0,13% |
|
59,500 |
59,940 |
59,360 |
53.551 |
3.205.562 |
|
B. Sabadell (SAB)
|
|
3,0380 |
0,59% |
|
3,0150 |
3,0430 |
3,013 |
12.201.927 |
37.069.454 |
|
B. Santander (SAN)
|
|
11,568 |
1,01% |
|
11,462 |
11,578 |
11,426 |
9.243.611 |
106.930.092 |
|
Banco BBVA (BBVA)
|
|
20,990 |
1,89% |
|
20,780 |
21,000 |
20,760 |
3.989.112 |
83.731.460 |
|
Bankinter (BKT)
|
|
14,550 |
-0,23% |
|
14,500 |
14,580 |
14,345 |
452.889 |
6.589.534 |
|
Caixabank (CABK)
|
|
12,220 |
1,03% |
|
12,150 |
12,235 |
12,065 |
1.469.735 |
17.960.161 |
|
Cellnex (CLNX)
|
|
28,680 |
-0,10% |
|
28,700 |
28,780 |
28,480 |
142.677 |
4.091.976 |
|
Colonial (COL)
|
|
5,695 |
-0,17% |
|
5,735 |
5,735 |
5,675 |
367.275 |
2.091.631 |
|
Enagas (ENG)
|
|
17,710 |
-0,11% |
|
17,750 |
17,800 |
17,680 |
556.868 |
9.862.132 |
|
Endesa (ELE)
|
|
38,120 |
1,14% |
|
37,800 |
38,210 |
37,800 |
166.575 |
6.349.839 |
|
Ferrovial (FER)
|
|
59,180 |
-0,16% |
|
58,960 |
59,540 |
58,940 |
111.637 |
6.606.677 |
|
Fluidra (FDR)
|
|
19,280 |
0,05% |
|
19,350 |
19,390 |
19,240 |
116.237 |
2.241.049 |
|
Grifols (GRF)
|
|
9,050 |
-0,41% |
|
9,080 |
9,084 |
8,994 |
501.316 |
4.536.909 |
|
Iberdrola (IBE)
|
|
20,580 |
0,43% |
|
20,500 |
20,640 |
20,450 |
1.488.777 |
30.639.030 |
|
Inditex (ITX)
|
|
56,380 |
-0,45% |
|
56,660 |
56,660 |
56,260 |
252.117 |
14.214.356 |
|
Indra (IDR)
|
|
56,080 |
2,14% |
|
55,240 |
57,360 |
55,220 |
432.739 |
24.268.003 |
|
Int. Airlines (IAG)
|
|
5,1820 |
-0,15% |
|
5,2000 |
5,2100 |
5,160 |
1.504.476 |
7.796.194 |
|
Logista (LOG)
|
|
33,880 |
0,00% |
|
34,000 |
34,000 |
33,800 |
35.526 |
1.203.620 |
|
Mapfre (MAP)
|
|
4,172 |
-0,09% |
|
4,196 |
4,206 |
4,168 |
729.776 |
3.044.625 |
|
Merlin Proper. (MRL)
|
|
15,270 |
-0,77% |
|
15,370 |
15,400 |
15,230 |
87.260 |
1.332.460 |
|
Naturgy Energy (GAS)
|
|
28,960 |
-0,20% |
|
29,200 |
29,220 |
28,880 |
271.268 |
7.855.921 |
|
Puig (PUIG)
|
|
16,17 |
-0,67% |
|
16,32 |
16,34 |
16,140 |
108.744 |
1.758.390 |
|
Red Electrica (REE)
|
|
15,120 |
0,13% |
|
15,130 |
15,210 |
15,050 |
224.864 |
3.399.943 |
|
Repsol (REP)
|
|
21,820 |
0,73% |
|
21,600 |
21,890 |
21,420 |
1.232.662 |
26.896.684 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
-0,42% |
|
58,10 |
58,60 |
58,100 |
26.626 |
1.549.633 |
|
Sacyr (SCYR)
|
|
4,646 |
-0,25% |
|
4,666 |
4,692 |
4,640 |
392.872 |
1.825.283 |
|
Solaria (SLR)
|
|
22,090 |
-0,98% |
|
22,340 |
22,360 |
21,850 |
287.782 |
6.357.104 |
|
Telefonica (TEF)
|
|
3,748 |
-0,18% |
|
3,771 |
3,777 |
3,735 |
5.334.165 |
19.992.450 |
|
Unicaja (UNI)
|
|
3,0380 |
0,93% |
|
3,0200 |
3,0440 |
3,008 |
1.932.816 |
5.871.895 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.117 |
0,44% |
hora 13:50 |
|
|
|
|
| Periodo del 16/06/2025 al 15/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/06/2025 al 15/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
204,35% |
| Solaria |
146,46% |
| Nextil |
131,60% |
| Arcelormittal |
123,57% |
| ACS |
120,51% |
| Aperam |
92,24% |
| Elecnor |
83,41% |
| Tecnicas Reu. |
79,95% |
| Repsol |
74,89% |
| Grenergy |
73,65% |
|
| PEORES %
|
| AENA |
-88,64% |
| Tubos Reu. |
-76,88% |
| Nyesa Valores |
-73,72% |
| Bodegas Rioj. |
-66,98% |
| Soltec Power |
-46,50% |
| Ezentis |
-45,23% |
| Edreams |
-40,76% |
| HBX Group |
-37,01% |
| Amrest Holdings |
-34,54% |
| Amadeus |
-27,37% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.278 |
0,77% |
13:50 |
| IBEX 35 |
19.117 |
0,44% |
13:50 |
| FTSE100 Londres |
10.494 |
0,60% |
13:50 |
| Dow Jones |
51.672 |
0,91% |
21:59 |
| CAC-40 Paris |
8.445 |
0,72% |
13:50 |
| Nasdaq Com. |
25.889 |
0,00% |
23:59 |
| Nasdaq 100 |
29.636 |
0,00% |
23:59 |
| SP500 |
7.554 |
1,64% |
21:59 |
| Nikkei |
69.466 |
0,21% |
8:30: |
|
|
|
|
|
