IBEX
18.241  0,30%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:9:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,20 |
0,74% |
 |
242,00 |
242,40 |
240,600 |
2.119 |
513.221 |
|
Acciona Energia (ANE)
|
|
22,40 |
0,26% |
|
22,34 |
22,40 |
22,260 |
25.105 |
562.352 |
|
Acerinox (ACX)
|
|
13,200 |
0,22% |
|
13,260 |
13,290 |
13,190 |
56.367 |
744.044 |
|
ACS (ACS)
|
|
124,700 |
1,79% |
|
123,800 |
124,800 |
123,600 |
33.517 |
4.179.569 |
|
AENA (AENA)
|
|
26,34 |
-0,60% |
 |
26,40 |
26,48 |
26,140 |
189.851 |
5.000.675 |
|
Amadeus (AMS)
|
|
52,260 |
1,12% |
|
52,000 |
52,600 |
51,660 |
118.388 |
6.186.956 |
|
Arcelormittal (MTS)
|
|
52,480 |
0,42% |
|
52,900 |
52,960 |
52,400 |
18.842 |
988.828 |
|
B. Sabadell (SAB)
|
|
3,3270 |
0,30% |
|
3,3380 |
3,3390 |
3,318 |
947.071 |
3.150.905 |
|
B. Santander (SAN)
|
|
10,6880 |
0,33% |
|
10,6900 |
10,6900 |
10,626 |
1.386.947 |
14.823.689 |
|
Banco BBVA (BBVA)
|
|
19,785 |
0,15% |
|
19,730 |
19,805 |
19,690 |
1.223.818 |
24.213.239 |
|
Bankinter (BKT)
|
|
14,920 |
0,23% |
|
14,890 |
14,940 |
14,855 |
109.830 |
1.638.663 |
|
Caixabank (CABK)
|
|
10,865 |
0,04% |
|
10,860 |
10,885 |
10,805 |
368.273 |
4.001.286 |
|
Cellnex (CLNX)
|
|
29,390 |
-1,11% |
|
29,800 |
29,800 |
29,380 |
98.187 |
2.885.715 |
|
Colonial (COL)
|
|
5,520 |
0,18% |
|
5,550 |
5,550 |
5,500 |
91.401 |
504.533 |
|
Enagas (ENG)
|
|
16,980 |
-0,99% |
|
17,140 |
17,180 |
16,980 |
133.840 |
2.272.603 |
|
Endesa (ELE)
|
|
36,590 |
-1,08% |
|
36,780 |
36,960 |
36,510 |
67.401 |
2.466.202 |
|
Ferrovial (FER)
|
|
60,680 |
0,86% |
|
60,440 |
60,720 |
60,280 |
23.388 |
1.419.183 |
|
Fluidra (FDR)
|
|
20,760 |
0,87% |
|
20,800 |
20,800 |
20,580 |
34.829 |
723.050 |
|
Grifols (GRF)
|
|
9,562 |
1,27% |
|
9,530 |
9,576 |
9,474 |
278.649 |
2.664.441 |
|
Iberdrola (IBE)
|
|
19,865 |
-0,12% |
|
19,830 |
19,925 |
19,820 |
282.751 |
5.616.848 |
|
Inditex (ITX)
|
|
53,320 |
0,94% |
|
53,220 |
53,380 |
52,880 |
72.445 |
3.862.767 |
|
Indra (IDR)
|
|
53,800 |
0,93% |
|
53,920 |
53,920 |
53,480 |
176.604 |
9.501.295 |
|
Int. Airlines (IAG)
|
|
4,5580 |
0,61% |
|
4,5480 |
4,5790 |
4,467 |
1.930.745 |
8.800.335 |
|
Logista (LOG)
|
|
32,660 |
0,18% |
|
32,720 |
32,720 |
32,520 |
22.732 |
742.427 |
|
Mapfre (MAP)
|
|
4,214 |
0,66% |
|
4,200 |
4,220 |
4,190 |
180.382 |
760.129 |
|
Merlin Proper. (MRL)
|
|
15,230 |
0,06% |
|
15,250 |
15,250 |
15,200 |
48.642 |
740.817 |
|
Naturgy Energy (GAS)
|
|
27,040 |
0,22% |
|
27,000 |
27,120 |
26,940 |
62.176 |
1.681.239 |
|
Puig (PUIG)
|
|
17,41 |
0,69% |
|
17,38 |
17,45 |
17,330 |
70.676 |
1.230.469 |
|
Red Electrica (REE)
|
|
15,150 |
0,26% |
|
15,170 |
15,190 |
15,100 |
90.451 |
1.370.332 |
|
Repsol (REP)
|
|
20,620 |
0,48% |
|
20,500 |
20,630 |
20,390 |
610.660 |
12.591.809 |
|
Rovi Lab. (ROVI)
|
|
84,40 |
-0,23% |
|
85,05 |
85,05 |
84,350 |
5.382 |
454.240 |
|
Sacyr (SCYR)
|
|
4,670 |
1,25% |
|
4,662 |
4,674 |
4,636 |
255.743 |
1.194.319 |
|
Solaria (SLR)
|
|
24,460 |
1,74% |
|
24,260 |
24,570 |
24,200 |
120.435 |
2.945.840 |
|
Telefonica (TEF)
|
|
3,810 |
-0,54% |
|
3,822 |
3,835 |
3,810 |
802.133 |
3.056.126 |
|
Unicaja (UNI)
|
|
2,8520 |
-0,27% |
|
2,8700 |
2,8700 |
2,840 |
1.102.310 |
3.143.788 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.241 |
0,30% |
hora 9:40: |
|
|
|
|
| Periodo del 16/04/2025 al 15/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/04/2025 al 15/04/2026
|
| MEJORES %
|
| Solaria |
261,61% |
| Grenergy |
183,86% |
| Tecnicas Reu. |
148,59% |
| ACS |
137,86% |
| Arcelormittal |
117,57% |
| Nextil |
110,86% |
| Acciona |
107,42% |
| Elecnor |
105,53% |
| Repsol |
102,17% |
| DIA |
94,16% |
|
| PEORES %
|
| AENA |
-87,78% |
| Tubos Reu. |
-55,12% |
| Edreams |
-51,99% |
| Soltec Power |
-40,86% |
| Bodegas Rioj. |
-40,34% |
| Duro Felguera |
-40,07% |
| Airtificial I.S |
-30,16% |
| Ezentis |
-28,38% |
| Amrest Holdings |
-28,34% |
| Amadeus |
-24,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
0,44% |
9:40: |
| IBEX 35 |
18.241 |
0,30% |
9:40: |
| FTSE100 Londres |
10.589 |
0,27% |
9:40: |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.304 |
0,35% |
9:40: |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,17% |
23:59 |
| Nikkei |
58.134 |
0,44% |
8:30: |
|
|
|
|
|
