IBEX
20.167  -0,01%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:12:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,60 |
-0,47% |
 |
211,60 |
211,60 |
208,200 |
19.435 |
4.073.576 |
|
Acciona Energia (ANE)
|
|
21,10 |
-0,09% |
|
21,10 |
21,14 |
20,920 |
43.286 |
913.334 |
|
Acerinox (ACX)
|
|
18,230 |
-0,21% |
|
18,160 |
18,310 |
18,020 |
83.651 |
1.524.957 |
|
ACS (ACS)
|
|
108,900 |
-0,90% |
|
109,700 |
109,800 |
108,000 |
74.512 |
8.114.356 |
|
AENA (AENA)
|
|
26,94 |
0,37% |
 |
26,94 |
26,98 |
26,640 |
350.479 |
9.441.904 |
|
Amadeus (AMS)
|
|
57,660 |
1,94% |
|
57,200 |
57,880 |
57,160 |
235.656 |
13.587.924 |
|
Arcelormittal (MTS)
|
|
63,360 |
-0,50% |
|
63,600 |
63,600 |
62,500 |
64.953 |
4.115.422 |
|
B. Sabadell (SAB)
|
|
3,6040 |
0,38% |
|
3,6000 |
3,6270 |
3,572 |
6.353.796 |
22.899.080 |
|
B. Santander (SAN)
|
|
12,846 |
-0,32% |
|
12,912 |
12,938 |
12,782 |
3.578.638 |
45.971.183 |
|
Banco BBVA (BBVA)
|
|
24,980 |
0,28% |
|
24,950 |
25,030 |
24,790 |
979.884 |
24.477.502 |
|
Bankinter (BKT)
|
|
16,665 |
0,12% |
|
16,735 |
16,735 |
16,585 |
83.121 |
1.385.211 |
|
Caixabank (CABK)
|
|
12,905 |
0,03% |
|
12,935 |
12,950 |
12,805 |
518.114 |
6.686.261 |
|
Cellnex (CLNX)
|
|
27,620 |
0,72% |
|
27,520 |
27,620 |
27,390 |
85.880 |
2.372.005 |
|
Colonial (COL)
|
|
5,610 |
0,08% |
|
5,625 |
5,625 |
5,580 |
194.465 |
1.090.948 |
|
Enagas (ENG)
|
|
16,790 |
-0,35% |
|
16,820 |
16,870 |
16,740 |
74.549 |
1.251.677 |
|
Endesa (ELE)
|
|
41,320 |
-0,07% |
|
41,330 |
41,490 |
40,880 |
126.172 |
5.213.427 |
|
Ferrovial (FER)
|
|
55,860 |
-0,78% |
|
56,120 |
56,260 |
55,560 |
86.952 |
4.857.138 |
|
Fluidra (FDR)
|
|
19,700 |
0,25% |
|
19,670 |
19,760 |
19,590 |
60.371 |
1.189.308 |
|
Grifols (GRF)
|
|
10,020 |
-1,28% |
|
10,150 |
10,195 |
9,972 |
671.556 |
6.728.991 |
|
Iberdrola (IBE)
|
|
20,180 |
-0,59% |
|
20,340 |
20,400 |
20,140 |
2.064.409 |
41.659.773 |
|
Inditex (ITX)
|
|
58,080 |
0,34% |
|
57,880 |
58,240 |
57,660 |
192.476 |
11.179.006 |
|
Indra (IDR)
|
|
64,520 |
0,21% |
|
65,000 |
66,000 |
64,380 |
428.288 |
27.633.141 |
|
Int. Airlines (IAG)
|
|
5,2300 |
1,00% |
|
5,1860 |
5,2400 |
5,176 |
1.242.400 |
6.497.752 |
|
Logista (LOG)
|
|
36,380 |
0,22% |
|
36,440 |
36,520 |
36,280 |
49.882 |
1.814.707 |
|
Mapfre (MAP)
|
|
4,438 |
0,95% |
|
4,414 |
4,442 |
4,386 |
300.500 |
1.333.619 |
|
Merlin Proper. (MRL)
|
|
14,510 |
-0,34% |
|
14,550 |
14,590 |
14,390 |
114.763 |
1.665.211 |
|
Naturgy Energy (GAS)
|
|
28,860 |
-0,61% |
|
29,060 |
29,080 |
28,700 |
170.539 |
4.921.755 |
|
Puig (PUIG)
|
|
17,11 |
-0,40% |
|
17,24 |
17,26 |
17,040 |
42.225 |
722.469 |
|
Red Electrica (REE)
|
|
15,210 |
-0,19% |
|
15,240 |
15,260 |
15,150 |
113.431 |
1.725.285 |
|
Repsol (REP)
|
|
26,640 |
0,56% |
|
26,450 |
26,750 |
26,390 |
553.602 |
14.747.957 |
|
Rovi Lab. (ROVI)
|
|
57,75 |
-0,68% |
|
58,20 |
58,20 |
57,750 |
15.037 |
868.386 |
|
Sacyr (SCYR)
|
|
4,516 |
-0,44% |
|
4,530 |
4,540 |
4,474 |
694.939 |
3.138.344 |
|
Solaria (SLR)
|
|
16,250 |
-0,27% |
|
16,290 |
16,295 |
15,980 |
423.980 |
6.889.675 |
|
Telefonica (TEF)
|
|
3,682 |
0,35% |
|
3,670 |
3,690 |
3,666 |
966.899 |
3.560.122 |
|
Unicaja (UNI)
|
|
3,5980 |
0,50% |
|
3,5940 |
3,6220 |
3,562 |
929.979 |
3.346.064 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.167 |
-0,01% |
hora 12:30 |
|
|
|
|
| Periodo del 14/08/2025 al 13/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/08/2025 al 13/08/2026
|
| MEJORES %
|
| Amper |
3.526,13% |
| Prisa |
722,22% |
| Clerhp Estruc. |
370,18% |
| Nextil |
125,67% |
| Arcelormittal |
119,89% |
| Repsol |
99,17% |
| Indra |
85,11% |
| Aperam |
83,88% |
| Deoleo |
79,18% |
| Acerinox |
71,23% |
|
| PEORES %
|
| Tubos Reu. |
-72,40% |
| Bodegas Rioj. |
-66,34% |
| Nyesa Valores |
-54,55% |
| Soltec Power |
-45,87% |
| Edreams |
-36,54% |
| Ezentis |
-34,08% |
| Libertas 7 |
-28,77% |
| Amrest Holdings |
-25,74% |
| Grifols B |
-23,48% |
| Telefonica |
-23,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.562 |
0,25% |
12:29 |
| IBEX 35 |
20.167 |
-0,01% |
12:30 |
| FTSE100 Londres |
10.764 |
-0,07% |
12:30 |
| Dow Jones |
53.840 |
0,12% |
21:59 |
| CAC-40 Paris |
8.658 |
0,08% |
12:30 |
| Nasdaq Com. |
26.588 |
0,54% |
23:59 |
| Nasdaq 100 |
30.085 |
1,14% |
21:59 |
| SP500 |
7.749 |
0,26% |
23:59 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
0,75%
