IBEX
19.772  1,85%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:16:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
255,20 |
5,02% |
 |
240,20 |
255,40 |
240,000 |
32.077 |
8.186.050 |
|
Acciona Energia (ANE)
|
|
22,62 |
4,14% |
|
21,72 |
22,68 |
21,540 |
146.018 |
3.302.927 |
|
Acerinox (ACX)
|
|
17,460 |
0,57% |
|
17,250 |
17,500 |
16,990 |
506.297 |
8.839.945 |
|
ACS (ACS)
|
|
109,900 |
3,58% |
|
105,900 |
110,200 |
105,600 |
302.308 |
33.223.649 |
|
AENA (AENA)
|
|
26,96 |
2,58% |
|
26,24 |
27,02 |
26,220 |
498.216 |
13.431.903 |
|
Amadeus (AMS)
|
|
52,740 |
-2,04% |
 |
53,100 |
54,200 |
52,720 |
368.451 |
19.432.105 |
|
Arcelormittal (MTS)
|
|
59,800 |
3,49% |
|
57,020 |
60,000 |
56,820 |
334.330 |
19.992.934 |
|
B. Sabadell (SAB)
|
|
3,3180 |
2,59% |
|
3,2180 |
3,3290 |
3,213 |
8.243.272 |
27.351.176 |
|
B. Santander (SAN)
|
|
12,250 |
2,49% |
|
11,848 |
12,266 |
11,804 |
12.651.536 |
154.981.316 |
|
Banco BBVA (BBVA)
|
|
23,980 |
5,08% |
|
23,100 |
23,990 |
22,940 |
7.458.534 |
178.855.645 |
|
Bankinter (BKT)
|
|
16,080 |
2,94% |
|
15,585 |
16,100 |
15,520 |
319.574 |
5.138.749 |
|
Caixabank (CABK)
|
|
12,550 |
2,40% |
|
12,210 |
12,565 |
12,190 |
4.060.113 |
50.954.418 |
|
Cellnex (CLNX)
|
|
26,820 |
-0,85% |
|
26,950 |
27,210 |
26,700 |
299.640 |
8.036.344 |
|
Colonial (COL)
|
|
5,625 |
-0,17% |
|
5,625 |
5,665 |
5,610 |
750.636 |
4.222.327 |
|
Enagas (ENG)
|
|
17,010 |
-0,81% |
|
17,060 |
17,210 |
16,970 |
339.746 |
5.779.079 |
|
Endesa (ELE)
|
|
42,040 |
1,10% |
|
41,590 |
42,300 |
41,570 |
459.308 |
19.309.308 |
|
Ferrovial (FER)
|
|
56,540 |
2,24% |
|
55,000 |
56,880 |
55,000 |
478.426 |
27.050.206 |
|
Fluidra (FDR)
|
|
19,370 |
1,25% |
|
19,500 |
20,220 |
19,240 |
614.794 |
11.908.559 |
|
Grifols (GRF)
|
|
10,515 |
1,54% |
|
10,400 |
10,605 |
10,325 |
1.191.524 |
12.528.874 |
|
Iberdrola (IBE)
|
|
20,590 |
-0,09% |
|
20,500 |
20,760 |
20,490 |
2.297.390 |
47.303.260 |
|
Inditex (ITX)
|
|
57,200 |
1,31% |
|
56,080 |
57,200 |
56,080 |
437.582 |
25.029.690 |
|
Indra (IDR)
|
|
56,400 |
0,78% |
|
55,500 |
56,940 |
54,600 |
747.570 |
42.162.948 |
|
Int. Airlines (IAG)
|
|
5,1620 |
2,13% |
|
5,0200 |
5,1740 |
5,010 |
3.046.909 |
15.728.144 |
|
Logista (LOG)
|
|
37,100 |
-1,22% |
|
37,420 |
37,760 |
37,080 |
117.641 |
4.364.481 |
|
Mapfre (MAP)
|
|
4,412 |
0,96% |
|
4,350 |
4,422 |
4,350 |
665.571 |
2.936.499 |
|
Merlin Proper. (MRL)
|
|
14,810 |
2,13% |
|
14,430 |
14,810 |
14,410 |
253.986 |
3.761.532 |
|
Naturgy Energy (GAS)
|
|
29,120 |
-0,61% |
|
29,220 |
29,460 |
28,980 |
441.676 |
12.861.605 |
|
Puig (PUIG)
|
|
16,60 |
1,40% |
|
16,27 |
16,67 |
16,270 |
270.101 |
4.483.676 |
|
Red Electrica (REE)
|
|
15,310 |
-0,97% |
|
15,420 |
15,580 |
15,310 |
427.756 |
6.548.944 |
|
Repsol (REP)
|
|
26,170 |
-0,41% |
|
26,400 |
26,760 |
25,970 |
1.670.362 |
43.713.373 |
|
Rovi Lab. (ROVI)
|
|
59,40 |
-0,25% |
|
59,55 |
59,75 |
59,050 |
53.221 |
3.161.327 |
|
Sacyr (SCYR)
|
|
4,818 |
5,33% |
|
4,646 |
4,830 |
4,632 |
1.816.928 |
8.753.959 |
|
Solaria (SLR)
|
|
17,065 |
3,26% |
|
16,350 |
17,180 |
16,235 |
711.830 |
12.147.378 |
|
Telefonica (TEF)
|
|
3,587 |
-2,12% |
|
3,643 |
3,668 |
3,583 |
5.582.354 |
20.023.903 |
|
Unicaja (UNI)
|
|
3,2680 |
2,76% |
|
3,1780 |
3,2700 |
3,168 |
1.543.200 |
5.043.177 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.772 |
1,85% |
hora 16:45 |
|
|
|
|
| Periodo del 30/07/2025 al 29/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/07/2025 al 29/07/2026
|
| MEJORES %
|
| Amper |
3.098,35% |
| Prisa |
737,43% |
| Clerhp Estruc. |
405,33% |
| Nextil |
129,26% |
| Arcelormittal |
104,53% |
| Repsol |
95,03% |
| Deoleo |
81,72% |
| Aperam |
77,14% |
| ACS |
73,65% |
| Acerinox |
70,70% |
|
| PEORES %
|
| Tubos Reu. |
-73,81% |
| Bodegas Rioj. |
-71,56% |
| Nyesa Valores |
-56,52% |
| Soltec Power |
-47,43% |
| Ezentis |
-41,12% |
| Edreams |
-35,62% |
| Amrest Holdings |
-30,16% |
| Grifols B |
-25,96% |
| Amadeus |
-23,87% |
| Grifols |
-23,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.351 |
1,63% |
16:45 |
| IBEX 35 |
19.772 |
1,85% |
16:45 |
| FTSE100 Londres |
10.935 |
0,24% |
16:45 |
| Dow Jones |
51.856 |
0,50% |
16:45 |
| CAC-40 Paris |
8.507 |
1,17% |
16:45 |
| Nasdaq Com. |
25.054 |
2,49% |
16:45 |
| Nasdaq 100 |
28.034 |
3,09% |
16:45 |
| SP500 |
7.402 |
1,17% |
16:45 |
| Nikkei |
61.866 |
0,70% |
8:30: |
|
|
|
|
|
