IBEX
19.375  -0,26%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:9:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
271,60 |
0,81% |
 |
269,40 |
272,40 |
269,400 |
1.741 |
472.855 |
|
Acciona Energia (ANE)
|
|
23,44 |
0,86% |
|
23,36 |
23,48 |
23,360 |
5.547 |
130.021 |
|
Acerinox (ACX)
|
|
15,560 |
-0,44% |
 |
15,620 |
15,630 |
15,560 |
22.604 |
351.718 |
|
ACS (ACS)
|
|
126,200 |
-1,32% |
|
126,500 |
126,600 |
125,200 |
6.007 |
758.083 |
|
AENA (AENA)
|
|
26,96 |
-1,24% |
|
27,24 |
27,24 |
26,880 |
36.302 |
978.701 |
|
Amadeus (AMS)
|
|
51,300 |
-1,61% |
|
51,880 |
51,880 |
51,000 |
60.028 |
3.079.436 |
|
Arcelormittal (MTS)
|
|
52,440 |
-0,15% |
|
52,780 |
52,880 |
52,440 |
15.590 |
817.539 |
|
B. Sabadell (SAB)
|
|
3,0740 |
-0,32% |
|
3,0800 |
3,0870 |
3,064 |
626.348 |
1.925.393 |
|
B. Santander (SAN)
|
|
11,788 |
-0,35% |
|
11,850 |
11,858 |
11,770 |
468.565 |
5.523.444 |
|
Banco BBVA (BBVA)
|
|
21,460 |
-0,04% |
|
21,490 |
21,500 |
21,420 |
238.315 |
5.114.239 |
|
Bankinter (BKT)
|
|
14,605 |
0,03% |
|
14,615 |
14,620 |
14,525 |
14.595 |
213.159 |
|
Caixabank (CABK)
|
|
12,275 |
-0,28% |
|
12,300 |
12,300 |
12,260 |
109.032 |
1.338.367 |
|
Cellnex (CLNX)
|
|
27,760 |
-0,96% |
|
27,970 |
28,000 |
27,720 |
14.962 |
415.345 |
|
Colonial (COL)
|
|
5,690 |
-0,69% |
|
5,750 |
5,750 |
5,685 |
59.139 |
336.500 |
|
Enagas (ENG)
|
|
17,700 |
0,51% |
|
17,750 |
17,750 |
17,620 |
88.707 |
1.570.113 |
|
Endesa (ELE)
|
|
39,650 |
0,07% |
|
39,750 |
39,780 |
39,600 |
14.920 |
591.578 |
|
Ferrovial (FER)
|
|
60,040 |
-1,15% |
|
60,040 |
60,080 |
59,860 |
18.899 |
1.134.695 |
|
Fluidra (FDR)
|
|
19,550 |
0,15% |
|
19,500 |
19,550 |
19,470 |
30.627 |
598.757 |
|
Grifols (GRF)
|
|
9,088 |
-0,41% |
|
9,142 |
9,152 |
9,080 |
130.723 |
1.188.010 |
|
Iberdrola (IBE)
|
|
21,820 |
0,59% |
|
21,710 |
21,860 |
21,700 |
262.142 |
5.719.938 |
|
Inditex (ITX)
|
|
55,760 |
-0,42% |
|
56,000 |
56,000 |
55,620 |
36.803 |
2.052.135 |
|
Indra (IDR)
|
|
47,870 |
2,02% |
|
47,770 |
48,000 |
47,430 |
83.858 |
4.014.282 |
|
Int. Airlines (IAG)
|
|
5,5080 |
-1,50% |
|
5,5600 |
5,5600 |
5,492 |
634.324 |
3.493.856 |
|
Logista (LOG)
|
|
33,860 |
-0,35% |
|
34,040 |
34,040 |
33,860 |
7.846 |
265.665 |
|
Mapfre (MAP)
|
|
4,298 |
-0,32% |
|
4,298 |
4,312 |
4,296 |
157.330 |
676.204 |
|
Merlin Proper. (MRL)
|
|
15,490 |
-0,32% |
|
15,600 |
15,610 |
15,490 |
15.072 |
233.465 |
|
Naturgy Energy (GAS)
|
|
27,980 |
0,21% |
|
28,000 |
28,040 |
27,940 |
22.527 |
630.305 |
|
Puig (PUIG)
|
|
16,36 |
2,63% |
|
16,20 |
16,40 |
16,130 |
88.053 |
1.440.547 |
|
Red Electrica (REE)
|
|
14,940 |
-3,11% |
|
14,870 |
14,960 |
14,860 |
112.975 |
1.687.846 |
|
Repsol (REP)
|
|
21,370 |
0,61% |
|
21,580 |
21,580 |
21,350 |
170.235 |
3.637.921 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
0,51% |
|
58,75 |
58,95 |
58,750 |
2.121 |
124.926 |
|
Sacyr (SCYR)
|
|
4,630 |
-1,82% |
|
4,610 |
4,640 |
4,574 |
184.444 |
853.975 |
|
Solaria (SLR)
|
|
21,620 |
0,55% |
|
21,480 |
21,660 |
21,480 |
10.860 |
234.793 |
|
Telefonica (TEF)
|
|
3,633 |
-0,49% |
|
3,650 |
3,659 |
3,629 |
363.824 |
1.321.772 |
|
Unicaja (UNI)
|
|
3,0780 |
-0,45% |
|
3,0960 |
3,0960 |
3,070 |
77.940 |
239.899 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.375 |
-0,26% |
hora 9:10: |
|
|
|
|
| Periodo del 27/06/2025 al 26/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/06/2025 al 26/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
238,11% |
| Solaria |
117,17% |
| ACS |
116,78% |
| Nextil |
106,07% |
| Arcelormittal |
95,02% |
| Grenergy |
86,42% |
| Elecnor |
78,97% |
| Acciona |
74,82% |
| Melia Hotels |
74,54% |
| Repsol |
69,24% |
|
| PEORES %
|
| Tubos Reu. |
-75,08% |
| Nyesa Valores |
-66,96% |
| Bodegas Rioj. |
-66,88% |
| Soltec Power |
-43,68% |
| Ezentis |
-42,11% |
| Edreams |
-40,89% |
| HBX Group |
-38,01% |
| Amrest Holdings |
-27,00% |
| Amadeus |
-25,71% |
| Pescanova |
-23,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.222 |
0,01% |
9:10: |
| IBEX 35 |
19.375 |
-0,26% |
9:10: |
| FTSE100 Londres |
10.494 |
-0,13% |
9:10: |
| Dow Jones |
51.876 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.368 |
-0,19% |
9:10: |
| Nasdaq Com. |
25.298 |
-0,24% |
21:59 |
| Nasdaq 100 |
29.118 |
-1,09% |
21:59 |
| SP500 |
7.354 |
-0,04% |
23:59 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|
0,12%
