IBEX
18.245  -0,22%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:9:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,60 |
0,00% |
 |
240,00 |
240,80 |
239,600 |
2.145 |
516.087 |
|
Acciona Energia (ANE)
|
|
21,82 |
0,18% |
|
21,78 |
21,84 |
21,740 |
5.947 |
129.763 |
|
Acerinox (ACX)
|
|
13,380 |
0,22% |
|
13,400 |
13,440 |
13,370 |
31.432 |
420.560 |
|
ACS (ACS)
|
|
124,300 |
-0,24% |
 |
124,200 |
124,500 |
123,600 |
27.317 |
3.395.503 |
|
AENA (AENA)
|
|
26,86 |
0,29% |
|
26,92 |
26,94 |
26,780 |
34.560 |
928.281 |
|
Amadeus (AMS)
|
|
50,320 |
1,00% |
|
50,300 |
50,420 |
50,120 |
39.251 |
1.975.110 |
|
Arcelormittal (MTS)
|
|
52,820 |
-0,07% |
|
52,900 |
53,200 |
52,680 |
27.645 |
1.460.208 |
|
B. Sabadell (SAB)
|
|
3,3360 |
0,09% |
|
3,3500 |
3,3500 |
3,335 |
1.531.290 |
5.108.383 |
|
B. Santander (SAN)
|
|
10,6600 |
-0,33% |
|
10,6840 |
10,7060 |
10,652 |
1.550.919 |
16.532.796 |
|
Banco BBVA (BBVA)
|
|
19,930 |
-0,69% |
|
19,885 |
19,975 |
19,880 |
744.459 |
14.837.067 |
|
Bankinter (BKT)
|
|
14,885 |
-0,10% |
|
14,905 |
14,945 |
14,880 |
95.652 |
1.423.780 |
|
Caixabank (CABK)
|
|
10,795 |
0,23% |
|
10,840 |
10,860 |
10,785 |
461.626 |
4.983.252 |
|
Cellnex (CLNX)
|
|
29,970 |
-0,66% |
|
30,290 |
30,300 |
29,970 |
40.283 |
1.207.281 |
|
Colonial (COL)
|
|
5,515 |
0,63% |
|
5,475 |
5,540 |
5,475 |
224.207 |
1.236.501 |
|
Enagas (ENG)
|
|
17,200 |
-0,28% |
|
17,150 |
17,230 |
17,120 |
49.806 |
856.663 |
|
Endesa (ELE)
|
|
37,590 |
0,29% |
|
37,570 |
37,630 |
37,480 |
49.310 |
1.853.562 |
|
Ferrovial (FER)
|
|
60,960 |
-0,42% |
|
61,140 |
61,220 |
60,920 |
19.675 |
1.199.388 |
|
Fluidra (FDR)
|
|
21,060 |
-0,18% |
|
21,240 |
21,240 |
20,900 |
48.284 |
1.016.861 |
|
Grifols (GRF)
|
|
9,484 |
1,23% |
|
9,400 |
9,496 |
9,386 |
308.742 |
2.928.109 |
|
Iberdrola (IBE)
|
|
19,935 |
-0,27% |
|
19,925 |
20,000 |
19,915 |
284.493 |
5.671.367 |
|
Inditex (ITX)
|
|
52,560 |
-0,94% |
|
53,100 |
53,400 |
52,540 |
65.331 |
3.433.797 |
|
Indra (IDR)
|
|
52,140 |
0,11% |
|
52,760 |
52,760 |
51,820 |
134.988 |
7.038.274 |
|
Int. Airlines (IAG)
|
|
4,5870 |
1,01% |
|
4,5500 |
4,5980 |
4,548 |
1.223.792 |
5.613.533 |
|
Logista (LOG)
|
|
32,860 |
0,06% |
|
32,840 |
33,040 |
32,800 |
16.032 |
526.811 |
|
Mapfre (MAP)
|
|
4,200 |
-0,19% |
|
4,204 |
4,230 |
4,200 |
145.317 |
610.331 |
|
Merlin Proper. (MRL)
|
|
15,240 |
0,39% |
|
15,260 |
15,270 |
15,230 |
19.736 |
300.776 |
|
Naturgy Energy (GAS)
|
|
27,080 |
0,00% |
|
27,080 |
27,140 |
27,020 |
50.235 |
1.360.363 |
|
Puig (PUIG)
|
|
17,28 |
-0,17% |
|
17,35 |
17,36 |
17,270 |
15.338 |
265.040 |
|
Red Electrica (REE)
|
|
15,110 |
-0,19% |
|
15,140 |
15,190 |
15,110 |
40.968 |
619.026 |
|
Repsol (REP)
|
|
21,190 |
0,42% |
|
21,100 |
21,290 |
21,090 |
238.180 |
5.047.034 |
|
Rovi Lab. (ROVI)
|
|
85,50 |
0,76% |
|
85,30 |
85,65 |
85,250 |
9.936 |
849.528 |
|
Sacyr (SCYR)
|
|
4,668 |
-0,25% |
|
4,690 |
4,690 |
4,662 |
65.086 |
303.821 |
|
Solaria (SLR)
|
|
23,320 |
0,60% |
|
23,150 |
23,320 |
23,010 |
98.249 |
2.291.166 |
|
Telefonica (TEF)
|
|
3,795 |
-0,31% |
|
3,815 |
3,825 |
3,791 |
445.574 |
1.690.953 |
|
Unicaja (UNI)
|
|
2,8480 |
0,77% |
|
2,8520 |
2,8600 |
2,840 |
925.014 |
2.634.439 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.245 |
-0,23% |
hora 9:20: |
|
|
|
|
| Periodo del 15/04/2025 al 14/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/04/2025 al 14/04/2026
|
| MEJORES %
|
| Solaria |
246,90% |
| Grenergy |
180,87% |
| Tecnicas Reu. |
145,06% |
| ACS |
142,65% |
| Arcelormittal |
121,64% |
| Nextil |
117,45% |
| Elecnor |
112,70% |
| Repsol |
111,42% |
| Acciona |
107,24% |
| DIA |
94,63% |
|
| PEORES %
|
| AENA |
-87,54% |
| Tubos Reu. |
-56,08% |
| Edreams |
-51,93% |
| Soltec Power |
-41,18% |
| Bodegas Rioj. |
-40,06% |
| Duro Felguera |
-34,43% |
| Airtificial I.S |
-31,67% |
| Amrest Holdings |
-31,39% |
| Ezentis |
-28,98% |
| Amadeus |
-27,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.968 |
-0,27% |
9:20: |
| IBEX 35 |
18.245 |
-0,22% |
9:20: |
| FTSE100 Londres |
10.627 |
0,17% |
9:20: |
| Dow Jones |
48.218 |
0,62% |
23:59 |
| CAC-40 Paris |
8.282 |
-0,55% |
9:20: |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.886 |
1,01% |
23:59 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|
0,09%
