IBEX
16.389  1,27%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
195,10 |
-1,66% |
 |
199,00 |
199,00 |
195,300 |
34.277 |
6.687.442 |
|
Acciona Energia (ANE)
|
|
23,82 |
-3,01% |
|
24,64 |
24,58 |
23,780 |
179.868 |
4.284.455 |
|
Acerinox (ACX)
|
|
11,500 |
2,13% |
 |
11,320 |
11,540 |
11,320 |
582.787 |
6.702.050 |
|
ACS (ACS)
|
|
78,100 |
0,51% |
|
77,800 |
78,500 |
77,350 |
422.413 |
32.990.455 |
|
AENA (AENA)
|
|
22,87 |
0,39% |
|
22,84 |
22,91 |
22,740 |
917.060 |
20.973.162 |
|
Amadeus (AMS)
|
|
66,900 |
0,63% |
|
67,060 |
67,060 |
65,380 |
458.433 |
30.669.167 |
|
Arcelormittal (MTS)
|
|
34,420 |
1,17% |
|
34,090 |
34,570 |
34,090 |
176.673 |
6.081.084 |
|
B. Sabadell (SAB)
|
|
3,4290 |
1,53% |
|
3,3340 |
3,4530 |
3,240 |
15.125.173 |
51.864.218 |
|
B. Santander (SAN)
|
|
9,5640 |
2,73% |
|
9,3150 |
9,5970 |
9,315 |
35.315.239 |
337.754.945 |
|
Banco BBVA (BBVA)
|
|
18,905 |
1,94% |
|
17,810 |
18,905 |
18,560 |
10.477.747 |
198.081.807 |
|
Bankinter (BKT)
|
|
13,735 |
1,02% |
|
13,545 |
13,750 |
13,615 |
1.220.059 |
16.757.510 |
|
Caixabank (CABK)
|
|
9,350 |
1,52% |
|
9,174 |
9,350 |
9,212 |
0 |
80.095.961 |
|
Cellnex (CLNX)
|
|
26,220 |
0,34% |
|
27,650 |
26,450 |
25,910 |
2.175.964 |
57.053.776 |
|
Colonial (COL)
|
|
5,470 |
1,10% |
|
5,450 |
5,490 |
5,450 |
684.150 |
3.742.300 |
|
Enagas (ENG)
|
|
14,160 |
-0,10% |
|
14,300 |
14,300 |
14,105 |
0 |
12.336.418 |
|
Endesa (ELE)
|
|
31,930 |
0,85% |
|
32,000 |
32,130 |
31,690 |
527.057 |
16.828.930 |
|
Ferrovial (FER)
|
|
54,940 |
0,58% |
|
55,160 |
55,200 |
54,840 |
786.370 |
43.203.167 |
|
Fluidra (FDR)
|
|
23,740 |
1,19% |
|
23,500 |
23,740 |
23,500 |
162.777 |
3.864.325 |
|
Grifols (GRF)
|
|
10,510 |
-1,82% |
|
10,750 |
10,750 |
10,510 |
1.360.848 |
14.302.512 |
|
Iberdrola (IBE)
|
|
17,725 |
0,76% |
|
17,800 |
17,770 |
17,525 |
5.330.304 |
94.479.638 |
|
Inditex (ITX)
|
|
49,860 |
0,06% |
|
48,870 |
50,160 |
49,660 |
1.464.263 |
73.008.153 |
|
Indra (IDR)
|
|
48,260 |
-0,98% |
|
48,960 |
49,440 |
47,840 |
633.792 |
30.586.801 |
|
Int. Airlines (IAG)
|
|
4,4500 |
2,25% |
|
4,3110 |
4,4660 |
4,311 |
0 |
40.372.344 |
|
Logista (LOG)
|
|
30,140 |
1,27% |
|
29,600 |
30,060 |
29,420 |
352.388 |
10.620.974 |
|
Mapfre (MAP)
|
|
3,950 |
0,30% |
|
3,950 |
3,978 |
3,938 |
0 |
7.020.074 |
|
Merlin Proper. (MRL)
|
|
13,320 |
0,37% |
|
13,240 |
13,280 |
13,210 |
1.052.772 |
14.022.923 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
27,140 |
27,520 |
26,700 |
896.027 |
23.708.874 |
|
Puig (PUIG)
|
|
14,84 |
4,06% |
|
14,45 |
14,86 |
14,180 |
691.446 |
10.261.058 |
|
Red Electrica (REE)
|
|
15,210 |
-0,39% |
|
15,410 |
15,370 |
15,230 |
1.135.673 |
17.273.586 |
|
Repsol (REP)
|
|
16,845 |
2,37% |
|
16,560 |
16,845 |
16,510 |
2.748.834 |
46.304.108 |
|
Rovi Lab. (ROVI)
|
|
59,15 |
4,50% |
|
54,70 |
59,45 |
55,150 |
221.726 |
13.115.092 |
|
Sacyr (SCYR)
|
|
3,796 |
0,52% |
|
3,750 |
3,812 |
3,692 |
969.157 |
3.678.919 |
|
Solaria (SLR)
|
|
15,660 |
3,84% |
|
15,780 |
15,700 |
14,960 |
0 |
10.209.724 |
|
Telefonica (TEF)
|
|
3,673 |
2,22% |
|
3,620 |
3,702 |
3,565 |
0 |
52.266.536 |
|
Unicaja (UNI)
|
|
2,5020 |
-0,15% |
|
2,4880 |
2,5120 |
2,492 |
4.242.978 |
10.615.930 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.389 |
0,00% |
hora 17:35 |
|
|
|
|
| Periodo del 12/11/2024 al 12/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/11/2024 al 12/11/2025
|
| MEJORES %
|
| Indra |
191,67% |
| Tecnicas Reu. |
188,76% |
| Grenergy |
163,34% |
| Nextil |
145,10% |
| Squirrel Media |
134,43% |
| DIA |
125,81% |
| Unicaja |
120,33% |
| B. Santander |
117,24% |
| Banco BBVA |
112,08% |
| Libertas 7 |
110,67% |
|
| PEORES %
|
| AENA |
-88,41% |
| Duro Felguera |
-57,27% |
| Urbas |
-30,00% |
| Amrest Holdings |
-29,38% |
| Puig |
-22,20% |
| Bodegas Rioj. |
-21,68% |
| Lingotes Esp. |
-19,59% |
| Tubos Reu. |
-18,94% |
| Cellnex |
-18,72% |
| Audax |
-17,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.793 |
1,16% |
17:38 |
| IBEX 35 |
16.389 |
1,27% |
17:35 |
| FTSE100 Londres |
9.908 |
0,08% |
17:35 |
| Dow Jones |
48.255 |
0,68% |
21:59 |
| CAC-40 Paris |
8.241 |
1,04% |
17:35 |
| Nasdaq Com. |
23.406 |
-0,26% |
21:59 |
| Nasdaq 100 |
25.533 |
-0,30% |
21:59 |
| SP500 |
6.852 |
0,07% |
21:59 |
| Nikkei |
50.843 |
-0,13% |
7:30: |
|
|
|
|
|
