IBEX
17.389  -1,08%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:16:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
229,80 |
0,08% |
 |
227,00 |
230,00 |
226,400 |
20.517 |
4.714.806 |
|
Acciona Energia (ANE)
|
|
21,44 |
0,09% |
|
21,30 |
21,46 |
21,200 |
98.863 |
2.119.622 |
|
Acerinox (ACX)
|
|
12,170 |
-1,93% |
 |
12,150 |
12,190 |
12,010 |
495.028 |
6.024.490 |
|
ACS (ACS)
|
|
109,700 |
-2,22% |
|
110,000 |
112,000 |
107,800 |
136.239 |
14.945.418 |
|
AENA (AENA)
|
|
25,81 |
-0,73% |
|
25,87 |
25,89 |
25,620 |
331.425 |
8.554.079 |
|
Amadeus (AMS)
|
|
48,510 |
-1,62% |
|
48,630 |
49,130 |
48,220 |
393.496 |
19.088.490 |
|
Arcelormittal (MTS)
|
|
45,450 |
-2,61% |
|
44,710 |
45,550 |
44,530 |
179.208 |
8.145.003 |
|
B. Sabadell (SAB)
|
|
3,0450 |
-2,62% |
|
3,0620 |
3,0750 |
3,015 |
9.158.246 |
27.886.859 |
|
B. Santander (SAN)
|
|
9,6960 |
-2,91% |
|
9,7240 |
9,7700 |
9,563 |
13.305.917 |
129.014.171 |
|
Banco BBVA (BBVA)
|
|
18,510 |
-1,90% |
|
18,355 |
18,705 |
18,285 |
6.173.222 |
114.266.339 |
|
Bankinter (BKT)
|
|
13,575 |
-1,84% |
|
13,700 |
13,730 |
13,430 |
676.487 |
9.183.311 |
|
Caixabank (CABK)
|
|
10,375 |
-1,04% |
|
10,295 |
10,410 |
10,230 |
2.497.477 |
25.911.323 |
|
Cellnex (CLNX)
|
|
28,270 |
0,82% |
|
27,680 |
28,300 |
27,680 |
310.724 |
8.784.167 |
|
Colonial (COL)
|
|
5,160 |
0,09% |
|
5,110 |
5,175 |
5,075 |
521.388 |
2.690.362 |
|
Enagas (ENG)
|
|
17,155 |
1,38% |
|
17,075 |
17,225 |
17,005 |
552.540 |
9.478.823 |
|
Endesa (ELE)
|
|
37,120 |
0,65% |
|
36,640 |
37,130 |
36,640 |
314.236 |
11.664.440 |
|
Ferrovial (FER)
|
|
56,860 |
-1,38% |
|
56,820 |
56,880 |
56,140 |
177.818 |
10.110.731 |
|
Fluidra (FDR)
|
|
20,100 |
-1,56% |
|
20,000 |
20,180 |
19,950 |
177.460 |
3.566.946 |
|
Grifols (GRF)
|
|
9,210 |
-0,64% |
|
9,190 |
9,250 |
9,110 |
841.962 |
7.754.470 |
|
Iberdrola (IBE)
|
|
20,230 |
0,79% |
|
20,080 |
20,230 |
20,010 |
2.270.378 |
45.929.746 |
|
Inditex (ITX)
|
|
50,200 |
-2,25% |
|
50,040 |
50,560 |
49,860 |
629.433 |
31.597.536 |
|
Indra (IDR)
|
|
48,620 |
-0,20% |
|
48,040 |
48,900 |
47,000 |
1.058.655 |
51.471.806 |
|
Int. Airlines (IAG)
|
|
4,1850 |
-1,45% |
|
4,1200 |
4,1880 |
4,094 |
5.012.595 |
20.977.710 |
|
Logista (LOG)
|
|
32,700 |
-0,18% |
|
32,540 |
32,820 |
32,520 |
108.932 |
3.562.076 |
|
Mapfre (MAP)
|
|
3,880 |
-0,61% |
|
3,860 |
3,886 |
3,848 |
575.532 |
2.233.064 |
|
Merlin Proper. (MRL)
|
|
14,410 |
-0,82% |
|
14,170 |
14,460 |
14,080 |
292.086 |
4.208.959 |
|
Naturgy Energy (GAS)
|
|
26,240 |
1,15% |
|
26,080 |
26,240 |
26,000 |
345.491 |
9.065.683 |
|
Puig (PUIG)
|
|
17,34 |
0,05% |
|
17,14 |
17,37 |
17,080 |
228.722 |
3.966.039 |
|
Red Electrica (REE)
|
|
14,990 |
2,04% |
|
14,880 |
15,030 |
14,810 |
566.903 |
8.497.875 |
|
Repsol (REP)
|
|
24,340 |
4,19% |
|
23,810 |
24,490 |
23,790 |
2.486.141 |
60.512.671 |
|
Rovi Lab. (ROVI)
|
|
82,50 |
0,18% |
|
81,40 |
82,60 |
81,400 |
32.335 |
2.667.637 |
|
Sacyr (SCYR)
|
|
4,430 |
-0,62% |
|
4,362 |
4,442 |
4,346 |
1.360.092 |
6.025.207 |
|
Solaria (SLR)
|
|
24,760 |
1,39% |
|
24,100 |
24,770 |
23,960 |
487.377 |
12.067.454 |
|
Telefonica (TEF)
|
|
3,820 |
0,36% |
|
3,810 |
3,827 |
3,777 |
3.409.835 |
13.025.569 |
|
Unicaja (UNI)
|
|
2,5560 |
-2,21% |
|
2,5640 |
2,5780 |
2,534 |
2.564.036 |
6.553.676 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.389 |
-1,09% |
hora 16:25 |
|
|
|
|
| Periodo del 02/04/2025 al 01/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/04/2025 al 01/04/2026
|
| MEJORES %
|
| Solaria |
254,94% |
| Grenergy |
184,81% |
| Nextil |
120,21% |
| ACS |
108,94% |
| Libertas 7 |
103,61% |
| Tecnicas Reu. |
101,87% |
| Elecnor |
98,75% |
| DIA |
94,81% |
| Repsol |
93,62% |
| Clerhp Estruc. |
91,02% |
|
| PEORES %
|
| AENA |
-88,32% |
| Tubos Reu. |
-64,49% |
| Edreams |
-56,13% |
| Duro Felguera |
-40,34% |
| Bodegas Rioj. |
-38,34% |
| HBX Group |
-34,72% |
| Amrest Holdings |
-32,46% |
| Amadeus |
-32,30% |
| Airtificial I.S |
-28,95% |
| Ezentis |
-27,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.644 |
-1,54% |
16:25 |
| IBEX 35 |
17.389 |
-1,08% |
16:25 |
| FTSE100 Londres |
10.393 |
0,27% |
16:25 |
| Dow Jones |
46.143 |
-0,90% |
16:25 |
| CAC-40 Paris |
7.909 |
-0,90% |
16:25 |
| Nasdaq Com. |
21.618 |
-1,02% |
16:25 |
| Nasdaq 100 |
23.772 |
-1,03% |
16:25 |
| SP500 |
6.526 |
-0,75% |
16:25 |
| Nikkei |
52.449 |
-2,40% |
8:30: |
|
|
|
|
|
