IBEX
19.783  0,21%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:14:24
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,00 |
-1,48% |
 |
240,00 |
243,80 |
238,800 |
16.616 |
3.971.224 |
|
Acciona Energia (ANE)
|
|
21,26 |
-0,46% |
|
21,46 |
21,50 |
21,060 |
105.716 |
2.247.522 |
|
Acerinox (ACX)
|
|
18,170 |
0,66% |
 |
18,200 |
18,340 |
18,090 |
232.381 |
4.222.362 |
|
ACS (ACS)
|
|
109,100 |
0,18% |
|
108,400 |
110,600 |
108,000 |
200.978 |
21.926.699 |
|
AENA (AENA)
|
|
27,10 |
-0,36% |
|
27,36 |
27,52 |
27,040 |
160.338 |
4.345.159 |
|
Amadeus (AMS)
|
|
52,560 |
2,33% |
|
51,740 |
52,600 |
51,640 |
268.185 |
14.095.803 |
|
Arcelormittal (MTS)
|
|
59,020 |
1,40% |
|
58,940 |
59,500 |
58,600 |
49.040 |
2.894.340 |
|
B. Sabadell (SAB)
|
|
3,3570 |
-1,64% |
|
3,4200 |
3,4320 |
3,351 |
8.077.697 |
27.116.828 |
|
B. Santander (SAN)
|
|
12,242 |
-0,11% |
|
12,292 |
12,372 |
12,194 |
6.236.959 |
76.352.852 |
|
Banco BBVA (BBVA)
|
|
23,200 |
0,00% |
|
23,360 |
23,420 |
23,070 |
2.597.510 |
60.262.232 |
|
Bankinter (BKT)
|
|
16,090 |
-0,34% |
|
16,275 |
16,305 |
16,085 |
275.454 |
4.432.054 |
|
Caixabank (CABK)
|
|
13,240 |
-0,37% |
|
13,370 |
13,470 |
13,175 |
1.100.979 |
14.576.961 |
|
Cellnex (CLNX)
|
|
26,980 |
2,27% |
|
26,750 |
26,980 |
26,590 |
329.780 |
8.897.464 |
|
Colonial (COL)
|
|
5,640 |
-0,26% |
|
5,660 |
5,675 |
5,600 |
862.324 |
4.863.507 |
|
Enagas (ENG)
|
|
17,530 |
-0,28% |
|
17,560 |
17,580 |
17,490 |
193.356 |
3.389.530 |
|
Endesa (ELE)
|
|
40,600 |
-0,73% |
|
40,930 |
41,100 |
40,590 |
148.846 |
6.043.147 |
|
Ferrovial (FER)
|
|
54,820 |
-0,10% |
|
55,540 |
55,540 |
54,660 |
96.296 |
5.278.946 |
|
Fluidra (FDR)
|
|
18,710 |
0,26% |
|
18,790 |
18,850 |
18,610 |
155.254 |
2.904.802 |
|
Grifols (GRF)
|
|
9,996 |
1,52% |
|
9,870 |
10,000 |
9,812 |
1.229.108 |
12.286.163 |
|
Iberdrola (IBE)
|
|
21,140 |
-0,42% |
|
21,300 |
21,400 |
21,110 |
1.930.809 |
40.817.302 |
|
Inditex (ITX)
|
|
56,260 |
1,40% |
|
55,620 |
56,660 |
55,620 |
458.590 |
25.800.273 |
|
Indra (IDR)
|
|
58,160 |
3,74% |
|
56,000 |
59,060 |
56,000 |
1.402.375 |
81.562.130 |
|
Int. Airlines (IAG)
|
|
5,1900 |
0,62% |
|
5,1900 |
5,2340 |
5,170 |
2.426.520 |
12.593.638 |
|
Logista (LOG)
|
|
36,840 |
2,33% |
|
36,040 |
36,860 |
36,000 |
98.667 |
3.634.892 |
|
Mapfre (MAP)
|
|
4,370 |
0,45% |
|
4,342 |
4,398 |
4,342 |
638.459 |
2.790.065 |
|
Merlin Proper. (MRL)
|
|
15,130 |
-1,11% |
|
15,550 |
15,570 |
15,040 |
652.637 |
9.874.397 |
|
Naturgy Energy (GAS)
|
|
29,660 |
-0,33% |
|
29,940 |
30,020 |
29,620 |
306.128 |
9.079.756 |
|
Puig (PUIG)
|
|
16,51 |
0,36% |
|
16,54 |
16,63 |
16,490 |
86.007 |
1.419.975 |
|
Red Electrica (REE)
|
|
15,820 |
0,70% |
|
15,820 |
15,850 |
15,670 |
198.630 |
3.142.326 |
|
Repsol (REP)
|
|
25,780 |
0,93% |
|
25,360 |
25,820 |
24,990 |
1.080.475 |
27.854.645 |
|
Rovi Lab. (ROVI)
|
|
59,50 |
0,42% |
|
59,50 |
59,55 |
58,800 |
38.654 |
2.299.913 |
|
Sacyr (SCYR)
|
|
4,682 |
-0,88% |
|
4,750 |
4,762 |
4,680 |
1.155.172 |
5.408.515 |
|
Solaria (SLR)
|
|
17,530 |
-2,14% |
|
18,000 |
18,000 |
17,480 |
416.597 |
7.302.945 |
|
Telefonica (TEF)
|
|
3,768 |
3,03% |
|
3,686 |
3,768 |
3,681 |
7.783.600 |
29.328.604 |
|
Unicaja (UNI)
|
|
3,3300 |
-0,59% |
|
3,3700 |
3,3780 |
3,320 |
995.273 |
3.314.259 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.783 |
0,21% |
hora 14:25 |
|
|
|
|
| Periodo del 28/07/2025 al 27/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/07/2025 al 27/07/2026
|
| MEJORES %
|
| Amper |
3.063,96% |
| Prisa |
698,92% |
| Clerhp Estruc. |
371,62% |
| Nextil |
125,17% |
| Arcelormittal |
102,79% |
| Deoleo |
89,56% |
| Repsol |
85,07% |
| Aperam |
82,15% |
| ACS |
79,11% |
| Banco BBVA |
76,02% |
|
| PEORES %
|
| Tubos Reu. |
-72,61% |
| Bodegas Rioj. |
-70,94% |
| Nyesa Valores |
-68,09% |
| Soltec Power |
-46,18% |
| Ezentis |
-42,69% |
| Edreams |
-36,78% |
| HBX Group |
-33,11% |
| Amrest Holdings |
-32,87% |
| Amadeus |
-28,13% |
| Grifols B |
-21,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.270 |
-0,19% |
14:25 |
| IBEX 35 |
19.783 |
0,21% |
14:25 |
| FTSE100 Londres |
10.837 |
0,51% |
14:25 |
| Dow Jones |
52.210 |
0,50% |
21:59 |
| CAC-40 Paris |
8.420 |
0,17% |
14:25 |
| Nasdaq Com. |
24.932 |
-0,17% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
21:59 |
| SP500 |
7.414 |
0,02% |
21:59 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|
-0,28%
