IBEX
17.953  -0,82%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:9:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,40 |
0,05% |
 |
182,40 |
183,10 |
179,800 |
2.063 |
376.291 |
|
Acciona Energia (ANE)
|
|
21,32 |
-0,18% |
 |
21,22 |
21,36 |
20,900 |
36.700 |
782.444 |
|
Acerinox (ACX)
|
|
12,620 |
0,87% |
|
12,500 |
12,670 |
12,410 |
113.146 |
1.427.902 |
|
ACS (ACS)
|
|
94,500 |
1,12% |
|
93,500 |
95,250 |
93,100 |
41.957 |
3.964.936 |
|
AENA (AENA)
|
|
27,14 |
0,55% |
|
27,06 |
27,15 |
26,890 |
70.895 |
1.924.090 |
|
Amadeus (AMS)
|
|
53,880 |
0,71% |
|
54,000 |
54,280 |
53,780 |
64.132 |
3.455.432 |
|
Arcelormittal (MTS)
|
|
48,760 |
2,52% |
|
47,070 |
49,010 |
46,850 |
44.396 |
2.164.748 |
|
B. Sabadell (SAB)
|
|
3,3540 |
-1,12% |
|
3,3990 |
3,4020 |
3,350 |
1.261.531 |
4.231.174 |
|
B. Santander (SAN)
|
|
10,6200 |
-0,74% |
|
10,6680 |
10,7800 |
10,530 |
4.623.011 |
49.096.376 |
|
Banco BBVA (BBVA)
|
|
20,800 |
-5,06% |
|
20,920 |
21,200 |
20,700 |
3.080.527 |
64.074.961 |
|
Bankinter (BKT)
|
|
14,780 |
-0,06% |
|
14,850 |
14,875 |
14,710 |
103.214 |
1.525.502 |
|
Caixabank (CABK)
|
|
11,255 |
-1,35% |
|
11,395 |
11,435 |
11,250 |
664.819 |
7.482.537 |
|
Cellnex (CLNX)
|
|
27,450 |
-1,00% |
|
27,890 |
27,890 |
27,220 |
130.722 |
3.588.318 |
|
Colonial (COL)
|
|
5,315 |
-0,37% |
|
5,375 |
5,375 |
5,280 |
235.708 |
1.252.788 |
|
Enagas (ENG)
|
|
14,225 |
-0,38% |
|
14,270 |
14,270 |
14,140 |
58.265 |
828.819 |
|
Endesa (ELE)
|
|
31,090 |
-0,82% |
|
30,720 |
31,130 |
30,720 |
63.742 |
1.981.738 |
|
Ferrovial (FER)
|
|
58,040 |
0,65% |
|
57,840 |
58,280 |
57,600 |
28.409 |
1.648.858 |
|
Fluidra (FDR)
|
|
25,040 |
-0,31% |
|
25,280 |
25,280 |
25,000 |
15.517 |
388.545 |
|
Grifols (GRF)
|
|
10,945 |
-0,90% |
|
11,005 |
11,010 |
10,900 |
90.229 |
987.556 |
|
Iberdrola (IBE)
|
|
19,105 |
-0,15% |
|
19,010 |
19,115 |
18,965 |
604.772 |
11.554.169 |
|
Inditex (ITX)
|
|
57,040 |
0,77% |
|
57,880 |
58,140 |
57,000 |
263.782 |
15.046.125 |
|
Indra (IDR)
|
|
46,580 |
-0,47% |
|
46,540 |
47,140 |
46,340 |
255.220 |
11.888.147 |
|
Int. Airlines (IAG)
|
|
4,9740 |
-0,48% |
|
5,0260 |
5,0260 |
4,974 |
443.575 |
2.206.342 |
|
Logista (LOG)
|
|
33,060 |
4,09% |
|
33,000 |
33,480 |
31,800 |
264.137 |
8.732.369 |
|
Mapfre (MAP)
|
|
3,942 |
0,30% |
|
3,924 |
3,946 |
3,908 |
118.269 |
466.216 |
|
Merlin Proper. (MRL)
|
|
12,690 |
-1,16% |
|
12,920 |
12,920 |
12,640 |
128.670 |
1.632.822 |
|
Naturgy Energy (GAS)
|
|
26,480 |
-0,60% |
|
26,580 |
26,580 |
26,380 |
35.374 |
936.703 |
|
Puig (PUIG)
|
|
17,25 |
-0,34% |
|
17,34 |
17,43 |
17,220 |
44.996 |
776.181 |
|
Red Electrica (REE)
|
|
14,920 |
-0,46% |
|
14,950 |
15,000 |
14,860 |
72.442 |
1.080.834 |
|
Repsol (REP)
|
|
16,420 |
-0,51% |
|
16,465 |
16,465 |
16,350 |
160.724 |
2.639.088 |
|
Rovi Lab. (ROVI)
|
|
73,70 |
0,20% |
|
73,85 |
74,00 |
73,450 |
2.592 |
191.030 |
|
Sacyr (SCYR)
|
|
4,016 |
0,29% |
|
4,008 |
4,026 |
3,994 |
127.758 |
513.076 |
|
Solaria (SLR)
|
|
17,620 |
0,28% |
|
17,320 |
17,690 |
17,170 |
171.332 |
3.018.869 |
|
Telefonica (TEF)
|
|
3,631 |
-0,76% |
|
3,659 |
3,660 |
3,586 |
1.360.500 |
4.939.975 |
|
Unicaja (UNI)
|
|
2,8220 |
0,21% |
|
2,8160 |
2,8660 |
2,802 |
1.088.487 |
3.071.710 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.953 |
-0,83% |
hora 9:40: |
|
|
|
|
| Periodo del 05/02/2025 al 04/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/02/2025 al 04/02/2026
|
| MEJORES %
|
| Indra |
181,93% |
| Nextil |
155,43% |
| Grenergy |
149,93% |
| DIA |
130,04% |
| Solaria |
125,55% |
| Oryzon Geno |
118,06% |
| Libertas 7 |
106,78% |
| Tecnicas Reu. |
104,61% |
| Banco BBVA |
98,64% |
| B. Santander |
98,07% |
|
| PEORES %
|
| AENA |
-87,27% |
| Edreams |
-62,67% |
| Soltec Power |
-62,45% |
| Tubos Reu. |
-53,05% |
| Bodegas Rioj. |
-36,31% |
| Ence |
-34,65% |
| Amadeus |
-25,69% |
| Pescanova |
-25,41% |
| Talgo |
-25,32% |
| Duro Felguera |
-21,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.977 |
0,11% |
9:40: |
| IBEX 35 |
17.953 |
-0,82% |
9:40: |
| FTSE100 Londres |
10.368 |
-0,33% |
9:40: |
| Dow Jones |
49.241 |
-0,33% |
21:59 |
| CAC-40 Paris |
8.284 |
0,26% |
9:40: |
| Nasdaq Com. |
22.905 |
-1,50% |
21:59 |
| Nasdaq 100 |
25.339 |
-1,55% |
23:59 |
| SP500 |
6.918 |
-0,84% |
23:59 |
| Nikkei |
54.293 |
-0,78% |
7:30: |
|
|
|
|
|
0,10%
