IBEX
18.066  2,25%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:15:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,60 |
-0,94% |
 |
254,00 |
258,00 |
245,800 |
39.065 |
9.789.689 |
|
Acciona Energia (ANE)
|
|
22,38 |
-0,70% |
|
22,60 |
22,72 |
22,000 |
100.623 |
2.251.942 |
|
Acerinox (ACX)
|
|
14,960 |
1,49% |
 |
14,830 |
15,160 |
14,770 |
821.775 |
12.293.754 |
|
ACS (ACS)
|
|
138,400 |
3,43% |
|
135,900 |
140,300 |
135,400 |
206.551 |
28.586.658 |
|
AENA (AENA)
|
|
24,26 |
5,20% |
|
23,30 |
24,28 |
23,200 |
1.065.382 |
25.846.167 |
|
Amadeus (AMS)
|
|
50,920 |
4,73% |
|
49,090 |
51,660 |
48,550 |
659.730 |
33.593.451 |
|
Arcelormittal (MTS)
|
|
52,880 |
6,69% |
|
50,600 |
54,140 |
50,600 |
336.266 |
17.781.746 |
|
B. Sabadell (SAB)
|
|
3,3500 |
2,38% |
|
3,3000 |
3,3890 |
3,300 |
14.242.455 |
47.712.224 |
|
B. Santander (SAN)
|
|
10,5980 |
4,18% |
|
10,3580 |
10,7940 |
10,320 |
14.956.996 |
158.514.243 |
|
Banco BBVA (BBVA)
|
|
18,810 |
3,15% |
|
18,485 |
19,115 |
18,445 |
5.175.856 |
97.357.851 |
|
Bankinter (BKT)
|
|
14,135 |
1,80% |
|
14,080 |
14,285 |
14,030 |
476.672 |
6.737.758 |
|
Caixabank (CABK)
|
|
10,945 |
1,43% |
|
10,915 |
11,085 |
10,890 |
3.335.360 |
36.505.515 |
|
Cellnex (CLNX)
|
|
28,060 |
-0,39% |
|
28,500 |
28,570 |
27,960 |
422.543 |
11.856.556 |
|
Colonial (COL)
|
|
5,545 |
2,02% |
|
5,480 |
5,595 |
5,365 |
1.229.006 |
6.814.838 |
|
Enagas (ENG)
|
|
16,890 |
-0,11% |
|
16,960 |
16,980 |
16,670 |
499.478 |
8.436.183 |
|
Endesa (ELE)
|
|
37,360 |
-0,50% |
|
37,650 |
37,800 |
36,870 |
197.154 |
7.365.673 |
|
Ferrovial (FER)
|
|
60,700 |
2,60% |
|
59,900 |
61,300 |
59,840 |
240.538 |
14.600.656 |
|
Fluidra (FDR)
|
|
20,280 |
1,70% |
|
20,500 |
20,560 |
19,240 |
710.746 |
14.413.928 |
|
Grifols (GRF)
|
|
9,126 |
1,24% |
|
9,140 |
9,244 |
9,060 |
984.619 |
8.985.632 |
|
Iberdrola (IBE)
|
|
19,665 |
-0,37% |
|
19,840 |
19,845 |
19,570 |
7.886.135 |
155.080.844 |
|
Inditex (ITX)
|
|
52,440 |
3,96% |
|
50,880 |
53,280 |
50,760 |
1.074.021 |
56.321.661 |
|
Indra (IDR)
|
|
52,460 |
0,22% |
|
53,160 |
53,940 |
51,940 |
1.410.244 |
73.981.400 |
|
Int. Airlines (IAG)
|
|
4,5230 |
6,52% |
|
4,3590 |
4,6090 |
4,350 |
11.076.693 |
50.099.882 |
|
Logista (LOG)
|
|
32,540 |
0,61% |
|
32,540 |
32,660 |
32,320 |
113.514 |
3.693.745 |
|
Mapfre (MAP)
|
|
4,220 |
2,62% |
|
4,150 |
4,234 |
4,148 |
876.648 |
3.699.454 |
|
Merlin Proper. (MRL)
|
|
15,140 |
2,57% |
|
14,950 |
15,160 |
14,840 |
450.472 |
6.820.146 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
26,740 |
26,900 |
26,280 |
468.783 |
12.403.998 |
|
Puig (PUIG)
|
|
17,49 |
0,28% |
|
17,32 |
17,63 |
17,320 |
183.525 |
3.209.852 |
|
Red Electrica (REE)
|
|
14,680 |
0,54% |
|
14,680 |
14,700 |
14,570 |
256.897 |
3.771.247 |
|
Repsol (REP)
|
|
21,890 |
-4,45% |
|
22,710 |
22,740 |
21,000 |
3.978.327 |
87.085.578 |
|
Rovi Lab. (ROVI)
|
|
67,05 |
-16,08% |
|
71,95 |
72,40 |
66,500 |
560.907 |
37.608.814 |
|
Sacyr (SCYR)
|
|
4,898 |
2,76% |
|
4,830 |
4,936 |
4,822 |
1.238.599 |
6.066.657 |
|
Solaria (SLR)
|
|
23,890 |
-2,37% |
|
24,500 |
24,500 |
23,380 |
544.191 |
13.000.722 |
|
Telefonica (TEF)
|
|
3,899 |
0,98% |
|
3,907 |
3,910 |
3,846 |
3.636.901 |
14.180.276 |
|
Unicaja (UNI)
|
|
2,7600 |
2,37% |
|
2,7380 |
2,7940 |
2,738 |
4.082.495 |
11.267.686 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.066 |
2,26% |
hora 15:10 |
|
|
|
|
| Periodo del 06/05/2025 al 05/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/05/2025 al 05/05/2026
|
| MEJORES %
|
| Solaria |
286,57% |
| ACS |
138,08% |
| Grenergy |
133,65% |
| Tecnicas Reu. |
130,20% |
| Clerhp Estruc. |
111,63% |
| Repsol |
108,65% |
| Acciona |
99,37% |
| Libertas 7 |
92,98% |
| Elecnor |
90,30% |
| Nextil |
86,71% |
|
| PEORES %
|
| AENA |
-90,11% |
| Tubos Reu. |
-74,77% |
| Edreams |
-54,24% |
| Bodegas Rioj. |
-46,84% |
| Soltec Power |
-44,93% |
| Duro Felguera |
-38,29% |
| Amrest Holdings |
-35,87% |
| Amadeus |
-31,50% |
| Ezentis |
-30,94% |
| Pescanova |
-26,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.007 |
2,34% |
15:10 |
| IBEX 35 |
18.066 |
2,25% |
15:10 |
| FTSE100 Londres |
10.443 |
2,19% |
15:10 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.297 |
2,91% |
15:10 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
