IBEX
18.346  0,87%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:14:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,70 |
0,10% |
 |
198,90 |
198,90 |
196,100 |
17.592 |
3.477.938 |
|
Acciona Energia (ANE)
|
|
21,56 |
-1,01% |
 |
21,70 |
21,70 |
21,280 |
56.513 |
1.218.420 |
|
Acerinox (ACX)
|
|
13,260 |
0,60% |
|
13,190 |
13,320 |
13,090 |
488.199 |
6.473.518 |
|
ACS (ACS)
|
|
106,100 |
0,09% |
|
106,000 |
106,300 |
104,200 |
83.254 |
8.833.249 |
|
AENA (AENA)
|
|
27,38 |
1,40% |
|
27,08 |
27,45 |
27,000 |
162.569 |
4.451.139 |
|
Amadeus (AMS)
|
|
48,220 |
-1,59% |
|
48,570 |
48,920 |
48,030 |
301.004 |
14.514.412 |
|
Arcelormittal (MTS)
|
|
56,300 |
2,73% |
|
54,900 |
56,320 |
54,300 |
102.538 |
5.772.889 |
|
B. Sabadell (SAB)
|
|
3,3480 |
1,85% |
|
3,3100 |
3,3700 |
3,306 |
11.351.954 |
38.006.341 |
|
B. Santander (SAN)
|
|
11,0580 |
2,80% |
|
10,8200 |
11,0860 |
10,820 |
15.218.950 |
168.291.149 |
|
Banco BBVA (BBVA)
|
|
20,200 |
1,73% |
|
19,980 |
20,290 |
19,930 |
3.113.459 |
62.891.871 |
|
Bankinter (BKT)
|
|
14,700 |
2,15% |
|
14,500 |
14,810 |
14,480 |
764.396 |
11.236.621 |
|
Caixabank (CABK)
|
|
10,995 |
0,27% |
|
10,995 |
11,090 |
10,930 |
2.643.538 |
29.065.700 |
|
Cellnex (CLNX)
|
|
30,540 |
0,26% |
|
30,440 |
30,670 |
30,350 |
289.552 |
8.842.918 |
|
Colonial (COL)
|
|
5,325 |
-0,65% |
|
5,350 |
5,375 |
5,310 |
417.079 |
2.220.945 |
|
Enagas (ENG)
|
|
14,970 |
0,50% |
|
14,900 |
15,020 |
14,900 |
316.263 |
4.734.457 |
|
Endesa (ELE)
|
|
32,220 |
2,38% |
|
31,580 |
32,370 |
31,580 |
381.206 |
12.282.457 |
|
Ferrovial (FER)
|
|
61,780 |
0,09% |
|
61,620 |
61,860 |
61,200 |
68.406 |
4.226.122 |
|
Fluidra (FDR)
|
|
24,280 |
0,33% |
|
24,140 |
24,340 |
23,880 |
104.079 |
2.527.038 |
|
Grifols (GRF)
|
|
11,085 |
-0,44% |
|
11,160 |
11,170 |
10,945 |
750.190 |
8.315.856 |
|
Iberdrola (IBE)
|
|
19,780 |
0,07% |
|
19,775 |
19,900 |
19,745 |
1.255.456 |
24.832.919 |
|
Inditex (ITX)
|
|
57,400 |
-0,45% |
|
57,600 |
57,900 |
57,160 |
222.560 |
12.774.944 |
|
Indra (IDR)
|
|
52,650 |
-2,59% |
|
53,800 |
53,950 |
52,450 |
588.010 |
30.958.726 |
|
Int. Airlines (IAG)
|
|
5,0320 |
0,43% |
|
4,9920 |
5,0420 |
4,980 |
2.052.503 |
10.328.195 |
|
Logista (LOG)
|
|
33,660 |
0,35% |
|
33,780 |
33,920 |
33,520 |
331.426 |
11.155.799 |
|
Mapfre (MAP)
|
|
4,030 |
1,20% |
|
3,980 |
4,048 |
3,976 |
1.187.424 |
4.785.318 |
|
Merlin Proper. (MRL)
|
|
13,770 |
-0,43% |
|
13,800 |
13,870 |
13,680 |
331.403 |
4.563.419 |
|
Naturgy Energy (GAS)
|
|
25,520 |
0,00% |
|
25,580 |
25,740 |
25,500 |
243.409 |
6.211.797 |
|
Puig (PUIG)
|
|
16,36 |
0,98% |
|
16,20 |
16,49 |
16,130 |
151.175 |
2.473.223 |
|
Red Electrica (REE)
|
|
15,990 |
-0,06% |
|
15,990 |
16,020 |
15,860 |
237.846 |
3.803.157 |
|
Repsol (REP)
|
|
18,440 |
0,76% |
|
18,215 |
18,465 |
18,080 |
1.469.082 |
27.089.872 |
|
Rovi Lab. (ROVI)
|
|
77,40 |
-1,46% |
|
78,40 |
78,55 |
77,200 |
31.109 |
2.407.836 |
|
Sacyr (SCYR)
|
|
4,446 |
1,27% |
|
4,400 |
4,448 |
4,380 |
833.128 |
3.704.087 |
|
Solaria (SLR)
|
|
18,640 |
-0,53% |
|
18,750 |
18,760 |
18,410 |
304.588 |
5.677.520 |
|
Telefonica (TEF)
|
|
3,600 |
0,58% |
|
3,590 |
3,617 |
3,578 |
3.272.518 |
11.781.064 |
|
Unicaja (UNI)
|
|
2,7660 |
1,61% |
|
2,7400 |
2,7780 |
2,738 |
1.861.195 |
5.148.065 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.346 |
0,88% |
hora 14:10 |
|
|
|
|
| Periodo del 21/02/2025 al 20/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/02/2025 al 20/02/2026
|
| MEJORES %
|
| Indra |
185,98% |
| Grenergy |
170,75% |
| Nextil |
146,45% |
| Solaria |
145,93% |
| DIA |
125,56% |
| Tecnicas Reu. |
123,49% |
| Libertas 7 |
118,93% |
| ACS |
105,63% |
| Arcelormittal |
102,66% |
| Inmo del Sur |
85,71% |
|
| PEORES %
|
| AENA |
-87,23% |
| Soltec Power |
-64,96% |
| Edreams |
-61,24% |
| Tubos Reu. |
-54,96% |
| Duro Felguera |
-50,83% |
| Bodegas Rioj. |
-36,07% |
| HBX Group |
-33,68% |
| Ence |
-30,61% |
| Amadeus |
-29,46% |
| Amrest Holdings |
-26,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.125 |
-0,10% |
14:09 |
| IBEX 35 |
18.346 |
0,87% |
14:10 |
| FTSE100 Londres |
10.697 |
0,09% |
14:10 |
| Dow Jones |
49.626 |
0,46% |
21:59 |
| CAC-40 Paris |
8.513 |
-0,02% |
14:10 |
| Nasdaq Com. |
22.886 |
0,89% |
23:59 |
| Nasdaq 100 |
25.013 |
0,86% |
21:59 |
| SP500 |
6.910 |
0,69% |
21:59 |
| Nikkei |
56.826 |
-1,11% |
7:30: |
|
|
|
|
|
-0,47%
