IBEX
18.291  -0,52%
|
Suben:12 Repiten:2 Bajan:21 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,80 |
0,77% |
 |
257,00 |
261,00 |
256,200 |
44.693 |
11.566.548 |
|
Acciona Energia (ANE)
|
|
24,08 |
-0,49% |
 |
24,30 |
24,32 |
24,020 |
109.144 |
2.628.187 |
|
Acerinox (ACX)
|
|
15,910 |
2,38% |
|
15,540 |
16,060 |
15,540 |
1.663.422 |
26.465.044 |
|
ACS (ACS)
|
|
125,200 |
-0,31% |
|
125,700 |
126,900 |
124,700 |
262.416 |
32.854.483 |
|
AENA (AENA)
|
|
24,08 |
-1,14% |
|
24,26 |
24,50 |
23,900 |
1.253.616 |
30.187.073 |
|
Amadeus (AMS)
|
|
52,400 |
-1,28% |
|
53,040 |
53,060 |
52,380 |
420.731 |
22.046.304 |
|
Arcelormittal (MTS)
|
|
57,940 |
-0,27% |
|
58,400 |
58,800 |
57,720 |
138.714 |
8.037.089 |
|
B. Sabadell (SAB)
|
|
3,4430 |
-1,20% |
|
3,4980 |
3,5200 |
3,443 |
43.982.163 |
151.430.587 |
|
B. Santander (SAN)
|
|
10,6780 |
-1,60% |
|
10,8080 |
10,8400 |
10,678 |
16.928.500 |
180.762.523 |
|
Banco BBVA (BBVA)
|
|
19,940 |
-0,74% |
|
20,090 |
20,170 |
19,940 |
6.479.636 |
129.203.941 |
|
Bankinter (BKT)
|
|
14,205 |
-1,42% |
|
14,410 |
14,470 |
14,205 |
1.009.662 |
14.342.248 |
|
Caixabank (CABK)
|
|
11,570 |
-1,11% |
|
11,700 |
11,745 |
11,565 |
3.971.509 |
45.950.359 |
|
Cellnex (CLNX)
|
|
28,700 |
-1,06% |
|
29,010 |
29,020 |
28,640 |
984.500 |
28.255.150 |
|
Colonial (COL)
|
|
5,630 |
0,08% |
|
5,640 |
5,670 |
5,600 |
1.379.217 |
7.764.991 |
|
Enagas (ENG)
|
|
17,270 |
0,52% |
|
17,220 |
17,350 |
17,170 |
632.937 |
10.930.821 |
|
Endesa (ELE)
|
|
36,580 |
0,35% |
|
36,480 |
36,900 |
36,430 |
347.730 |
12.719.963 |
|
Ferrovial (FER)
|
|
59,180 |
-0,73% |
|
59,440 |
59,720 |
59,000 |
523.664 |
30.990.435 |
|
Fluidra (FDR)
|
|
19,040 |
-0,88% |
|
19,260 |
19,300 |
19,040 |
272.862 |
5.195.292 |
|
Grifols (GRF)
|
|
9,612 |
-0,86% |
|
9,608 |
9,698 |
9,572 |
1.202.306 |
11.556.565 |
|
Iberdrola (IBE)
|
|
19,915 |
0,93% |
|
19,860 |
20,100 |
19,855 |
7.499.432 |
149.351.188 |
|
Inditex (ITX)
|
|
51,340 |
-0,50% |
|
51,620 |
51,720 |
51,160 |
926.800 |
47.581.912 |
|
Indra (IDR)
|
|
54,120 |
-0,11% |
|
54,140 |
54,760 |
53,740 |
854.201 |
46.229.358 |
|
Int. Airlines (IAG)
|
|
4,7660 |
0,00% |
|
4,7220 |
4,7970 |
4,694 |
10.248.194 |
48.842.892 |
|
Logista (LOG)
|
|
33,560 |
0,11% |
|
33,540 |
33,840 |
33,480 |
280.591 |
9.416.633 |
|
Mapfre (MAP)
|
|
4,062 |
-0,87% |
|
4,102 |
4,124 |
4,062 |
2.770.679 |
11.254.498 |
|
Merlin Proper. (MRL)
|
|
15,090 |
-0,72% |
|
15,200 |
15,280 |
15,090 |
776.725 |
11.720.780 |
|
Naturgy Energy (GAS)
|
|
29,940 |
0,74% |
|
29,660 |
29,940 |
29,460 |
1.709.777 |
51.190.723 |
|
Puig (PUIG)
|
|
15,27 |
0,00% |
|
15,28 |
15,32 |
15,130 |
1.002.298 |
15.305.090 |
|
Red Electrica (REE)
|
|
14,990 |
-0,06% |
|
14,980 |
15,150 |
14,980 |
1.088.875 |
16.322.236 |
|
Repsol (REP)
|
|
22,330 |
2,66% |
|
21,850 |
22,480 |
21,640 |
3.277.760 |
73.192.380 |
|
Rovi Lab. (ROVI)
|
|
60,20 |
0,16% |
|
60,25 |
60,95 |
59,950 |
103.258 |
6.216.131 |
|
Sacyr (SCYR)
|
|
4,706 |
0,81% |
|
4,672 |
4,714 |
4,658 |
1.454.538 |
6.845.055 |
|
Solaria (SLR)
|
|
24,470 |
0,57% |
|
24,370 |
24,550 |
24,080 |
631.104 |
15.443.114 |
|
Telefonica (TEF)
|
|
3,996 |
-1,52% |
|
4,050 |
4,052 |
3,980 |
13.687.467 |
54.695.118 |
|
Unicaja (UNI)
|
|
2,8560 |
-0,76% |
|
2,8780 |
2,8900 |
2,856 |
4.408.354 |
12.590.259 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.291 |
-0,52% |
hora 17:35 |
|
|
|
|
| Periodo del 27/05/2025 al 26/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/05/2025 al 26/05/2026
|
| MEJORES %
|
| Solaria |
269,64% |
| Clerhp Estruc. |
222,06% |
| Grenergy |
136,43% |
| ACS |
110,95% |
| Arcelormittal |
110,69% |
| Nextil |
102,83% |
| Aperam |
93,48% |
| Acciona |
90,86% |
| Repsol |
89,16% |
| Libertas 7 |
86,78% |
|
| PEORES %
|
| AENA |
-89,94% |
| Tubos Reu. |
-75,99% |
| Nyesa Valores |
-69,75% |
| Bodegas Rioj. |
-60,77% |
| Edreams |
-60,44% |
| Soltec Power |
-43,37% |
| Amrest Holdings |
-35,97% |
| Duro Felguera |
-35,37% |
| Ezentis |
-34,43% |
| HBX Group |
-33,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.063 |
-1,20% |
17:38 |
| IBEX 35 |
18.291 |
-0,52% |
17:35 |
| FTSE100 Londres |
10.491 |
0,23% |
17:35 |
| Dow Jones |
50.463 |
-0,23% |
21:59 |
| CAC-40 Paris |
8.173 |
-1,03% |
17:35 |
| Nasdaq Com. |
26.656 |
1,18% |
21:59 |
| Nasdaq 100 |
30.001 |
1,76% |
21:59 |
| SP500 |
7.519 |
0,61% |
21:59 |
| Nikkei |
65.507 |
0,78% |
6:20: |
|
|
|
|
|
0,65%
