IBEX
17.245  -1,38%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,00 |
-2,35% |
 |
220,60 |
225,60 |
216,000 |
88.946 |
19.212.336 |
|
Acciona Energia (ANE)
|
|
20,14 |
-2,70% |
|
20,80 |
21,16 |
20,140 |
282.219 |
5.683.890 |
|
Acerinox (ACX)
|
|
12,620 |
-1,48% |
|
12,740 |
13,050 |
12,600 |
1.214.088 |
15.321.790 |
|
ACS (ACS)
|
|
105,400 |
-2,22% |
|
108,400 |
109,900 |
104,300 |
437.262 |
46.087.414 |
|
AENA (AENA)
|
|
25,48 |
-1,65% |
|
25,81 |
26,02 |
25,460 |
1.938.856 |
49.402.050 |
|
Amadeus (AMS)
|
|
53,740 |
1,85% |
 |
52,920 |
54,520 |
52,100 |
2.364.304 |
127.057.696 |
|
Arcelormittal (MTS)
|
|
49,410 |
-6,56% |
|
52,320 |
53,800 |
49,410 |
355.691 |
17.574.692 |
|
B. Sabadell (SAB)
|
|
3,0090 |
-1,53% |
|
3,0660 |
3,0890 |
3,005 |
20.878.837 |
62.824.420 |
|
B. Santander (SAN)
|
|
9,7010 |
-2,81% |
|
9,9600 |
10,1260 |
9,641 |
35.350.185 |
342.932.144 |
|
Banco BBVA (BBVA)
|
|
18,550 |
-1,51% |
|
18,850 |
19,380 |
18,485 |
16.275.583 |
301.912.064 |
|
Bankinter (BKT)
|
|
13,445 |
-0,70% |
|
13,540 |
13,720 |
13,290 |
2.083.774 |
28.016.341 |
|
Caixabank (CABK)
|
|
10,045 |
-0,83% |
|
10,180 |
10,350 |
9,994 |
9.014.339 |
90.549.035 |
|
Cellnex (CLNX)
|
|
29,860 |
-1,96% |
|
30,380 |
30,850 |
29,860 |
2.055.390 |
61.373.945 |
|
Colonial (COL)
|
|
5,280 |
-0,84% |
|
5,310 |
5,385 |
5,280 |
1.765.583 |
9.322.278 |
|
Enagas (ENG)
|
|
14,650 |
0,51% |
|
14,780 |
14,780 |
14,550 |
852.147 |
12.483.953 |
|
Endesa (ELE)
|
|
33,030 |
-0,78% |
|
33,410 |
33,520 |
32,930 |
933.363 |
30.828.979 |
|
Ferrovial (FER)
|
|
58,040 |
-2,61% |
|
59,580 |
60,180 |
57,920 |
932.315 |
54.111.562 |
|
Fluidra (FDR)
|
|
21,880 |
0,18% |
|
21,900 |
22,320 |
21,760 |
485.058 |
10.613.069 |
|
Grifols (GRF)
|
|
10,410 |
1,95% |
|
10,380 |
10,745 |
10,300 |
3.332.772 |
34.694.156 |
|
Iberdrola (IBE)
|
|
19,300 |
-0,33% |
|
19,430 |
19,615 |
19,170 |
11.813.346 |
227.997.577 |
|
Inditex (ITX)
|
|
53,020 |
-0,45% |
|
54,840 |
54,880 |
52,800 |
2.048.705 |
108.622.339 |
|
Indra (IDR)
|
|
61,850 |
-4,10% |
|
65,000 |
65,700 |
61,250 |
1.333.658 |
82.486.747 |
|
Int. Airlines (IAG)
|
|
4,2800 |
-3,58% |
|
4,4300 |
4,4940 |
4,267 |
17.987.083 |
76.984.715 |
|
Logista (LOG)
|
|
30,500 |
-1,48% |
|
30,960 |
31,000 |
30,460 |
308.864 |
9.420.352 |
|
Mapfre (MAP)
|
|
3,696 |
-2,01% |
|
3,762 |
3,796 |
3,696 |
2.502.460 |
9.249.092 |
|
Merlin Proper. (MRL)
|
|
14,500 |
-0,48% |
|
14,650 |
14,910 |
14,490 |
2.028.428 |
29.412.206 |
|
Naturgy Energy (GAS)
|
|
24,520 |
-1,28% |
|
24,940 |
25,100 |
24,520 |
8.486.595 |
208.091.309 |
|
Puig (PUIG)
|
|
15,24 |
-0,32% |
|
15,20 |
15,59 |
15,150 |
595.859 |
9.080.891 |
|
Red Electrica (REE)
|
|
14,860 |
0,26% |
|
14,900 |
15,090 |
14,790 |
1.225.435 |
18.209.964 |
|
Repsol (REP)
|
|
20,220 |
0,54% |
|
20,710 |
20,880 |
20,070 |
7.568.029 |
153.025.546 |
|
Rovi Lab. (ROVI)
|
|
80,70 |
-0,67% |
|
81,55 |
82,25 |
79,950 |
98.416 |
7.942.171 |
|
Sacyr (SCYR)
|
|
4,204 |
-1,31% |
|
4,246 |
4,318 |
4,174 |
2.482.023 |
10.434.424 |
|
Solaria (SLR)
|
|
19,575 |
-1,18% |
|
20,090 |
20,800 |
19,575 |
1.523.463 |
29.821.788 |
|
Telefonica (TEF)
|
|
3,568 |
-0,97% |
|
3,602 |
3,648 |
3,551 |
14.690.310 |
52.415.026 |
|
Unicaja (UNI)
|
|
2,5320 |
-0,93% |
|
2,5600 |
2,6060 |
2,518 |
5.575.715 |
14.117.710 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.245 |
-1,38% |
hora 17:35 |
|
|
|
|
| Periodo del 05/03/2025 al 05/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/03/2025 al 05/03/2026
|
| MEJORES %
|
| Grenergy |
188,40% |
| Solaria |
150,64% |
| Indra |
147,40% |
| DIA |
128,49% |
| Nextil |
124,44% |
| Tecnicas Reu. |
99,87% |
| Libertas 7 |
95,40% |
| ACS |
91,64% |
| Acciona |
83,83% |
| Repsol |
70,49% |
|
| PEORES %
|
| AENA |
-88,15% |
| Edreams |
-64,26% |
| Tubos Reu. |
-57,28% |
| Soltec Power |
-46,87% |
| Ezentis |
-39,39% |
| HBX Group |
-38,18% |
| Bodegas Rioj. |
-37,21% |
| Amrest Holdings |
-33,25% |
| Duro Felguera |
-32,08% |
| Ence |
-30,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.873 |
1,75% |
17:38 |
| IBEX 35 |
17.245 |
-1,38% |
17:35 |
| FTSE100 Londres |
10.414 |
-1,45% |
17:35 |
| Dow Jones |
47.954 |
-1,61% |
21:59 |
| CAC-40 Paris |
8.046 |
-1,49% |
17:35 |
| Nasdaq Com. |
22.749 |
-0,25% |
21:59 |
| Nasdaq 100 |
25.020 |
-0,29% |
21:59 |
| SP500 |
6.829 |
-0,58% |
21:59 |
| Nikkei |
55.145 |
1,65% |
7:30: |
|
|
|
|
|
1,90%
