IBEX
19.724  1,07%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,60 |
3,07% |
 |
208,80 |
214,60 |
208,000 |
83.299 |
17.875.965 |
|
Acciona Energia (ANE)
|
|
22,00 |
2,42% |
|
21,46 |
22,18 |
21,440 |
140.021 |
3.080.462 |
|
Acerinox (ACX)
|
|
17,290 |
0,64% |
|
17,390 |
17,440 |
17,170 |
428.824 |
7.414.366 |
|
ACS (ACS)
|
|
95,200 |
1,92% |
|
94,600 |
95,400 |
93,600 |
261.967 |
24.939.258 |
|
AENA (AENA)
|
|
25,78 |
1,57% |
|
25,46 |
25,96 |
25,420 |
1.266.968 |
32.662.435 |
|
Amadeus (AMS)
|
|
55,280 |
0,54% |
|
55,080 |
55,540 |
54,980 |
397.996 |
22.001.218 |
|
Arcelormittal (MTS)
|
|
62,900 |
-0,31% |
 |
63,760 |
64,100 |
62,820 |
125.887 |
7.918.292 |
|
B. Sabadell (SAB)
|
|
3,7150 |
2,08% |
|
3,6890 |
3,7310 |
3,678 |
12.585.739 |
46.756.020 |
|
B. Santander (SAN)
|
|
12,740 |
1,72% |
|
12,704 |
12,768 |
12,628 |
14.507.646 |
184.827.410 |
|
Banco BBVA (BBVA)
|
|
25,150 |
1,98% |
|
24,900 |
25,170 |
24,840 |
4.794.480 |
120.581.172 |
|
Bankinter (BKT)
|
|
16,855 |
2,24% |
|
16,640 |
16,930 |
16,620 |
861.466 |
14.520.009 |
|
Caixabank (CABK)
|
|
13,145 |
1,15% |
|
13,115 |
13,280 |
13,070 |
5.725.842 |
75.266.193 |
|
Cellnex (CLNX)
|
|
25,580 |
2,31% |
|
25,000 |
25,810 |
24,830 |
1.555.808 |
39.797.568 |
|
Colonial (COL)
|
|
5,115 |
0,58% |
|
5,105 |
5,125 |
5,070 |
1.300.330 |
6.651.187 |
|
Enagas (ENG)
|
|
16,850 |
0,29% |
|
16,750 |
16,850 |
16,620 |
607.588 |
10.237.857 |
|
Endesa (ELE)
|
|
43,010 |
0,98% |
|
42,620 |
43,180 |
42,530 |
474.236 |
20.396.890 |
|
Ferrovial (FER)
|
|
48,650 |
1,92% |
|
48,020 |
48,670 |
47,800 |
747.994 |
36.389.908 |
|
Fluidra (FDR)
|
|
18,070 |
2,20% |
|
17,840 |
18,200 |
17,690 |
262.622 |
4.745.579 |
|
Grifols (GRF)
|
|
9,588 |
0,48% |
|
9,590 |
9,654 |
9,490 |
768.468 |
7.368.071 |
|
Iberdrola (IBE)
|
|
20,300 |
0,04% |
|
20,240 |
20,400 |
20,220 |
5.842.407 |
118.600.862 |
|
Inditex (ITX)
|
|
51,780 |
0,07% |
|
51,900 |
52,360 |
51,600 |
1.958.975 |
101.435.725 |
|
Indra (IDR)
|
|
61,480 |
-0,51% |
|
62,260 |
62,620 |
61,060 |
643.623 |
39.569.942 |
|
Int. Airlines (IAG)
|
|
5,0340 |
2,67% |
|
4,9540 |
5,0340 |
4,925 |
4.381.111 |
22.054.512 |
|
Logista (LOG)
|
|
35,560 |
0,62% |
|
35,440 |
35,960 |
35,340 |
132.869 |
4.724.821 |
|
Mapfre (MAP)
|
|
4,454 |
1,13% |
|
4,436 |
4,478 |
4,422 |
1.346.131 |
5.995.667 |
|
Merlin Proper. (MRL)
|
|
12,520 |
0,64% |
|
12,490 |
12,600 |
12,440 |
896.368 |
11.222.527 |
|
Naturgy Energy (GAS)
|
|
29,300 |
-0,94% |
|
29,460 |
29,500 |
29,260 |
898.465 |
26.325.024 |
|
Puig (PUIG)
|
|
16,91 |
0,29% |
|
16,98 |
17,12 |
16,880 |
352.218 |
5.956.006 |
|
Red Electrica (REE)
|
|
15,200 |
0,59% |
|
15,080 |
15,280 |
15,050 |
786.234 |
11.950.756 |
|
Repsol (REP)
|
|
29,240 |
-1,24% |
|
29,310 |
29,660 |
29,190 |
2.437.961 |
71.285.979 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
2,08% |
|
58,05 |
58,85 |
57,450 |
80.672 |
4.747.547 |
|
Sacyr (SCYR)
|
|
4,160 |
0,92% |
|
4,164 |
4,196 |
4,128 |
1.899.896 |
7.903.567 |
|
Solaria (SLR)
|
|
17,190 |
-0,52% |
|
17,300 |
17,555 |
17,060 |
750.517 |
12.901.387 |
|
Telefonica (TEF)
|
|
3,575 |
0,05% |
|
3,565 |
3,597 |
3,547 |
8.776.375 |
31.375.540 |
|
Unicaja (UNI)
|
|
3,6680 |
1,94% |
|
3,6420 |
3,6860 |
3,626 |
3.923.497 |
14.391.386 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.724 |
1,08% |
hora 17:35 |
|
|
|
|
| Periodo del 22/09/2025 al 21/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/09/2025 al 21/09/2026
|
| MEJORES %
|
| Amper |
3.173,98% |
| Prisa |
606,35% |
| Clerhp Estruc. |
373,81% |
| Arcelormittal |
109,04% |
| Deoleo |
107,73% |
| Repsol |
102,35% |
| Arima |
84,31% |
| DIA |
77,46% |
| Aperam |
63,91% |
| Indra |
62,22% |
|
| PEORES %
|
| Tubos Reu. |
-72,02% |
| Bodegas Rioj. |
-70,00% |
| Nyesa Valores |
-62,22% |
| Soltec Power |
-49,94% |
| Edreams |
-47,23% |
| Ezentis |
-35,19% |
| Amrest Holdings |
-32,95% |
| Tubacex |
-32,92% |
| Media Fore |
-31,05% |
| Ecoener |
-23,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.318 |
1,30% |
17:38 |
| IBEX 35 |
19.724 |
1,07% |
17:35 |
| FTSE100 Londres |
10.740 |
0,75% |
17:35 |
| Dow Jones |
52.050 |
0,71% |
21:59 |
| CAC-40 Paris |
8.139 |
0,91% |
17:35 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.482 |
2,82% |
21:59 |
| SP500 |
7.766 |
1,51% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
