IBEX
14.204  0,88%
|
Suben:33 Repiten:1 Bajan:1 |
|
|
Hora:12:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
153,20 |
0,78% |
 |
153,00 |
154,20 |
152,300 |
27.198 |
4.166.733 |
|
Acciona Energia (ANE)
|
|
22,20 |
0,90% |
|
22,10 |
22,24 |
22,020 |
112.710 |
2.502.162 |
|
Acerinox (ACX)
|
|
11,020 |
1,19% |
|
10,920 |
11,070 |
10,900 |
511.559 |
5.637.380 |
|
ACS (ACS)
|
|
56,550 |
0,35% |
|
56,350 |
56,700 |
56,200 |
79.672 |
4.505.451 |
|
AENA (AENA)
|
|
23,41 |
2,31% |
|
22,94 |
23,45 |
22,935 |
265.749 |
6.219.855 |
|
Amadeus (AMS)
|
|
71,260 |
0,79% |
|
70,960 |
71,380 |
70,760 |
68.279 |
4.865.561 |
|
Arcelormittal (MTS)
|
|
28,430 |
1,24% |
|
28,080 |
28,580 |
28,010 |
112.124 |
3.187.685 |
|
B. Sabadell (SAB)
|
|
3,0460 |
2,38% |
|
3,0000 |
3,0780 |
2,992 |
9.309.390 |
28.356.401 |
|
B. Santander (SAN)
|
|
7,4490 |
1,00% |
|
7,3930 |
7,5490 |
7,387 |
12.356.628 |
92.044.521 |
|
Banco BBVA (BBVA)
|
|
13,580 |
1,60% |
|
13,450 |
13,665 |
13,425 |
3.059.408 |
41.546.760 |
|
Bankinter (BKT)
|
|
11,660 |
2,23% |
|
11,485 |
11,675 |
11,485 |
234.432 |
2.733.477 |
|
Caixabank (CABK)
|
|
7,702 |
1,34% |
|
7,644 |
7,738 |
7,644 |
1.903.849 |
14.663.444 |
|
Cellnex (CLNX)
|
|
32,550 |
0,74% |
|
32,300 |
32,610 |
32,220 |
103.229 |
3.360.103 |
|
Colonial (COL)
|
|
6,020 |
2,46% |
|
5,890 |
6,060 |
5,890 |
586.331 |
3.529.712 |
|
Enagas (ENG)
|
|
13,440 |
0,03% |
|
13,435 |
13,480 |
13,365 |
263.108 |
3.536.171 |
|
Endesa (ELE)
|
|
26,560 |
0,56% |
|
26,400 |
26,610 |
26,400 |
187.961 |
4.992.244 |
|
Ferrovial (FER)
|
|
45,050 |
0,71% |
|
44,980 |
45,150 |
44,750 |
55.724 |
2.510.366 |
|
Fluidra (FDR)
|
|
22,100 |
0,82% |
|
22,100 |
22,140 |
21,800 |
40.151 |
887.337 |
|
Grifols (GRF)
|
|
11,060 |
2,40% |
|
10,660 |
11,080 |
10,595 |
1.639.945 |
18.137.791 |
|
Iberdrola (IBE)
|
|
15,660 |
0,19% |
|
15,620 |
15,710 |
15,600 |
1.211.309 |
18.969.098 |
|
Inditex (ITX)
|
|
43,330 |
0,23% |
|
43,300 |
43,420 |
43,110 |
281.272 |
12.187.515 |
|
Indra (IDR)
|
|
38,900 |
4,28% |
|
38,020 |
39,040 |
37,980 |
797.089 |
31.006.762 |
|
Int. Airlines (IAG)
|
|
4,1750 |
0,00% |
|
4,1910 |
4,2140 |
4,164 |
4.613.208 |
19.260.143 |
|
Logista (LOG)
|
|
27,940 |
0,86% |
|
27,840 |
27,960 |
27,780 |
58.274 |
1.628.175 |
|
Mapfre (MAP)
|
|
3,626 |
1,62% |
|
3,564 |
3,636 |
3,564 |
1.064.532 |
3.859.993 |
|
Melia Hotels (MEL)
|
|
7,480 |
1,01% |
|
7,415 |
7,540 |
7,375 |
210.553 |
1.574.936 |
|
Merlin Proper. (MRL)
|
|
11,240 |
2,18% |
|
11,060 |
11,270 |
11,050 |
148.909 |
1.673.737 |
|
Naturgy Energy (GAS)
|
|
27,400 |
0,21% |
|
27,360 |
27,460 |
27,340 |
33.949 |
930.202 |
|
Red Electrica (REE)
|
|
17,740 |
0,50% |
|
17,650 |
17,750 |
17,640 |
118.737 |
2.106.394 |
|
Repsol (REP)
|
|
12,735 |
-0,81% |
 |
12,650 |
12,790 |
12,590 |
1.573.083 |
20.033.212 |
|
Sacyr (SCYR)
|
|
3,582 |
1,30% |
|
3,536 |
3,596 |
3,524 |
757.754 |
2.714.274 |
|
Solaria (SLR)
|
|
10,170 |
1,44% |
|
10,105 |
10,220 |
10,105 |
329.119 |
3.347.140 |
|
Telefonica (TEF)
|
|
4,525 |
0,62% |
|
4,500 |
4,532 |
4,500 |
1.603.815 |
7.257.262 |
|
Unicaja (UNI)
|
|
2,1120 |
1,05% |
|
2,1100 |
2,1240 |
2,102 |
3.462.658 |
7.313.133 |
|
Viscofan (VIS)
|
|
60,40 |
0,83% |
|
60,00 |
60,40 |
59,900 |
7.012 |
423.524 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.204 |
0,88% |
hora 12:45 |
|
|
|
|
| Periodo del 09/07/2024 al 08/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/07/2024 al 08/07/2025
|
| MEJORES %
|
| DIA |
120,47% |
| Pharma Mar |
114,51% |
| Nyesa Valores |
113,64% |
| Int. Airlines |
104,56% |
| Indra |
100,65% |
| Grenergy |
98,20% |
| Tecnicas Reu. |
73,30% |
| Prosegur |
69,94% |
| Mapfre |
69,42% |
| B. Santander |
68,21% |
|
| PEORES %
|
| AENA |
-87,83% |
| Duro Felguera |
-59,82% |
| Urbas |
-40,00% |
| Ezentis |
-35,52% |
| Puig |
-34,44% |
| Amrest Holdings |
-33,48% |
| Rovi Lab. |
-32,85% |
| Lingotes Esp. |
-29,67% |
| Soltec Power |
-27,53% |
| Talgo |
-25,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.428 |
1,03% |
12:45 |
| IBEX 35 |
14.204 |
0,88% |
12:45 |
| FTSE100 Londres |
8.886 |
0,35% |
12:45 |
| Dow Jones |
44.406 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.860 |
1,20% |
12:45 |
| Nasdaq Com. |
20.418 |
0,02% |
21:59 |
| Nasdaq 100 |
22.686 |
0,00% |
23:59 |
| SP500 |
6.230 |
-0,78% |
21:59 |
| Nikkei |
39.826 |
0,34% |
8:30: |
|
|
|
|
|
