IBEX
18.211  0,19%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:15:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
234,40 |
-2,89% |
 |
240,00 |
241,80 |
231,400 |
48.195 |
11.296.908 |
|
Acciona Energia (ANE)
|
|
21,32 |
-3,17% |
|
21,90 |
22,00 |
21,240 |
87.160 |
1.858.251 |
|
Acerinox (ACX)
|
|
16,010 |
-0,62% |
|
16,110 |
16,130 |
15,890 |
426.788 |
6.832.875 |
|
ACS (ACS)
|
|
118,800 |
1,45% |
 |
117,100 |
118,800 |
115,600 |
262.565 |
31.192.722 |
|
AENA (AENA)
|
|
24,96 |
-0,16% |
|
25,18 |
25,18 |
24,580 |
255.264 |
6.371.389 |
|
Amadeus (AMS)
|
|
51,700 |
-0,80% |
|
52,280 |
52,700 |
50,660 |
385.156 |
19.912.565 |
|
Arcelormittal (MTS)
|
|
56,040 |
-0,70% |
|
56,440 |
56,500 |
55,160 |
135.444 |
7.590.281 |
|
B. Sabadell (SAB)
|
|
2,8420 |
0,42% |
|
2,8460 |
2,8580 |
2,809 |
8.673.607 |
24.650.391 |
|
B. Santander (SAN)
|
|
10,554 |
0,68% |
|
10,568 |
10,650 |
10,336 |
10.997.125 |
116.063.657 |
|
Banco BBVA (BBVA)
|
|
19,410 |
0,28% |
|
19,475 |
19,520 |
19,065 |
3.499.561 |
67.926.479 |
|
Bankinter (BKT)
|
|
13,890 |
0,00% |
|
13,995 |
14,010 |
13,745 |
286.838 |
3.984.179 |
|
Caixabank (CABK)
|
|
11,390 |
0,13% |
|
11,440 |
11,490 |
11,185 |
1.529.853 |
17.425.025 |
|
Cellnex (CLNX)
|
|
28,270 |
0,03% |
|
28,330 |
28,550 |
28,020 |
367.969 |
10.402.483 |
|
Colonial (COL)
|
|
5,705 |
1,15% |
|
5,680 |
5,710 |
5,640 |
676.845 |
3.861.400 |
|
Enagas (ENG)
|
|
17,570 |
1,09% |
|
17,400 |
17,590 |
17,360 |
294.290 |
5.170.675 |
|
Endesa (ELE)
|
|
37,130 |
0,75% |
|
36,980 |
37,210 |
36,590 |
233.558 |
8.672.008 |
|
Ferrovial (FER)
|
|
56,640 |
0,03% |
|
56,720 |
56,900 |
55,540 |
271.451 |
15.374.984 |
|
Fluidra (FDR)
|
|
18,480 |
0,70% |
|
18,490 |
18,570 |
18,320 |
301.167 |
5.565.566 |
|
Grifols (GRF)
|
|
8,902 |
-0,31% |
|
9,032 |
9,036 |
8,782 |
967.330 |
8.611.171 |
|
Iberdrola (IBE)
|
|
19,980 |
0,17% |
|
19,970 |
20,100 |
19,760 |
3.590.347 |
71.735.133 |
|
Inditex (ITX)
|
|
55,520 |
-0,32% |
|
56,000 |
56,080 |
54,840 |
418.357 |
23.227.180 |
|
Indra (IDR)
|
|
54,980 |
0,88% |
|
55,380 |
56,080 |
53,900 |
618.191 |
33.988.141 |
|
Int. Airlines (IAG)
|
|
4,7540 |
0,12% |
|
4,7750 |
4,7940 |
4,682 |
3.316.969 |
15.768.870 |
|
Logista (LOG)
|
|
33,860 |
1,92% |
|
33,200 |
33,860 |
33,200 |
94.484 |
3.199.228 |
|
Mapfre (MAP)
|
|
3,974 |
0,86% |
|
3,948 |
3,978 |
3,914 |
537.838 |
2.137.368 |
|
Merlin Proper. (MRL)
|
|
14,800 |
1,02% |
|
14,730 |
14,820 |
14,570 |
171.030 |
2.531.244 |
|
Naturgy Energy (GAS)
|
|
29,380 |
0,68% |
|
29,260 |
29,420 |
29,160 |
286.514 |
8.417.781 |
|
Puig (PUIG)
|
|
16,56 |
0,66% |
|
16,58 |
16,64 |
16,450 |
145.342 |
2.406.863 |
|
Red Electrica (REE)
|
|
15,090 |
0,86% |
|
14,980 |
15,090 |
14,940 |
363.708 |
5.488.353 |
|
Repsol (REP)
|
|
22,960 |
1,18% |
|
22,710 |
23,020 |
22,560 |
677.898 |
15.564.538 |
|
Rovi Lab. (ROVI)
|
|
58,35 |
1,30% |
|
58,20 |
58,55 |
57,750 |
34.626 |
2.020.427 |
|
Sacyr (SCYR)
|
|
4,436 |
0,58% |
|
4,424 |
4,452 |
4,368 |
912.247 |
4.046.727 |
|
Solaria (SLR)
|
|
22,590 |
-1,13% |
|
22,850 |
23,090 |
22,260 |
259.079 |
5.852.594 |
|
Telefonica (TEF)
|
|
3,910 |
1,00% |
|
3,885 |
3,918 |
3,869 |
3.000.634 |
11.732.478 |
|
Unicaja (UNI)
|
|
2,8320 |
0,99% |
|
2,8260 |
2,8380 |
2,782 |
2.269.198 |
6.426.368 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.211 |
0,20% |
hora 15:40 |
|
|
|
|
| Periodo del 10/06/2025 al 09/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/06/2025 al 09/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
200,00% |
| Solaria |
160,07% |
| Nextil |
119,95% |
| Arcelormittal |
111,78% |
| ACS |
105,44% |
| Aperam |
89,93% |
| Repsol |
85,53% |
| Grenergy |
80,52% |
| Elecnor |
69,75% |
| Libertas 7 |
65,80% |
|
| PEORES %
|
| AENA |
-89,52% |
| Tubos Reu. |
-76,66% |
| Bodegas Rioj. |
-66,27% |
| Nyesa Valores |
-62,71% |
| Ezentis |
-46,66% |
| Edreams |
-46,29% |
| Soltec Power |
-44,62% |
| Amrest Holdings |
-37,95% |
| HBX Group |
-36,06% |
| Amadeus |
-30,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.048 |
-0,02% |
15:40 |
| IBEX 35 |
18.211 |
0,19% |
15:40 |
| FTSE100 Londres |
10.236 |
0,08% |
15:40 |
| Dow Jones |
50.634 |
-0,46% |
15:40 |
| CAC-40 Paris |
8.199 |
-0,05% |
15:40 |
| Nasdaq Com. |
25.551 |
-0,49% |
15:40 |
| Nasdaq 100 |
28.905 |
-0,61% |
15:40 |
| SP500 |
7.357 |
-0,39% |
15:40 |
| Nikkei |
64.330 |
-1,66% |
8:30: |
|
|
|
|
|
-0,30%
