IBEX
18.368  2,12%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:16:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
257,00 |
1,02% |
 |
256,20 |
258,20 |
255,800 |
17.355 |
4.460.235 |
|
Acciona Energia (ANE)
|
|
24,04 |
1,60% |
|
23,68 |
24,04 |
23,680 |
36.027 |
866.089 |
|
Acerinox (ACX)
|
|
15,520 |
1,77% |
|
15,470 |
15,540 |
15,380 |
417.762 |
6.483.666 |
|
ACS (ACS)
|
|
125,900 |
1,86% |
|
125,000 |
126,100 |
124,900 |
108.823 |
13.700.815 |
|
AENA (AENA)
|
|
24,60 |
3,36% |
|
24,10 |
24,66 |
24,060 |
425.219 |
10.460.387 |
|
Amadeus (AMS)
|
|
52,900 |
2,79% |
|
52,080 |
53,060 |
52,080 |
101.539 |
5.371.413 |
|
Arcelormittal (MTS)
|
|
58,100 |
2,46% |
|
57,720 |
58,400 |
57,400 |
162.184 |
9.422.890 |
|
B. Sabadell (SAB)
|
|
3,4920 |
2,76% |
|
3,4400 |
3,4960 |
3,420 |
24.777.785 |
86.524.025 |
|
B. Santander (SAN)
|
|
10,7700 |
3,27% |
|
10,6200 |
10,7840 |
10,584 |
8.628.795 |
92.932.122 |
|
Banco BBVA (BBVA)
|
|
19,960 |
3,44% |
|
19,600 |
20,020 |
19,595 |
4.291.597 |
85.660.276 |
|
Bankinter (BKT)
|
|
14,390 |
2,63% |
|
14,145 |
14,410 |
14,145 |
323.443 |
4.654.344 |
|
Caixabank (CABK)
|
|
11,675 |
2,14% |
|
11,530 |
11,735 |
11,530 |
2.011.574 |
23.485.126 |
|
Cellnex (CLNX)
|
|
29,100 |
1,42% |
|
28,970 |
29,130 |
28,880 |
180.443 |
5.250.891 |
|
Colonial (COL)
|
|
5,640 |
1,16% |
|
5,610 |
5,680 |
5,610 |
768.545 |
4.334.593 |
|
Enagas (ENG)
|
|
17,210 |
0,11% |
|
17,250 |
17,280 |
17,210 |
309.953 |
5.334.291 |
|
Endesa (ELE)
|
|
36,540 |
0,96% |
|
36,390 |
36,560 |
36,290 |
100.542 |
3.673.804 |
|
Ferrovial (FER)
|
|
60,020 |
2,66% |
|
58,740 |
60,040 |
58,700 |
149.940 |
8.999.398 |
|
Fluidra (FDR)
|
|
19,280 |
2,17% |
|
19,100 |
19,350 |
19,020 |
209.526 |
4.039.661 |
|
Grifols (GRF)
|
|
9,682 |
2,26% |
|
9,600 |
9,712 |
9,568 |
1.062.952 |
10.291.501 |
|
Iberdrola (IBE)
|
|
19,765 |
0,97% |
|
19,660 |
19,775 |
19,650 |
1.381.896 |
27.313.174 |
|
Inditex (ITX)
|
|
51,780 |
1,96% |
|
51,260 |
51,880 |
51,260 |
323.776 |
16.765.121 |
|
Indra (IDR)
|
|
53,600 |
1,74% |
|
53,400 |
53,760 |
53,080 |
357.883 |
19.182.528 |
|
Int. Airlines (IAG)
|
|
4,7460 |
3,30% |
|
4,7300 |
4,7830 |
4,716 |
5.193.123 |
24.646.561 |
|
Logista (LOG)
|
|
33,420 |
0,36% |
|
33,340 |
33,540 |
33,300 |
68.825 |
2.300.131 |
|
Mapfre (MAP)
|
|
4,208 |
1,15% |
|
4,200 |
4,216 |
4,184 |
1.027.570 |
4.324.014 |
|
Merlin Proper. (MRL)
|
|
15,220 |
2,42% |
|
15,090 |
15,260 |
15,030 |
183.923 |
2.799.308 |
|
Naturgy Energy (GAS)
|
|
29,640 |
-0,20% |
 |
29,800 |
29,900 |
29,460 |
345.839 |
10.250.667 |
|
Puig (PUIG)
|
|
15,28 |
0,06% |
|
15,46 |
15,46 |
15,110 |
755.839 |
11.549.219 |
|
Red Electrica (REE)
|
|
15,000 |
0,33% |
|
15,070 |
15,100 |
14,980 |
247.914 |
3.718.710 |
|
Repsol (REP)
|
|
21,770 |
-2,20% |
|
21,850 |
21,880 |
21,560 |
1.393.660 |
30.339.978 |
|
Rovi Lab. (ROVI)
|
|
60,10 |
1,77% |
|
59,55 |
60,20 |
59,450 |
76.312 |
4.586.351 |
|
Sacyr (SCYR)
|
|
4,686 |
3,48% |
|
4,582 |
4,686 |
4,576 |
930.516 |
4.360.397 |
|
Solaria (SLR)
|
|
24,400 |
1,03% |
|
24,150 |
24,530 |
24,150 |
244.889 |
5.975.291 |
|
Telefonica (TEF)
|
|
4,057 |
-0,29% |
|
4,080 |
4,081 |
4,056 |
2.838.541 |
11.515.960 |
|
Unicaja (UNI)
|
|
2,8640 |
1,92% |
|
2,8400 |
2,8740 |
2,836 |
3.975.695 |
11.386.390 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.368 |
2,13% |
hora 16:00 |
|
|
|
|
| Periodo del 23/05/2025 al 22/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/05/2025 al 22/05/2026
|
| MEJORES %
|
| Solaria |
270,29% |
| Clerhp Estruc. |
177,94% |
| Grenergy |
130,96% |
| Arcelormittal |
114,37% |
| ACS |
106,86% |
| Nextil |
104,60% |
| Repsol |
93,65% |
| Acciona |
88,86% |
| Aperam |
87,56% |
| Libertas 7 |
86,83% |
|
| PEORES %
|
| AENA |
-90,01% |
| Tubos Reu. |
-73,95% |
| Nyesa Valores |
-59,84% |
| Edreams |
-59,70% |
| Bodegas Rioj. |
-55,88% |
| Soltec Power |
-43,05% |
| HBX Group |
-35,56% |
| Amrest Holdings |
-35,40% |
| Duro Felguera |
-34,57% |
| Ezentis |
-33,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.130 |
1,84% |
16:00 |
| IBEX 35 |
18.368 |
2,12% |
16:00 |
| FTSE100 Londres |
10.466 |
0,21% |
17:35 |
| Dow Jones |
50.286 |
0,55% |
21:59 |
| CAC-40 Paris |
8.265 |
1,83% |
16:00 |
| Nasdaq Com. |
26.293 |
0,08% |
21:59 |
| Nasdaq 100 |
29.357 |
0,20% |
21:59 |
| SP500 |
7.473 |
0,37% |
23:59 |
| Nikkei |
65.265 |
3,04% |
8:30: |
|
|
|
|
|
