IBEX
14.274  -0,34%
|
Suben:10 Repiten:1 Bajan:24 |
|
|
Hora:12:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
135,40 |
-0,22% |
 |
135,40 |
136,60 |
135,000 |
15.946 |
2.159.088 |
|
Acciona Energia (ANE)
|
|
18,02 |
0,16% |
 |
17,71 |
18,17 |
17,710 |
103.905 |
1.872.368 |
|
Acerinox (ACX)
|
|
10,730 |
-0,83% |
|
10,780 |
10,820 |
10,680 |
112.986 |
1.212.339 |
|
ACS (ACS)
|
|
60,100 |
-1,47% |
|
60,100 |
61,250 |
59,900 |
63.961 |
3.844.056 |
|
AENA (AENA)
|
|
242,20 |
-0,16% |
|
242,60 |
244,00 |
242,200 |
6.919 |
1.675.781 |
|
Amadeus (AMS)
|
|
73,300 |
-0,24% |
|
72,580 |
73,440 |
72,380 |
121.095 |
8.876.263 |
|
Arcelormittal (MTS)
|
|
27,490 |
-0,54% |
|
27,550 |
27,610 |
27,340 |
31.168 |
856.808 |
|
B. Sabadell (SAB)
|
|
2,7910 |
-1,20% |
|
2,8150 |
2,8450 |
2,791 |
5.080.165 |
14.178.740 |
|
B. Santander (SAN)
|
|
7,0510 |
0,09% |
|
7,0400 |
7,1500 |
7,040 |
10.686.767 |
75.352.394 |
|
Banco BBVA (BBVA)
|
|
13,690 |
-0,58% |
|
13,665 |
13,900 |
13,655 |
1.666.747 |
22.817.766 |
|
Bankinter (BKT)
|
|
11,745 |
1,07% |
|
11,695 |
11,850 |
11,695 |
410.906 |
4.826.090 |
|
Caixabank (CABK)
|
|
7,628 |
-0,70% |
|
7,698 |
7,796 |
7,626 |
2.213.191 |
16.882.220 |
|
Cellnex (CLNX)
|
|
33,960 |
0,59% |
|
33,590 |
34,050 |
33,530 |
181.438 |
6.161.634 |
|
Colonial (COL)
|
|
5,945 |
-0,58% |
|
5,960 |
5,980 |
5,930 |
137.581 |
817.919 |
|
Enagas (ENG)
|
|
13,770 |
0,80% |
|
13,650 |
13,770 |
13,650 |
214.801 |
2.957.809 |
|
Endesa (ELE)
|
|
27,180 |
0,11% |
|
27,140 |
27,330 |
27,140 |
104.786 |
2.848.083 |
|
Ferrovial (FER)
|
|
46,710 |
0,53% |
|
46,460 |
47,090 |
46,460 |
122.085 |
5.702.590 |
|
Fluidra (FDR)
|
|
21,900 |
0,18% |
|
22,160 |
22,220 |
21,880 |
91.151 |
1.996.206 |
|
Grifols (GRF)
|
|
9,468 |
1,04% |
|
9,372 |
9,484 |
9,368 |
900.792 |
8.528.698 |
|
Iberdrola (IBE)
|
|
16,090 |
-0,37% |
|
16,120 |
16,200 |
16,075 |
826.370 |
13.296.293 |
|
Inditex (ITX)
|
|
47,990 |
-0,94% |
|
48,070 |
48,100 |
47,650 |
261.284 |
12.539.019 |
|
Indra (IDR)
|
|
33,280 |
0,00% |
|
33,180 |
33,680 |
33,120 |
418.032 |
13.912.104 |
|
Int. Airlines (IAG)
|
|
3,8860 |
-2,43% |
|
3,9690 |
3,9700 |
3,882 |
6.185.768 |
24.037.894 |
|
Logista (LOG)
|
|
28,880 |
-0,68% |
|
29,100 |
29,120 |
28,860 |
114.749 |
3.313.951 |
|
Mapfre (MAP)
|
|
3,480 |
-0,22% |
|
3,474 |
3,508 |
3,472 |
738.144 |
2.568.741 |
|
Melia Hotels (MEL)
|
|
6,680 |
-0,29% |
|
6,700 |
6,715 |
6,605 |
84.768 |
566.250 |
|
Merlin Proper. (MRL)
|
|
10,600 |
-0,56% |
|
10,660 |
10,660 |
10,580 |
128.056 |
1.357.393 |
|
Naturgy Energy (GAS)
|
|
26,400 |
-0,37% |
|
26,480 |
26,520 |
26,360 |
113.612 |
2.999.356 |
|
Red Electrica (REE)
|
|
18,630 |
-0,10% |
|
18,610 |
18,720 |
18,610 |
93.188 |
1.736.092 |
|
Repsol (REP)
|
|
11,775 |
-0,29% |
|
11,845 |
11,845 |
11,695 |
854.958 |
10.067.130 |
|
Sacyr (SCYR)
|
|
3,516 |
-0,39% |
|
3,528 |
3,548 |
3,508 |
550.551 |
1.935.737 |
|
Solaria (SLR)
|
|
6,684 |
-1,96% |
|
6,878 |
6,878 |
6,674 |
429.791 |
2.872.723 |
|
Telefonica (TEF)
|
|
4,544 |
-0,13% |
|
4,530 |
4,561 |
4,525 |
1.718.322 |
7.808.055 |
|
Unicaja (UNI)
|
|
1,9280 |
0,31% |
|
1,9280 |
1,9640 |
1,928 |
3.054.500 |
5.889.076 |
|
Viscofan (VIS)
|
|
63,60 |
-0,15% |
|
63,60 |
63,80 |
63,300 |
4.184 |
266.102 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.274 |
-0,34% |
hora 12:05 |
|
|
|
|
| Periodo del 21/05/2024 al 20/05/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/05/2024 al 20/05/2025
|
| MEJORES %
|
| Nyesa Valores |
273,91% |
| Pharma Mar |
133,34% |
| Grenergy |
97,86% |
| Int. Airlines |
95,72% |
| DIA |
81,39% |
| NicolasCorrea |
68,38% |
| Tecnicas Reu. |
66,54% |
| Indra |
62,34% |
| Cash Prosegur |
60,93% |
| Prosegur |
58,49% |
|
| PEORES %
|
| Duro Felguera |
-54,05% |
| Urbas |
-47,50% |
| Ezentis |
-43,27% |
| Rovi Lab. |
-40,19% |
| Amrest Holdings |
-38,61% |
| Solaria |
-36,87% |
| Soltec Power |
-36,21% |
| Puig |
-34,73% |
| Vocento |
-26,00% |
| Talgo |
-23,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.425 |
-0,53% |
12:05 |
| IBEX 35 |
14.274 |
-0,34% |
12:05 |
| FTSE100 Londres |
8.766 |
-0,16% |
12:05 |
| Dow Jones |
42.792 |
0,32% |
23:59 |
| CAC-40 Paris |
7.886 |
-0,71% |
12:05 |
| Nasdaq Com. |
19.215 |
0,02% |
21:59 |
| Nasdaq 100 |
21.447 |
0,08% |
23:59 |
| SP500 |
5.964 |
0,08% |
23:59 |
| Nikkei |
37.313 |
-0,57% |
8:30: |
|
|
|
|
|
