IBEX
18.059  2,21%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:15:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,80 |
-0,86% |
 |
254,00 |
258,00 |
245,800 |
41.581 |
10.428.514 |
|
Acciona Energia (ANE)
|
|
22,40 |
-0,62% |
|
22,60 |
22,72 |
22,000 |
109.097 |
2.443.772 |
|
Acerinox (ACX)
|
|
14,970 |
1,56% |
 |
14,830 |
15,160 |
14,770 |
853.560 |
12.777.793 |
|
ACS (ACS)
|
|
138,600 |
3,58% |
|
135,900 |
140,300 |
135,400 |
225.749 |
31.288.811 |
|
AENA (AENA)
|
|
24,20 |
4,94% |
|
23,30 |
24,28 |
23,200 |
1.130.810 |
27.365.602 |
|
Amadeus (AMS)
|
|
50,440 |
3,74% |
|
49,090 |
51,660 |
48,550 |
719.492 |
36.291.176 |
|
Arcelormittal (MTS)
|
|
53,280 |
7,50% |
|
50,600 |
54,140 |
50,600 |
358.108 |
19.079.994 |
|
B. Sabadell (SAB)
|
|
3,3470 |
2,29% |
|
3,3000 |
3,3890 |
3,300 |
14.965.750 |
50.090.365 |
|
B. Santander (SAN)
|
|
10,6200 |
4,40% |
|
10,3580 |
10,7940 |
10,320 |
15.462.640 |
164.213.236 |
|
Banco BBVA (BBVA)
|
|
18,830 |
3,26% |
|
18,485 |
19,115 |
18,445 |
5.917.377 |
111.424.208 |
|
Bankinter (BKT)
|
|
14,185 |
2,16% |
|
14,080 |
14,285 |
14,030 |
493.521 |
7.000.595 |
|
Caixabank (CABK)
|
|
10,980 |
1,76% |
|
10,915 |
11,085 |
10,890 |
3.498.066 |
38.408.764 |
|
Cellnex (CLNX)
|
|
28,280 |
0,39% |
|
28,500 |
28,570 |
27,960 |
520.265 |
14.713.094 |
|
Colonial (COL)
|
|
5,555 |
2,20% |
|
5,480 |
5,595 |
5,365 |
1.267.778 |
7.042.506 |
|
Enagas (ENG)
|
|
16,860 |
-0,29% |
|
16,960 |
16,980 |
16,670 |
533.431 |
8.993.646 |
|
Endesa (ELE)
|
|
37,400 |
-0,39% |
|
37,650 |
37,800 |
36,870 |
215.830 |
8.072.042 |
|
Ferrovial (FER)
|
|
60,480 |
2,23% |
|
59,900 |
61,300 |
59,840 |
275.605 |
16.668.590 |
|
Fluidra (FDR)
|
|
20,020 |
0,40% |
|
20,500 |
20,560 |
19,240 |
730.509 |
14.624.790 |
|
Grifols (GRF)
|
|
9,092 |
0,86% |
|
9,140 |
9,244 |
9,060 |
1.058.128 |
9.620.499 |
|
Iberdrola (IBE)
|
|
19,620 |
-0,60% |
|
19,840 |
19,845 |
19,570 |
8.158.154 |
160.062.981 |
|
Inditex (ITX)
|
|
52,200 |
3,48% |
|
50,880 |
53,280 |
50,760 |
1.146.601 |
59.852.572 |
|
Indra (IDR)
|
|
52,280 |
-0,11% |
|
53,160 |
53,940 |
51,940 |
1.442.314 |
75.404.175 |
|
Int. Airlines (IAG)
|
|
4,5130 |
6,28% |
|
4,3590 |
4,6090 |
4,350 |
11.615.304 |
52.419.866 |
|
Logista (LOG)
|
|
32,540 |
0,61% |
|
32,540 |
32,660 |
32,320 |
115.362 |
3.753.879 |
|
Mapfre (MAP)
|
|
4,216 |
2,52% |
|
4,150 |
4,234 |
4,148 |
932.642 |
3.932.018 |
|
Merlin Proper. (MRL)
|
|
15,160 |
2,71% |
|
14,950 |
15,190 |
14,840 |
477.850 |
7.244.206 |
|
Naturgy Energy (GAS)
|
|
26,480 |
-0,60% |
|
26,740 |
26,900 |
26,280 |
523.992 |
13.875.308 |
|
Puig (PUIG)
|
|
17,53 |
0,51% |
|
17,32 |
17,63 |
17,320 |
188.354 |
3.301.845 |
|
Red Electrica (REE)
|
|
14,680 |
0,54% |
|
14,680 |
14,700 |
14,570 |
273.349 |
4.012.763 |
|
Repsol (REP)
|
|
21,840 |
-4,67% |
|
22,710 |
22,740 |
21,000 |
4.372.049 |
95.485.550 |
|
Rovi Lab. (ROVI)
|
|
67,25 |
-15,83% |
|
71,95 |
72,40 |
66,500 |
584.293 |
39.293.704 |
|
Sacyr (SCYR)
|
|
4,886 |
2,51% |
|
4,830 |
4,936 |
4,822 |
1.312.122 |
6.411.028 |
|
Solaria (SLR)
|
|
23,820 |
-2,65% |
|
24,500 |
24,500 |
23,380 |
564.492 |
13.446.199 |
|
Telefonica (TEF)
|
|
3,898 |
0,95% |
|
3,907 |
3,912 |
3,846 |
3.903.316 |
15.215.125 |
|
Unicaja (UNI)
|
|
2,7680 |
2,67% |
|
2,7380 |
2,7940 |
2,738 |
4.276.607 |
11.837.648 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.059 |
2,21% |
hora 15:45 |
|
|
|
|
| Periodo del 06/05/2025 al 05/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/05/2025 al 05/05/2026
|
| MEJORES %
|
| Solaria |
286,57% |
| ACS |
138,08% |
| Grenergy |
133,65% |
| Tecnicas Reu. |
130,20% |
| Clerhp Estruc. |
111,63% |
| Repsol |
108,65% |
| Acciona |
99,37% |
| Libertas 7 |
92,98% |
| Elecnor |
90,30% |
| Nextil |
86,71% |
|
| PEORES %
|
| AENA |
-90,11% |
| Tubos Reu. |
-74,77% |
| Edreams |
-54,24% |
| Bodegas Rioj. |
-46,84% |
| Soltec Power |
-44,93% |
| Duro Felguera |
-38,29% |
| Amrest Holdings |
-35,87% |
| Amadeus |
-31,50% |
| Ezentis |
-30,94% |
| Pescanova |
-26,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.011 |
2,40% |
15:45 |
| IBEX 35 |
18.059 |
2,21% |
15:45 |
| FTSE100 Londres |
10.434 |
2,09% |
15:45 |
| Dow Jones |
49.757 |
0,93% |
15:45 |
| CAC-40 Paris |
8.298 |
2,92% |
15:45 |
| Nasdaq Com. |
25.583 |
1,01% |
15:45 |
| Nasdaq 100 |
28.379 |
1,30% |
15:45 |
| SP500 |
7.315 |
0,77% |
15:45 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
