IBEX
19.005  -2,16%
|
Suben:6 Repiten:1 Bajan:28 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,60 |
-0,56% |
 |
211,00 |
213,80 |
208,000 |
77.365 |
16.370.434 |
|
Acciona Energia (ANE)
|
|
22,10 |
0,09% |
 |
22,00 |
22,34 |
21,760 |
161.247 |
3.563.558 |
|
Acerinox (ACX)
|
|
17,070 |
-1,67% |
|
17,210 |
17,430 |
17,020 |
425.603 |
7.265.043 |
|
ACS (ACS)
|
|
92,050 |
1,09% |
|
90,850 |
92,650 |
89,350 |
357.993 |
32.953.255 |
|
AENA (AENA)
|
|
25,12 |
-2,02% |
|
25,38 |
25,62 |
25,000 |
1.246.741 |
31.318.133 |
|
Amadeus (AMS)
|
|
52,100 |
0,54% |
|
51,920 |
53,180 |
51,160 |
725.717 |
37.809.855 |
|
Arcelormittal (MTS)
|
|
56,800 |
-4,37% |
|
58,920 |
59,460 |
56,580 |
275.890 |
15.670.552 |
|
B. Sabadell (SAB)
|
|
3,5090 |
-3,91% |
|
3,5970 |
3,6070 |
3,494 |
19.110.801 |
67.059.800 |
|
B. Santander (SAN)
|
|
11,812 |
-4,18% |
|
12,160 |
12,248 |
11,812 |
33.902.112 |
400.451.746 |
|
Banco BBVA (BBVA)
|
|
23,810 |
-4,03% |
|
24,590 |
24,650 |
23,810 |
11.842.798 |
281.977.020 |
|
Bankinter (BKT)
|
|
15,705 |
-3,32% |
|
16,150 |
16,150 |
15,670 |
1.653.439 |
25.967.259 |
|
Caixabank (CABK)
|
|
12,030 |
-4,59% |
|
12,480 |
12,480 |
12,030 |
11.287.458 |
135.788.119 |
|
Cellnex (CLNX)
|
|
22,170 |
-1,64% |
|
22,300 |
22,420 |
21,840 |
1.328.402 |
29.450.672 |
|
Colonial (COL)
|
|
4,838 |
-1,98% |
|
4,912 |
4,916 |
4,822 |
2.047.665 |
9.906.603 |
|
Enagas (ENG)
|
|
16,440 |
-0,78% |
|
16,400 |
16,530 |
16,240 |
876.035 |
14.402.015 |
|
Endesa (ELE)
|
|
41,340 |
-0,31% |
|
41,250 |
41,780 |
40,840 |
808.844 |
33.437.610 |
|
Ferrovial (FER)
|
|
46,510 |
-2,10% |
|
47,080 |
47,430 |
46,220 |
1.123.318 |
52.245.520 |
|
Fluidra (FDR)
|
|
17,190 |
-2,77% |
|
17,670 |
17,670 |
17,190 |
436.185 |
7.498.020 |
|
Grifols (GRF)
|
|
9,598 |
0,50% |
|
9,480 |
9,724 |
9,410 |
1.177.049 |
11.297.316 |
|
Iberdrola (IBE)
|
|
20,730 |
0,58% |
|
20,700 |
20,850 |
20,410 |
7.265.913 |
150.622.376 |
|
Inditex (ITX)
|
|
53,060 |
-1,59% |
|
53,820 |
54,360 |
53,040 |
1.642.672 |
87.160.176 |
|
Indra (IDR)
|
|
59,400 |
2,44% |
|
58,660 |
59,400 |
57,580 |
685.002 |
40.689.118 |
|
Int. Airlines (IAG)
|
|
5,0800 |
-0,78% |
|
5,1100 |
5,1320 |
5,036 |
3.702.585 |
18.809.131 |
|
Logista (LOG)
|
|
34,180 |
-1,38% |
|
34,540 |
34,540 |
34,040 |
186.051 |
6.359.223 |
|
Mapfre (MAP)
|
|
4,142 |
-1,94% |
|
4,192 |
4,198 |
4,136 |
2.139.569 |
8.862.094 |
|
Merlin Proper. (MRL)
|
|
11,820 |
-0,83% |
|
11,850 |
12,020 |
11,720 |
1.996.836 |
23.602.601 |
|
Naturgy Energy (GAS)
|
|
29,020 |
-0,41% |
|
28,900 |
29,140 |
28,660 |
834.231 |
24.209.383 |
|
Puig (PUIG)
|
|
17,80 |
-1,60% |
|
18,13 |
18,13 |
17,570 |
666.229 |
11.858.876 |
|
Red Electrica (REE)
|
|
14,730 |
0,00% |
|
14,640 |
14,860 |
14,560 |
2.029.393 |
29.892.958 |
|
Repsol (REP)
|
|
29,810 |
-0,40% |
|
29,810 |
30,190 |
29,190 |
3.634.468 |
108.343.491 |
|
Rovi Lab. (ROVI)
|
|
57,35 |
-2,46% |
|
58,50 |
58,50 |
56,900 |
152.616 |
8.752.527 |
|
Sacyr (SCYR)
|
|
3,886 |
-2,01% |
|
3,924 |
3,928 |
3,868 |
2.932.886 |
11.397.194 |
|
Solaria (SLR)
|
|
16,390 |
-0,09% |
|
16,600 |
16,680 |
16,250 |
1.028.701 |
16.860.409 |
|
Telefonica (TEF)
|
|
3,279 |
-1,76% |
|
3,310 |
3,325 |
3,265 |
15.036.968 |
49.306.218 |
|
Unicaja (UNI)
|
|
3,3980 |
-3,95% |
|
3,5000 |
3,5020 |
3,398 |
5.154.409 |
17.514.681 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.005 |
-2,17% |
hora 17:35 |
|
|
|
|
| Periodo del 02/10/2025 al 01/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/10/2025 al 01/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
383,49% |
| Repsol |
98,53% |
| Deoleo |
93,37% |
| DIA |
81,82% |
| Arcelormittal |
75,47% |
| Endesa |
51,04% |
| Indra |
50,38% |
| Acerinox |
47,41% |
| Unicaja |
46,21% |
| Banco BBVA |
45,81% |
|
| PEORES %
|
| Tubos Reu. |
-71,52% |
| Bodegas Rioj. |
-71,39% |
| Nyesa Valores |
-66,30% |
| Soltec Power |
-64,96% |
| Edreams |
-46,99% |
| Prisa |
-36,56% |
| Ezentis |
-35,79% |
| Amrest Holdings |
-34,17% |
| Media Fore |
-27,55% |
| Ecoener |
-26,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.177 |
-1,47% |
17:38 |
| IBEX 35 |
19.005 |
-2,16% |
17:35 |
| FTSE100 Londres |
10.423 |
-1,72% |
17:35 |
| Dow Jones |
50.906 |
-0,86% |
23:59 |
| CAC-40 Paris |
7.835 |
-1,62% |
17:35 |
| Nasdaq Com. |
26.872 |
0,03% |
21:59 |
| Nasdaq 100 |
30.502 |
0,30% |
21:59 |
| SP500 |
7.652 |
-0,25% |
23:59 |
| Nikkei |
69.046 |
3,43% |
8:30: |
|
|
|
|
|
0,04%
