IBEX
18.361  -0,73%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,80 |
12,28% |
 |
223,40 |
260,00 |
222,400 |
506.937 |
125.112.051 |
|
Acciona Energia (ANE)
|
|
22,10 |
3,07% |
|
21,40 |
22,56 |
20,440 |
1.110.458 |
24.541.121 |
|
Acerinox (ACX)
|
|
13,530 |
2,50% |
|
13,000 |
13,600 |
12,900 |
1.823.184 |
24.667.679 |
|
ACS (ACS)
|
|
109,600 |
-0,27% |
 |
109,500 |
111,100 |
108,400 |
683.546 |
74.916.641 |
|
AENA (AENA)
|
|
26,67 |
-0,92% |
|
26,83 |
27,00 |
26,560 |
4.085.814 |
108.968.659 |
|
Amadeus (AMS)
|
|
52,740 |
2,68% |
|
52,480 |
53,480 |
50,960 |
3.812.116 |
201.050.997 |
|
Arcelormittal (MTS)
|
|
55,440 |
-0,43% |
|
56,020 |
56,640 |
54,760 |
169.874 |
9.417.814 |
|
B. Sabadell (SAB)
|
|
3,2080 |
-2,19% |
|
3,2740 |
3,2840 |
3,208 |
30.341.455 |
97.335.387 |
|
B. Santander (SAN)
|
|
10,7900 |
-2,77% |
|
11,1180 |
11,1480 |
10,686 |
53.508.026 |
577.351.600 |
|
Banco BBVA (BBVA)
|
|
19,750 |
-1,74% |
|
20,060 |
20,210 |
19,585 |
13.192.287 |
260.547.668 |
|
Bankinter (BKT)
|
|
14,175 |
-1,56% |
|
14,395 |
14,575 |
14,175 |
2.336.715 |
33.122.935 |
|
Caixabank (CABK)
|
|
10,520 |
-1,17% |
|
10,640 |
10,780 |
10,490 |
11.457.055 |
120.528.218 |
|
Cellnex (CLNX)
|
|
32,140 |
3,34% |
|
30,500 |
32,710 |
30,180 |
5.200.212 |
167.134.813 |
|
Colonial (COL)
|
|
5,700 |
3,35% |
|
5,550 |
5,830 |
5,525 |
5.471.874 |
31.189.681 |
|
Enagas (ENG)
|
|
15,345 |
1,62% |
|
15,100 |
15,375 |
15,055 |
1.588.482 |
24.375.256 |
|
Endesa (ELE)
|
|
34,570 |
-1,14% |
|
34,840 |
35,150 |
34,200 |
1.722.363 |
59.542.088 |
|
Ferrovial (FER)
|
|
63,160 |
0,60% |
|
62,680 |
63,540 |
62,500 |
1.590.088 |
100.429.958 |
|
Fluidra (FDR)
|
|
22,680 |
0,35% |
|
22,660 |
23,000 |
22,640 |
522.429 |
11.848.689 |
|
Grifols (GRF)
|
|
10,630 |
-3,97% |
|
10,515 |
10,660 |
10,150 |
9.665.255 |
102.741.660 |
|
Iberdrola (IBE)
|
|
20,050 |
0,00% |
|
19,800 |
20,240 |
19,750 |
11.325.001 |
227.066.270 |
|
Inditex (ITX)
|
|
56,820 |
-1,07% |
|
57,500 |
57,960 |
56,220 |
2.390.598 |
135.833.778 |
|
Indra (IDR)
|
|
62,750 |
0,00% |
|
61,200 |
63,750 |
60,850 |
6.485.262 |
406.950.190 |
|
Int. Airlines (IAG)
|
|
4,8260 |
-7,83% |
|
5,2200 |
5,3000 |
4,820 |
38.964.363 |
188.042.015 |
|
Logista (LOG)
|
|
32,260 |
0,81% |
|
32,080 |
32,340 |
31,980 |
305.887 |
9.867.914 |
|
Mapfre (MAP)
|
|
3,950 |
-0,80% |
|
3,998 |
4,012 |
3,946 |
4.114.939 |
16.254.009 |
|
Merlin Proper. (MRL)
|
|
15,010 |
5,03% |
|
14,500 |
15,360 |
14,360 |
3.403.781 |
51.090.752 |
|
Naturgy Energy (GAS)
|
|
26,340 |
1,07% |
|
26,140 |
26,500 |
26,040 |
1.875.405 |
49.398.167 |
|
Puig (PUIG)
|
|
16,36 |
-0,66% |
|
16,48 |
16,48 |
16,250 |
557.673 |
9.123.530 |
|
Red Electrica (REE)
|
|
15,730 |
1,87% |
|
15,420 |
15,730 |
15,080 |
4.387.193 |
69.010.545 |
|
Repsol (REP)
|
|
19,015 |
0,21% |
|
18,960 |
19,195 |
18,825 |
4.893.072 |
93.041.764 |
|
Rovi Lab. (ROVI)
|
|
84,75 |
0,17% |
|
84,40 |
85,00 |
83,850 |
155.186 |
13.152.013 |
|
Sacyr (SCYR)
|
|
4,536 |
0,62% |
|
4,550 |
4,596 |
4,458 |
3.489.875 |
15.830.072 |
|
Solaria (SLR)
|
|
21,970 |
3,48% |
|
22,240 |
24,180 |
21,960 |
5.322.368 |
116.932.424 |
|
Telefonica (TEF)
|
|
3,850 |
5,50% |
|
3,627 |
3,865 |
3,615 |
38.852.304 |
149.581.370 |
|
Unicaja (UNI)
|
|
2,7000 |
-1,09% |
|
2,7240 |
2,7500 |
2,686 |
5.097.590 |
13.763.493 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.361 |
-0,73% |
hora 17:35 |
|
|
|
|
| Periodo del 27/02/2025 al 27/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/02/2025 al 27/02/2026
|
| MEJORES %
|
| Grenergy |
203,58% |
| Indra |
201,68% |
| Solaria |
180,77% |
| Tecnicas Reu. |
139,53% |
| Nextil |
136,46% |
| Libertas 7 |
119,16% |
| Acciona |
114,61% |
| ACS |
111,38% |
| DIA |
107,34% |
| Arcelormittal |
102,04% |
|
| PEORES %
|
| AENA |
-87,55% |
| Edreams |
-61,54% |
| Tubos Reu. |
-56,93% |
| Soltec Power |
-51,38% |
| Bodegas Rioj. |
-37,85% |
| HBX Group |
-31,70% |
| Ezentis |
-31,33% |
| Duro Felguera |
-30,37% |
| Amrest Holdings |
-30,24% |
| Ence |
-26,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.130 |
-0,51% |
17:38 |
| IBEX 35 |
18.361 |
-0,73% |
17:35 |
| FTSE100 Londres |
10.847 |
0,37% |
17:35 |
| Dow Jones |
48.824 |
-1,36% |
20:45 |
| CAC-40 Paris |
8.581 |
-0,46% |
17:35 |
| Nasdaq Com. |
22.576 |
-1,32% |
20:45 |
| Nasdaq 100 |
24.850 |
-0,73% |
20:45 |
| SP500 |
6.851 |
-0,83% |
20:45 |
| Nikkei |
58.753 |
0,29% |
7:30: |
|
|
|
|
|
0,09%
