IBEX
19.755  0,60%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:13:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,20 |
0,38% |
 |
207,00 |
208,00 |
204,400 |
19.825 |
4.107.740 |
|
Acciona Energia (ANE)
|
|
21,68 |
0,64% |
|
21,76 |
21,76 |
21,540 |
50.507 |
1.094.991 |
|
Acerinox (ACX)
|
|
17,720 |
0,73% |
|
17,610 |
17,830 |
17,590 |
96.184 |
1.704.380 |
|
ACS (ACS)
|
|
94,800 |
1,55% |
|
94,500 |
95,050 |
94,000 |
93.296 |
8.844.460 |
|
AENA (AENA)
|
|
25,30 |
1,28% |
|
25,24 |
25,32 |
25,020 |
220.638 |
5.582.141 |
|
Amadeus (AMS)
|
|
55,400 |
-0,14% |
 |
56,000 |
56,240 |
55,100 |
77.609 |
4.299.538 |
|
Arcelormittal (MTS)
|
|
65,000 |
0,49% |
|
64,500 |
65,640 |
64,500 |
54.366 |
3.533.790 |
|
B. Sabadell (SAB)
|
|
3,7100 |
0,59% |
|
3,6880 |
3,7190 |
3,684 |
2.788.321 |
10.344.670 |
|
B. Santander (SAN)
|
|
12,870 |
1,41% |
|
12,700 |
12,876 |
12,700 |
4.468.855 |
57.514.163 |
|
Banco BBVA (BBVA)
|
|
24,890 |
0,68% |
|
24,650 |
25,050 |
24,650 |
1.759.944 |
43.805.006 |
|
Bankinter (BKT)
|
|
16,670 |
0,27% |
|
16,650 |
16,730 |
16,600 |
112.762 |
1.879.742 |
|
Caixabank (CABK)
|
|
13,095 |
0,11% |
|
13,080 |
13,185 |
13,065 |
819.682 |
10.733.735 |
|
Cellnex (CLNX)
|
|
25,240 |
-0,78% |
|
25,370 |
25,500 |
25,040 |
268.688 |
6.781.685 |
|
Colonial (COL)
|
|
5,110 |
-0,09% |
|
5,085 |
5,130 |
5,075 |
315.178 |
1.610.559 |
|
Enagas (ENG)
|
|
16,760 |
0,84% |
|
16,700 |
16,770 |
16,700 |
269.029 |
4.508.926 |
|
Endesa (ELE)
|
|
43,560 |
1,53% |
|
43,000 |
43,570 |
42,960 |
207.540 |
9.040.442 |
|
Ferrovial (FER)
|
|
47,780 |
-0,27% |
|
48,470 |
48,470 |
47,410 |
248.993 |
11.896.885 |
|
Fluidra (FDR)
|
|
17,850 |
0,05% |
|
17,890 |
18,070 |
17,780 |
87.134 |
1.555.341 |
|
Grifols (GRF)
|
|
9,556 |
-0,04% |
|
9,640 |
9,650 |
9,512 |
251.091 |
2.399.425 |
|
Iberdrola (IBE)
|
|
20,330 |
0,44% |
|
20,290 |
20,480 |
20,270 |
1.130.056 |
22.974.038 |
|
Inditex (ITX)
|
|
52,540 |
-0,45% |
|
52,800 |
53,120 |
52,420 |
259.877 |
13.653.937 |
|
Indra (IDR)
|
|
63,160 |
2,06% |
|
62,200 |
63,280 |
62,200 |
357.864 |
22.602.690 |
|
Int. Airlines (IAG)
|
|
4,9270 |
1,17% |
|
4,9300 |
4,9620 |
4,876 |
1.678.002 |
8.267.515 |
|
Logista (LOG)
|
|
35,460 |
-0,16% |
|
35,600 |
35,660 |
35,440 |
37.689 |
1.336.451 |
|
Mapfre (MAP)
|
|
4,498 |
1,48% |
|
4,448 |
4,498 |
4,440 |
413.984 |
1.862.100 |
|
Merlin Proper. (MRL)
|
|
12,530 |
-0,15% |
|
12,540 |
12,640 |
12,480 |
136.592 |
1.711.497 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,40% |
|
29,680 |
29,800 |
29,620 |
154.063 |
4.575.671 |
|
Puig (PUIG)
|
|
17,07 |
0,76% |
|
16,94 |
17,15 |
16,940 |
49.281 |
841.226 |
|
Red Electrica (REE)
|
|
15,050 |
0,06% |
|
15,060 |
15,090 |
14,970 |
106.618 |
1.604.600 |
|
Repsol (REP)
|
|
29,400 |
0,71% |
|
29,080 |
29,560 |
29,020 |
661.973 |
19.462.006 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
0,08% |
|
59,00 |
59,40 |
57,800 |
28.020 |
1.633.566 |
|
Sacyr (SCYR)
|
|
4,206 |
0,33% |
|
4,212 |
4,230 |
4,194 |
492.462 |
2.071.295 |
|
Solaria (SLR)
|
|
17,230 |
0,08% |
|
17,350 |
17,565 |
17,155 |
367.177 |
6.326.459 |
|
Telefonica (TEF)
|
|
3,737 |
0,80% |
|
3,697 |
3,737 |
3,697 |
3.179.750 |
11.882.725 |
|
Unicaja (UNI)
|
|
3,6640 |
0,38% |
|
3,6660 |
3,6840 |
3,656 |
1.477.204 |
5.412.475 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.755 |
0,61% |
hora 13:40 |
|
|
|
|
| Periodo del 17/09/2025 al 16/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/09/2025 al 16/09/2026
|
| MEJORES %
|
| Amper |
3.146,66% |
| Prisa |
618,50% |
| Clerhp Estruc. |
345,21% |
| Arcelormittal |
122,04% |
| Deoleo |
109,92% |
| Repsol |
98,03% |
| Arima |
86,93% |
| Indra |
79,99% |
| DIA |
74,49% |
| Aperam |
72,91% |
|
| PEORES %
|
| Tubos Reu. |
-72,45% |
| Bodegas Rioj. |
-70,35% |
| Nyesa Valores |
-63,04% |
| Soltec Power |
-49,31% |
| Edreams |
-47,02% |
| Ezentis |
-36,51% |
| Amrest Holdings |
-32,42% |
| Tubacex |
-29,25% |
| Airtificial I.S |
-27,95% |
| Media Fore |
-27,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.309 |
0,67% |
13:39 |
| IBEX 35 |
19.755 |
0,60% |
13:40 |
| FTSE100 Londres |
10.749 |
0,56% |
13:40 |
| Dow Jones |
52.093 |
-0,62% |
23:59 |
| CAC-40 Paris |
8.170 |
0,35% |
13:40 |
| Nasdaq Com. |
25.982 |
-0,78% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
21:59 |
| SP500 |
7.586 |
-0,44% |
23:59 |
| Nikkei |
64.261 |
0,52% |
8:30: |
|
|
|
|
|
