IBEX
18.899  -1,36%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:11:46
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,40 |
-4,42% |
 |
210,60 |
211,40 |
205,800 |
36.736 |
7.619.046 |
|
Acciona Energia (ANE)
|
|
21,02 |
-4,45% |
|
21,12 |
21,60 |
20,960 |
163.338 |
3.433.364 |
|
Acerinox (ACX)
|
|
16,690 |
-2,39% |
|
17,170 |
17,200 |
16,610 |
133.577 |
2.229.400 |
|
ACS (ACS)
|
|
91,700 |
-0,10% |
|
92,500 |
92,800 |
90,800 |
71.001 |
6.510.791 |
|
AENA (AENA)
|
|
26,44 |
-2,07% |
|
26,44 |
26,64 |
26,280 |
193.620 |
5.119.312 |
|
Amadeus (AMS)
|
|
56,780 |
-0,97% |
|
57,420 |
57,420 |
56,580 |
61.691 |
3.502.814 |
|
Arcelormittal (MTS)
|
|
53,440 |
-2,08% |
|
55,160 |
55,300 |
53,320 |
27.851 |
1.488.357 |
|
B. Sabadell (SAB)
|
|
3,522 |
-0,78% |
|
3,560 |
3,574 |
3,509 |
2.393.355 |
8.429.396 |
|
B. Santander (SAN)
|
|
10,806 |
-4,10% |
|
11,010 |
11,076 |
10,712 |
15.541.336 |
167.939.676 |
|
Banco BBVA (BBVA)
|
|
22,470 |
-1,01% |
|
22,730 |
22,840 |
22,360 |
1.162.653 |
26.124.812 |
|
Bankinter (BKT)
|
|
14,250 |
-0,62% |
|
14,395 |
14,400 |
14,190 |
208.143 |
2.966.037 |
|
Caixabank (CABK)
|
|
11,355 |
-1,43% |
|
11,555 |
11,575 |
11,305 |
1.240.240 |
14.082.925 |
|
Cellnex (CLNX)
|
|
25,410 |
-0,54% |
|
25,250 |
25,580 |
25,250 |
116.056 |
2.948.982 |
|
Colonial (COL)
|
|
5,120 |
-0,48% |
|
5,130 |
5,130 |
5,105 |
71.831 |
367.774 |
|
Enagas (ENG)
|
|
17,530 |
-0,56% |
|
17,600 |
17,630 |
17,520 |
124.780 |
2.187.393 |
|
Endesa (ELE)
|
|
42,960 |
-2,76% |
|
42,460 |
43,380 |
42,230 |
138.080 |
5.931.916 |
|
Ferrovial (FER)
|
|
48,830 |
-0,02% |
|
49,290 |
49,400 |
48,370 |
223.210 |
10.899.344 |
|
Fluidra (FDR)
|
|
18,560 |
-0,05% |
|
18,570 |
18,580 |
18,300 |
86.098 |
1.597.978 |
|
Grifols (GRF)
|
|
10,575 |
-0,75% |
|
10,720 |
10,725 |
10,570 |
319.647 |
3.380.267 |
|
Iberdrola (IBE)
|
|
21,860 |
-0,50% |
|
21,900 |
22,010 |
21,830 |
671.669 |
14.682.684 |
|
Inditex (ITX)
|
|
56,900 |
-0,17% |
|
57,000 |
57,160 |
56,640 |
166.818 |
9.491.944 |
|
Indra (IDR)
|
|
62,860 |
-0,56% |
|
63,360 |
63,460 |
62,200 |
215.655 |
13.556.073 |
|
Int. Airlines (IAG)
|
|
4,8470 |
-0,71% |
|
4,8980 |
4,9270 |
4,833 |
819.097 |
3.970.163 |
|
Logista (LOG)
|
|
36,720 |
-0,97% |
|
37,000 |
37,020 |
36,660 |
27.468 |
1.008.624 |
|
Mapfre (MAP)
|
|
4,202 |
-3,09% |
|
4,300 |
4,322 |
4,192 |
946.381 |
3.976.692 |
|
Merlin Proper. (MRL)
|
|
11,460 |
-0,52% |
|
11,530 |
11,550 |
11,400 |
170.784 |
1.957.184 |
|
Naturgy Energy (GAS)
|
|
30,280 |
-0,52% |
|
30,540 |
30,660 |
30,240 |
124.236 |
3.761.866 |
|
Puig (PUIG)
|
|
18,90 |
-1,45% |
|
19,16 |
19,19 |
18,860 |
89.855 |
1.698.259 |
|
Red Electrica (REE)
|
|
15,060 |
0,06% |
 |
14,840 |
15,140 |
14,840 |
124.132 |
1.869.427 |
|
Repsol (REP)
|
|
28,370 |
-0,38% |
|
28,360 |
28,770 |
28,180 |
428.767 |
12.164.119 |
|
Rovi Lab. (ROVI)
|
|
61,50 |
-0,72% |
|
62,00 |
62,05 |
61,400 |
41.389 |
2.545.423 |
|
Sacyr (SCYR)
|
|
4,004 |
-1,03% |
|
4,050 |
4,062 |
3,974 |
1.385.975 |
5.549.443 |
|
Solaria (SLR)
|
|
15,690 |
0,80% |
|
15,485 |
15,750 |
15,250 |
310.744 |
4.875.573 |
|
Telefonica (TEF)
|
|
3,250 |
-0,21% |
|
3,240 |
3,279 |
3,240 |
1.824.333 |
5.929.082 |
|
Unicaja (UNI)
|
|
3,2080 |
-0,06% |
|
3,2260 |
3,2260 |
3,190 |
755.521 |
2.423.711 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.899 |
-1,37% |
hora 11:46 |
|
|
|
|
| Periodo del 28/10/2025 al 27/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/10/2025 al 27/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
374,88% |
| Deoleo |
82,29% |
| Repsol |
81,40% |
| Arcelormittal |
59,96% |
| DIA |
56,30% |
| Berkeley Energi |
48,61% |
| Endesa |
46,44% |
| CAF FFCC |
45,64% |
| Acerinox |
41,21% |
| Adolfo Dom. |
40,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,02% |
| Tubos Reu. |
-69,27% |
| Soltec Power |
-67,15% |
| Nyesa Valores |
-66,28% |
| Prisa |
-44,32% |
| Amrest Holdings |
-38,70% |
| Edreams |
-35,28% |
| Ezentis |
-33,70% |
| Media Fore |
-31,27% |
| Ecoener |
-31,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.154 |
-0,17% |
11:46 |
| IBEX 35 |
18.899 |
-1,36% |
11:46 |
| FTSE100 Londres |
10.657 |
-0,27% |
11:46 |
| Dow Jones |
52.378 |
0,03% |
20:59 |
| CAC-40 Paris |
7.878 |
-0,11% |
11:46 |
| Nasdaq Com. |
26.478 |
1,17% |
20:59 |
| Nasdaq 100 |
29.651 |
1,29% |
20:59 |
| SP500 |
7.677 |
0,69% |
23:59 |
| Nikkei |
64.232 |
1,52% |
7:30: |
|
|
|
|
|
