IBEX
19.264  0,89%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:14:52
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
0,19% |
 |
208,40 |
210,00 |
208,200 |
7.646 |
1.604.130 |
|
Acciona Energia (ANE)
|
|
21,64 |
0,37% |
|
21,48 |
21,74 |
21,420 |
38.642 |
836.212 |
|
Acerinox (ACX)
|
|
16,970 |
1,31% |
|
16,750 |
17,050 |
16,670 |
165.148 |
2.802.561 |
|
ACS (ACS)
|
|
90,950 |
1,16% |
|
90,300 |
90,950 |
89,950 |
65.214 |
5.931.213 |
|
AENA (AENA)
|
|
26,34 |
0,30% |
|
26,24 |
26,50 |
26,140 |
193.543 |
5.097.922 |
|
Amadeus (AMS)
|
|
55,960 |
-1,20% |
 |
55,980 |
56,520 |
55,540 |
99.685 |
5.578.372 |
|
Arcelormittal (MTS)
|
|
56,180 |
-0,10% |
|
56,040 |
56,320 |
55,440 |
21.093 |
1.185.004 |
|
B. Sabadell (SAB)
|
|
3,559 |
0,59% |
|
3,540 |
3,562 |
3,507 |
2.966.294 |
10.557.040 |
|
B. Santander (SAN)
|
|
11,934 |
1,75% |
|
11,740 |
11,936 |
11,686 |
4.493.718 |
53.628.030 |
|
Banco BBVA (BBVA)
|
|
22,990 |
1,32% |
|
22,650 |
22,990 |
22,500 |
1.873.248 |
43.065.971 |
|
Bankinter (BKT)
|
|
15,310 |
2,16% |
|
15,030 |
15,330 |
14,875 |
450.898 |
6.903.248 |
|
Caixabank (CABK)
|
|
11,830 |
1,80% |
|
11,625 |
11,835 |
11,545 |
1.087.486 |
12.864.959 |
|
Cellnex (CLNX)
|
|
25,620 |
-0,54% |
|
25,550 |
25,780 |
25,240 |
379.032 |
9.710.799 |
|
Colonial (COL)
|
|
5,045 |
0,29% |
|
5,050 |
5,075 |
5,020 |
276.576 |
1.395.325 |
|
Enagas (ENG)
|
|
17,290 |
0,23% |
|
17,210 |
17,320 |
17,150 |
249.393 |
4.312.004 |
|
Endesa (ELE)
|
|
42,390 |
0,30% |
|
42,120 |
42,520 |
42,100 |
68.410 |
2.899.899 |
|
Ferrovial (FER)
|
|
44,410 |
1,16% |
|
43,850 |
44,470 |
43,850 |
315.438 |
14.008.601 |
|
Fluidra (FDR)
|
|
17,910 |
0,90% |
|
17,770 |
17,930 |
17,560 |
95.861 |
1.716.870 |
|
Grifols (GRF)
|
|
10,020 |
-1,32% |
|
10,125 |
10,140 |
9,968 |
547.627 |
5.487.222 |
|
Iberdrola (IBE)
|
|
21,410 |
0,84% |
|
21,200 |
21,520 |
21,090 |
2.248.419 |
48.138.650 |
|
Inditex (ITX)
|
|
56,420 |
-0,24% |
|
56,160 |
56,540 |
55,820 |
307.481 |
17.348.078 |
|
Indra (IDR)
|
|
63,320 |
1,47% |
|
61,600 |
63,900 |
61,300 |
318.606 |
20.174.131 |
|
Int. Airlines (IAG)
|
|
4,9400 |
0,24% |
|
4,8840 |
4,9420 |
4,850 |
1.681.581 |
8.307.010 |
|
Logista (LOG)
|
|
37,060 |
0,27% |
|
36,940 |
37,140 |
36,760 |
35.468 |
1.314.444 |
|
Mapfre (MAP)
|
|
4,432 |
1,37% |
|
4,370 |
4,432 |
4,366 |
416.147 |
1.844.363 |
|
Merlin Proper. (MRL)
|
|
11,700 |
1,65% |
|
11,500 |
11,760 |
11,470 |
747.612 |
8.747.060 |
|
Naturgy Energy (GAS)
|
|
30,580 |
-0,26% |
|
30,720 |
30,760 |
30,520 |
141.272 |
4.320.097 |
|
Puig (PUIG)
|
|
19,53 |
0,82% |
|
19,32 |
19,55 |
19,320 |
178.326 |
3.482.706 |
|
Red Electrica (REE)
|
|
14,640 |
0,13% |
|
14,620 |
14,680 |
14,560 |
132.192 |
1.935.290 |
|
Repsol (REP)
|
|
29,410 |
1,37% |
|
29,350 |
29,570 |
29,270 |
679.697 |
19.989.888 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
0,17% |
|
58,70 |
59,10 |
58,300 |
22.729 |
1.336.465 |
|
Sacyr (SCYR)
|
|
4,028 |
0,49% |
|
4,010 |
4,038 |
4,004 |
423.492 |
1.705.825 |
|
Solaria (SLR)
|
|
14,835 |
0,98% |
|
14,740 |
14,870 |
14,605 |
329.950 |
4.894.808 |
|
Telefonica (TEF)
|
|
3,412 |
0,23% |
|
3,390 |
3,420 |
3,362 |
2.578.498 |
8.797.835 |
|
Unicaja (UNI)
|
|
3,2420 |
0,93% |
|
3,2260 |
3,2420 |
3,196 |
1.166.480 |
3.781.728 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.264 |
0,90% |
hora 14:52 |
|
|
|
|
| Periodo del 21/10/2025 al 20/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/10/2025 al 20/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
372,94% |
| Repsol |
100,97% |
| Deoleo |
82,72% |
| Arcelormittal |
71,20% |
| DIA |
71,12% |
| CAF FFCC |
45,76% |
| Endesa |
45,07% |
| Indra |
44,24% |
| Berkeley Energi |
43,39% |
| Melia Hotels |
42,60% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,64% |
| Soltec Power |
-68,40% |
| Nyesa Valores |
-65,91% |
| Prisa |
-43,83% |
| Amrest Holdings |
-38,61% |
| Ezentis |
-35,08% |
| Edreams |
-33,31% |
| Media Fore |
-30,46% |
| OHL |
-26,96% |
| Miquel Costas |
-26,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.191 |
1,13% |
14:52 |
| IBEX 35 |
19.264 |
0,89% |
14:52 |
| FTSE100 Londres |
10.755 |
0,20% |
14:52 |
| Dow Jones |
52.497 |
1,02% |
21:59 |
| CAC-40 Paris |
7.905 |
0,85% |
14:52 |
| Nasdaq Com. |
26.425 |
-0,02% |
21:59 |
| Nasdaq 100 |
29.490 |
-0,13% |
21:59 |
| SP500 |
7.691 |
0,40% |
23:59 |
| Nikkei |
64.621 |
0,85% |
8:30: |
|
|
|
|
|
