IBEX
20.301  1,21%
|
Suben:23 Repiten:2 Bajan:10 |
|
|
Hora:15:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,00 |
2,87% |
 |
209,00 |
215,40 |
208,000 |
39.245 |
8.437.675 |
|
Acciona Energia (ANE)
|
|
20,48 |
1,68% |
|
20,20 |
20,60 |
20,140 |
100.924 |
2.066.923 |
|
Acerinox (ACX)
|
|
18,220 |
-1,40% |
 |
18,450 |
18,580 |
18,190 |
294.398 |
5.363.931 |
|
ACS (ACS)
|
|
109,600 |
-0,27% |
|
109,300 |
110,600 |
109,100 |
183.921 |
20.157.741 |
|
AENA (AENA)
|
|
26,80 |
-0,37% |
|
26,90 |
26,98 |
26,600 |
222.612 |
5.966.001 |
|
Amadeus (AMS)
|
|
56,920 |
-1,11% |
|
57,740 |
58,100 |
56,640 |
173.122 |
9.854.104 |
|
Arcelormittal (MTS)
|
|
63,860 |
-0,94% |
|
64,700 |
64,900 |
63,820 |
123.623 |
7.894.564 |
|
B. Sabadell (SAB)
|
|
3,4540 |
1,58% |
|
3,4100 |
3,4550 |
3,410 |
11.108.408 |
38.368.441 |
|
B. Santander (SAN)
|
|
12,966 |
1,61% |
|
12,800 |
13,032 |
12,792 |
10.836.135 |
140.501.326 |
|
Banco BBVA (BBVA)
|
|
24,860 |
2,34% |
|
24,600 |
24,910 |
24,560 |
2.459.558 |
61.144.611 |
|
Bankinter (BKT)
|
|
16,585 |
1,99% |
|
16,330 |
16,600 |
16,320 |
490.559 |
8.135.921 |
|
Caixabank (CABK)
|
|
12,955 |
1,52% |
|
12,800 |
12,975 |
12,785 |
2.128.556 |
27.575.442 |
|
Cellnex (CLNX)
|
|
26,670 |
3,09% |
|
25,870 |
26,790 |
25,860 |
319.748 |
8.527.679 |
|
Colonial (COL)
|
|
5,590 |
0,00% |
|
5,600 |
5,610 |
5,560 |
299.437 |
1.673.852 |
|
Enagas (ENG)
|
|
16,930 |
0,77% |
|
16,880 |
16,930 |
16,850 |
110.069 |
1.863.468 |
|
Endesa (ELE)
|
|
42,590 |
2,28% |
|
41,830 |
42,600 |
41,830 |
140.645 |
5.990.070 |
|
Ferrovial (FER)
|
|
57,220 |
-0,96% |
|
57,500 |
57,780 |
57,200 |
136.326 |
7.800.573 |
|
Fluidra (FDR)
|
|
20,420 |
0,78% |
|
20,260 |
20,480 |
20,220 |
176.370 |
3.601.475 |
|
Grifols (GRF)
|
|
10,175 |
-0,34% |
|
10,230 |
10,270 |
10,155 |
498.730 |
5.074.577 |
|
Iberdrola (IBE)
|
|
20,860 |
1,36% |
|
20,690 |
20,870 |
20,650 |
1.271.290 |
26.519.109 |
|
Inditex (ITX)
|
|
59,120 |
1,05% |
|
58,640 |
59,320 |
58,640 |
608.370 |
35.966.834 |
|
Indra (IDR)
|
|
60,720 |
-1,13% |
|
61,320 |
61,980 |
60,460 |
513.386 |
31.172.797 |
|
Int. Airlines (IAG)
|
|
5,2180 |
0,73% |
|
5,1820 |
5,2360 |
5,172 |
2.007.665 |
10.475.995 |
|
Logista (LOG)
|
|
36,540 |
0,77% |
|
36,280 |
36,540 |
36,280 |
47.282 |
1.727.684 |
|
Mapfre (MAP)
|
|
4,474 |
0,58% |
|
4,456 |
4,488 |
4,456 |
1.001.835 |
4.482.209 |
|
Merlin Proper. (MRL)
|
|
14,940 |
0,80% |
|
14,800 |
14,950 |
14,730 |
147.748 |
2.207.355 |
|
Naturgy Energy (GAS)
|
|
29,020 |
1,25% |
|
28,800 |
29,020 |
28,720 |
205.185 |
5.954.468 |
|
Puig (PUIG)
|
|
16,95 |
-0,29% |
|
17,09 |
17,15 |
16,880 |
208.152 |
3.528.176 |
|
Red Electrica (REE)
|
|
15,530 |
1,04% |
|
15,480 |
15,530 |
15,420 |
113.552 |
1.763.462 |
|
Repsol (REP)
|
|
25,570 |
0,86% |
|
25,460 |
25,700 |
25,360 |
576.490 |
14.740.849 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
0,68% |
|
58,90 |
59,25 |
58,750 |
24.156 |
1.426.411 |
|
Sacyr (SCYR)
|
|
4,652 |
0,00% |
|
4,660 |
4,674 |
4,630 |
709.757 |
3.301.789 |
|
Solaria (SLR)
|
|
16,005 |
-0,15% |
|
16,050 |
16,165 |
15,860 |
448.751 |
7.182.259 |
|
Telefonica (TEF)
|
|
3,705 |
2,51% |
|
3,636 |
3,708 |
3,633 |
4.158.555 |
15.407.446 |
|
Unicaja (UNI)
|
|
3,4980 |
1,50% |
|
3,4660 |
3,5000 |
3,456 |
1.718.302 |
6.010.620 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.301 |
1,21% |
hora 15:05 |
|
|
|
|
| Periodo del 06/08/2025 al 05/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/08/2025 al 05/08/2026
|
| MEJORES %
|
| Amper |
3.480,50% |
| Prisa |
769,57% |
| Clerhp Estruc. |
389,66% |
| Arcelormittal |
141,30% |
| Nextil |
117,46% |
| Repsol |
90,82% |
| Aperam |
88,33% |
| ACS |
83,63% |
| Acerinox |
83,52% |
| Deoleo |
78,02% |
|
| PEORES %
|
| Tubos Reu. |
-71,58% |
| Bodegas Rioj. |
-67,34% |
| Nyesa Valores |
-52,27% |
| Soltec Power |
-48,69% |
| Ezentis |
-38,27% |
| Edreams |
-32,43% |
| Amrest Holdings |
-25,60% |
| Grifols B |
-25,18% |
| Telefonica |
-22,38% |
| Pescanova |
-21,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.511 |
0,52% |
15:05 |
| IBEX 35 |
20.301 |
1,21% |
15:05 |
| FTSE100 Londres |
10.906 |
0,16% |
15:05 |
| Dow Jones |
54.086 |
1,70% |
21:59 |
| CAC-40 Paris |
8.728 |
0,67% |
15:05 |
| Nasdaq Com. |
26.363 |
-0,83% |
21:59 |
| Nasdaq 100 |
29.488 |
-0,82% |
21:59 |
| SP500 |
7.737 |
1,78% |
23:59 |
| Nikkei |
66.300 |
3,66% |
8:30: |
|
|
|
|
|
-0,07%
