IBEX
16.173  -1,06%
|
Suben:6 Repiten:1 Bajan:28 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,30 |
-0,92% |
 |
183,00 |
183,70 |
178,500 |
83.556 |
15.148.702 |
|
Acciona Energia (ANE)
|
|
22,46 |
-0,88% |
|
22,84 |
23,04 |
22,080 |
367.724 |
8.259.081 |
|
Acerinox (ACX)
|
|
11,400 |
-0,52% |
|
11,410 |
11,460 |
11,350 |
279.506 |
3.186.368 |
|
ACS (ACS)
|
|
77,800 |
-0,12% |
|
78,000 |
78,650 |
76,650 |
306.471 |
23.843.443 |
|
AENA (AENA)
|
|
22,86 |
-0,78% |
|
23,01 |
23,08 |
22,800 |
529.436 |
12.102.906 |
|
Amadeus (AMS)
|
|
65,720 |
-1,96% |
|
67,200 |
67,220 |
65,660 |
314.734 |
20.684.318 |
|
Arcelormittal (MTS)
|
|
34,240 |
-0,23% |
|
33,910 |
34,360 |
33,700 |
147.510 |
5.050.742 |
|
B. Sabadell (SAB)
|
|
3,1640 |
-0,56% |
|
3,1820 |
3,2180 |
3,142 |
10.677.275 |
33.782.898 |
|
B. Santander (SAN)
|
|
9,1000 |
-2,05% |
|
9,2880 |
9,3120 |
9,060 |
18.543.267 |
168.743.729 |
|
Banco BBVA (BBVA)
|
|
18,110 |
-1,49% |
|
18,335 |
18,460 |
18,020 |
7.674.214 |
138.980.015 |
|
Bankinter (BKT)
|
|
13,400 |
-0,85% |
|
13,465 |
13,520 |
13,335 |
801.177 |
10.735.771 |
|
Caixabank (CABK)
|
|
9,270 |
-0,08% |
|
9,248 |
9,336 |
9,206 |
4.828.068 |
44.756.190 |
|
Cellnex (CLNX)
|
|
25,860 |
-0,84% |
|
26,130 |
26,270 |
25,850 |
1.234.807 |
31.932.109 |
|
Colonial (COL)
|
|
5,215 |
-0,94% |
|
5,290 |
5,300 |
5,215 |
1.195.529 |
6.234.683 |
|
Enagas (ENG)
|
|
14,185 |
0,67% |
 |
14,100 |
14,240 |
14,085 |
550.339 |
7.806.558 |
|
Endesa (ELE)
|
|
32,130 |
-0,03% |
|
31,780 |
32,230 |
31,750 |
618.502 |
19.872.469 |
|
Ferrovial (FER)
|
|
54,620 |
-0,97% |
|
55,000 |
55,300 |
54,460 |
563.387 |
30.772.197 |
|
Fluidra (FDR)
|
|
22,700 |
-0,78% |
|
22,720 |
23,040 |
22,440 |
222.635 |
5.053.814 |
|
Grifols (GRF)
|
|
10,585 |
-0,70% |
|
10,700 |
10,770 |
10,585 |
877.367 |
9.286.929 |
|
Iberdrola (IBE)
|
|
18,145 |
0,60% |
|
18,000 |
18,150 |
17,965 |
5.309.892 |
96.347.990 |
|
Inditex (ITX)
|
|
47,050 |
-3,44% |
|
48,260 |
48,450 |
46,980 |
1.375.689 |
64.726.167 |
|
Indra (IDR)
|
|
50,100 |
-0,79% |
|
50,200 |
50,550 |
49,600 |
598.045 |
29.962.054 |
|
Int. Airlines (IAG)
|
|
4,3300 |
-1,25% |
|
4,4070 |
4,4150 |
4,302 |
5.637.488 |
24.410.323 |
|
Logista (LOG)
|
|
29,640 |
-0,06% |
|
29,700 |
29,760 |
29,560 |
104.113 |
3.085.909 |
|
Mapfre (MAP)
|
|
4,026 |
-0,54% |
|
4,060 |
4,084 |
4,010 |
2.109.411 |
8.492.488 |
|
Merlin Proper. (MRL)
|
|
12,730 |
0,63% |
|
12,740 |
12,770 |
12,480 |
782.186 |
9.957.227 |
|
Naturgy Energy (GAS)
|
|
27,540 |
0,14% |
|
27,580 |
27,740 |
27,440 |
587.820 |
16.188.562 |
|
Puig (PUIG)
|
|
14,43 |
-2,23% |
|
14,68 |
14,76 |
14,390 |
422.064 |
6.090.383 |
|
Red Electrica (REE)
|
|
15,080 |
0,00% |
|
15,120 |
15,190 |
15,010 |
811.004 |
12.229.940 |
|
Repsol (REP)
|
|
16,940 |
-0,61% |
|
17,015 |
17,150 |
16,920 |
2.463.137 |
41.725.540 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
-0,76% |
|
58,45 |
58,65 |
57,700 |
68.286 |
3.981.073 |
|
Sacyr (SCYR)
|
|
3,716 |
-0,53% |
|
3,734 |
3,770 |
3,702 |
1.330.248 |
4.943.201 |
|
Solaria (SLR)
|
|
17,960 |
15,72% |
|
15,980 |
18,760 |
15,800 |
5.142.304 |
92.355.779 |
|
Telefonica (TEF)
|
|
3,730 |
-0,05% |
|
3,742 |
3,751 |
3,687 |
7.938.048 |
29.608.919 |
|
Unicaja (UNI)
|
|
2,4540 |
0,32% |
|
2,4500 |
2,4880 |
2,440 |
4.075.936 |
10.002.346 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.173 |
-1,06% |
hora 17:35 |
|
|
|
|
| Periodo del 15/11/2024 al 17/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/11/2024 al 17/11/2025
|
| MEJORES %
|
| Indra |
204,00% |
| Tecnicas Reu. |
180,45% |
| Nextil |
170,67% |
| Grenergy |
168,28% |
| DIA |
127,78% |
| Squirrel Media |
123,81% |
| Libertas 7 |
121,19% |
| Unicaja |
99,03% |
| B. Santander |
98,84% |
| Elecnor |
97,59% |
|
| PEORES %
|
| AENA |
-88,44% |
| Duro Felguera |
-67,24% |
| Amrest Holdings |
-35,56% |
| Urbas |
-30,00% |
| Puig |
-24,49% |
| Pescanova |
-24,48% |
| Audax |
-23,10% |
| Cellnex |
-18,47% |
| Tubos Reu. |
-18,43% |
| Grifols B |
-18,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.645 |
-0,84% |
17:38 |
| IBEX 35 |
16.173 |
-1,06% |
17:35 |
| FTSE100 Londres |
9.673 |
-0,26% |
17:35 |
| Dow Jones |
47.139 |
-0,01% |
18:20 |
| CAC-40 Paris |
8.119 |
-0,62% |
17:35 |
| Nasdaq Com. |
22.933 |
0,13% |
18:20 |
| Nasdaq 100 |
25.054 |
0,18% |
18:20 |
| SP500 |
6.738 |
0,06% |
18:20 |
| Nikkei |
50.326 |
-0,10% |
7:30: |
|
|
|
|
|
