IBEX
18.343  1,10%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:16:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
236,20 |
1,11% |
 |
234,40 |
237,60 |
233,800 |
25.295 |
5.974.679 |
|
Acciona Energia (ANE)
|
|
21,56 |
-0,46% |
 |
21,56 |
21,80 |
21,400 |
81.252 |
1.751.793 |
|
Acerinox (ACX)
|
|
16,410 |
2,81% |
|
15,850 |
16,460 |
15,850 |
397.518 |
6.523.270 |
|
ACS (ACS)
|
|
124,100 |
5,34% |
|
120,200 |
124,500 |
118,200 |
187.838 |
23.310.695 |
|
AENA (AENA)
|
|
25,26 |
1,52% |
|
24,72 |
25,30 |
24,660 |
928.622 |
23.456.991 |
|
Amadeus (AMS)
|
|
50,620 |
-2,65% |
|
51,800 |
51,980 |
49,900 |
598.774 |
30.309.939 |
|
Arcelormittal (MTS)
|
|
57,140 |
2,54% |
|
55,620 |
57,520 |
55,620 |
99.085 |
5.661.716 |
|
B. Sabadell (SAB)
|
|
2,8240 |
-0,35% |
|
2,8410 |
2,8620 |
2,821 |
6.981.228 |
19.714.987 |
|
B. Santander (SAN)
|
|
10,486 |
0,40% |
|
10,500 |
10,620 |
10,450 |
7.443.280 |
78.050.234 |
|
Banco BBVA (BBVA)
|
|
19,270 |
0,15% |
|
19,295 |
19,515 |
19,180 |
3.079.770 |
59.347.167 |
|
Bankinter (BKT)
|
|
13,895 |
0,83% |
|
13,845 |
14,015 |
13,830 |
405.835 |
5.639.077 |
|
Caixabank (CABK)
|
|
11,450 |
1,05% |
|
11,400 |
11,555 |
11,400 |
1.424.529 |
16.310.857 |
|
Cellnex (CLNX)
|
|
28,400 |
0,07% |
|
28,320 |
28,580 |
28,210 |
330.272 |
9.379.724 |
|
Colonial (COL)
|
|
5,715 |
0,08% |
|
5,690 |
5,730 |
5,655 |
560.215 |
3.201.628 |
|
Enagas (ENG)
|
|
17,800 |
0,96% |
|
17,650 |
17,910 |
17,640 |
642.602 |
11.438.315 |
|
Endesa (ELE)
|
|
38,150 |
2,33% |
|
37,370 |
38,250 |
37,230 |
252.030 |
9.614.944 |
|
Ferrovial (FER)
|
|
56,640 |
1,03% |
|
55,780 |
56,800 |
55,680 |
252.654 |
14.310.322 |
|
Fluidra (FDR)
|
|
18,450 |
-0,10% |
|
18,400 |
18,570 |
18,230 |
237.012 |
4.372.871 |
|
Grifols (GRF)
|
|
8,864 |
-0,87% |
|
8,874 |
8,948 |
8,782 |
790.333 |
7.005.511 |
|
Iberdrola (IBE)
|
|
20,420 |
1,79% |
|
20,060 |
20,480 |
19,960 |
5.243.580 |
107.073.903 |
|
Inditex (ITX)
|
|
55,980 |
1,74% |
|
54,780 |
56,140 |
54,700 |
495.408 |
27.732.939 |
|
Indra (IDR)
|
|
54,640 |
1,26% |
|
54,100 |
55,100 |
53,180 |
591.392 |
32.313.658 |
|
Int. Airlines (IAG)
|
|
4,7340 |
0,59% |
|
4,6560 |
4,7730 |
4,646 |
2.966.937 |
14.045.479 |
|
Logista (LOG)
|
|
34,120 |
0,82% |
|
33,840 |
34,240 |
33,780 |
149.422 |
5.098.278 |
|
Mapfre (MAP)
|
|
4,044 |
1,50% |
|
3,996 |
4,056 |
3,978 |
1.110.068 |
4.489.114 |
|
Merlin Proper. (MRL)
|
|
14,780 |
0,13% |
|
14,690 |
14,830 |
14,580 |
470.776 |
6.958.069 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,40% |
|
29,500 |
29,740 |
29,360 |
354.081 |
10.452.471 |
|
Puig (PUIG)
|
|
16,69 |
0,54% |
|
16,61 |
16,77 |
16,520 |
115.250 |
1.923.522 |
|
Red Electrica (REE)
|
|
15,170 |
0,33% |
|
15,120 |
15,220 |
15,050 |
300.067 |
4.552.016 |
|
Repsol (REP)
|
|
23,960 |
3,45% |
|
23,500 |
24,200 |
23,410 |
2.321.963 |
55.634.233 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
0,42% |
|
58,00 |
58,55 |
57,900 |
47.389 |
2.769.887 |
|
Sacyr (SCYR)
|
|
4,500 |
2,69% |
|
4,400 |
4,522 |
4,394 |
857.726 |
3.859.767 |
|
Solaria (SLR)
|
|
22,560 |
0,71% |
|
22,390 |
22,800 |
22,260 |
318.953 |
7.195.579 |
|
Telefonica (TEF)
|
|
3,915 |
-0,58% |
|
3,938 |
3,966 |
3,899 |
3.583.604 |
14.029.809 |
|
Unicaja (UNI)
|
|
2,8560 |
1,27% |
|
2,8340 |
2,8720 |
2,834 |
2.004.736 |
5.725.526 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.343 |
1,10% |
hora 16:05 |
|
|
|
|
| Periodo del 11/06/2025 al 10/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/06/2025 al 10/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
201,45% |
| Solaria |
156,00% |
| Nextil |
119,14% |
| ACS |
107,94% |
| Arcelormittal |
107,14% |
| Repsol |
90,07% |
| Aperam |
78,53% |
| Grenergy |
76,70% |
| Elecnor |
68,65% |
| Libertas 7 |
68,42% |
|
| PEORES %
|
| AENA |
-89,59% |
| Tubos Reu. |
-76,77% |
| Nyesa Valores |
-73,75% |
| Bodegas Rioj. |
-66,27% |
| Ezentis |
-47,03% |
| Edreams |
-46,70% |
| Soltec Power |
-46,18% |
| HBX Group |
-37,98% |
| Amrest Holdings |
-35,75% |
| Duro Felguera |
-30,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.077 |
1,11% |
16:05 |
| IBEX 35 |
18.343 |
1,10% |
16:05 |
| FTSE100 Londres |
10.346 |
0,89% |
16:05 |
| Dow Jones |
50.252 |
0,66% |
16:05 |
| CAC-40 Paris |
8.240 |
0,95% |
16:05 |
| Nasdaq Com. |
25.423 |
1,00% |
16:05 |
| Nasdaq 100 |
28.961 |
1,59% |
16:05 |
| SP500 |
7.317 |
0,68% |
16:05 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|
