IBEX
18.434  1,90%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:16:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
234,40 |
-3,14% |
 |
240,00 |
243,80 |
234,000 |
34.149 |
8.004.525 |
|
Acciona Energia (ANE)
|
|
21,66 |
-1,99% |
|
22,02 |
22,28 |
21,660 |
81.883 |
1.773.585 |
|
Acerinox (ACX)
|
|
13,520 |
3,44% |
 |
13,060 |
13,540 |
12,960 |
819.458 |
11.079.072 |
|
ACS (ACS)
|
|
122,800 |
0,57% |
|
121,200 |
123,300 |
119,200 |
194.331 |
23.863.846 |
|
AENA (AENA)
|
|
26,82 |
2,99% |
|
26,06 |
26,90 |
25,900 |
1.259.172 |
33.770.993 |
|
Amadeus (AMS)
|
|
54,520 |
3,96% |
|
52,700 |
54,660 |
52,160 |
443.076 |
24.156.503 |
|
Arcelormittal (MTS)
|
|
53,160 |
4,23% |
|
50,800 |
53,420 |
50,080 |
278.853 |
14.823.825 |
|
B. Sabadell (SAB)
|
|
3,3560 |
2,81% |
|
3,2660 |
3,3680 |
3,260 |
10.062.208 |
33.768.770 |
|
B. Santander (SAN)
|
|
11,0100 |
4,59% |
|
10,5260 |
11,0220 |
10,504 |
22.196.742 |
244.386.129 |
|
Banco BBVA (BBVA)
|
|
20,260 |
3,52% |
|
19,525 |
20,270 |
19,505 |
7.560.300 |
153.171.678 |
|
Bankinter (BKT)
|
|
14,995 |
1,62% |
|
14,780 |
15,070 |
14,725 |
552.325 |
8.282.113 |
|
Caixabank (CABK)
|
|
10,810 |
1,45% |
|
10,650 |
10,875 |
10,595 |
2.798.461 |
30.251.363 |
|
Cellnex (CLNX)
|
|
28,830 |
-2,73% |
|
29,860 |
29,870 |
28,790 |
792.364 |
22.843.854 |
|
Colonial (COL)
|
|
5,605 |
2,09% |
|
5,505 |
5,620 |
5,490 |
929.485 |
5.209.763 |
|
Enagas (ENG)
|
|
16,450 |
-1,96% |
|
16,750 |
16,870 |
16,420 |
808.450 |
13.299.002 |
|
Endesa (ELE)
|
|
36,610 |
-0,57% |
|
36,700 |
37,250 |
36,560 |
587.920 |
21.523.751 |
|
Ferrovial (FER)
|
|
61,080 |
2,00% |
|
59,580 |
61,200 |
58,640 |
369.365 |
22.560.814 |
|
Fluidra (FDR)
|
|
21,660 |
3,53% |
|
20,960 |
21,700 |
20,800 |
235.477 |
5.100.431 |
|
Grifols (GRF)
|
|
9,634 |
1,79% |
|
9,470 |
9,656 |
9,396 |
1.241.883 |
11.964.300 |
|
Iberdrola (IBE)
|
|
19,685 |
-0,88% |
|
19,780 |
20,070 |
19,660 |
4.257.387 |
83.806.663 |
|
Inditex (ITX)
|
|
54,860 |
3,31% |
|
53,300 |
54,920 |
53,000 |
789.814 |
43.329.196 |
|
Indra (IDR)
|
|
55,820 |
3,63% |
|
54,120 |
56,160 |
53,720 |
905.689 |
50.555.559 |
|
Int. Airlines (IAG)
|
|
4,6860 |
5,44% |
|
4,4700 |
4,7150 |
4,426 |
11.498.538 |
53.882.149 |
|
Logista (LOG)
|
|
32,680 |
0,24% |
|
32,600 |
32,760 |
32,540 |
100.432 |
3.282.117 |
|
Mapfre (MAP)
|
|
4,232 |
1,19% |
|
4,192 |
4,240 |
4,176 |
730.341 |
3.090.803 |
|
Merlin Proper. (MRL)
|
|
15,360 |
1,85% |
|
15,140 |
15,400 |
15,010 |
445.676 |
6.845.583 |
|
Naturgy Energy (GAS)
|
|
26,500 |
-1,85% |
|
27,000 |
27,280 |
26,460 |
607.418 |
16.096.577 |
|
Puig (PUIG)
|
|
17,52 |
2,45% |
|
17,13 |
17,53 |
17,120 |
300.353 |
5.262.184 |
|
Red Electrica (REE)
|
|
14,990 |
-1,05% |
|
15,080 |
15,260 |
14,980 |
661.280 |
9.912.587 |
|
Repsol (REP)
|
|
19,635 |
-6,18% |
|
20,950 |
21,050 |
19,540 |
4.403.755 |
86.467.729 |
|
Rovi Lab. (ROVI)
|
|
85,05 |
0,94% |
|
84,15 |
85,40 |
84,150 |
31.716 |
2.697.445 |
|
Sacyr (SCYR)
|
|
4,784 |
2,13% |
|
4,718 |
4,790 |
4,694 |
1.676.945 |
8.022.504 |
|
Solaria (SLR)
|
|
23,140 |
-3,38% |
|
23,680 |
24,600 |
23,100 |
639.973 |
14.808.975 |
|
Telefonica (TEF)
|
|
3,848 |
-0,18% |
|
3,873 |
3,897 |
3,845 |
3.985.856 |
15.337.573 |
|
Unicaja (UNI)
|
|
2,8660 |
2,06% |
|
2,8100 |
2,8800 |
2,800 |
4.920.670 |
14.102.640 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.434 |
1,90% |
hora 16:20 |
|
|
|
|
| Periodo del 17/04/2025 al 16/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/04/2025 al 16/04/2026
|
| MEJORES %
|
| Solaria |
266,54% |
| Grenergy |
162,84% |
| Tecnicas Reu. |
140,28% |
| ACS |
137,55% |
| Arcelormittal |
113,93% |
| Acciona |
108,44% |
| Elecnor |
102,86% |
| Repsol |
102,71% |
| Nextil |
101,91% |
| Indra |
95,57% |
|
| PEORES %
|
| AENA |
-88,06% |
| Tubos Reu. |
-56,76% |
| Edreams |
-49,93% |
| Bodegas Rioj. |
-42,05% |
| Duro Felguera |
-41,28% |
| Soltec Power |
-36,80% |
| Amrest Holdings |
-30,77% |
| Airtificial I.S |
-30,00% |
| Ezentis |
-28,96% |
| Amadeus |
-22,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.053 |
2,01% |
16:20 |
| IBEX 35 |
18.434 |
1,90% |
16:20 |
| FTSE100 Londres |
10.638 |
0,45% |
16:20 |
| Dow Jones |
49.433 |
1,75% |
16:20 |
| CAC-40 Paris |
8.432 |
2,05% |
16:20 |
| Nasdaq Com. |
24.383 |
1,16% |
16:20 |
| Nasdaq 100 |
26.578 |
0,93% |
16:20 |
| SP500 |
7.110 |
0,97% |
16:20 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,75%
