IBEX
19.660  -0,18%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,60 |
-1,04% |
 |
210,80 |
213,60 |
207,200 |
57.221 |
11.879.079 |
|
Acciona Energia (ANE)
|
|
21,44 |
-1,19% |
|
22,14 |
22,14 |
21,440 |
133.568 |
2.863.697 |
|
Acerinox (ACX)
|
|
17,600 |
-1,56% |
|
17,860 |
17,880 |
17,450 |
425.922 |
7.496.227 |
|
ACS (ACS)
|
|
96,800 |
-4,44% |
|
101,200 |
101,900 |
96,300 |
530.274 |
51.330.523 |
|
AENA (AENA)
|
|
24,52 |
-1,36% |
|
24,86 |
24,88 |
24,480 |
1.009.196 |
24.745.485 |
|
Amadeus (AMS)
|
|
55,080 |
1,39% |
 |
54,500 |
55,140 |
54,300 |
769.739 |
42.397.224 |
|
Arcelormittal (MTS)
|
|
64,700 |
-2,58% |
|
65,900 |
66,340 |
64,100 |
170.307 |
11.018.862 |
|
B. Sabadell (SAB)
|
|
3,6540 |
-0,49% |
|
3,6600 |
3,6960 |
3,632 |
9.252.092 |
33.807.144 |
|
B. Santander (SAN)
|
|
12,642 |
-0,42% |
|
12,676 |
12,810 |
12,522 |
14.390.474 |
181.924.372 |
|
Banco BBVA (BBVA)
|
|
24,950 |
-0,39% |
|
25,190 |
25,270 |
24,810 |
5.344.294 |
133.340.135 |
|
Bankinter (BKT)
|
|
16,630 |
0,42% |
|
16,620 |
16,685 |
16,465 |
811.292 |
13.491.785 |
|
Caixabank (CABK)
|
|
13,230 |
0,37% |
|
13,205 |
13,300 |
13,110 |
3.600.416 |
47.633.503 |
|
Cellnex (CLNX)
|
|
25,230 |
1,40% |
|
24,970 |
25,570 |
24,970 |
973.686 |
24.566.097 |
|
Colonial (COL)
|
|
5,060 |
-1,26% |
|
5,135 |
5,140 |
5,050 |
1.124.250 |
5.688.705 |
|
Enagas (ENG)
|
|
16,580 |
0,54% |
|
16,530 |
16,720 |
16,520 |
288.670 |
4.786.148 |
|
Endesa (ELE)
|
|
42,050 |
0,59% |
|
41,890 |
42,310 |
41,790 |
511.301 |
21.500.207 |
|
Ferrovial (FER)
|
|
47,930 |
-1,43% |
|
48,600 |
48,860 |
47,760 |
1.158.476 |
55.525.754 |
|
Fluidra (FDR)
|
|
18,200 |
0,05% |
|
18,250 |
18,380 |
17,960 |
351.450 |
6.396.390 |
|
Grifols (GRF)
|
|
9,818 |
-1,38% |
|
9,990 |
9,992 |
9,790 |
1.037.005 |
10.181.315 |
|
Iberdrola (IBE)
|
|
20,020 |
0,47% |
|
19,985 |
20,200 |
19,935 |
5.762.356 |
115.362.367 |
|
Inditex (ITX)
|
|
54,580 |
0,18% |
|
54,620 |
55,300 |
54,560 |
2.311.712 |
126.173.240 |
|
Indra (IDR)
|
|
57,720 |
1,36% |
|
56,820 |
58,000 |
56,360 |
493.240 |
28.469.812 |
|
Int. Airlines (IAG)
|
|
4,8060 |
-0,70% |
|
4,8400 |
4,9140 |
4,791 |
6.359.783 |
30.565.117 |
|
Logista (LOG)
|
|
35,260 |
1,03% |
|
34,960 |
35,380 |
34,940 |
79.618 |
2.807.330 |
|
Mapfre (MAP)
|
|
4,368 |
-0,04% |
|
4,358 |
4,416 |
4,358 |
1.743.209 |
7.614.336 |
|
Merlin Proper. (MRL)
|
|
12,840 |
-0,69% |
|
12,930 |
13,180 |
12,840 |
1.144.497 |
14.695.341 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,81% |
|
29,300 |
29,640 |
29,300 |
1.017.237 |
30.028.836 |
|
Puig (PUIG)
|
|
17,46 |
-2,18% |
|
17,80 |
17,82 |
17,240 |
568.204 |
9.920.841 |
|
Red Electrica (REE)
|
|
14,900 |
-0,06% |
|
14,940 |
15,030 |
14,900 |
547.992 |
8.165.080 |
|
Repsol (REP)
|
|
28,910 |
0,34% |
|
28,700 |
29,230 |
28,650 |
2.091.848 |
60.475.325 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
-0,51% |
|
57,70 |
58,05 |
56,950 |
45.094 |
2.588.395 |
|
Sacyr (SCYR)
|
|
4,190 |
-1,45% |
|
4,246 |
4,278 |
4,188 |
2.833.782 |
11.873.546 |
|
Solaria (SLR)
|
|
17,890 |
1,85% |
|
17,510 |
18,060 |
17,510 |
867.453 |
15.518.734 |
|
Telefonica (TEF)
|
|
3,625 |
1,45% |
|
3,610 |
3,637 |
3,602 |
7.598.004 |
27.542.764 |
|
Unicaja (UNI)
|
|
3,5920 |
0,61% |
|
3,5800 |
3,6080 |
3,556 |
2.996.705 |
10.764.164 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.660 |
-0,18% |
hora 17:35 |
|
|
|
|
| Periodo del 10/09/2025 al 10/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/09/2025 al 10/09/2026
|
| MEJORES %
|
| Amper |
3.150,37% |
| Prisa |
665,84% |
| Clerhp Estruc. |
369,34% |
| Arcelormittal |
119,17% |
| Deoleo |
106,04% |
| Repsol |
98,76% |
| Nextil |
86,01% |
| Indra |
76,08% |
| Aperam |
69,43% |
| Acerinox |
65,41% |
|
| PEORES %
|
| Tubos Reu. |
-73,02% |
| Bodegas Rioj. |
-70,25% |
| Nyesa Valores |
-61,11% |
| Soltec Power |
-48,69% |
| Edreams |
-41,59% |
| Ezentis |
-36,28% |
| Media Fore |
-33,62% |
| Amrest Holdings |
-28,36% |
| Fluidra |
-26,38% |
| Airtificial I.S |
-25,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.270 |
-0,66% |
17:38 |
| IBEX 35 |
19.660 |
-0,18% |
17:35 |
| FTSE100 Londres |
10.609 |
-0,57% |
17:35 |
| Dow Jones |
52.040 |
-0,65% |
19:55 |
| CAC-40 Paris |
8.117 |
-0,48% |
17:35 |
| Nasdaq Com. |
26.124 |
-0,49% |
19:55 |
| Nasdaq 100 |
29.162 |
-0,88% |
19:55 |
| SP500 |
7.596 |
-0,52% |
19:55 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|
0,19%
