IBEX
18.461  1,49%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
219,40 |
8,29% |
 |
203,40 |
219,60 |
203,400 |
138.103 |
30.299.798 |
|
Acciona Energia (ANE)
|
|
21,96 |
2,04% |
|
21,64 |
22,08 |
21,380 |
282.638 |
6.206.730 |
|
Acerinox (ACX)
|
|
13,320 |
1,06% |
|
13,250 |
13,330 |
13,100 |
842.619 |
11.223.685 |
|
ACS (ACS)
|
|
108,700 |
0,83% |
|
108,200 |
109,500 |
107,300 |
275.924 |
29.992.938 |
|
AENA (AENA)
|
|
26,93 |
-1,89% |
 |
27,39 |
27,42 |
26,730 |
1.679.466 |
45.228.019 |
|
Amadeus (AMS)
|
|
49,280 |
3,52% |
|
47,820 |
49,280 |
47,450 |
1.294.552 |
63.795.522 |
|
Arcelormittal (MTS)
|
|
56,900 |
1,75% |
|
55,720 |
57,400 |
55,220 |
152.437 |
8.673.665 |
|
B. Sabadell (SAB)
|
|
3,2860 |
1,35% |
|
3,2800 |
3,2910 |
3,256 |
8.076.485 |
26.539.329 |
|
B. Santander (SAN)
|
|
11,1640 |
4,80% |
|
10,8160 |
11,1640 |
10,788 |
38.929.374 |
434.607.531 |
|
Banco BBVA (BBVA)
|
|
20,160 |
1,92% |
|
20,030 |
20,160 |
19,940 |
5.890.885 |
118.760.241 |
|
Bankinter (BKT)
|
|
14,465 |
0,34% |
|
14,515 |
14,650 |
14,420 |
1.260.780 |
18.237.182 |
|
Caixabank (CABK)
|
|
10,615 |
-0,42% |
|
10,795 |
10,865 |
10,565 |
8.547.756 |
90.734.429 |
|
Cellnex (CLNX)
|
|
30,960 |
1,17% |
|
30,500 |
31,000 |
30,260 |
1.185.905 |
36.715.618 |
|
Colonial (COL)
|
|
5,455 |
0,55% |
|
5,460 |
5,475 |
5,385 |
1.475.113 |
8.046.741 |
|
Enagas (ENG)
|
|
15,170 |
0,29% |
|
15,130 |
15,235 |
15,060 |
1.441.605 |
21.869.147 |
|
Endesa (ELE)
|
|
35,190 |
2,65% |
|
34,770 |
35,370 |
34,640 |
1.166.134 |
41.036.255 |
|
Ferrovial (FER)
|
|
61,300 |
-0,71% |
|
62,160 |
62,300 |
60,680 |
903.578 |
55.389.331 |
|
Fluidra (FDR)
|
|
24,100 |
0,41% |
|
23,940 |
24,100 |
23,700 |
252.808 |
6.092.672 |
|
Grifols (GRF)
|
|
10,960 |
0,22% |
|
10,940 |
11,065 |
10,830 |
1.169.600 |
12.818.816 |
|
Iberdrola (IBE)
|
|
20,350 |
1,49% |
|
20,050 |
20,350 |
19,760 |
7.828.924 |
159.318.603 |
|
Inditex (ITX)
|
|
56,860 |
-1,18% |
|
57,660 |
57,880 |
56,580 |
2.192.651 |
124.674.135 |
|
Indra (IDR)
|
|
51,750 |
1,76% |
|
51,100 |
51,750 |
50,050 |
929.316 |
48.092.103 |
|
Int. Airlines (IAG)
|
|
5,1120 |
2,77% |
|
5,0020 |
5,1200 |
4,975 |
7.501.701 |
38.348.695 |
|
Logista (LOG)
|
|
32,040 |
0,12% |
|
31,900 |
32,220 |
31,760 |
300.848 |
9.639.169 |
|
Mapfre (MAP)
|
|
3,950 |
0,50% |
|
3,924 |
3,972 |
3,922 |
1.995.594 |
7.882.596 |
|
Merlin Proper. (MRL)
|
|
14,180 |
0,92% |
|
14,070 |
14,330 |
14,010 |
1.604.678 |
22.754.334 |
|
Naturgy Energy (GAS)
|
|
26,040 |
0,93% |
|
25,840 |
26,040 |
25,800 |
775.123 |
20.184.202 |
|
Puig (PUIG)
|
|
16,22 |
-1,15% |
|
16,38 |
16,39 |
16,180 |
511.564 |
8.297.568 |
|
Red Electrica (REE)
|
|
16,350 |
0,98% |
|
16,140 |
16,370 |
16,140 |
1.437.096 |
23.496.519 |
|
Repsol (REP)
|
|
18,840 |
0,91% |
|
18,660 |
18,860 |
18,570 |
2.437.389 |
45.920.408 |
|
Rovi Lab. (ROVI)
|
|
82,05 |
4,92% |
|
78,40 |
82,75 |
77,900 |
336.784 |
27.633.127 |
|
Sacyr (SCYR)
|
|
4,490 |
0,08% |
|
4,496 |
4,520 |
4,462 |
2.430.252 |
10.911.831 |
|
Solaria (SLR)
|
|
19,525 |
2,22% |
|
19,120 |
19,540 |
18,985 |
1.007.022 |
19.662.104 |
|
Telefonica (TEF)
|
|
3,684 |
0,87% |
|
3,640 |
3,738 |
3,638 |
12.880.642 |
47.452.285 |
|
Unicaja (UNI)
|
|
2,7180 |
0,74% |
|
2,7200 |
2,7320 |
2,696 |
3.084.336 |
8.383.225 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.461 |
1,49% |
hora 17:35 |
|
|
|
|
| Periodo del 25/02/2025 al 25/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/02/2025 al 25/02/2026
|
| MEJORES %
|
| Grenergy |
192,25% |
| Indra |
169,39% |
| Solaria |
145,60% |
| Nextil |
140,00% |
| Libertas 7 |
134,52% |
| Tecnicas Reu. |
125,76% |
| DIA |
122,93% |
| Arcelormittal |
114,47% |
| ACS |
112,51% |
| Acciona |
92,63% |
|
| PEORES %
|
| AENA |
-87,54% |
| Edreams |
-65,40% |
| Soltec Power |
-61,14% |
| Tubos Reu. |
-60,31% |
| Bodegas Rioj. |
-38,64% |
| HBX Group |
-35,75% |
| Duro Felguera |
-28,57% |
| Amadeus |
-28,41% |
| Ence |
-27,96% |
| Amrest Holdings |
-26,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.121 |
0,10% |
17:38 |
| IBEX 35 |
18.461 |
1,49% |
17:35 |
| FTSE100 Londres |
10.796 |
1,08% |
17:35 |
| Dow Jones |
49.480 |
0,62% |
20:45 |
| CAC-40 Paris |
8.558 |
0,45% |
17:35 |
| Nasdaq Com. |
23.151 |
1,25% |
20:45 |
| Nasdaq 100 |
25.318 |
1,36% |
20:45 |
| SP500 |
6.948 |
0,83% |
20:45 |
| Nikkei |
58.591 |
2,21% |
7:30: |
|
|
|
|
|
