IBEX
19.053  1,53%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:13:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,80 |
-0,30% |
 |
264,60 |
264,80 |
258,000 |
34.244 |
8.862.347 |
|
Acciona Energia (ANE)
|
|
23,90 |
-1,32% |
|
24,82 |
24,90 |
23,800 |
229.488 |
5.484.763 |
|
Acerinox (ACX)
|
|
17,110 |
0,76% |
 |
17,370 |
17,440 |
17,000 |
320.547 |
5.484.559 |
|
ACS (ACS)
|
|
126,400 |
0,71% |
|
128,000 |
128,000 |
125,800 |
53.511 |
6.763.790 |
|
AENA (AENA)
|
|
26,42 |
1,85% |
|
26,36 |
26,74 |
26,320 |
568.579 |
15.021.857 |
|
Amadeus (AMS)
|
|
52,300 |
2,62% |
|
52,240 |
53,520 |
52,060 |
271.964 |
14.223.717 |
|
Arcelormittal (MTS)
|
|
61,100 |
0,79% |
|
62,340 |
62,560 |
60,840 |
94.061 |
5.747.127 |
|
B. Sabadell (SAB)
|
|
3,0110 |
2,20% |
|
3,0000 |
3,0200 |
2,959 |
15.159.440 |
45.645.073 |
|
B. Santander (SAN)
|
|
11,428 |
3,64% |
|
11,300 |
11,496 |
11,262 |
17.298.686 |
197.689.383 |
|
Banco BBVA (BBVA)
|
|
20,640 |
2,73% |
|
20,560 |
20,780 |
20,530 |
3.850.389 |
79.472.028 |
|
Bankinter (BKT)
|
|
14,570 |
0,90% |
|
14,650 |
14,720 |
14,450 |
332.393 |
4.842.966 |
|
Caixabank (CABK)
|
|
12,055 |
1,38% |
|
12,055 |
12,140 |
11,800 |
2.739.996 |
33.030.651 |
|
Cellnex (CLNX)
|
|
28,750 |
-0,41% |
|
29,320 |
29,440 |
28,520 |
472.600 |
13.587.250 |
|
Colonial (COL)
|
|
5,725 |
0,26% |
|
5,800 |
5,810 |
5,705 |
752.692 |
4.309.161 |
|
Enagas (ENG)
|
|
17,540 |
-1,68% |
|
17,840 |
17,850 |
17,520 |
533.052 |
9.349.732 |
|
Endesa (ELE)
|
|
37,800 |
-1,07% |
|
38,210 |
38,440 |
37,640 |
215.410 |
8.142.497 |
|
Ferrovial (FER)
|
|
59,280 |
1,68% |
|
59,820 |
60,020 |
59,080 |
139.721 |
8.282.660 |
|
Fluidra (FDR)
|
|
19,420 |
3,24% |
|
19,350 |
19,560 |
19,280 |
224.252 |
4.354.973 |
|
Grifols (GRF)
|
|
9,142 |
1,19% |
|
9,200 |
9,270 |
9,094 |
759.012 |
6.938.887 |
|
Iberdrola (IBE)
|
|
20,410 |
0,44% |
|
20,300 |
20,420 |
20,040 |
2.250.095 |
45.924.438 |
|
Inditex (ITX)
|
|
56,980 |
1,85% |
|
56,900 |
57,320 |
56,800 |
442.977 |
25.240.829 |
|
Indra (IDR)
|
|
56,560 |
0,92% |
|
56,980 |
57,980 |
56,420 |
597.004 |
33.766.546 |
|
Int. Airlines (IAG)
|
|
5,1920 |
2,81% |
|
5,2260 |
5,3020 |
5,172 |
8.853.994 |
45.969.936 |
|
Logista (LOG)
|
|
33,920 |
-0,81% |
|
34,480 |
34,480 |
33,880 |
67.106 |
2.276.235 |
|
Mapfre (MAP)
|
|
4,172 |
1,31% |
|
4,190 |
4,194 |
4,128 |
789.205 |
3.292.563 |
|
Merlin Proper. (MRL)
|
|
15,350 |
0,72% |
|
15,400 |
15,500 |
15,280 |
189.150 |
2.903.452 |
|
Naturgy Energy (GAS)
|
|
29,100 |
-1,15% |
|
29,380 |
29,380 |
28,880 |
265.019 |
7.712.052 |
|
Puig (PUIG)
|
|
16,36 |
-1,20% |
|
16,50 |
16,50 |
16,280 |
226.551 |
3.706.374 |
|
Red Electrica (REE)
|
|
15,080 |
-0,46% |
|
15,230 |
15,230 |
15,040 |
343.503 |
5.180.025 |
|
Repsol (REP)
|
|
21,760 |
-4,22% |
|
22,010 |
22,010 |
21,480 |
2.119.642 |
46.123.409 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
0,08% |
|
59,70 |
59,70 |
58,700 |
29.689 |
1.747.197 |
|
Sacyr (SCYR)
|
|
4,712 |
1,68% |
|
4,730 |
4,774 |
4,694 |
1.286.975 |
6.064.226 |
|
Solaria (SLR)
|
|
22,300 |
-1,28% |
|
22,750 |
22,770 |
22,240 |
203.051 |
4.528.037 |
|
Telefonica (TEF)
|
|
3,913 |
-0,81% |
|
3,982 |
3,986 |
3,903 |
7.514.351 |
29.403.655 |
|
Unicaja (UNI)
|
|
3,0060 |
1,62% |
|
3,0040 |
3,0220 |
2,980 |
3.156.494 |
9.488.420 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.053 |
1,54% |
hora 13:40 |
|
|
|
|
| Periodo del 13/06/2025 al 12/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/06/2025 al 12/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
204,66% |
| Solaria |
154,97% |
| Arcelormittal |
132,53% |
| Nextil |
128,83% |
| ACS |
122,72% |
| Aperam |
91,14% |
| Repsol |
85,39% |
| Elecnor |
83,85% |
| Acciona |
78,79% |
| Grenergy |
78,57% |
|
| PEORES %
|
| AENA |
-88,74% |
| Tubos Reu. |
-76,31% |
| Nyesa Valores |
-75,30% |
| Bodegas Rioj. |
-68,38% |
| Ezentis |
-45,11% |
| Soltec Power |
-44,93% |
| Edreams |
-42,29% |
| HBX Group |
-35,97% |
| Amrest Holdings |
-35,12% |
| Duro Felguera |
-29,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.263 |
1,21% |
13:40 |
| IBEX 35 |
19.053 |
1,53% |
13:40 |
| FTSE100 Londres |
10.479 |
0,07% |
13:40 |
| Dow Jones |
51.202 |
0,69% |
23:59 |
| CAC-40 Paris |
8.451 |
1,19% |
13:40 |
| Nasdaq Com. |
25.889 |
0,30% |
23:59 |
| Nasdaq 100 |
29.636 |
0,64% |
23:59 |
| SP500 |
7.431 |
0,50% |
23:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
