IBEX
18.195  1,40%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
189,70 |
2,76% |
 |
186,00 |
189,70 |
184,300 |
60.367 |
11.451.619 |
|
Acciona Energia (ANE)
|
|
21,44 |
0,75% |
|
21,50 |
21,68 |
21,260 |
317.669 |
6.810.823 |
|
Acerinox (ACX)
|
|
13,380 |
0,52% |
|
13,350 |
13,410 |
13,260 |
890.525 |
11.915.224 |
|
ACS (ACS)
|
|
100,100 |
3,30% |
|
96,950 |
100,100 |
96,700 |
359.775 |
36.013.477 |
|
AENA (AENA)
|
|
27,72 |
0,21% |
|
27,67 |
27,78 |
27,480 |
1.070.586 |
29.676.643 |
|
Amadeus (AMS)
|
|
52,220 |
0,15% |
|
52,620 |
53,020 |
51,560 |
778.185 |
40.636.820 |
|
Arcelormittal (MTS)
|
|
51,680 |
0,93% |
|
51,700 |
52,000 |
50,460 |
155.779 |
8.050.658 |
|
B. Sabadell (SAB)
|
|
3,2820 |
5,53% |
|
3,1290 |
3,2890 |
3,120 |
23.889.881 |
78.406.589 |
|
B. Santander (SAN)
|
|
10,8240 |
1,53% |
|
10,7800 |
10,8800 |
10,690 |
25.401.334 |
274.944.039 |
|
Banco BBVA (BBVA)
|
|
20,630 |
2,17% |
|
20,500 |
20,650 |
20,340 |
9.004.229 |
185.757.244 |
|
Bankinter (BKT)
|
|
14,700 |
1,97% |
|
14,505 |
14,700 |
14,480 |
1.247.687 |
18.340.998 |
|
Caixabank (CABK)
|
|
11,000 |
1,19% |
|
10,980 |
11,095 |
10,880 |
4.652.057 |
51.172.627 |
|
Cellnex (CLNX)
|
|
27,950 |
1,85% |
|
27,580 |
28,080 |
27,160 |
1.081.657 |
30.232.313 |
|
Colonial (COL)
|
|
5,385 |
1,31% |
|
5,360 |
5,395 |
5,310 |
2.583.578 |
13.912.567 |
|
Enagas (ENG)
|
|
14,335 |
-0,52% |
 |
14,460 |
14,475 |
14,255 |
760.931 |
10.907.945 |
|
Endesa (ELE)
|
|
31,900 |
0,50% |
|
31,800 |
31,990 |
31,620 |
458.642 |
14.630.679 |
|
Ferrovial (FER)
|
|
61,460 |
2,46% |
|
60,220 |
61,460 |
60,020 |
548.261 |
33.696.121 |
|
Fluidra (FDR)
|
|
25,300 |
0,55% |
|
25,400 |
25,460 |
25,120 |
117.417 |
2.970.650 |
|
Grifols (GRF)
|
|
11,060 |
1,74% |
|
10,865 |
11,090 |
10,865 |
804.107 |
8.893.423 |
|
Iberdrola (IBE)
|
|
19,560 |
1,00% |
|
19,405 |
19,575 |
19,310 |
7.570.970 |
148.088.173 |
|
Inditex (ITX)
|
|
57,420 |
0,49% |
|
57,080 |
57,420 |
56,540 |
1.156.616 |
66.412.890 |
|
Indra (IDR)
|
|
50,700 |
3,21% |
|
49,520 |
50,800 |
48,900 |
963.483 |
48.848.588 |
|
Int. Airlines (IAG)
|
|
5,1500 |
2,14% |
|
5,0500 |
5,1500 |
5,040 |
8.051.624 |
41.465.863 |
|
Logista (LOG)
|
|
34,360 |
2,50% |
|
33,660 |
34,480 |
33,520 |
340.821 |
11.710.609 |
|
Mapfre (MAP)
|
|
3,974 |
0,30% |
|
3,990 |
4,016 |
3,928 |
2.305.413 |
9.161.711 |
|
Merlin Proper. (MRL)
|
|
13,290 |
2,38% |
|
13,080 |
13,290 |
12,980 |
1.079.480 |
14.346.289 |
|
Naturgy Energy (GAS)
|
|
26,380 |
-0,37% |
|
26,480 |
26,520 |
26,220 |
631.293 |
16.653.509 |
|
Puig (PUIG)
|
|
16,38 |
-1,02% |
|
16,60 |
16,62 |
16,370 |
594.358 |
9.735.584 |
|
Red Electrica (REE)
|
|
15,120 |
-0,52% |
|
15,210 |
15,230 |
15,050 |
666.902 |
10.083.558 |
|
Repsol (REP)
|
|
16,875 |
0,47% |
|
16,725 |
16,875 |
16,615 |
2.694.995 |
45.478.040 |
|
Rovi Lab. (ROVI)
|
|
74,50 |
2,26% |
|
73,50 |
74,70 |
73,200 |
105.899 |
7.889.475 |
|
Sacyr (SCYR)
|
|
4,314 |
1,31% |
|
4,256 |
4,316 |
4,184 |
3.041.879 |
13.122.666 |
|
Solaria (SLR)
|
|
18,205 |
2,96% |
|
18,000 |
18,370 |
17,810 |
1.084.116 |
19.736.331 |
|
Telefonica (TEF)
|
|
3,611 |
-0,22% |
|
3,601 |
3,622 |
3,541 |
8.327.534 |
30.070.725 |
|
Unicaja (UNI)
|
|
2,8120 |
2,18% |
|
2,7700 |
2,8160 |
2,770 |
3.929.339 |
11.049.301 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.195 |
1,40% |
hora 17:35 |
|
|
|
|
| Periodo del 10/02/2025 al 09/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/02/2025 al 09/02/2026
|
| MEJORES %
|
| Indra |
208,39% |
| Grenergy |
157,26% |
| Nextil |
156,44% |
| Solaria |
134,90% |
| DIA |
119,44% |
| Oryzon Geno |
111,31% |
| Tecnicas Reu. |
109,14% |
| Libertas 7 |
102,23% |
| ACS |
99,20% |
| B. Santander |
97,37% |
|
| PEORES %
|
| AENA |
-87,28% |
| Edreams |
-63,22% |
| Soltec Power |
-61,33% |
| Tubos Reu. |
-52,42% |
| Bodegas Rioj. |
-35,08% |
| Duro Felguera |
-31,78% |
| Ence |
-29,05% |
| Talgo |
-28,38% |
| Amadeus |
-26,70% |
| Pescanova |
-26,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.059 |
1,01% |
17:38 |
| IBEX 35 |
18.195 |
1,40% |
17:35 |
| FTSE100 Londres |
10.383 |
0,12% |
17:35 |
| Dow Jones |
50.135 |
0,03% |
21:59 |
| CAC-40 Paris |
8.323 |
0,59% |
17:35 |
| Nasdaq Com. |
23.239 |
0,90% |
21:59 |
| Nasdaq 100 |
25.268 |
0,76% |
21:59 |
| SP500 |
6.961 |
0,41% |
21:59 |
| Nikkei |
57.743 |
2,44% |
3:05: |
|
|
|
|
|
