IBEX
20.088  -0,34%
|
Suben:13 Repiten:2 Bajan:20 |
|
|
Hora:15:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
0,09% |
 |
211,20 |
211,20 |
209,000 |
15.577 |
3.268.054 |
|
Acciona Energia (ANE)
|
|
20,98 |
-0,75% |
 |
21,08 |
21,24 |
20,960 |
76.375 |
1.602.347 |
|
Acerinox (ACX)
|
|
17,920 |
-0,93% |
|
18,150 |
18,240 |
17,850 |
177.534 |
3.181.409 |
|
ACS (ACS)
|
|
109,500 |
0,00% |
|
110,300 |
111,100 |
109,300 |
78.846 |
8.633.637 |
|
AENA (AENA)
|
|
26,26 |
-0,45% |
|
26,56 |
26,56 |
26,140 |
166.668 |
4.376.701 |
|
Amadeus (AMS)
|
|
56,540 |
-1,49% |
|
57,160 |
57,360 |
56,540 |
106.246 |
6.007.148 |
|
Arcelormittal (MTS)
|
|
62,440 |
-1,79% |
|
64,260 |
64,600 |
62,160 |
86.452 |
5.398.062 |
|
B. Sabadell (SAB)
|
|
3,6580 |
0,38% |
|
3,6370 |
3,6600 |
3,580 |
6.424.979 |
23.502.573 |
|
B. Santander (SAN)
|
|
12,826 |
-0,55% |
|
12,868 |
12,902 |
12,760 |
8.422.806 |
108.030.909 |
|
Banco BBVA (BBVA)
|
|
24,960 |
0,04% |
|
24,880 |
24,990 |
24,790 |
2.014.515 |
50.282.294 |
|
Bankinter (BKT)
|
|
16,825 |
0,35% |
|
16,795 |
16,845 |
16,700 |
159.786 |
2.688.399 |
|
Caixabank (CABK)
|
|
13,025 |
0,42% |
|
12,950 |
13,035 |
12,930 |
834.013 |
10.863.019 |
|
Cellnex (CLNX)
|
|
27,110 |
-1,91% |
|
27,580 |
27,720 |
27,050 |
187.627 |
5.086.567 |
|
Colonial (COL)
|
|
5,515 |
-1,42% |
|
5,580 |
5,580 |
5,505 |
355.513 |
1.960.654 |
|
Enagas (ENG)
|
|
16,860 |
0,59% |
|
16,800 |
16,900 |
16,760 |
158.134 |
2.666.139 |
|
Endesa (ELE)
|
|
41,670 |
0,84% |
|
41,380 |
41,700 |
41,370 |
81.003 |
3.375.395 |
|
Ferrovial (FER)
|
|
55,400 |
-0,18% |
|
55,380 |
55,720 |
55,280 |
134.768 |
7.466.147 |
|
Fluidra (FDR)
|
|
19,340 |
-1,12% |
|
19,570 |
19,570 |
19,330 |
142.635 |
2.758.560 |
|
Grifols (GRF)
|
|
9,780 |
-0,81% |
|
9,850 |
9,850 |
9,680 |
974.497 |
9.530.580 |
|
Iberdrola (IBE)
|
|
20,200 |
0,00% |
|
20,150 |
20,280 |
20,120 |
1.137.866 |
22.984.893 |
|
Inditex (ITX)
|
|
56,720 |
-1,52% |
|
57,660 |
57,660 |
56,600 |
449.914 |
25.519.122 |
|
Indra (IDR)
|
|
64,500 |
0,15% |
|
64,640 |
65,040 |
63,220 |
545.105 |
35.159.272 |
|
Int. Airlines (IAG)
|
|
5,1380 |
-0,84% |
|
5,2180 |
5,2200 |
5,130 |
1.530.415 |
7.863.272 |
|
Logista (LOG)
|
|
36,020 |
-0,33% |
|
36,140 |
36,160 |
35,940 |
81.515 |
2.936.170 |
|
Mapfre (MAP)
|
|
4,450 |
0,27% |
|
4,410 |
4,452 |
4,410 |
390.253 |
1.736.625 |
|
Merlin Proper. (MRL)
|
|
14,350 |
-1,10% |
|
14,500 |
14,520 |
14,340 |
135.453 |
1.943.750 |
|
Naturgy Energy (GAS)
|
|
29,020 |
-0,06% |
|
29,000 |
29,200 |
28,960 |
165.504 |
4.802.926 |
|
Puig (PUIG)
|
|
16,77 |
-1,69% |
|
16,95 |
16,98 |
16,770 |
98.228 |
1.647.283 |
|
Red Electrica (REE)
|
|
15,100 |
-0,46% |
|
15,140 |
15,190 |
15,080 |
156.321 |
2.360.447 |
|
Repsol (REP)
|
|
27,070 |
1,04% |
|
26,740 |
27,100 |
26,730 |
1.167.890 |
31.614.782 |
|
Rovi Lab. (ROVI)
|
|
57,50 |
-0,77% |
|
57,85 |
58,05 |
57,500 |
27.325 |
1.571.187 |
|
Sacyr (SCYR)
|
|
4,528 |
0,71% |
|
4,510 |
4,536 |
4,500 |
568.068 |
2.572.211 |
|
Solaria (SLR)
|
|
16,430 |
0,67% |
|
16,300 |
16,520 |
16,250 |
320.912 |
5.272.584 |
|
Telefonica (TEF)
|
|
3,669 |
-0,38% |
|
3,674 |
3,692 |
3,647 |
2.406.100 |
8.827.980 |
|
Unicaja (UNI)
|
|
3,6220 |
0,11% |
|
3,6200 |
3,6220 |
3,596 |
1.287.426 |
4.663.056 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.088 |
-0,34% |
hora 15:45 |
|
|
|
|
| Periodo del 15/08/2025 al 14/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/08/2025 al 14/08/2026
|
| MEJORES %
|
| Amper |
3.521,75% |
| Prisa |
702,70% |
| Clerhp Estruc. |
404,55% |
| Nextil |
123,17% |
| Arcelormittal |
118,56% |
| Repsol |
100,37% |
| Indra |
88,30% |
| Aperam |
84,59% |
| Deoleo |
81,72% |
| Acerinox |
68,75% |
|
| PEORES %
|
| Tubos Reu. |
-71,97% |
| Bodegas Rioj. |
-68,28% |
| Nyesa Valores |
-55,81% |
| Soltec Power |
-46,18% |
| Edreams |
-36,38% |
| Ezentis |
-35,89% |
| Libertas 7 |
-31,36% |
| Grifols B |
-26,11% |
| Amrest Holdings |
-24,25% |
| Telefonica |
-23,46% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.541 |
0,02% |
15:44 |
| IBEX 35 |
20.088 |
-0,34% |
15:45 |
| FTSE100 Londres |
10.740 |
-0,09% |
15:45 |
| Dow Jones |
53.604 |
-0,23% |
15:45 |
| CAC-40 Paris |
8.594 |
-0,49% |
15:45 |
| Nasdaq Com. |
26.722 |
-0,02% |
15:45 |
| Nasdaq 100 |
30.094 |
0,15% |
15:45 |
| SP500 |
7.776 |
-0,12% |
15:45 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
0,03%
