IBEX
18.370  0,49%
|
Suben:21 Repiten:2 Bajan:12 |
|
|
Hora:16:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,80 |
0,39% |
 |
252,00 |
256,60 |
250,200 |
19.023 |
4.789.991 |
|
Acciona Energia (ANE)
|
|
23,10 |
-0,51% |
 |
23,30 |
23,48 |
23,060 |
70.065 |
1.618.501 |
|
Acerinox (ACX)
|
|
15,960 |
-0,80% |
|
16,100 |
16,130 |
15,850 |
375.511 |
5.993.155 |
|
ACS (ACS)
|
|
123,500 |
-1,35% |
|
125,500 |
126,000 |
123,400 |
86.725 |
10.710.537 |
|
AENA (AENA)
|
|
24,82 |
1,72% |
|
24,66 |
25,02 |
24,580 |
356.481 |
8.847.858 |
|
Amadeus (AMS)
|
|
54,800 |
3,16% |
|
53,980 |
55,640 |
53,240 |
400.784 |
21.962.963 |
|
Arcelormittal (MTS)
|
|
59,480 |
0,74% |
|
59,580 |
60,260 |
59,000 |
128.895 |
7.666.674 |
|
B. Sabadell (SAB)
|
|
2,8830 |
0,17% |
|
2,8900 |
2,9260 |
2,876 |
16.147.992 |
46.554.660 |
|
B. Santander (SAN)
|
|
10,7320 |
0,54% |
|
10,8000 |
10,8380 |
10,698 |
8.591.410 |
92.203.012 |
|
Banco BBVA (BBVA)
|
|
20,150 |
1,56% |
|
20,020 |
20,290 |
19,985 |
4.276.492 |
86.171.313 |
|
Bankinter (BKT)
|
|
14,355 |
1,05% |
|
14,350 |
14,410 |
14,285 |
332.863 |
4.778.248 |
|
Caixabank (CABK)
|
|
11,645 |
1,97% |
|
11,535 |
11,660 |
11,510 |
1.933.675 |
22.517.645 |
|
Cellnex (CLNX)
|
|
28,870 |
0,24% |
|
29,100 |
29,270 |
28,680 |
423.266 |
12.219.689 |
|
Colonial (COL)
|
|
5,755 |
0,26% |
|
5,760 |
5,770 |
5,715 |
1.148.261 |
6.608.242 |
|
Enagas (ENG)
|
|
17,070 |
0,00% |
|
17,060 |
17,160 |
17,020 |
259.676 |
4.432.669 |
|
Endesa (ELE)
|
|
35,850 |
0,56% |
|
35,650 |
35,960 |
35,610 |
312.553 |
11.205.025 |
|
Ferrovial (FER)
|
|
58,640 |
0,44% |
|
58,700 |
58,940 |
58,500 |
168.881 |
9.903.181 |
|
Fluidra (FDR)
|
|
18,860 |
0,00% |
|
19,040 |
19,040 |
18,820 |
272.265 |
5.134.917 |
|
Grifols (GRF)
|
|
9,530 |
-0,33% |
|
9,456 |
9,646 |
9,414 |
925.257 |
8.817.699 |
|
Iberdrola (IBE)
|
|
19,425 |
-0,61% |
|
19,520 |
19,615 |
19,380 |
2.316.818 |
45.004.189 |
|
Inditex (ITX)
|
|
53,680 |
-0,14% |
|
54,280 |
54,280 |
53,380 |
684.635 |
36.751.206 |
|
Indra (IDR)
|
|
55,680 |
-0,21% |
|
55,960 |
57,000 |
55,380 |
637.556 |
35.499.118 |
|
Int. Airlines (IAG)
|
|
4,9500 |
0,69% |
|
4,9800 |
5,0080 |
4,938 |
7.118.087 |
35.234.530 |
|
Logista (LOG)
|
|
33,460 |
0,42% |
|
33,500 |
33,600 |
33,320 |
70.441 |
2.356.955 |
|
Mapfre (MAP)
|
|
4,016 |
0,60% |
|
4,016 |
4,054 |
3,984 |
1.050.667 |
4.219.478 |
|
Merlin Proper. (MRL)
|
|
15,230 |
0,19% |
|
15,390 |
15,390 |
15,210 |
152.513 |
2.322.772 |
|
Naturgy Energy (GAS)
|
|
28,520 |
-0,48% |
|
28,740 |
28,880 |
28,500 |
619.687 |
17.673.473 |
|
Puig (PUIG)
|
|
16,07 |
0,81% |
|
15,95 |
16,26 |
15,920 |
374.868 |
6.024.128 |
|
Red Electrica (REE)
|
|
14,830 |
-0,33% |
|
14,940 |
14,970 |
14,800 |
371.957 |
5.516.122 |
|
Repsol (REP)
|
|
21,920 |
0,78% |
|
21,690 |
22,110 |
21,620 |
1.126.919 |
24.702.064 |
|
Rovi Lab. (ROVI)
|
|
59,50 |
-0,66% |
|
60,10 |
60,30 |
59,250 |
74.955 |
4.459.822 |
|
Sacyr (SCYR)
|
|
4,628 |
0,21% |
|
4,646 |
4,648 |
4,586 |
803.791 |
3.719.944 |
|
Solaria (SLR)
|
|
23,390 |
-0,42% |
|
23,400 |
23,420 |
22,910 |
475.669 |
11.125.897 |
|
Telefonica (TEF)
|
|
3,942 |
-0,47% |
|
3,978 |
4,005 |
3,935 |
3.466.082 |
13.663.295 |
|
Unicaja (UNI)
|
|
2,8620 |
1,05% |
|
2,8600 |
2,8720 |
2,848 |
1.817.710 |
5.202.286 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.370 |
0,50% |
hora 16:25 |
|
|
|
|
| Periodo del 29/05/2025 al 28/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/05/2025 al 28/05/2026
|
| MEJORES %
|
| Solaria |
235,48% |
| Clerhp Estruc. |
176,42% |
| Arcelormittal |
119,72% |
| ACS |
113,65% |
| Nextil |
105,71% |
| Libertas 7 |
94,12% |
| Aperam |
94,10% |
| Grenergy |
88,43% |
| Repsol |
84,48% |
| Acciona |
81,34% |
|
| PEORES %
|
| AENA |
-89,63% |
| Tubos Reu. |
-76,62% |
| Nyesa Valores |
-72,94% |
| Bodegas Rioj. |
-62,34% |
| Edreams |
-54,45% |
| Soltec Power |
-43,05% |
| Ezentis |
-37,52% |
| Duro Felguera |
-35,96% |
| Amrest Holdings |
-33,51% |
| HBX Group |
-32,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.059 |
0,06% |
16:25 |
| IBEX 35 |
18.370 |
0,49% |
16:25 |
| FTSE100 Londres |
10.427 |
0,00% |
16:25 |
| Dow Jones |
50.885 |
0,42% |
16:25 |
| CAC-40 Paris |
8.207 |
0,22% |
16:25 |
| Nasdaq Com. |
26.938 |
0,07% |
16:25 |
| Nasdaq 100 |
30.306 |
0,27% |
16:25 |
| SP500 |
7.579 |
0,20% |
16:25 |
| Nikkei |
64.693 |
-0,47% |
8:30: |
|
|
|
|
|
-0,05%
