IBEX
20.328  0,61%
|
Suben:23 Repiten:1 Bajan:11 |
|
|
Hora:12:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,80 |
-0,55% |
 |
214,80 |
214,80 |
212,200 |
21.301 |
4.554.153 |
|
Acciona Energia (ANE)
|
|
21,22 |
-0,18% |
|
21,36 |
21,36 |
21,020 |
34.309 |
728.036 |
|
Acerinox (ACX)
|
|
18,260 |
0,66% |
 |
18,160 |
18,290 |
18,040 |
86.925 |
1.587.250 |
|
ACS (ACS)
|
|
110,400 |
-0,27% |
|
111,000 |
111,100 |
110,000 |
51.496 |
5.685.158 |
|
AENA (AENA)
|
|
26,94 |
1,43% |
|
26,60 |
26,94 |
26,600 |
108.459 |
2.921.885 |
|
Amadeus (AMS)
|
|
57,560 |
0,52% |
|
57,400 |
57,780 |
57,200 |
60.964 |
3.509.087 |
|
Arcelormittal (MTS)
|
|
64,100 |
-0,09% |
|
64,220 |
64,220 |
63,700 |
34.957 |
2.240.743 |
|
B. Sabadell (SAB)
|
|
3,5940 |
1,18% |
|
3,5700 |
3,5980 |
3,570 |
8.600.128 |
30.908.860 |
|
B. Santander (SAN)
|
|
13,072 |
1,23% |
|
12,990 |
13,120 |
12,962 |
5.866.050 |
76.681.005 |
|
Banco BBVA (BBVA)
|
|
25,170 |
1,49% |
|
25,000 |
25,280 |
24,970 |
1.619.474 |
40.762.160 |
|
Bankinter (BKT)
|
|
16,825 |
1,66% |
|
16,620 |
16,865 |
16,620 |
168.868 |
2.841.204 |
|
Caixabank (CABK)
|
|
13,015 |
1,36% |
|
12,920 |
13,045 |
12,915 |
981.528 |
12.774.586 |
|
Cellnex (CLNX)
|
|
27,420 |
-0,18% |
|
27,600 |
27,660 |
27,410 |
109.466 |
3.001.557 |
|
Colonial (COL)
|
|
5,635 |
0,62% |
|
5,630 |
5,660 |
5,620 |
194.422 |
1.095.567 |
|
Enagas (ENG)
|
|
16,780 |
0,11% |
|
16,700 |
16,780 |
16,660 |
59.831 |
1.003.964 |
|
Endesa (ELE)
|
|
41,400 |
-0,40% |
|
41,510 |
41,640 |
41,330 |
73.050 |
3.024.270 |
|
Ferrovial (FER)
|
|
57,120 |
-0,17% |
|
57,220 |
57,300 |
56,800 |
57.685 |
3.294.967 |
|
Fluidra (FDR)
|
|
19,830 |
0,65% |
|
19,790 |
19,880 |
19,670 |
97.504 |
1.933.504 |
|
Grifols (GRF)
|
|
10,155 |
0,79% |
|
10,080 |
10,165 |
10,080 |
153.128 |
1.555.014 |
|
Iberdrola (IBE)
|
|
20,390 |
-1,01% |
|
20,550 |
20,630 |
20,380 |
3.107.577 |
63.363.495 |
|
Inditex (ITX)
|
|
58,340 |
0,75% |
|
57,840 |
58,400 |
57,840 |
137.942 |
8.047.536 |
|
Indra (IDR)
|
|
65,760 |
1,51% |
|
64,880 |
65,960 |
64,560 |
393.018 |
25.844.863 |
|
Int. Airlines (IAG)
|
|
5,2220 |
1,04% |
|
5,1900 |
5,2220 |
5,164 |
1.318.778 |
6.886.658 |
|
Logista (LOG)
|
|
36,680 |
0,38% |
|
36,600 |
36,780 |
36,580 |
38.164 |
1.399.855 |
|
Mapfre (MAP)
|
|
4,412 |
0,27% |
|
4,388 |
4,420 |
4,388 |
238.482 |
1.052.182 |
|
Merlin Proper. (MRL)
|
|
14,680 |
0,82% |
|
14,640 |
14,680 |
14,590 |
152.869 |
2.244.116 |
|
Naturgy Energy (GAS)
|
|
28,860 |
-0,27% |
|
28,980 |
29,100 |
28,840 |
310.363 |
8.957.076 |
|
Puig (PUIG)
|
|
17,27 |
1,11% |
|
17,06 |
17,32 |
17,050 |
110.864 |
1.914.621 |
|
Red Electrica (REE)
|
|
15,320 |
0,00% |
|
15,320 |
15,360 |
15,280 |
66.986 |
1.026.225 |
|
Repsol (REP)
|
|
26,040 |
-0,30% |
|
26,180 |
26,280 |
25,920 |
422.987 |
11.014.581 |
|
Rovi Lab. (ROVI)
|
|
58,15 |
0,60% |
|
57,80 |
58,45 |
57,750 |
17.294 |
1.005.646 |
|
Sacyr (SCYR)
|
|
4,552 |
0,39% |
|
4,560 |
4,564 |
4,526 |
358.636 |
1.632.511 |
|
Solaria (SLR)
|
|
16,340 |
-1,62% |
|
16,540 |
16,540 |
16,200 |
475.134 |
7.763.689 |
|
Telefonica (TEF)
|
|
3,667 |
0,65% |
|
3,640 |
3,670 |
3,640 |
896.098 |
3.285.991 |
|
Unicaja (UNI)
|
|
3,6260 |
1,96% |
|
3,5800 |
3,6380 |
3,580 |
2.223.375 |
8.061.957 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.328 |
0,61% |
hora 12:35 |
|
|
|
|
| Periodo del 13/08/2025 al 12/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/08/2025 al 12/08/2026
|
| MEJORES %
|
| Amper |
3.479,41% |
| Prisa |
740,45% |
| Clerhp Estruc. |
371,11% |
| Nextil |
124,62% |
| Arcelormittal |
124,02% |
| Repsol |
95,51% |
| Indra |
87,44% |
| Aperam |
81,18% |
| Deoleo |
78,75% |
| ACS |
72,30% |
|
| PEORES %
|
| Tubos Reu. |
-72,56% |
| Bodegas Rioj. |
-67,32% |
| Nyesa Valores |
-53,49% |
| Soltec Power |
-45,56% |
| Edreams |
-36,91% |
| Ezentis |
-36,30% |
| Amrest Holdings |
-27,46% |
| Grifols B |
-24,62% |
| Telefonica |
-23,06% |
| Grifols |
-20,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.569 |
0,53% |
12:35 |
| IBEX 35 |
20.328 |
0,61% |
12:35 |
| FTSE100 Londres |
10.799 |
-0,31% |
12:35 |
| Dow Jones |
53.770 |
-0,04% |
21:59 |
| CAC-40 Paris |
8.694 |
0,22% |
12:35 |
| Nasdaq Com. |
26.588 |
0,54% |
21:59 |
| Nasdaq 100 |
29.743 |
0,73% |
21:59 |
| SP500 |
7.728 |
-0,32% |
23:59 |
| Nikkei |
67.524 |
0,82% |
8:30: |
|
|
|
|
|
