IBEX
20.054  0,13%
|
Suben:24 Repiten:2 Bajan:9 |
|
|
Hora:12:09
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
|
222,40 |
0,82% |
 |
220,20 |
222,60 |
219,000 |
13.930 |
3.090.191 |
|
Acciona Energia (ANE)
|
|
22,08 |
0,73% |
|
22,20 |
22,20 |
21,900 |
29.427 |
648.792 |
|
Acerinox (ACX)
|
|
16,160 |
1,19% |
|
16,010 |
16,170 |
15,830 |
155.200 |
2.490.539 |
|
ACS (ACS)
|
|
95,750 |
3,01% |
|
93,900 |
96,000 |
91,800 |
243.077 |
22.811.435 |
|
AENA (AENA)
|
|
28,82 |
0,84% |
|
28,70 |
28,88 |
28,700 |
157.231 |
4.537.086 |
|
Amadeus (AMS)
|
|
62,280 |
-0,03% |
 |
62,300 |
62,780 |
62,140 |
67.203 |
4.195.191 |
|
Arcelormittal (MTS)
|
|
59,920 |
0,74% |
|
59,600 |
59,980 |
58,600 |
47.002 |
2.793.532 |
|
B. Sabadell (SAB)
|
|
3,7540 |
0,16% |
|
3,7690 |
3,7690 |
3,738 |
2.300.721 |
8.641.048 |
|
B. Santander (SAN)
|
|
11,276 |
-0,16% |
|
11,302 |
11,322 |
11,202 |
3.347.557 |
37.728.752 |
|
Banco BBVA (BBVA)
|
|
23,730 |
0,51% |
|
23,640 |
23,750 |
23,570 |
1.126.581 |
26.650.810 |
|
Bankinter (BKT)
|
|
14,905 |
0,24% |
|
14,910 |
14,945 |
14,845 |
123.591 |
1.850.508 |
|
Caixabank (CABK)
|
|
12,425 |
-0,28% |
|
12,520 |
12,545 |
12,380 |
631.862 |
7.860.872 |
|
Cellnex (CLNX)
|
|
26,680 |
0,68% |
|
26,720 |
26,830 |
26,410 |
144.594 |
3.858.297 |
|
Colonial (COL)
|
|
5,260 |
0,10% |
|
5,250 |
5,285 |
5,245 |
172.885 |
917.763 |
|
Enagas (ENG)
|
|
18,110 |
1,06% |
|
17,950 |
18,110 |
17,950 |
342.231 |
6.177.451 |
|
Endesa (ELE)
|
|
44,840 |
0,20% |
|
44,820 |
44,930 |
44,600 |
87.672 |
3.926.321 |
|
Ferrovial (FER)
|
|
55,060 |
0,58% |
|
54,840 |
55,100 |
54,740 |
182.823 |
10.042.405 |
|
Fluidra (FDR)
|
|
19,450 |
0,57% |
|
19,450 |
19,520 |
19,360 |
134.876 |
2.621.856 |
|
Grifols (GRF)
|
|
11,640 |
1,39% |
|
11,500 |
11,705 |
11,495 |
1.067.895 |
12.417.299 |
|
Iberdrola (IBE)
|
|
23,220 |
0,09% |
|
23,250 |
23,320 |
23,140 |
623.853 |
14.477.920 |
|
Inditex (ITX)
|
|
59,900 |
-0,30% |
|
59,900 |
60,620 |
59,660 |
215.776 |
12.951.599 |
|
Indra (IDR)
|
|
58,240 |
-2,41% |
|
59,780 |
60,020 |
58,100 |
288.855 |
16.966.100 |
|
Int. Airlines (IAG)
|
|
5,4600 |
-0,44% |
|
5,4680 |
5,4820 |
5,446 |
884.759 |
4.833.295 |
|
Logista (LOG)
|
|
37,080 |
0,00% |
|
37,260 |
37,340 |
37,000 |
43.994 |
1.673.124 |
|
Mapfre (MAP)
|
|
4,290 |
0,66% |
|
4,280 |
4,296 |
4,266 |
366.856 |
1.572.060 |
|
Merlin Proper. (MRL)
|
|
11,910 |
0,08% |
|
11,880 |
11,940 |
11,840 |
117.655 |
1.402.124 |
|
Naturgy Energy (GAS)
|
|
30,260 |
1,14% |
|
29,920 |
30,260 |
29,900 |
188.922 |
5.701.824 |
|
Puig (PUIG)
|
|
20,20 |
0,30% |
|
20,20 |
20,32 |
20,200 |
121.517 |
2.467.650 |
|
Red Electrica (REE)
|
|
15,720 |
0,45% |
|
15,730 |
15,760 |
15,700 |
117.579 |
1.849.828 |
|
Repsol (REP)
|
|
29,680 |
0,41% |
|
29,670 |
29,750 |
29,430 |
702.646 |
20.966.984 |
|
Rovi Lab. (ROVI)
|
|
70,60 |
-0,14% |
|
71,00 |
71,50 |
70,450 |
22.811 |
1.617.368 |
|
Sacyr (SCYR)
|
|
4,260 |
0,19% |
|
4,254 |
4,270 |
4,224 |
428.393 |
1.822.505 |
|
Solaria (SLR)
|
|
16,550 |
-0,30% |
|
16,535 |
16,590 |
16,310 |
208.844 |
3.440.224 |
|
Telefonica (TEF)
|
|
3,425 |
-2,28% |
|
3,490 |
3,500 |
3,394 |
7.600.113 |
26.066.541 |
|
Unicaja (UNI)
|
|
3,4800 |
0,00% |
|
3,4960 |
3,4960 |
3,460 |
513.156 |
1.789.121 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSALIVE.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
Mercados
|
 IBEX35 |
20.054 |
0,13% |
hora 12:25 |
|
|
|
|
| Periodo del 2025-11-12 al 2026-11-11
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2025-11-12 al 2026-11-11
|
| MEJORES %
|
| Clerhp Estruc. |
341,70% |
| DIA |
78,93% |
| Repsol |
76,95% |
| Arcelormittal |
70,23% |
| Berkeley Energi |
57,50% |
| Melia Hotels |
53,21% |
| Cirsa |
48,89% |
| Adolfo Dom. |
40,95% |
| Endesa |
38,98% |
| Acerinox |
38,87% |
|
| PEORES %
|
| Bodegas Rioj. |
-72,81% |
| Soltec Power |
-69,46% |
| Nyesa Valores |
-65,48% |
| Tubos Reu. |
-64,45% |
| Prisa |
-38,83% |
| Ezentis |
-37,95% |
| Amrest Holdings |
-35,36% |
| Ecoener |
-34,06% |
| Squirrel Media |
-30,24% |
| Media Fore |
-30,09% |
|
Ver Ranking de todos los valores
|
|
|
|
|
ÍNDICES
|
| Índice |
Puntos |
% |
Hora |
| Euro Stoxx |
6.410 |
0,21% |
12:24 |
| IBEX 35 |
20.054 |
0,13% |
12:25 |
| FTSE100 Londres |
10.874 |
0,35% |
12:24 |
| Dow Jones |
52.486 |
0,00% |
21:59 |
| CAC-40 Paris |
8.393 |
0,72% |
12:25 |
| Nasdaq Com. |
25.466 |
0,00% |
21:59 |
| Nasdaq 100 |
28.374 |
0,00% |
21:59 |
| SP500 |
7.619 |
0,00% |
23:59 |
| Nikkei |
60.816 |
-0,71% |
7:30: |
|
|
|
|
|
|
-0,71%
