IBEX
19.410  -0,53%
|
Suben:8 Repiten:1 Bajan:26 |
|
|
Hora:14:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
269,80 |
0,89% |
 |
265,40 |
272,60 |
264,400 |
20.193 |
5.448.071 |
|
Acciona Energia (ANE)
|
|
23,14 |
0,00% |
|
22,92 |
23,34 |
22,880 |
68.173 |
1.577.523 |
|
Acerinox (ACX)
|
|
15,580 |
-1,26% |
 |
15,660 |
15,710 |
15,540 |
205.026 |
3.194.305 |
|
ACS (ACS)
|
|
127,000 |
-1,62% |
|
129,100 |
129,800 |
126,000 |
111.161 |
14.117.447 |
|
AENA (AENA)
|
|
27,28 |
-0,80% |
|
27,50 |
27,66 |
27,260 |
171.513 |
4.678.874 |
|
Amadeus (AMS)
|
|
51,240 |
-1,76% |
|
52,000 |
52,480 |
51,140 |
182.786 |
9.365.954 |
|
Arcelormittal (MTS)
|
|
53,160 |
-2,06% |
|
54,080 |
54,300 |
52,940 |
56.567 |
3.007.101 |
|
B. Sabadell (SAB)
|
|
3,0900 |
-0,57% |
|
3,0960 |
3,1170 |
3,080 |
4.547.219 |
14.050.906 |
|
B. Santander (SAN)
|
|
11,856 |
-0,50% |
|
11,800 |
11,898 |
11,770 |
5.380.576 |
63.792.109 |
|
Banco BBVA (BBVA)
|
|
21,500 |
-0,87% |
|
21,500 |
21,630 |
21,460 |
2.597.657 |
55.849.625 |
|
Bankinter (BKT)
|
|
14,390 |
-0,58% |
|
14,420 |
14,470 |
14,345 |
252.468 |
3.633.014 |
|
Caixabank (CABK)
|
|
12,300 |
-0,60% |
|
12,265 |
12,420 |
12,265 |
969.362 |
11.923.152 |
|
Cellnex (CLNX)
|
|
27,530 |
-2,78% |
|
28,430 |
28,650 |
27,500 |
467.674 |
12.875.065 |
|
Colonial (COL)
|
|
5,675 |
0,26% |
|
5,670 |
5,720 |
5,665 |
371.898 |
2.110.521 |
|
Enagas (ENG)
|
|
17,700 |
-1,00% |
|
17,920 |
17,940 |
17,640 |
434.211 |
7.685.534 |
|
Endesa (ELE)
|
|
39,590 |
0,30% |
|
39,600 |
39,700 |
39,430 |
89.366 |
3.537.999 |
|
Ferrovial (FER)
|
|
60,880 |
-1,16% |
|
61,540 |
61,720 |
60,740 |
129.007 |
7.853.946 |
|
Fluidra (FDR)
|
|
19,290 |
2,49% |
|
18,800 |
19,350 |
18,740 |
291.620 |
5.625.349 |
|
Grifols (GRF)
|
|
8,984 |
-1,14% |
|
9,072 |
9,118 |
8,946 |
720.000 |
6.468.480 |
|
Iberdrola (IBE)
|
|
21,700 |
1,11% |
|
21,570 |
21,750 |
21,550 |
3.801.864 |
82.500.448 |
|
Inditex (ITX)
|
|
55,940 |
-1,02% |
|
56,380 |
56,860 |
55,860 |
300.745 |
16.823.675 |
|
Indra (IDR)
|
|
47,100 |
-0,61% |
|
47,250 |
47,610 |
46,120 |
915.842 |
43.136.158 |
|
Int. Airlines (IAG)
|
|
5,5760 |
-1,48% |
|
5,6200 |
5,6660 |
5,564 |
3.092.151 |
17.241.833 |
|
Logista (LOG)
|
|
33,860 |
-0,17% |
|
33,920 |
34,120 |
33,860 |
38.305 |
1.297.007 |
|
Mapfre (MAP)
|
|
4,260 |
-0,42% |
|
4,272 |
4,282 |
4,258 |
450.608 |
1.919.590 |
|
Merlin Proper. (MRL)
|
|
15,530 |
0,06% |
|
15,540 |
15,610 |
15,480 |
101.107 |
1.570.191 |
|
Naturgy Energy (GAS)
|
|
28,040 |
0,86% |
|
27,840 |
28,160 |
27,800 |
214.668 |
6.019.290 |
|
Puig (PUIG)
|
|
15,79 |
-0,50% |
|
15,87 |
15,95 |
15,780 |
76.069 |
1.201.129 |
|
Red Electrica (REE)
|
|
15,480 |
0,19% |
|
15,500 |
15,540 |
15,460 |
506.105 |
7.834.505 |
|
Repsol (REP)
|
|
21,160 |
-1,30% |
|
21,280 |
21,380 |
21,100 |
837.134 |
17.713.755 |
|
Rovi Lab. (ROVI)
|
|
58,05 |
-2,02% |
|
59,10 |
59,15 |
58,050 |
26.960 |
1.565.028 |
|
Sacyr (SCYR)
|
|
4,744 |
-1,20% |
|
4,780 |
4,794 |
4,738 |
544.645 |
2.583.795 |
|
Solaria (SLR)
|
|
21,530 |
-0,96% |
|
21,620 |
21,780 |
21,470 |
172.948 |
3.723.570 |
|
Telefonica (TEF)
|
|
3,657 |
-0,48% |
|
3,678 |
3,715 |
3,654 |
3.058.261 |
11.184.060 |
|
Unicaja (UNI)
|
|
3,0760 |
-0,51% |
|
3,0820 |
3,0880 |
3,060 |
976.133 |
3.002.585 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.410 |
-0,53% |
hora 14:05 |
|
|
|
|
| Periodo del 26/06/2025 al 25/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/06/2025 al 25/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
240,97% |
| ACS |
122,97% |
| Solaria |
116,43% |
| Nextil |
108,44% |
| Arcelormittal |
101,04% |
| Elecnor |
91,22% |
| Grenergy |
85,88% |
| Melia Hotels |
79,16% |
| Acciona |
77,67% |
| B. Santander |
73,05% |
|
| PEORES %
|
| Tubos Reu. |
-75,21% |
| Nyesa Valores |
-67,24% |
| Bodegas Rioj. |
-65,94% |
| Soltec Power |
-44,62% |
| Ezentis |
-42,52% |
| Edreams |
-40,08% |
| HBX Group |
-37,08% |
| Amrest Holdings |
-28,89% |
| Pescanova |
-24,69% |
| Amadeus |
-24,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.211 |
-0,90% |
14:05 |
| IBEX 35 |
19.410 |
-0,53% |
14:05 |
| FTSE100 Londres |
10.437 |
-0,88% |
14:05 |
| Dow Jones |
51.849 |
0,35% |
21:59 |
| CAC-40 Paris |
8.364 |
-0,79% |
14:05 |
| Nasdaq Com. |
25.359 |
-0,46% |
21:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
23:59 |
| SP500 |
7.358 |
-0,09% |
23:59 |
| Nikkei |
72.366 |
4,61% |
8:30: |
|
|
|
|
|
