IBEX
16.195  0,33%
|
Suben:23 Repiten:3 Bajan:9 |
|
|
Hora:9:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
172,80 |
2,12% |
 |
171,50 |
173,40 |
171,300 |
7.978 |
1.378.598 |
|
Acciona Energia (ANE)
|
|
20,56 |
1,28% |
|
20,68 |
20,74 |
20,480 |
25.407 |
522.367 |
|
Acerinox (ACX)
|
|
12,240 |
2,77% |
|
11,980 |
12,250 |
11,930 |
306.639 |
3.753.261 |
|
ACS (ACS)
|
|
79,050 |
0,95% |
|
79,000 |
79,150 |
78,600 |
21.771 |
1.720.997 |
|
AENA (AENA)
|
|
23,30 |
0,00% |
|
23,44 |
23,56 |
23,300 |
42.872 |
998.917 |
|
Amadeus (AMS)
|
|
63,000 |
-0,75% |
 |
63,800 |
63,800 |
62,960 |
27.062 |
1.704.906 |
|
Arcelormittal (MTS)
|
|
36,730 |
0,85% |
|
36,940 |
37,000 |
36,580 |
33.727 |
1.238.792 |
|
B. Sabadell (SAB)
|
|
3,1560 |
1,31% |
|
3,1480 |
3,1690 |
3,134 |
1.214.288 |
3.832.292 |
|
B. Santander (SAN)
|
|
9,1150 |
0,87% |
|
9,0990 |
9,1460 |
9,072 |
2.191.989 |
19.979.979 |
|
Banco BBVA (BBVA)
|
|
18,390 |
0,57% |
|
18,315 |
18,465 |
18,315 |
503.001 |
9.250.188 |
|
Bankinter (BKT)
|
|
13,750 |
0,43% |
|
13,780 |
13,820 |
13,735 |
83.980 |
1.154.725 |
|
Caixabank (CABK)
|
|
9,402 |
0,21% |
|
9,416 |
9,456 |
9,392 |
467.131 |
4.391.965 |
|
Cellnex (CLNX)
|
|
25,600 |
-0,42% |
|
25,790 |
25,890 |
25,580 |
100.621 |
2.575.897 |
|
Colonial (COL)
|
|
5,115 |
0,00% |
|
5,140 |
5,140 |
5,110 |
73.354 |
375.205 |
|
Enagas (ENG)
|
|
14,035 |
0,21% |
|
14,030 |
14,080 |
14,010 |
58.988 |
827.896 |
|
Endesa (ELE)
|
|
30,520 |
-0,06% |
|
30,490 |
30,630 |
30,370 |
39.874 |
1.216.954 |
|
Ferrovial (FER)
|
|
56,240 |
0,35% |
|
56,800 |
56,820 |
56,220 |
49.223 |
2.768.301 |
|
Fluidra (FDR)
|
|
24,220 |
1,25% |
|
24,060 |
24,220 |
23,900 |
23.580 |
571.107 |
|
Grifols (GRF)
|
|
10,400 |
0,67% |
|
10,470 |
10,480 |
10,355 |
52.701 |
548.090 |
|
Iberdrola (IBE)
|
|
18,000 |
-0,19% |
|
17,975 |
18,045 |
17,960 |
211.873 |
3.813.714 |
|
Inditex (ITX)
|
|
47,740 |
0,42% |
|
47,980 |
47,980 |
47,650 |
71.589 |
3.417.658 |
|
Indra (IDR)
|
|
44,880 |
1,35% |
|
44,900 |
45,280 |
44,600 |
192.853 |
8.655.242 |
|
Int. Airlines (IAG)
|
|
4,4710 |
0,15% |
|
4,4880 |
4,4880 |
4,443 |
625.804 |
2.797.969 |
|
Logista (LOG)
|
|
29,340 |
0,13% |
|
29,400 |
29,400 |
29,240 |
15.530 |
455.650 |
|
Mapfre (MAP)
|
|
3,946 |
-1,59% |
|
3,950 |
3,962 |
3,936 |
125.960 |
497.038 |
|
Merlin Proper. (MRL)
|
|
12,420 |
0,08% |
|
12,470 |
12,470 |
12,400 |
14.057 |
174.587 |
|
Naturgy Energy (GAS)
|
|
26,440 |
0,07% |
|
26,500 |
26,580 |
26,340 |
32.229 |
852.134 |
|
Puig (PUIG)
|
|
14,30 |
0,28% |
|
14,39 |
14,39 |
14,240 |
61.236 |
875.674 |
|
Red Electrica (REE)
|
|
15,150 |
-0,45% |
|
15,180 |
15,210 |
15,120 |
53.729 |
813.994 |
|
Repsol (REP)
|
|
15,600 |
0,25% |
|
15,700 |
15,720 |
15,575 |
212.710 |
3.318.276 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
0,34% |
|
59,00 |
59,00 |
58,600 |
1.515 |
88.854 |
|
Sacyr (SCYR)
|
|
3,764 |
-0,15% |
|
3,790 |
3,790 |
3,752 |
173.839 |
654.329 |
|
Solaria (SLR)
|
|
16,515 |
-0,33% |
|
16,530 |
16,615 |
16,190 |
188.920 |
3.120.013 |
|
Telefonica (TEF)
|
|
3,721 |
-0,18% |
|
3,709 |
3,753 |
3,694 |
988.532 |
3.678.327 |
|
Unicaja (UNI)
|
|
2,4780 |
0,00% |
|
2,5000 |
2,5000 |
2,468 |
801.811 |
1.986.887 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.195 |
0,33% |
hora 9:45: |
|
|
|
|
| Periodo del 26/11/2024 al 25/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/11/2024 al 25/11/2025
|
| MEJORES %
|
| Nextil |
179,58% |
| Tecnicas Reu. |
172,22% |
| Indra |
167,55% |
| Grenergy |
136,61% |
| DIA |
126,98% |
| Libertas 7 |
126,09% |
| Squirrel Media |
109,96% |
| Oryzon Geno |
108,55% |
| B. Santander |
105,76% |
| Banco BBVA |
104,39% |
|
| PEORES %
|
| AENA |
-88,42% |
| Duro Felguera |
-57,94% |
| Edreams |
-45,20% |
| Amrest Holdings |
-32,92% |
| Urbas |
-30,00% |
| Bodegas Rioj. |
-29,82% |
| Puig |
-28,09% |
| Pescanova |
-25,53% |
| Lingotes Esp. |
-23,08% |
| Cellnex |
-22,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.603 |
0,51% |
9:45: |
| IBEX 35 |
16.195 |
0,33% |
9:45: |
| FTSE100 Londres |
9.624 |
0,15% |
9:45: |
| Dow Jones |
46.448 |
0,43% |
21:59 |
| CAC-40 Paris |
8.052 |
0,32% |
9:45: |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
24.874 |
2,61% |
23:59 |
| SP500 |
6.705 |
1,54% |
23:59 |
| Nikkei |
48.660 |
0,06% |
7:30: |
|
|
|
|
|
