IBEX
18.133  0,23%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:10:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
241,60 |
-0,16% |
 |
240,00 |
242,20 |
239,400 |
4.025 |
972.440 |
|
Acciona Energia (ANE)
|
|
22,12 |
0,09% |
 |
22,02 |
22,12 |
21,900 |
7.630 |
168.775 |
|
Acerinox (ACX)
|
|
13,110 |
0,30% |
|
13,060 |
13,140 |
13,050 |
105.263 |
1.379.997 |
|
ACS (ACS)
|
|
120,300 |
-1,47% |
|
121,200 |
121,400 |
119,800 |
34.300 |
4.126.290 |
|
AENA (AENA)
|
|
26,10 |
0,23% |
|
26,06 |
26,20 |
26,040 |
123.920 |
3.234.312 |
|
Amadeus (AMS)
|
|
52,400 |
-0,07% |
|
52,700 |
52,700 |
52,160 |
83.294 |
4.364.605 |
|
Arcelormittal (MTS)
|
|
50,700 |
-0,58% |
|
50,800 |
50,940 |
50,460 |
30.226 |
1.532.458 |
|
B. Sabadell (SAB)
|
|
3,2830 |
0,58% |
|
3,2660 |
3,2900 |
3,260 |
1.176.191 |
3.861.435 |
|
B. Santander (SAN)
|
|
10,6180 |
0,87% |
|
10,5260 |
10,6240 |
10,504 |
1.765.931 |
18.750.655 |
|
Banco BBVA (BBVA)
|
|
19,660 |
0,45% |
|
19,525 |
19,665 |
19,505 |
674.510 |
13.260.866 |
|
Bankinter (BKT)
|
|
14,780 |
0,16% |
|
14,780 |
14,800 |
14,725 |
61.035 |
902.097 |
|
Caixabank (CABK)
|
|
10,645 |
-0,09% |
|
10,650 |
10,655 |
10,595 |
499.192 |
5.313.898 |
|
Cellnex (CLNX)
|
|
29,000 |
-2,15% |
|
29,860 |
29,870 |
28,950 |
147.561 |
4.279.269 |
|
Colonial (COL)
|
|
5,515 |
0,45% |
|
5,505 |
5,520 |
5,490 |
115.684 |
637.997 |
|
Enagas (ENG)
|
|
16,730 |
-0,29% |
|
16,750 |
16,870 |
16,710 |
87.000 |
1.455.510 |
|
Endesa (ELE)
|
|
37,050 |
0,62% |
|
36,700 |
37,090 |
36,630 |
88.925 |
3.294.671 |
|
Ferrovial (FER)
|
|
59,020 |
-1,43% |
|
59,580 |
59,600 |
58,640 |
70.860 |
4.182.157 |
|
Fluidra (FDR)
|
|
21,120 |
0,95% |
|
20,960 |
21,120 |
20,800 |
31.168 |
658.268 |
|
Grifols (GRF)
|
|
9,504 |
0,42% |
|
9,470 |
9,514 |
9,436 |
201.526 |
1.915.303 |
|
Iberdrola (IBE)
|
|
19,950 |
0,45% |
|
19,780 |
20,070 |
19,735 |
905.411 |
18.062.949 |
|
Inditex (ITX)
|
|
53,440 |
0,64% |
|
53,300 |
53,440 |
53,000 |
74.013 |
3.955.254 |
|
Indra (IDR)
|
|
54,540 |
1,26% |
|
54,120 |
54,660 |
53,720 |
242.042 |
13.200.970 |
|
Int. Airlines (IAG)
|
|
4,4540 |
0,22% |
|
4,4700 |
4,4700 |
4,426 |
1.433.132 |
6.383.169 |
|
Logista (LOG)
|
|
32,680 |
0,24% |
|
32,600 |
32,700 |
32,560 |
15.351 |
501.670 |
|
Mapfre (MAP)
|
|
4,194 |
0,28% |
|
4,192 |
4,202 |
4,176 |
161.549 |
677.536 |
|
Merlin Proper. (MRL)
|
|
15,100 |
0,13% |
|
15,140 |
15,180 |
15,070 |
83.767 |
1.264.881 |
|
Naturgy Energy (GAS)
|
|
27,200 |
0,74% |
|
27,000 |
27,220 |
26,980 |
119.864 |
3.260.300 |
|
Puig (PUIG)
|
|
17,29 |
1,11% |
|
17,13 |
17,34 |
17,120 |
51.458 |
889.708 |
|
Red Electrica (REE)
|
|
15,200 |
0,33% |
|
15,080 |
15,260 |
15,080 |
110.301 |
1.676.575 |
|
Repsol (REP)
|
|
20,930 |
0,00% |
|
20,950 |
21,050 |
20,900 |
293.677 |
6.146.659 |
|
Rovi Lab. (ROVI)
|
|
84,35 |
0,11% |
|
84,15 |
84,50 |
84,150 |
1.923 |
162.205 |
|
Sacyr (SCYR)
|
|
4,720 |
0,76% |
|
4,718 |
4,754 |
4,694 |
458.554 |
2.164.374 |
|
Solaria (SLR)
|
|
23,880 |
-0,29% |
|
23,680 |
24,140 |
23,630 |
79.021 |
1.887.021 |
|
Telefonica (TEF)
|
|
3,873 |
0,46% |
|
3,873 |
3,894 |
3,868 |
1.011.883 |
3.919.022 |
|
Unicaja (UNI)
|
|
2,8240 |
0,56% |
|
2,8100 |
2,8280 |
2,800 |
1.261.894 |
3.563.588 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.133 |
0,24% |
hora 10:05 |
|
|
|
|
| Periodo del 17/04/2025 al 16/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/04/2025 al 16/04/2026
|
| MEJORES %
|
| Solaria |
266,54% |
| Grenergy |
162,84% |
| Tecnicas Reu. |
140,28% |
| ACS |
137,55% |
| Arcelormittal |
113,93% |
| Acciona |
108,44% |
| Elecnor |
102,86% |
| Repsol |
102,71% |
| Nextil |
101,91% |
| Indra |
95,57% |
|
| PEORES %
|
| AENA |
-88,06% |
| Tubos Reu. |
-56,76% |
| Edreams |
-49,93% |
| Bodegas Rioj. |
-42,05% |
| Duro Felguera |
-41,28% |
| Soltec Power |
-36,80% |
| Amrest Holdings |
-30,77% |
| Airtificial I.S |
-30,00% |
| Ezentis |
-28,96% |
| Amadeus |
-22,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.948 |
0,25% |
10:04 |
| IBEX 35 |
18.133 |
0,23% |
10:05 |
| FTSE100 Londres |
10.568 |
-0,21% |
10:05 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.287 |
0,29% |
10:05 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,56%
