IBEX
20.222  0,20%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:17:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,80 |
0,37% |
 |
213,40 |
215,20 |
211,800 |
46.325 |
9.904.285 |
|
Acciona Energia (ANE)
|
|
20,94 |
0,96% |
|
20,74 |
20,96 |
20,480 |
162.981 |
3.412.822 |
|
Acerinox (ACX)
|
|
17,920 |
-1,64% |
 |
18,220 |
18,280 |
17,850 |
330.925 |
5.930.176 |
|
ACS (ACS)
|
|
109,400 |
0,09% |
|
108,400 |
110,300 |
108,400 |
250.762 |
27.433.362 |
|
AENA (AENA)
|
|
26,88 |
0,22% |
|
26,80 |
26,92 |
26,500 |
216.053 |
5.807.504 |
|
Amadeus (AMS)
|
|
57,360 |
1,55% |
|
56,300 |
57,540 |
56,300 |
135.408 |
7.767.002 |
|
Arcelormittal (MTS)
|
|
62,960 |
-1,31% |
|
63,600 |
64,500 |
62,480 |
150.650 |
9.484.924 |
|
B. Sabadell (SAB)
|
|
3,4540 |
0,55% |
|
3,4290 |
3,4770 |
3,413 |
9.210.007 |
31.811.364 |
|
B. Santander (SAN)
|
|
12,900 |
0,27% |
|
12,770 |
12,988 |
12,720 |
11.083.114 |
142.972.170 |
|
Banco BBVA (BBVA)
|
|
24,650 |
0,24% |
|
24,510 |
24,850 |
24,480 |
2.769.266 |
68.262.406 |
|
Bankinter (BKT)
|
|
16,465 |
0,18% |
|
16,415 |
16,540 |
16,325 |
437.919 |
7.210.336 |
|
Caixabank (CABK)
|
|
12,870 |
-0,07% |
|
12,915 |
13,010 |
12,815 |
1.667.002 |
21.454.315 |
|
Cellnex (CLNX)
|
|
27,690 |
3,32% |
|
26,870 |
27,770 |
26,720 |
538.890 |
14.921.864 |
|
Colonial (COL)
|
|
5,580 |
0,45% |
|
5,550 |
5,590 |
5,475 |
575.798 |
3.212.952 |
|
Enagas (ENG)
|
|
16,840 |
-0,23% |
|
16,850 |
16,900 |
16,680 |
254.027 |
4.277.814 |
|
Endesa (ELE)
|
|
42,270 |
-0,47% |
|
42,410 |
42,570 |
41,890 |
227.354 |
9.610.253 |
|
Ferrovial (FER)
|
|
57,560 |
0,80% |
|
56,940 |
57,720 |
56,720 |
241.257 |
13.886.752 |
|
Fluidra (FDR)
|
|
20,460 |
0,68% |
|
20,380 |
20,500 |
20,040 |
225.572 |
4.615.203 |
|
Grifols (GRF)
|
|
10,170 |
0,64% |
|
10,075 |
10,185 |
10,075 |
397.670 |
4.044.303 |
|
Iberdrola (IBE)
|
|
20,740 |
0,09% |
|
20,780 |
20,810 |
20,510 |
3.195.483 |
66.274.317 |
|
Inditex (ITX)
|
|
58,920 |
0,20% |
|
58,780 |
59,140 |
58,640 |
425.984 |
25.098.977 |
|
Indra (IDR)
|
|
63,000 |
2,67% |
|
61,420 |
63,400 |
61,020 |
726.689 |
45.781.407 |
|
Int. Airlines (IAG)
|
|
5,1740 |
-0,53% |
|
5,1740 |
5,2100 |
5,124 |
2.629.940 |
13.607.309 |
|
Logista (LOG)
|
|
36,680 |
0,88% |
|
36,280 |
36,720 |
36,160 |
67.409 |
2.472.562 |
|
Mapfre (MAP)
|
|
4,424 |
-1,11% |
|
4,476 |
4,476 |
4,404 |
736.563 |
3.258.554 |
|
Merlin Proper. (MRL)
|
|
14,840 |
0,27% |
|
14,900 |
14,900 |
14,620 |
192.131 |
2.851.224 |
|
Naturgy Energy (GAS)
|
|
28,760 |
-0,06% |
|
28,760 |
28,900 |
28,640 |
456.135 |
13.118.442 |
|
Puig (PUIG)
|
|
16,96 |
0,89% |
|
16,97 |
16,97 |
16,740 |
123.317 |
2.091.456 |
|
Red Electrica (REE)
|
|
15,490 |
0,25% |
|
15,490 |
15,520 |
15,350 |
211.415 |
3.274.818 |
|
Repsol (REP)
|
|
25,150 |
-1,21% |
|
25,800 |
25,900 |
25,080 |
1.060.131 |
26.662.294 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
-0,51% |
|
58,60 |
59,10 |
58,300 |
32.346 |
1.885.771 |
|
Sacyr (SCYR)
|
|
4,574 |
-0,69% |
|
4,610 |
4,620 |
4,554 |
1.173.076 |
5.365.649 |
|
Solaria (SLR)
|
|
15,885 |
-0,53% |
|
16,000 |
16,040 |
15,820 |
375.352 |
5.962.466 |
|
Telefonica (TEF)
|
|
3,668 |
-0,75% |
|
3,692 |
3,703 |
3,626 |
3.895.449 |
14.288.506 |
|
Unicaja (UNI)
|
|
3,5160 |
0,00% |
|
3,5120 |
3,5260 |
3,462 |
2.245.652 |
7.895.712 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.222 |
0,21% |
hora 17:00 |
|
|
|
|
| Periodo del 07/08/2025 al 06/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/08/2025 al 06/08/2026
|
| MEJORES %
|
| Amper |
3.503,55% |
| Prisa |
762,07% |
| Clerhp Estruc. |
383,49% |
| Arcelormittal |
128,18% |
| Nextil |
123,27% |
| Repsol |
91,72% |
| Aperam |
79,15% |
| ACS |
78,16% |
| Deoleo |
77,96% |
| Acerinox |
75,19% |
|
| PEORES %
|
| Tubos Reu. |
-72,13% |
| Bodegas Rioj. |
-67,60% |
| Nyesa Valores |
-52,38% |
| Soltec Power |
-48,37% |
| Ezentis |
-36,40% |
| Edreams |
-33,25% |
| Grifols B |
-26,27% |
| Amrest Holdings |
-25,74% |
| Grifols |
-21,33% |
| Amadeus |
-20,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.538 |
0,54% |
16:59 |
| IBEX 35 |
20.222 |
0,20% |
17:00 |
| FTSE100 Londres |
10.923 |
0,50% |
17:00 |
| Dow Jones |
54.046 |
0,29% |
17:00 |
| CAC-40 Paris |
8.736 |
0,41% |
17:00 |
| Nasdaq Com. |
26.622 |
1,03% |
17:00 |
| Nasdaq 100 |
29.613 |
0,81% |
17:00 |
| SP500 |
7.751 |
0,52% |
17:00 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|
-0,11%
