IBEX
19.313  0,55%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:16:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,40 |
1,28% |
 |
248,80 |
253,00 |
247,400 |
15.738 |
3.956.533 |
|
Acciona Energia (ANE)
|
|
21,66 |
1,49% |
|
21,46 |
21,82 |
21,340 |
73.022 |
1.581.656 |
|
Acerinox (ACX)
|
|
16,380 |
0,73% |
|
16,370 |
16,450 |
16,180 |
130.399 |
2.135.935 |
|
ACS (ACS)
|
|
116,900 |
0,00% |
|
116,600 |
118,300 |
116,600 |
107.373 |
12.551.903 |
|
AENA (AENA)
|
|
26,18 |
1,00% |
|
26,24 |
26,26 |
25,920 |
286.554 |
7.501.983 |
|
Amadeus (AMS)
|
|
48,940 |
-1,88% |
 |
49,780 |
49,900 |
48,900 |
219.622 |
10.748.300 |
|
Arcelormittal (MTS)
|
|
57,480 |
-1,23% |
|
58,440 |
58,860 |
57,100 |
76.418 |
4.392.506 |
|
B. Sabadell (SAB)
|
|
3,2460 |
1,34% |
|
3,2070 |
3,2500 |
3,207 |
8.534.318 |
27.702.396 |
|
B. Santander (SAN)
|
|
11,838 |
0,73% |
|
11,792 |
11,906 |
11,742 |
7.816.448 |
92.531.111 |
|
Banco BBVA (BBVA)
|
|
22,540 |
1,44% |
|
22,250 |
22,600 |
22,230 |
3.422.694 |
77.147.522 |
|
Bankinter (BKT)
|
|
15,640 |
1,59% |
|
15,380 |
15,660 |
15,380 |
252.226 |
3.944.814 |
|
Caixabank (CABK)
|
|
12,885 |
3,12% |
|
12,570 |
12,920 |
12,565 |
2.627.604 |
33.856.677 |
|
Cellnex (CLNX)
|
|
24,070 |
-2,11% |
|
24,600 |
24,630 |
23,920 |
583.339 |
14.040.969 |
|
Colonial (COL)
|
|
5,515 |
-0,98% |
|
5,535 |
5,550 |
5,475 |
517.436 |
2.853.659 |
|
Enagas (ENG)
|
|
16,890 |
0,17% |
|
16,800 |
16,920 |
16,750 |
248.469 |
4.196.641 |
|
Endesa (ELE)
|
|
40,220 |
-0,49% |
|
40,400 |
40,800 |
40,130 |
217.814 |
8.760.479 |
|
Ferrovial (FER)
|
|
55,660 |
-0,07% |
|
55,840 |
56,260 |
55,500 |
145.585 |
8.103.261 |
|
Fluidra (FDR)
|
|
17,870 |
-0,50% |
|
18,000 |
18,080 |
17,870 |
161.818 |
2.891.687 |
|
Grifols (GRF)
|
|
9,500 |
0,89% |
|
9,450 |
9,510 |
9,384 |
963.356 |
9.151.882 |
|
Iberdrola (IBE)
|
|
21,270 |
-0,04% |
|
21,270 |
21,440 |
21,210 |
1.681.905 |
35.774.119 |
|
Inditex (ITX)
|
|
53,720 |
0,52% |
|
53,400 |
53,860 |
53,100 |
346.120 |
18.593.566 |
|
Indra (IDR)
|
|
49,910 |
0,32% |
|
49,980 |
50,660 |
49,470 |
628.572 |
31.372.028 |
|
Int. Airlines (IAG)
|
|
5,1540 |
-0,07% |
|
5,1720 |
5,1940 |
5,116 |
2.876.671 |
14.826.362 |
|
Logista (LOG)
|
|
34,160 |
-1,38% |
|
34,700 |
34,700 |
33,560 |
127.591 |
4.358.508 |
|
Mapfre (MAP)
|
|
4,498 |
0,17% |
|
4,504 |
4,506 |
4,474 |
535.769 |
2.409.888 |
|
Merlin Proper. (MRL)
|
|
15,030 |
-0,59% |
|
15,120 |
15,140 |
14,950 |
170.100 |
2.556.603 |
|
Naturgy Energy (GAS)
|
|
28,620 |
-0,48% |
|
28,720 |
28,820 |
28,580 |
207.863 |
5.949.039 |
|
Puig (PUIG)
|
|
16,68 |
-0,95% |
|
16,83 |
16,83 |
16,590 |
66.756 |
1.113.490 |
|
Red Electrica (REE)
|
|
15,390 |
-0,38% |
|
15,460 |
15,480 |
15,340 |
216.347 |
3.329.580 |
|
Repsol (REP)
|
|
24,960 |
0,44% |
|
24,910 |
25,010 |
24,760 |
1.136.872 |
28.376.325 |
|
Rovi Lab. (ROVI)
|
|
54,55 |
0,92% |
|
53,95 |
54,55 |
53,750 |
78.171 |
4.264.228 |
|
Sacyr (SCYR)
|
|
4,740 |
0,21% |
|
4,748 |
4,782 |
4,728 |
862.415 |
4.087.847 |
|
Solaria (SLR)
|
|
17,880 |
-0,94% |
|
18,060 |
18,125 |
17,725 |
308.842 |
5.522.094 |
|
Telefonica (TEF)
|
|
3,545 |
-1,03% |
|
3,590 |
3,590 |
3,520 |
4.015.412 |
14.234.635 |
|
Unicaja (UNI)
|
|
3,2980 |
1,85% |
|
3,2500 |
3,2980 |
3,246 |
2.433.272 |
8.024.931 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.313 |
0,55% |
hora 16:15 |
|
|
|
|
| Periodo del 21/07/2025 al 20/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/07/2025 al 20/07/2026
|
| MEJORES %
|
| Amper |
3.502,92% |
| Prisa |
667,57% |
| Clerhp Estruc. |
301,98% |
| Nextil |
129,01% |
| Arcelormittal |
99,38% |
| ACS |
97,97% |
| Repsol |
90,35% |
| Deoleo |
83,05% |
| Banco BBVA |
75,44% |
| Aperam |
71,21% |
|
| PEORES %
|
| Tubos Reu. |
-73,57% |
| Bodegas Rioj. |
-69,37% |
| Nyesa Valores |
-65,48% |
| Soltec Power |
-44,62% |
| Ezentis |
-40,25% |
| Edreams |
-38,91% |
| Amrest Holdings |
-36,22% |
| HBX Group |
-33,05% |
| Amadeus |
-28,97% |
| Cellnex |
-25,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.254 |
0,41% |
16:15 |
| IBEX 35 |
19.313 |
0,55% |
16:15 |
| FTSE100 Londres |
10.562 |
0,35% |
16:15 |
| Dow Jones |
52.144 |
0,58% |
16:15 |
| CAC-40 Paris |
8.330 |
-0,11% |
16:15 |
| Nasdaq Com. |
25.690 |
0,71% |
16:15 |
| Nasdaq 100 |
28.909 |
1,06% |
16:15 |
| SP500 |
7.475 |
0,42% |
16:15 |
| Nikkei |
66.252 |
3,29% |
8:30: |
|
|
|
|
|
-0,04%
