IBEX
19.179  -0,26%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:15:49
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
205,40 |
-2,56% |
 |
209,40 |
211,00 |
205,400 |
33.451 |
6.870.835 |
|
Acciona Energia (ANE)
|
|
21,36 |
0,47% |
 |
21,52 |
21,92 |
21,340 |
103.373 |
2.208.047 |
|
Acerinox (ACX)
|
|
16,670 |
-0,65% |
|
16,540 |
16,970 |
16,520 |
205.117 |
3.419.300 |
|
ACS (ACS)
|
|
87,800 |
-2,49% |
|
88,900 |
90,450 |
87,600 |
284.573 |
24.985.509 |
|
AENA (AENA)
|
|
25,70 |
1,90% |
|
25,42 |
25,82 |
25,320 |
287.468 |
7.387.927 |
|
Amadeus (AMS)
|
|
53,760 |
2,20% |
|
52,860 |
53,900 |
52,840 |
414.425 |
22.279.488 |
|
Arcelormittal (MTS)
|
|
55,560 |
-1,17% |
|
55,040 |
56,540 |
54,860 |
76.856 |
4.270.119 |
|
B. Sabadell (SAB)
|
|
3,540 |
-2,20% |
|
3,580 |
3,664 |
3,537 |
6.109.405 |
21.627.293 |
|
B. Santander (SAN)
|
|
11,978 |
-1,25% |
|
12,000 |
12,232 |
11,940 |
6.755.392 |
80.916.085 |
|
Banco BBVA (BBVA)
|
|
22,860 |
-1,16% |
|
22,900 |
23,280 |
22,800 |
2.443.975 |
55.869.268 |
|
Bankinter (BKT)
|
|
15,140 |
-1,20% |
|
15,160 |
15,410 |
15,130 |
328.199 |
4.968.932 |
|
Caixabank (CABK)
|
|
11,830 |
-0,67% |
|
11,810 |
11,945 |
11,780 |
1.650.487 |
19.525.261 |
|
Cellnex (CLNX)
|
|
25,420 |
3,88% |
|
24,750 |
25,560 |
24,750 |
565.685 |
14.379.712 |
|
Colonial (COL)
|
|
5,005 |
0,86% |
|
4,988 |
5,055 |
4,988 |
436.849 |
2.186.429 |
|
Enagas (ENG)
|
|
16,860 |
0,65% |
|
16,880 |
16,950 |
16,820 |
367.422 |
6.194.734 |
|
Endesa (ELE)
|
|
42,560 |
-1,45% |
|
43,400 |
43,530 |
42,530 |
177.385 |
7.549.505 |
|
Ferrovial (FER)
|
|
44,240 |
-2,03% |
|
44,750 |
45,950 |
43,890 |
757.610 |
33.516.666 |
|
Fluidra (FDR)
|
|
17,330 |
0,17% |
|
17,240 |
17,440 |
17,230 |
86.756 |
1.503.481 |
|
Grifols (GRF)
|
|
10,010 |
2,03% |
|
9,824 |
10,135 |
9,814 |
1.437.139 |
14.385.761 |
|
Iberdrola (IBE)
|
|
21,730 |
0,09% |
|
21,890 |
21,950 |
21,640 |
2.098.878 |
45.608.618 |
|
Inditex (ITX)
|
|
55,580 |
2,28% |
|
54,760 |
55,780 |
54,620 |
625.160 |
34.746.392 |
|
Indra (IDR)
|
|
62,540 |
-0,03% |
|
62,080 |
63,180 |
61,800 |
304.342 |
19.033.548 |
|
Int. Airlines (IAG)
|
|
4,8890 |
0,26% |
|
4,8800 |
4,9340 |
4,856 |
1.789.753 |
8.750.102 |
|
Logista (LOG)
|
|
36,860 |
1,82% |
|
36,500 |
37,040 |
36,360 |
171.401 |
6.317.840 |
|
Mapfre (MAP)
|
|
4,352 |
1,02% |
|
4,318 |
4,394 |
4,314 |
621.575 |
2.705.094 |
|
Merlin Proper. (MRL)
|
|
11,400 |
-3,87% |
|
11,930 |
12,020 |
11,280 |
2.589.915 |
29.525.031 |
|
Naturgy Energy (GAS)
|
|
30,560 |
0,06% |
|
30,640 |
30,760 |
30,540 |
295.359 |
9.026.171 |
|
Puig (PUIG)
|
|
19,28 |
0,00% |
|
19,25 |
19,36 |
18,950 |
402.815 |
7.766.273 |
|
Red Electrica (REE)
|
|
15,130 |
1,40% |
|
15,020 |
15,230 |
14,950 |
521.245 |
7.886.436 |
|
Repsol (REP)
|
|
29,480 |
-1,99% |
|
30,040 |
30,090 |
29,440 |
1.178.962 |
34.755.799 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-1,01% |
|
59,20 |
59,70 |
58,400 |
43.644 |
2.550.991 |
|
Sacyr (SCYR)
|
|
3,880 |
-0,51% |
|
3,876 |
3,954 |
3,862 |
1.864.562 |
7.234.500 |
|
Solaria (SLR)
|
|
15,330 |
-2,38% |
|
15,840 |
15,965 |
15,330 |
897.927 |
13.765.220 |
|
Telefonica (TEF)
|
|
3,320 |
2,97% |
|
3,269 |
3,331 |
3,255 |
5.953.110 |
19.764.325 |
|
Unicaja (UNI)
|
|
3,1940 |
-1,84% |
|
3,2340 |
3,2740 |
3,190 |
2.010.594 |
6.421.837 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.179 |
-0,27% |
hora 15:49 |
|
|
|
|
| Periodo del 15/10/2025 al 14/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/10/2025 al 14/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
367,44% |
| Repsol |
107,16% |
| Deoleo |
88,02% |
| DIA |
72,43% |
| Arcelormittal |
70,42% |
| CAF FFCC |
50,95% |
| Endesa |
48,37% |
| Indra |
48,25% |
| Banco BBVA |
46,53% |
| Acerinox |
43,79% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,68% |
| Soltec Power |
-68,96% |
| Nyesa Valores |
-66,67% |
| Prisa |
-44,39% |
| Amrest Holdings |
-38,89% |
| Ezentis |
-37,48% |
| Edreams |
-36,69% |
| Media Fore |
-31,63% |
| Telefonica |
-28,04% |
| Fluidra |
-26,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.134 |
-0,90% |
15:49 |
| IBEX 35 |
19.179 |
-0,26% |
15:49 |
| FTSE100 Londres |
10.803 |
0,72% |
15:49 |
| Dow Jones |
51.796 |
0,33% |
15:49 |
| CAC-40 Paris |
7.889 |
0,20% |
15:49 |
| Nasdaq Com. |
26.408 |
-1,06% |
15:49 |
| Nasdaq 100 |
29.544 |
-1,35% |
15:49 |
| SP500 |
7.688 |
-0,40% |
15:49 |
| Nikkei |
64.426 |
-4,89% |
8:30: |
|
|
|
|
|
0,37%
