IBEX
18.215  -0,39%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:11:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,40 |
1,16% |
 |
240,00 |
243,40 |
239,600 |
6.721 |
1.635.891 |
|
Acciona Energia (ANE)
|
|
22,18 |
1,83% |
|
21,78 |
22,22 |
21,740 |
38.213 |
847.564 |
|
Acerinox (ACX)
|
|
13,270 |
-0,59% |
 |
13,400 |
13,440 |
13,230 |
96.525 |
1.280.886 |
|
ACS (ACS)
|
|
124,200 |
-0,32% |
|
124,200 |
124,900 |
123,600 |
58.990 |
7.326.558 |
|
AENA (AENA)
|
|
26,76 |
-0,07% |
|
26,92 |
26,98 |
26,720 |
138.817 |
3.714.742 |
|
Amadeus (AMS)
|
|
50,640 |
1,64% |
|
50,300 |
50,780 |
50,120 |
99.798 |
5.053.770 |
|
Arcelormittal (MTS)
|
|
52,640 |
-0,41% |
|
52,900 |
53,200 |
52,560 |
69.430 |
3.654.795 |
|
B. Sabadell (SAB)
|
|
3,3090 |
-0,72% |
|
3,3500 |
3,3500 |
3,304 |
3.333.857 |
11.031.732 |
|
B. Santander (SAN)
|
|
10,6260 |
-0,65% |
|
10,6840 |
10,7060 |
10,604 |
3.243.369 |
34.464.038 |
|
Banco BBVA (BBVA)
|
|
19,800 |
-1,34% |
|
19,885 |
19,975 |
19,760 |
1.852.916 |
36.687.736 |
|
Bankinter (BKT)
|
|
14,890 |
-0,06% |
|
14,905 |
14,945 |
14,840 |
207.752 |
3.093.427 |
|
Caixabank (CABK)
|
|
10,815 |
0,41% |
|
10,840 |
10,860 |
10,770 |
983.949 |
10.641.408 |
|
Cellnex (CLNX)
|
|
29,980 |
-0,62% |
|
30,290 |
30,300 |
29,900 |
128.993 |
3.867.210 |
|
Colonial (COL)
|
|
5,510 |
0,54% |
|
5,475 |
5,540 |
5,475 |
426.785 |
2.351.585 |
|
Enagas (ENG)
|
|
17,090 |
-0,92% |
|
17,150 |
17,230 |
17,040 |
131.104 |
2.240.567 |
|
Endesa (ELE)
|
|
37,290 |
-0,50% |
|
37,570 |
37,670 |
37,270 |
149.198 |
5.563.593 |
|
Ferrovial (FER)
|
|
60,740 |
-0,78% |
|
61,140 |
61,220 |
60,580 |
57.863 |
3.514.598 |
|
Fluidra (FDR)
|
|
21,080 |
-0,09% |
|
21,240 |
21,240 |
20,900 |
66.492 |
1.401.651 |
|
Grifols (GRF)
|
|
9,528 |
1,70% |
|
9,400 |
9,546 |
9,386 |
826.212 |
7.872.147 |
|
Iberdrola (IBE)
|
|
19,895 |
-0,47% |
|
19,925 |
20,050 |
19,870 |
757.632 |
15.073.088 |
|
Inditex (ITX)
|
|
53,020 |
-0,07% |
|
53,100 |
53,400 |
52,520 |
153.422 |
8.134.434 |
|
Indra (IDR)
|
|
52,960 |
1,68% |
|
52,760 |
53,240 |
51,820 |
407.363 |
21.573.944 |
|
Int. Airlines (IAG)
|
|
4,5630 |
0,48% |
|
4,5500 |
4,5980 |
4,548 |
2.742.456 |
12.513.826 |
|
Logista (LOG)
|
|
32,600 |
-0,73% |
|
32,840 |
33,040 |
32,580 |
45.694 |
1.489.624 |
|
Mapfre (MAP)
|
|
4,176 |
-0,76% |
|
4,204 |
4,230 |
4,172 |
460.523 |
1.923.144 |
|
Merlin Proper. (MRL)
|
|
15,190 |
0,06% |
|
15,260 |
15,270 |
15,150 |
76.301 |
1.159.012 |
|
Naturgy Energy (GAS)
|
|
26,960 |
-0,44% |
|
27,080 |
27,140 |
26,860 |
178.843 |
4.821.607 |
|
Puig (PUIG)
|
|
17,23 |
-0,46% |
|
17,35 |
17,36 |
17,200 |
56.885 |
980.128 |
|
Red Electrica (REE)
|
|
15,040 |
-0,66% |
|
15,140 |
15,190 |
15,010 |
231.041 |
3.474.856 |
|
Repsol (REP)
|
|
20,840 |
-1,23% |
|
21,100 |
21,290 |
20,760 |
1.046.150 |
21.801.766 |
|
Rovi Lab. (ROVI)
|
|
85,35 |
0,58% |
|
85,30 |
85,85 |
85,200 |
22.787 |
1.944.870 |
|
Sacyr (SCYR)
|
|
4,660 |
-0,42% |
|
4,690 |
4,690 |
4,654 |
243.636 |
1.135.343 |
|
Solaria (SLR)
|
|
23,730 |
2,37% |
|
23,150 |
23,780 |
23,010 |
233.369 |
5.537.846 |
|
Telefonica (TEF)
|
|
3,790 |
-0,44% |
|
3,815 |
3,825 |
3,777 |
1.421.630 |
5.387.977 |
|
Unicaja (UNI)
|
|
2,8400 |
0,49% |
|
2,8520 |
2,8600 |
2,836 |
2.134.933 |
6.063.209 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.215 |
-0,39% |
hora 11:00 |
|
|
|
|
| Periodo del 15/04/2025 al 14/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/04/2025 al 14/04/2026
|
| MEJORES %
|
| Solaria |
246,90% |
| Grenergy |
180,87% |
| Tecnicas Reu. |
145,06% |
| ACS |
142,65% |
| Arcelormittal |
121,64% |
| Nextil |
117,45% |
| Elecnor |
112,70% |
| Repsol |
111,42% |
| Acciona |
107,24% |
| DIA |
94,63% |
|
| PEORES %
|
| AENA |
-87,54% |
| Tubos Reu. |
-56,08% |
| Edreams |
-51,93% |
| Soltec Power |
-41,18% |
| Bodegas Rioj. |
-40,06% |
| Duro Felguera |
-34,43% |
| Airtificial I.S |
-31,67% |
| Amrest Holdings |
-31,39% |
| Ezentis |
-28,98% |
| Amadeus |
-27,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.977 |
-0,11% |
11:00 |
| IBEX 35 |
18.215 |
-0,39% |
11:00 |
| FTSE100 Londres |
10.615 |
0,05% |
11:00 |
| Dow Jones |
48.218 |
0,62% |
23:59 |
| CAC-40 Paris |
8.293 |
-0,41% |
11:00 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.886 |
1,01% |
23:59 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|
0,09%
