IBEX
18.045  -0,42%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
189,90 |
-0,47% |
 |
191,90 |
192,50 |
188,000 |
50.731 |
9.633.816 |
|
Acciona Energia (ANE)
|
|
21,74 |
-0,73% |
|
22,00 |
22,08 |
21,660 |
234.985 |
5.108.573 |
|
Acerinox (ACX)
|
|
13,930 |
2,20% |
 |
13,680 |
13,980 |
13,680 |
1.437.553 |
20.025.113 |
|
ACS (ACS)
|
|
99,600 |
1,73% |
|
98,650 |
100,400 |
97,500 |
364.795 |
36.333.582 |
|
AENA (AENA)
|
|
27,52 |
0,58% |
|
27,44 |
27,89 |
27,380 |
1.526.941 |
42.021.416 |
|
Amadeus (AMS)
|
|
50,380 |
-5,05% |
|
53,060 |
53,460 |
50,280 |
1.452.095 |
73.156.546 |
|
Arcelormittal (MTS)
|
|
55,260 |
4,77% |
|
53,240 |
56,520 |
53,160 |
360.772 |
19.936.260 |
|
B. Sabadell (SAB)
|
|
3,2390 |
-0,67% |
|
3,2630 |
3,3100 |
3,216 |
15.440.931 |
50.013.175 |
|
B. Santander (SAN)
|
|
10,4500 |
-2,98% |
|
10,7500 |
10,8040 |
10,374 |
28.163.024 |
294.303.600 |
|
Banco BBVA (BBVA)
|
|
20,200 |
-1,94% |
|
20,580 |
20,800 |
20,030 |
10.520.420 |
212.512.484 |
|
Bankinter (BKT)
|
|
14,095 |
-1,39% |
|
14,315 |
14,400 |
14,005 |
1.634.778 |
23.042.195 |
|
Caixabank (CABK)
|
|
10,735 |
-1,33% |
|
10,890 |
10,950 |
10,605 |
5.317.976 |
57.088.472 |
|
Cellnex (CLNX)
|
|
28,800 |
0,55% |
|
28,670 |
29,150 |
28,530 |
1.465.464 |
42.205.363 |
|
Colonial (COL)
|
|
5,340 |
-0,46% |
|
5,400 |
5,425 |
5,330 |
2.285.937 |
12.206.903 |
|
Enagas (ENG)
|
|
14,845 |
3,16% |
|
14,470 |
14,845 |
14,440 |
1.685.903 |
25.027.230 |
|
Endesa (ELE)
|
|
32,600 |
2,25% |
|
32,000 |
32,660 |
31,930 |
908.909 |
29.630.433 |
|
Ferrovial (FER)
|
|
62,080 |
0,94% |
|
61,700 |
62,500 |
61,380 |
595.226 |
36.951.630 |
|
Fluidra (FDR)
|
|
25,960 |
1,16% |
|
25,660 |
26,220 |
25,500 |
298.120 |
7.739.195 |
|
Grifols (GRF)
|
|
10,925 |
-2,80% |
|
11,150 |
11,185 |
10,925 |
1.482.423 |
16.195.471 |
|
Iberdrola (IBE)
|
|
20,000 |
2,09% |
|
19,665 |
20,060 |
19,645 |
10.147.613 |
202.952.260 |
|
Inditex (ITX)
|
|
57,000 |
0,10% |
|
56,900 |
57,060 |
56,380 |
1.593.213 |
90.813.141 |
|
Indra (IDR)
|
|
52,000 |
4,45% |
|
50,200 |
52,550 |
49,420 |
1.490.628 |
77.512.656 |
|
Int. Airlines (IAG)
|
|
4,8980 |
-2,31% |
|
5,0000 |
5,0320 |
4,898 |
5.997.734 |
29.376.901 |
|
Logista (LOG)
|
|
33,700 |
-1,34% |
|
34,220 |
34,220 |
33,700 |
289.560 |
9.758.172 |
|
Mapfre (MAP)
|
|
3,856 |
0,05% |
|
3,834 |
3,878 |
3,824 |
4.423.713 |
17.057.837 |
|
Merlin Proper. (MRL)
|
|
13,420 |
1,20% |
|
13,400 |
13,460 |
13,210 |
519.876 |
6.976.735 |
|
Naturgy Energy (GAS)
|
|
26,380 |
0,15% |
|
26,460 |
26,540 |
26,280 |
937.233 |
24.724.206 |
|
Puig (PUIG)
|
|
16,58 |
-0,65% |
|
16,72 |
16,78 |
16,560 |
366.512 |
6.076.768 |
|
Red Electrica (REE)
|
|
15,440 |
0,71% |
|
15,400 |
15,530 |
15,290 |
1.202.514 |
18.566.816 |
|
Repsol (REP)
|
|
17,115 |
3,00% |
|
16,700 |
17,120 |
16,695 |
4.226.038 |
72.328.640 |
|
Rovi Lab. (ROVI)
|
|
77,15 |
2,59% |
|
75,00 |
77,80 |
74,800 |
266.024 |
20.523.751 |
|
Sacyr (SCYR)
|
|
4,408 |
1,84% |
|
4,338 |
4,440 |
4,294 |
2.726.470 |
12.018.279 |
|
Solaria (SLR)
|
|
18,820 |
0,18% |
|
18,780 |
18,850 |
18,460 |
991.209 |
18.654.553 |
|
Telefonica (TEF)
|
|
3,640 |
0,97% |
|
3,622 |
3,674 |
3,586 |
13.632.743 |
49.623.184 |
|
Unicaja (UNI)
|
|
2,7080 |
-1,95% |
|
2,7300 |
2,7740 |
2,700 |
6.420.834 |
17.387.618 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.045 |
-0,43% |
hora 17:35 |
|
|
|
|
| Periodo del 11/02/2025 al 11/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/02/2025 al 11/02/2026
|
| MEJORES %
|
| Indra |
212,88% |
| Grenergy |
159,63% |
| Nextil |
153,04% |
| Solaria |
145,21% |
| Libertas 7 |
126,29% |
| DIA |
124,57% |
| Tecnicas Reu. |
113,58% |
| Arcelormittal |
107,35% |
| Oryzon Geno |
100,90% |
| ACS |
98,60% |
|
| PEORES %
|
| AENA |
-87,41% |
| Soltec Power |
-64,27% |
| Edreams |
-61,63% |
| Tubos Reu. |
-53,59% |
| Bodegas Rioj. |
-35,89% |
| Talgo |
-29,38% |
| Amadeus |
-28,80% |
| Duro Felguera |
-28,64% |
| Amrest Holdings |
-27,30% |
| Ence |
-25,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.041 |
-0,10% |
17:38 |
| IBEX 35 |
18.045 |
-0,42% |
17:35 |
| FTSE100 Londres |
10.354 |
-0,31% |
17:35 |
| Dow Jones |
50.093 |
-0,18% |
20:05 |
| CAC-40 Paris |
8.328 |
0,05% |
17:35 |
| Nasdaq Com. |
23.086 |
-0,07% |
20:05 |
| Nasdaq 100 |
25.199 |
0,28% |
20:05 |
| SP500 |
6.947 |
0,07% |
20:05 |
| Nikkei |
57.651 |
2,28% |
7:30: |
|
|
|
|
|
