IBEX
19.359  -0,94%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:10:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
274,40 |
-3,51% |
 |
284,00 |
284,00 |
274,000 |
16.512 |
4.530.892 |
|
Acciona Energia (ANE)
|
|
23,66 |
-1,82% |
|
23,98 |
24,06 |
23,660 |
33.003 |
780.850 |
|
Acerinox (ACX)
|
|
16,040 |
-3,60% |
|
16,330 |
16,330 |
16,030 |
248.837 |
3.991.345 |
|
ACS (ACS)
|
|
128,100 |
-4,61% |
|
132,200 |
132,600 |
128,100 |
40.775 |
5.223.277 |
|
AENA (AENA)
|
|
26,52 |
-0,15% |
|
26,36 |
26,60 |
26,300 |
93.070 |
2.468.216 |
|
Amadeus (AMS)
|
|
52,080 |
1,48% |
 |
51,100 |
52,140 |
51,000 |
95.255 |
4.960.880 |
|
Arcelormittal (MTS)
|
|
54,000 |
-2,77% |
|
54,480 |
54,860 |
53,920 |
59.145 |
3.193.830 |
|
B. Sabadell (SAB)
|
|
3,1580 |
-0,78% |
|
3,1530 |
3,1990 |
3,150 |
3.622.107 |
11.438.613 |
|
B. Santander (SAN)
|
|
11,864 |
-1,11% |
|
12,014 |
12,050 |
11,844 |
4.224.174 |
50.115.600 |
|
Banco BBVA (BBVA)
|
|
21,650 |
-0,45% |
|
21,570 |
21,830 |
21,570 |
1.457.222 |
31.548.856 |
|
Bankinter (BKT)
|
|
14,950 |
-1,45% |
|
15,055 |
15,155 |
14,935 |
133.323 |
1.993.178 |
|
Caixabank (CABK)
|
|
12,570 |
-1,17% |
|
12,630 |
12,730 |
12,555 |
647.362 |
8.137.340 |
|
Cellnex (CLNX)
|
|
28,450 |
-1,14% |
|
28,660 |
28,800 |
28,430 |
119.764 |
3.407.285 |
|
Colonial (COL)
|
|
5,615 |
-0,70% |
|
5,645 |
5,645 |
5,610 |
137.348 |
771.209 |
|
Enagas (ENG)
|
|
17,740 |
-0,56% |
|
17,810 |
17,880 |
17,710 |
147.493 |
2.616.525 |
|
Endesa (ELE)
|
|
37,950 |
-0,99% |
|
38,250 |
38,350 |
37,850 |
58.223 |
2.209.562 |
|
Ferrovial (FER)
|
|
60,720 |
-1,46% |
|
61,220 |
61,300 |
60,720 |
72.147 |
4.380.765 |
|
Fluidra (FDR)
|
|
18,690 |
-1,88% |
|
18,800 |
18,850 |
18,600 |
70.416 |
1.316.075 |
|
Grifols (GRF)
|
|
8,966 |
-0,66% |
|
9,000 |
9,060 |
8,960 |
245.428 |
2.200.507 |
|
Iberdrola (IBE)
|
|
21,090 |
-0,47% |
|
21,170 |
21,430 |
21,020 |
2.182.144 |
46.021.416 |
|
Inditex (ITX)
|
|
54,980 |
-0,32% |
|
55,000 |
55,300 |
54,820 |
172.944 |
9.508.461 |
|
Indra (IDR)
|
|
53,060 |
-1,00% |
|
53,000 |
54,240 |
52,200 |
321.437 |
17.055.447 |
|
Int. Airlines (IAG)
|
|
5,3280 |
-1,15% |
|
5,3600 |
5,3980 |
5,320 |
1.469.384 |
7.828.877 |
|
Logista (LOG)
|
|
33,640 |
-0,17% |
|
33,520 |
33,740 |
33,520 |
15.909 |
535.178 |
|
Mapfre (MAP)
|
|
4,258 |
-1,43% |
|
4,300 |
4,302 |
4,258 |
216.817 |
923.206 |
|
Merlin Proper. (MRL)
|
|
15,310 |
-1,98% |
|
15,550 |
15,570 |
15,310 |
112.150 |
1.717.016 |
|
Naturgy Energy (GAS)
|
|
28,240 |
-1,18% |
|
28,560 |
28,700 |
28,120 |
420.276 |
11.868.594 |
|
Puig (PUIG)
|
|
15,78 |
-0,87% |
|
15,80 |
15,92 |
15,750 |
53.870 |
850.068 |
|
Red Electrica (REE)
|
|
15,130 |
-0,32% |
|
15,200 |
15,230 |
15,070 |
175.786 |
2.659.642 |
|
Repsol (REP)
|
|
21,580 |
-0,23% |
|
21,730 |
21,770 |
21,520 |
243.271 |
5.249.788 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-0,42% |
|
57,70 |
58,70 |
57,700 |
10.650 |
622.492 |
|
Sacyr (SCYR)
|
|
4,740 |
-2,46% |
|
4,832 |
4,832 |
4,738 |
494.214 |
2.342.574 |
|
Solaria (SLR)
|
|
21,980 |
-2,13% |
|
22,170 |
22,470 |
21,980 |
99.596 |
2.189.120 |
|
Telefonica (TEF)
|
|
3,628 |
0,86% |
|
3,595 |
3,638 |
3,574 |
1.426.816 |
5.176.488 |
|
Unicaja (UNI)
|
|
3,1500 |
-1,37% |
|
3,1740 |
3,1840 |
3,144 |
1.067.856 |
3.363.746 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.359 |
-0,94% |
hora 10:20 |
|
|
|
|
| Periodo del 23/06/2025 al 22/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/06/2025 al 22/06/2026
|
| MEJORES %
|
| Clerhp Estruc. |
236,71% |
| ACS |
139,61% |
| Solaria |
128,21% |
| Nextil |
124,11% |
| Arcelormittal |
112,23% |
| Elecnor |
92,43% |
| Acciona |
91,00% |
| Melia Hotels |
84,59% |
| Grenergy |
82,68% |
| B. Santander |
74,97% |
|
| PEORES %
|
| Tubos Reu. |
-74,99% |
| Nyesa Valores |
-67,24% |
| Bodegas Rioj. |
-66,98% |
| Soltec Power |
-47,12% |
| Ezentis |
-40,65% |
| Edreams |
-40,41% |
| HBX Group |
-34,09% |
| Amrest Holdings |
-29,61% |
| Amadeus |
-23,86% |
| Pescanova |
-23,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.213 |
-1,55% |
10:20 |
| IBEX 35 |
19.359 |
-0,94% |
10:20 |
| FTSE100 Londres |
10.348 |
-0,86% |
10:20 |
| Dow Jones |
51.716 |
0,29% |
21:59 |
| CAC-40 Paris |
8.310 |
-1,06% |
10:20 |
| Nasdaq Com. |
26.518 |
0,00% |
23:59 |
| Nasdaq 100 |
30.406 |
0,00% |
23:59 |
| SP500 |
7.475 |
-0,33% |
21:59 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|
