IBEX
19.661  -0,19%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:16:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,20 |
0,18% |
 |
213,00 |
218,00 |
209,400 |
28.088 |
6.016.449 |
|
Acciona Energia (ANE)
|
|
22,12 |
1,00% |
|
22,08 |
23,22 |
21,560 |
364.020 |
8.052.122 |
|
Acerinox (ACX)
|
|
17,430 |
0,05% |
|
17,400 |
17,540 |
17,180 |
218.628 |
3.810.686 |
|
ACS (ACS)
|
|
93,350 |
-0,26% |
 |
93,200 |
94,300 |
91,750 |
130.109 |
12.145.675 |
|
AENA (AENA)
|
|
25,70 |
-0,69% |
|
25,96 |
26,04 |
25,700 |
253.666 |
6.519.216 |
|
Amadeus (AMS)
|
|
52,500 |
-1,83% |
|
53,400 |
54,020 |
52,060 |
229.768 |
12.062.820 |
|
Arcelormittal (MTS)
|
|
61,220 |
-0,93% |
|
61,300 |
61,860 |
59,700 |
267.812 |
16.395.450 |
|
B. Sabadell (SAB)
|
|
3,7010 |
-1,43% |
|
3,7690 |
3,7700 |
3,698 |
7.604.252 |
28.143.336 |
|
B. Santander (SAN)
|
|
12,508 |
-0,50% |
|
12,584 |
12,634 |
12,478 |
7.379.648 |
92.304.637 |
|
Banco BBVA (BBVA)
|
|
25,260 |
0,23% |
|
25,250 |
25,500 |
25,000 |
2.584.065 |
65.273.481 |
|
Bankinter (BKT)
|
|
16,520 |
-0,66% |
|
16,735 |
16,735 |
16,435 |
473.200 |
7.817.264 |
|
Caixabank (CABK)
|
|
12,885 |
-2,57% |
|
13,275 |
13,275 |
12,870 |
3.653.080 |
47.069.935 |
|
Cellnex (CLNX)
|
|
23,560 |
-1,79% |
|
24,130 |
24,280 |
23,430 |
659.411 |
15.535.723 |
|
Colonial (COL)
|
|
5,040 |
0,39% |
|
5,060 |
5,080 |
5,035 |
469.407 |
2.365.811 |
|
Enagas (ENG)
|
|
16,710 |
0,54% |
|
16,720 |
16,780 |
16,660 |
233.485 |
3.901.534 |
|
Endesa (ELE)
|
|
42,140 |
-0,09% |
|
42,410 |
42,500 |
42,070 |
110.665 |
4.663.423 |
|
Ferrovial (FER)
|
|
48,880 |
0,65% |
|
48,730 |
49,070 |
48,230 |
296.881 |
14.511.543 |
|
Fluidra (FDR)
|
|
18,220 |
1,56% |
|
17,930 |
18,350 |
17,930 |
205.520 |
3.744.574 |
|
Grifols (GRF)
|
|
9,730 |
1,41% |
|
9,650 |
9,764 |
9,554 |
959.945 |
9.340.264 |
|
Iberdrola (IBE)
|
|
20,420 |
0,44% |
|
20,450 |
20,570 |
20,390 |
1.764.064 |
36.022.186 |
|
Inditex (ITX)
|
|
53,720 |
0,86% |
|
53,600 |
53,920 |
53,240 |
457.230 |
24.562.395 |
|
Indra (IDR)
|
|
60,420 |
-2,10% |
|
60,900 |
61,560 |
59,860 |
409.387 |
24.735.162 |
|
Int. Airlines (IAG)
|
|
5,0880 |
0,39% |
|
5,1080 |
5,1300 |
5,072 |
2.620.875 |
13.335.012 |
|
Logista (LOG)
|
|
35,860 |
1,52% |
|
35,540 |
35,900 |
35,500 |
62.040 |
2.224.754 |
|
Mapfre (MAP)
|
|
4,344 |
0,00% |
|
4,368 |
4,382 |
4,344 |
388.322 |
1.686.870 |
|
Merlin Proper. (MRL)
|
|
12,280 |
0,16% |
|
12,350 |
12,400 |
12,250 |
509.220 |
6.253.221 |
|
Naturgy Energy (GAS)
|
|
28,860 |
-0,82% |
|
29,320 |
29,340 |
28,860 |
365.675 |
10.553.380 |
|
Puig (PUIG)
|
|
17,99 |
0,84% |
|
17,92 |
18,14 |
17,820 |
151.238 |
2.720.771 |
|
Red Electrica (REE)
|
|
14,960 |
0,00% |
|
15,030 |
15,080 |
14,960 |
263.928 |
3.948.362 |
|
Repsol (REP)
|
|
31,310 |
1,82% |
|
31,000 |
31,520 |
30,960 |
1.618.898 |
50.687.696 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
1,43% |
|
59,50 |
60,25 |
59,450 |
39.784 |
2.387.040 |
|
Sacyr (SCYR)
|
|
4,050 |
0,19% |
|
4,062 |
4,070 |
4,018 |
1.298.014 |
5.256.956 |
|
Solaria (SLR)
|
|
16,130 |
-2,15% |
|
16,665 |
16,665 |
15,680 |
836.448 |
13.491.906 |
|
Telefonica (TEF)
|
|
3,427 |
-0,60% |
|
3,470 |
3,483 |
3,421 |
4.273.404 |
14.644.955 |
|
Unicaja (UNI)
|
|
3,5440 |
-2,26% |
|
3,6300 |
3,6300 |
3,542 |
2.510.864 |
8.898.502 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.661 |
-0,20% |
hora 16:55 |
|
|
|
|
| Periodo del 26/09/2025 al 25/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/09/2025 al 25/09/2026
|
| MEJORES %
|
| Clerhp Estruc. |
369,48% |
| Deoleo |
101,11% |
| Arcelormittal |
96,63% |
| Repsol |
96,55% |
| DIA |
95,19% |
| Solaria |
58,89% |
| Indra |
58,09% |
| Arima |
57,87% |
| Aperam |
57,75% |
| Endesa |
57,51% |
|
| PEORES %
|
| Bodegas Rioj. |
-73,13% |
| Tubos Reu. |
-71,52% |
| Nyesa Valores |
-61,96% |
| Soltec Power |
-53,38% |
| Edreams |
-50,73% |
| Ezentis |
-35,09% |
| Amrest Holdings |
-34,07% |
| Prisa |
-32,25% |
| Ecoener |
-26,60% |
| Media Fore |
-25,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.312 |
0,14% |
16:55 |
| IBEX 35 |
19.661 |
-0,19% |
16:55 |
| FTSE100 Londres |
10.722 |
0,25% |
16:55 |
| Dow Jones |
51.434 |
-0,76% |
16:55 |
| CAC-40 Paris |
8.098 |
0,24% |
16:55 |
| Nasdaq Com. |
26.725 |
-1,26% |
16:55 |
| Nasdaq 100 |
30.103 |
-1,65% |
16:55 |
| SP500 |
7.668 |
-0,97% |
16:55 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|
0,07%
