IBEX
19.231  0,10%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,80 |
-1,77% |
 |
215,00 |
216,40 |
209,600 |
62.566 |
13.188.912 |
|
Acciona Energia (ANE)
|
|
21,26 |
-2,38% |
|
21,92 |
21,92 |
21,260 |
183.808 |
3.907.758 |
|
Acerinox (ACX)
|
|
16,780 |
0,05% |
 |
16,900 |
17,040 |
16,730 |
546.690 |
9.173.458 |
|
ACS (ACS)
|
|
90,050 |
-0,05% |
|
91,200 |
91,700 |
90,000 |
345.468 |
31.109.393 |
|
AENA (AENA)
|
|
25,22 |
-0,23% |
|
25,36 |
25,56 |
25,140 |
1.445.662 |
36.459.595 |
|
Amadeus (AMS)
|
|
52,600 |
-0,03% |
|
52,600 |
52,800 |
52,200 |
967.718 |
50.901.966 |
|
Arcelormittal (MTS)
|
|
56,220 |
-0,35% |
|
57,080 |
57,320 |
55,980 |
61.261 |
3.444.093 |
|
B. Sabadell (SAB)
|
|
3,620 |
1,03% |
|
3,594 |
3,634 |
3,580 |
15.469.826 |
56.000.770 |
|
B. Santander (SAN)
|
|
12,130 |
-0,39% |
|
12,180 |
12,274 |
12,016 |
17.118.132 |
207.642.941 |
|
Banco BBVA (BBVA)
|
|
23,130 |
-0,38% |
|
23,230 |
23,470 |
22,960 |
8.863.678 |
205.016.872 |
|
Bankinter (BKT)
|
|
15,325 |
0,06% |
|
15,350 |
15,440 |
15,190 |
1.464.415 |
22.442.159 |
|
Caixabank (CABK)
|
|
11,910 |
0,50% |
|
11,830 |
11,960 |
11,795 |
5.156.550 |
61.414.510 |
|
Cellnex (CLNX)
|
|
24,470 |
-0,16% |
|
24,590 |
25,190 |
24,390 |
1.062.873 |
26.008.502 |
|
Colonial (COL)
|
|
4,962 |
1,30% |
|
4,936 |
5,040 |
4,936 |
1.173.815 |
5.824.470 |
|
Enagas (ENG)
|
|
16,750 |
0,29% |
|
16,770 |
16,870 |
16,690 |
907.795 |
15.205.566 |
|
Endesa (ELE)
|
|
43,190 |
0,44% |
|
43,110 |
43,270 |
42,830 |
517.474 |
22.349.702 |
|
Ferrovial (FER)
|
|
45,160 |
0,37% |
|
45,330 |
45,650 |
44,990 |
1.030.579 |
46.540.947 |
|
Fluidra (FDR)
|
|
17,300 |
1,11% |
|
17,260 |
17,610 |
17,250 |
247.536 |
4.282.372 |
|
Grifols (GRF)
|
|
9,810 |
0,10% |
|
9,808 |
9,922 |
9,786 |
1.377.690 |
13.515.138 |
|
Iberdrola (IBE)
|
|
21,710 |
0,69% |
|
21,680 |
21,720 |
21,520 |
8.792.035 |
190.875.079 |
|
Inditex (ITX)
|
|
54,340 |
0,36% |
|
54,400 |
54,760 |
53,800 |
1.626.075 |
88.360.915 |
|
Indra (IDR)
|
|
62,560 |
1,22% |
|
61,800 |
63,120 |
61,600 |
703.307 |
43.998.885 |
|
Int. Airlines (IAG)
|
|
4,8760 |
-0,40% |
|
4,9200 |
4,9400 |
4,852 |
4.049.962 |
19.747.614 |
|
Logista (LOG)
|
|
36,200 |
1,17% |
|
35,960 |
36,320 |
35,900 |
127.066 |
4.599.789 |
|
Mapfre (MAP)
|
|
4,308 |
-0,04% |
|
4,308 |
4,316 |
4,274 |
2.419.704 |
10.424.084 |
|
Merlin Proper. (MRL)
|
|
11,860 |
-1,00% |
|
12,050 |
12,300 |
11,850 |
1.095.394 |
12.991.372 |
|
Naturgy Energy (GAS)
|
|
30,540 |
-0,65% |
|
30,740 |
30,740 |
30,340 |
1.156.240 |
35.311.569 |
|
Puig (PUIG)
|
|
19,28 |
4,10% |
|
18,62 |
19,29 |
18,620 |
1.026.594 |
19.792.732 |
|
Red Electrica (REE)
|
|
14,920 |
0,13% |
|
14,920 |
15,010 |
14,820 |
1.095.880 |
16.350.529 |
|
Repsol (REP)
|
|
30,080 |
1,55% |
|
29,500 |
30,430 |
29,500 |
2.873.948 |
86.448.355 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
2,78% |
|
58,00 |
59,05 |
57,400 |
63.017 |
3.721.153 |
|
Sacyr (SCYR)
|
|
3,900 |
0,36% |
|
3,920 |
3,940 |
3,886 |
1.801.277 |
7.024.980 |
|
Solaria (SLR)
|
|
15,705 |
-3,79% |
|
16,420 |
16,520 |
15,705 |
930.096 |
14.607.157 |
|
Telefonica (TEF)
|
|
3,224 |
-0,86% |
|
3,261 |
3,272 |
3,204 |
14.472.869 |
46.660.529 |
|
Unicaja (UNI)
|
|
3,2540 |
0,37% |
|
3,2480 |
3,2660 |
3,230 |
3.251.287 |
10.579.687 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.231 |
0,10% |
hora 17:35 |
|
|
|
|
| Periodo del 15/10/2025 al 14/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/10/2025 al 14/10/2026
|
| MEJORES %
|
| Clerhp Estruc. |
367,44% |
| Repsol |
107,16% |
| Deoleo |
88,02% |
| DIA |
72,43% |
| Arcelormittal |
70,42% |
| CAF FFCC |
50,95% |
| Endesa |
48,37% |
| Indra |
48,25% |
| Banco BBVA |
46,53% |
| Acerinox |
43,79% |
|
| PEORES %
|
| Bodegas Rioj. |
-74,68% |
| Soltec Power |
-68,96% |
| Nyesa Valores |
-66,67% |
| Prisa |
-44,39% |
| Amrest Holdings |
-38,89% |
| Ezentis |
-37,48% |
| Edreams |
-36,69% |
| Media Fore |
-31,63% |
| Telefonica |
-28,04% |
| Fluidra |
-26,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.188 |
0,33% |
17:38 |
| IBEX 35 |
19.231 |
0,10% |
17:35 |
| FTSE100 Londres |
10.725 |
0,69% |
17:35 |
| Dow Jones |
51.621 |
-0,09% |
21:59 |
| CAC-40 Paris |
7.873 |
0,58% |
17:35 |
| Nasdaq Com. |
26.693 |
-1,88% |
21:59 |
| Nasdaq 100 |
29.951 |
-2,02% |
21:59 |
| SP500 |
7.720 |
-1,10% |
21:59 |
| Nikkei |
67.744 |
-0,04% |
8:30: |
|
|
|
|
|
-0,09%
