IBEX
19.947  -0,17%
|
Suben:20 Repiten:3 Bajan:12 |
|
|
Hora:12:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,20 |
-8,65% |
 |
218,00 |
218,00 |
208,200 |
124.502 |
26.294.822 |
|
Acciona Energia (ANE)
|
|
20,62 |
-3,37% |
|
21,34 |
21,34 |
20,500 |
322.119 |
6.642.093 |
|
Acerinox (ACX)
|
|
18,110 |
0,38% |
 |
18,060 |
18,180 |
18,010 |
184.229 |
3.336.387 |
|
ACS (ACS)
|
|
110,900 |
0,63% |
|
111,700 |
112,500 |
110,400 |
152.029 |
16.860.016 |
|
AENA (AENA)
|
|
26,50 |
-1,19% |
|
27,00 |
27,04 |
26,500 |
145.299 |
3.850.423 |
|
Amadeus (AMS)
|
|
55,180 |
-0,25% |
|
55,120 |
55,400 |
54,600 |
110.734 |
6.110.302 |
|
Arcelormittal (MTS)
|
|
62,980 |
1,90% |
|
62,620 |
63,060 |
62,360 |
129.017 |
8.125.490 |
|
B. Sabadell (SAB)
|
|
3,3750 |
-0,05% |
|
3,3800 |
3,3930 |
3,371 |
6.254.406 |
21.108.620 |
|
B. Santander (SAN)
|
|
12,582 |
0,12% |
|
12,590 |
12,654 |
12,550 |
4.747.429 |
59.732.151 |
|
Banco BBVA (BBVA)
|
|
24,480 |
-0,81% |
|
24,680 |
24,790 |
24,460 |
1.321.190 |
32.342.731 |
|
Bankinter (BKT)
|
|
15,970 |
0,47% |
|
15,935 |
16,015 |
15,900 |
155.962 |
2.490.713 |
|
Caixabank (CABK)
|
|
12,565 |
0,27% |
|
12,575 |
12,640 |
12,545 |
877.488 |
11.025.636 |
|
Cellnex (CLNX)
|
|
26,660 |
0,22% |
|
26,500 |
26,810 |
26,460 |
107.514 |
2.866.323 |
|
Colonial (COL)
|
|
5,610 |
0,44% |
|
5,610 |
5,630 |
5,585 |
237.528 |
1.332.532 |
|
Enagas (ENG)
|
|
17,020 |
0,00% |
|
17,000 |
17,100 |
16,990 |
81.928 |
1.394.414 |
|
Endesa (ELE)
|
|
42,040 |
-0,35% |
|
42,460 |
42,610 |
41,960 |
89.834 |
3.776.621 |
|
Ferrovial (FER)
|
|
57,520 |
0,41% |
|
57,940 |
58,160 |
57,480 |
104.964 |
6.037.529 |
|
Fluidra (FDR)
|
|
19,820 |
1,22% |
|
19,700 |
19,900 |
19,600 |
102.518 |
2.031.906 |
|
Grifols (GRF)
|
|
10,150 |
0,89% |
|
10,060 |
10,220 |
10,030 |
394.214 |
4.001.272 |
|
Iberdrola (IBE)
|
|
20,620 |
-0,14% |
|
20,680 |
20,750 |
20,580 |
1.083.498 |
22.341.728 |
|
Inditex (ITX)
|
|
57,440 |
-0,55% |
|
58,060 |
58,060 |
57,080 |
216.472 |
12.434.151 |
|
Indra (IDR)
|
|
59,640 |
1,80% |
|
58,800 |
59,880 |
58,800 |
578.326 |
34.491.362 |
|
Int. Airlines (IAG)
|
|
4,9420 |
-2,40% |
|
5,0540 |
5,1000 |
4,921 |
5.481.102 |
27.087.606 |
|
Logista (LOG)
|
|
36,560 |
-0,27% |
|
36,740 |
36,760 |
36,460 |
44.064 |
1.610.979 |
|
Mapfre (MAP)
|
|
4,412 |
-0,27% |
|
4,424 |
4,428 |
4,402 |
299.350 |
1.320.732 |
|
Merlin Proper. (MRL)
|
|
14,890 |
0,94% |
|
14,840 |
14,910 |
14,770 |
83.077 |
1.237.016 |
|
Naturgy Energy (GAS)
|
|
28,800 |
0,20% |
|
28,720 |
28,880 |
28,620 |
133.973 |
3.858.422 |
|
Puig (PUIG)
|
|
16,58 |
0,66% |
|
16,33 |
16,69 |
16,320 |
133.162 |
2.207.825 |
|
Red Electrica (REE)
|
|
15,440 |
0,00% |
|
15,440 |
15,510 |
15,410 |
76.611 |
1.182.873 |
|
Repsol (REP)
|
|
26,400 |
1,38% |
|
26,010 |
26,420 |
25,980 |
489.105 |
12.912.372 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
0,85% |
|
58,50 |
59,05 |
58,500 |
19.807 |
1.169.603 |
|
Sacyr (SCYR)
|
|
4,668 |
0,90% |
|
4,676 |
4,716 |
4,654 |
698.356 |
3.259.925 |
|
Solaria (SLR)
|
|
16,335 |
0,00% |
|
16,460 |
16,480 |
16,250 |
186.711 |
3.049.924 |
|
Telefonica (TEF)
|
|
3,667 |
0,08% |
|
3,650 |
3,687 |
3,635 |
1.176.036 |
4.312.524 |
|
Unicaja (UNI)
|
|
3,4140 |
1,18% |
|
3,3800 |
3,4140 |
3,374 |
1.262.132 |
4.308.918 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.947 |
-0,18% |
hora 12:20 |
|
|
|
|
| Periodo del 04/08/2025 al 03/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/08/2025 al 03/08/2026
|
| MEJORES %
|
| Amper |
3.358,76% |
| Prisa |
763,77% |
| Clerhp Estruc. |
423,81% |
| Arcelormittal |
133,30% |
| Nextil |
117,01% |
| Repsol |
101,86% |
| ACS |
85,52% |
| Aperam |
83,28% |
| Acerinox |
80,94% |
| Deoleo |
79,14% |
|
| PEORES %
|
| Tubos Reu. |
-72,13% |
| Bodegas Rioj. |
-68,89% |
| Nyesa Valores |
-56,82% |
| Soltec Power |
-47,43% |
| Ezentis |
-36,94% |
| Edreams |
-30,90% |
| Grifols B |
-27,83% |
| Amrest Holdings |
-25,89% |
| Airtificial I.S |
-23,03% |
| Pescanova |
-22,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.452 |
0,39% |
12:19 |
| IBEX 35 |
19.947 |
-0,17% |
12:20 |
| FTSE100 Londres |
10.879 |
0,19% |
12:20 |
| Dow Jones |
53.178 |
1,32% |
21:59 |
| CAC-40 Paris |
8.604 |
-0,11% |
12:20 |
| Nasdaq Com. |
25.914 |
2,12% |
21:59 |
| Nasdaq 100 |
28.777 |
1,77% |
21:59 |
| SP500 |
7.601 |
1,49% |
21:59 |
| Nikkei |
63.755 |
-0,94% |
8:30: |
|
|
|
|
|
0,31%
