IBEX
19.959  -0,31%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:16:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,40 |
1,52% |
 |
208,20 |
213,00 |
208,200 |
34.354 |
7.296.789 |
|
Acciona Energia (ANE)
|
|
21,76 |
0,92% |
|
21,42 |
21,78 |
21,420 |
55.932 |
1.217.080 |
|
Acerinox (ACX)
|
|
18,220 |
-0,32% |
 |
18,330 |
18,410 |
18,010 |
162.214 |
2.955.539 |
|
ACS (ACS)
|
|
103,800 |
-0,19% |
|
103,300 |
104,400 |
102,900 |
208.680 |
21.660.984 |
|
AENA (AENA)
|
|
25,56 |
0,31% |
|
25,40 |
25,64 |
25,200 |
317.879 |
8.124.987 |
|
Amadeus (AMS)
|
|
56,160 |
-0,17% |
|
56,260 |
56,500 |
55,720 |
80.364 |
4.513.242 |
|
Arcelormittal (MTS)
|
|
67,860 |
0,44% |
|
67,500 |
68,520 |
66,400 |
105.594 |
7.165.608 |
|
B. Sabadell (SAB)
|
|
3,7130 |
-0,69% |
|
3,7210 |
3,7320 |
3,691 |
4.744.103 |
17.614.854 |
|
B. Santander (SAN)
|
|
12,878 |
-0,06% |
|
12,850 |
12,926 |
12,714 |
7.127.795 |
91.791.744 |
|
Banco BBVA (BBVA)
|
|
25,330 |
-0,19% |
|
25,280 |
25,380 |
25,030 |
1.993.535 |
50.496.241 |
|
Bankinter (BKT)
|
|
16,775 |
-0,38% |
|
16,800 |
16,855 |
16,620 |
247.780 |
4.156.509 |
|
Caixabank (CABK)
|
|
13,340 |
-0,89% |
|
13,395 |
13,475 |
13,130 |
2.507.885 |
33.455.185 |
|
Cellnex (CLNX)
|
|
25,450 |
0,27% |
|
25,310 |
25,570 |
25,290 |
279.840 |
7.121.928 |
|
Colonial (COL)
|
|
5,200 |
0,48% |
|
5,150 |
5,205 |
5,135 |
642.866 |
3.342.903 |
|
Enagas (ENG)
|
|
16,570 |
0,12% |
|
16,550 |
16,590 |
16,460 |
168.163 |
2.786.460 |
|
Endesa (ELE)
|
|
41,360 |
-0,16% |
|
41,430 |
41,580 |
41,080 |
204.459 |
8.456.424 |
|
Ferrovial (FER)
|
|
50,060 |
0,66% |
|
49,620 |
50,140 |
49,280 |
224.306 |
11.228.758 |
|
Fluidra (FDR)
|
|
18,920 |
0,00% |
|
18,920 |
19,000 |
18,820 |
140.918 |
2.666.168 |
|
Grifols (GRF)
|
|
10,025 |
2,12% |
|
9,870 |
10,060 |
9,800 |
917.652 |
9.199.461 |
|
Iberdrola (IBE)
|
|
19,775 |
-0,27% |
|
19,800 |
19,825 |
19,625 |
1.581.626 |
31.276.654 |
|
Inditex (ITX)
|
|
56,620 |
-1,63% |
|
57,280 |
57,420 |
56,620 |
630.273 |
35.686.057 |
|
Indra (IDR)
|
|
57,300 |
-1,03% |
|
57,860 |
58,140 |
56,920 |
380.751 |
21.817.032 |
|
Int. Airlines (IAG)
|
|
4,9250 |
-1,18% |
|
4,9750 |
4,9840 |
4,922 |
2.081.344 |
10.250.619 |
|
Logista (LOG)
|
|
35,200 |
-0,11% |
|
35,140 |
35,320 |
35,140 |
38.399 |
1.351.644 |
|
Mapfre (MAP)
|
|
4,428 |
-0,98% |
|
4,464 |
4,470 |
4,382 |
498.513 |
2.207.415 |
|
Merlin Proper. (MRL)
|
|
13,100 |
-0,90% |
|
12,920 |
13,130 |
12,830 |
670.655 |
8.785.580 |
|
Naturgy Energy (GAS)
|
|
29,280 |
-0,88% |
|
29,500 |
29,560 |
29,100 |
342.984 |
10.042.571 |
|
Puig (PUIG)
|
|
18,30 |
-0,10% |
|
18,26 |
18,51 |
18,240 |
131.807 |
2.412.068 |
|
Red Electrica (REE)
|
|
14,860 |
-0,26% |
|
14,900 |
14,920 |
14,760 |
192.495 |
2.860.475 |
|
Repsol (REP)
|
|
28,300 |
0,46% |
|
28,420 |
28,530 |
27,930 |
941.664 |
26.649.091 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
-0,08% |
|
58,70 |
59,00 |
58,400 |
32.990 |
1.936.513 |
|
Sacyr (SCYR)
|
|
4,334 |
0,27% |
|
4,328 |
4,350 |
4,292 |
1.265.101 |
5.482.947 |
|
Solaria (SLR)
|
|
17,540 |
2,03% |
|
17,175 |
17,545 |
17,080 |
425.450 |
7.462.393 |
|
Telefonica (TEF)
|
|
3,625 |
0,30% |
|
3,612 |
3,635 |
3,601 |
2.781.317 |
10.082.274 |
|
Unicaja (UNI)
|
|
3,5940 |
-0,44% |
|
3,6020 |
3,6060 |
3,554 |
1.701.690 |
6.115.873 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.959 |
-0,32% |
hora 16:00 |
|
|
|
|
| Periodo del 08/09/2025 al 07/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/09/2025 al 07/09/2026
|
| MEJORES %
|
| Amper |
3.147,08% |
| Prisa |
660,87% |
| Clerhp Estruc. |
390,91% |
| Arcelormittal |
132,24% |
| Deoleo |
113,85% |
| Repsol |
95,76% |
| Nextil |
89,90% |
| Aperam |
80,66% |
| Indra |
72,84% |
| Acerinox |
70,36% |
|
| PEORES %
|
| Tubos Reu. |
-72,19% |
| Bodegas Rioj. |
-69,56% |
| Nyesa Valores |
-59,09% |
| Soltec Power |
-48,37% |
| Edreams |
-36,52% |
| Ezentis |
-34,72% |
| Media Fore |
-31,12% |
| Amrest Holdings |
-28,70% |
| Pescanova |
-24,43% |
| Fluidra |
-24,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.401 |
-0,04% |
16:00 |
| IBEX 35 |
19.959 |
-0,31% |
16:00 |
| FTSE100 Londres |
10.847 |
0,22% |
16:00 |
| Dow Jones |
52.899 |
-0,96% |
16:00 |
| CAC-40 Paris |
8.306 |
0,00% |
16:00 |
| Nasdaq Com. |
26.415 |
-0,34% |
16:00 |
| Nasdaq 100 |
29.479 |
-0,21% |
16:00 |
| SP500 |
7.691 |
-0,35% |
16:00 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|
