| Mercado Continuo
|
Suben:84 Repiten:22 Bajan:21 |
|
|
Hora:17:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
10,5820 |
3,70% |
 |
10,1700 |
10,6320 |
10,144 |
10.855.143 |
114.869.123 |
|
Banco BBVA (BBVA)
|
 |
19,490 |
3,91% |
 |
18,790 |
19,590 |
18,735 |
5.568.649 |
108.532.969 |
|
Iberdrola (IBE)
|
 |
19,605 |
0,17% |
 |
19,620 |
19,675 |
19,350 |
4.278.283 |
83.875.738 |
|
Repsol (REP)
|
 |
22,680 |
-2,45% |
 |
23,290 |
23,510 |
22,560 |
2.134.622 |
48.413.226 |
|
B. Sabadell (SAB)
|
 |
3,3520 |
3,36% |
 |
3,2550 |
3,3680 |
3,249 |
12.297.919 |
41.222.624 |
|
Ferrovial (FER)
|
 |
57,740 |
3,03% |
 |
56,180 |
57,940 |
56,160 |
619.841 |
35.789.619 |
|
ACS (ACS)
|
 |
126,000 |
1,36% |
 |
125,000 |
126,700 |
124,400 |
271.682 |
34.231.932 |
|
Indra (IDR)
|
 |
51,940 |
2,36% |
 |
50,820 |
52,540 |
50,760 |
655.348 |
34.038.775 |
|
Inditex (ITX)
|
 |
50,800 |
1,96% |
 |
49,580 |
51,020 |
49,260 |
668.471 |
33.958.326 |
|
Caixabank (CABK)
|
 |
11,265 |
2,54% |
 |
10,965 |
11,320 |
10,920 |
2.936.040 |
33.074.490 |
|
Int. Airlines (IAG)
|
 |
4,5790 |
4,32% |
 |
4,3870 |
4,5950 |
4,373 |
6.419.752 |
29.396.044 |
|
AENA (AENA)
|
 |
23,88 |
4,46% |
 |
23,06 |
23,96 |
22,940 |
1.081.902 |
25.835.819 |
|
Amadeus (AMS)
|
 |
52,940 |
1,45% |
 |
51,200 |
53,240 |
50,820 |
411.950 |
21.808.633 |
|
Grifols (GRF)
|
 |
9,596 |
4,96% |
 |
9,120 |
9,600 |
9,050 |
2.003.130 |
19.222.035 |
|
Telefonica (TEF)
|
 |
4,086 |
-0,43% |
 |
4,094 |
4,109 |
4,054 |
4.494.040 |
18.362.647 |
|
Solaria (SLR)
|
 |
23,630 |
1,19% |
 |
23,800 |
24,110 |
23,330 |
712.222 |
16.829.805 |
|
Merlin Proper. (MRL)
|
 |
14,710 |
1,79% |
 |
14,460 |
14,790 |
14,440 |
957.139 |
14.079.514 |
|
Acerinox (ACX)
|
 |
15,050 |
4,87% |
 |
14,430 |
15,170 |
14,420 |
930.178 |
13.999.178 |
|
Fluidra (FDR)
|
 |
18,990 |
-0,47% |
 |
18,590 |
19,130 |
18,390 |
726.326 |
13.792.930 |
|
Naturgy Energy (GAS)
|
 |
28,040 |
0,35% |
 |
28,000 |
28,060 |
27,840 |
412.927 |
11.578.473 |
|
Tecnicas Reu. (TRE)
|
 |
31,120 |
6,21% |
 |
29,600 |
31,140 |
29,460 |
358.543 |
11.157.858 |
|
Cellnex (CLNX)
|
 |
29,100 |
0,24% |
 |
28,880 |
29,250 |
28,850 |
371.516 |
10.811.115 |
|
Arcelormittal (MTS)
|
 |
54,020 |
5,34% |
 |
51,460 |
54,460 |
51,420 |
194.108 |
10.485.714 |
|
Endesa (ELE)
|
 |
36,340 |
0,27% |
 |
36,390 |
36,440 |
36,090 |
249.778 |
9.076.932 |
|
Acciona (ANA)
|
 |
251,20 |
0,07% |
 |
252,80 |
255,60 |
247,200 |
35.854 |
9.006.524 |
|
Unicaja (UNI)
|
 |
2,7760 |
2,13% |
 |
2,7020 |
2,7920 |
2,700 |
3.159.548 |
8.770.905 |
|
Enagas (ENG)
|
 |
16,970 |
0,23% |
 |
16,920 |
17,040 |
16,890 |
489.456 |
8.306.068 |
|
Red Electrica (REE)
|
 |
14,870 |
0,06% |
 |
14,840 |
14,910 |
14,780 |
540.653 |
8.039.510 |
|
Bankinter (BKT)
|
 |
13,995 |
2,15% |
 |
13,700 |
14,050 |
13,675 |
530.548 |
7.425.019 |
|
Puig (PUIG)
|
 |
17,67 |
0,62% |
 |
17,42 |
17,71 |
17,300 |
418.564 |
7.396.025 |
|
Pharma Mar (PHM)
|
 |
98,90 |
5,21% |
 |
93,05 |
99,10 |
93,050 |
55.459 |
5.484.895 |
|
Rovi Lab. (ROVI)
|
 |
59,60 |
2,40% |
 |
58,05 |
59,80 |
58,000 |
91.555 |
5.456.678 |
|
Sacyr (SCYR)
|
 |
4,576 |
2,78% |
 |
4,478 |
4,590 |
4,478 |
1.044.585 |
4.780.020 |
|
Mapfre (MAP)
|
 |
4,222 |
1,39% |
 |
4,168 |
4,234 |
4,108 |
1.122.606 |
4.739.642 |
|
Colonial (COL)
|
 |
5,545 |
1,09% |
 |
5,470 |
5,570 |
5,445 |
790.655 |
4.384.181 |
|
Metrovacesa (MVC)
|
 |
10,66 |
-0,18% |
 |
10,70 |
10,72 |
10,400 |
349.508 |
3.725.755 |
|
Acciona Energia (ANE)
|
 |
23,56 |
2,34% |
 |
23,04 |
23,72 |
23,000 |
157.198 |
3.703.584 |
|
Neinor (HOME)
|
 |
16,300 |
0,00% |
 |
16,270 |
16,380 |
16,090 |
208.743 |
3.402.510 |
|
Grenergy (GRE)
|
 |
124,20 |
3,32% |
 |
121,20 |
125,40 |
121,200 |
26.608 |
3.304.713 |
|
Logista (LOG)
|
 |
32,940 |
0,54% |
 |
32,800 |
32,960 |
32,580 |
82.188 |
2.707.272 |
|
Melia Hotels (MEL)
|
 |
11,750 |
0,51% |
 |
11,630 |
11,820 |
11,390 |
228.242 |
2.681.843 |
|
CIE Auto. (CIE)
|
 |
28,650 |
1,77% |
 |
28,150 |
28,700 |
28,100 |
89.156 |
2.554.319 |
|
Almirall (ALM)
|
 |
11,380 |
1,78% |
 |
11,180 |
11,440 |
11,100 |
216.157 |
2.459.866 |
|
Edreams (EDR)
|
 |
3,250 |
2,04% |
 |
3,190 |
3,295 |
3,140 |
717.243 |
2.331.039 |
|
Vidrala (VID)
|
 |
76,00 |
0,79% |
 |
75,00 |
76,50 |
74,700 |
29.795 |
2.264.420 |
|
OHL (OHL)
|
 |
0,4190 |
1,45% |
 |
0,4140 |
0,4214 |
0,414 |
4.726.518 |
1.980.411 |
|
Dominion (DOM)
|
 |
3,135 |
0,80% |
 |
3,135 |
3,145 |
3,075 |
623.177 |
1.953.659 |
|
Elecnor (ENO)
|
 |
39,95 |
2,30% |
 |
39,15 |
40,05 |
39,100 |
47.048 |
1.879.567 |
|
Viscofan (VIS)
|
 |
58,90 |
0,00% |
 |
58,80 |
58,90 |
58,500 |
31.300 |
1.843.570 |
|
HBX Group (HBX)
|
 |
6,32 |
1,93% |
 |
6,18 |
6,36 |
6,110 |
273.535 |
1.728.741 |
|
Grifols B (GRF.P)
|
 |
7,080 |
3,50% |
 |
6,740 |
7,090 |
6,740 |
239.028 |
1.692.318 |
|
Tubacex (TUB)
|
 |
2,990 |
4,18% |
 |
2,860 |
3,010 |
2,860 |
512.789 |
1.533.239 |
|
Amper (AMP)
|
 |
0,1952 |
2,19% |
 |
0,1920 |
0,1966 |
0,191 |
7.046.164 |
1.375.411 |
|
Atresmedia (A3M)
|
 |
5,060 |
0,00% |
 |
5,060 |
5,090 |
5,030 |
245.321 |
1.241.324 |
|
Airbus (AIR)
|
 |
174,40 |
2,78% |
 |
169,80 |
175,44 |
166,860 |
6.093 |
1.062.619 |
|
Cirsa (CIRSA)
|
 |
13,06 |
1,71% |
 |
12,84 |
13,18 |
12,800 |
78.036 |
1.019.150 |
|
Cash Prosegur (CASH)
|
 |
0,619 |
-0,64% |
 |
0,621 |
0,627 |
0,613 |
1.603.654 |
992.661 |
|
Linea Directa (LDA)
|
 |
1,232 |
2,66% |
 |
1,180 |
1,240 |
1,180 |
578.269 |
712.427 |
|
Ence (ENC)
|
 |
2,466 |
0,65% |
 |
2,450 |
2,476 |
2,430 |
273.292 |
673.938 |
|
COX ABG Group (COX)
|
 |
13,95 |
5,68% |
 |
13,25 |
14,45 |
13,200 |
46.681 |
651.199 |
|
CAF FFCC (CAF)
|
 |
62,00 |
2,14% |
 |
60,60 |
62,30 |
60,500 |
9.701 |
601.462 |
|
Gestamp (GEST)
|
 |
3,170 |
1,60% |
 |
3,120 |
3,190 |
3,110 |
183.979 |
583.213 |
|
Oryzon Geno (ORY)
|
 |
2,958 |
1,57% |
 |
2,948 |
2,970 |
2,860 |
191.898 |
567.634 |
|
Nextil (NXT)
|
 |
0,929 |
2,42% |
 |
0,919 |
0,932 |
0,910 |
566.251 |
526.047 |
|
DIA (DIA)
|
 |
39,40 |
1,67% |
 |
39,00 |
39,55 |
38,300 |
12.692 |
500.064 |
|
G. SanJose (GSJ)
|
 |
7,870 |
1,02% |
 |
7,720 |
7,910 |
7,700 |
47.203 |
371.487 |
|
Alantra (ALNT)
|
 |
10,20 |
-0,48% |
 |
10,25 |
10,30 |
10,000 |
35.756 |
364.711 |
|
Faes (FAE)
|
 |
4,605 |
1,65% |
 |
4,540 |
4,625 |
4,510 |
75.496 |
347.659 |
|
Soltec Power (SOL)
|
 |
0,9100 |
1,67% |
 |
0,9000 |
0,9400 |
0,900 |
373.040 |
339.466 |
|
Ebro Foods (EBRO)
|
 |
17,920 |
0,56% |
 |
17,800 |
17,940 |
17,700 |
16.540 |
296.396 |
|
Audax (ADX)
|
 |
1,3760 |
1,62% |
 |
1,3820 |
1,3820 |
1,334 |
188.743 |
259.710 |
|
Clerhp Estruc. (CLR)
|
 |
8,50 |
5,98% |
 |
8,36 |
8,50 |
8,240 |
30.525 |
259.462 |
|
Ezentis (EZE)
|
 |
0,0745 |
1,63% |
 |
0,0733 |
0,0749 |
0,073 |
3.326.426 |
247.818 |
|
Prosegur (PSG)
|
 |
2,745 |
0,00% |
 |
2,750 |
2,755 |
2,715 |
78.749 |
216.166 |
|
Miquel Costas (MCM)
|
 |
13,85 |
0,36% |
 |
13,65 |
13,95 |
13,650 |
15.583 |
215.824 |
|
Azkoyen (AZK)
|
 |
11,250 |
4,16% |
 |
10,700 |
11,350 |
10,650 |
16.968 |
190.890 |
|
Aperam (APAM)
|
 |
48,520 |
2,97% |
 |
47,000 |
48,960 |
47,000 |
3.794 |
184.084 |
|
Talgo (TLGO)
|
 |
2,800 |
0,90% |
 |
2,750 |
2,800 |
2,750 |
64.692 |
181.137 |
|
Airtificial I.S. (AI)
|
 |
0,0900 |
-3,74% |
 |
0,0935 |
0,0964 |
0,090 |
1.975.679 |
177.811 |
|
Squirrel Media (SQRL)
|
 |
2,50 |
4,16% |
 |
2,48 |
2,52 |
2,450 |
68.847 |
172.117 |
|
Atrys Health (ATRY)
|
 |
2,70 |
1,12% |
 |
2,61 |
2,72 |
2,605 |
55.373 |
149.507 |
|
Deoleo (OLE)
|
 |
0,2700 |
-2,17% |
 |
0,2760 |
0,2760 |
0,267 |
523.839 |
141.436 |
|
FCC (FCC)
|
 |
11,580 |
0,69% |
 |
11,500 |
11,580 |
11,300 |
10.836 |
125.480 |
|
Nyesa Valores (NYE)
|
 |
0,0051 |
2,00% |
 |
0,0049 |
0,0051 |
0,005 |
22.469.240 |
114.593 |
|
Ercros (ECR)
|
 |
3,405 |
-0,43% |
 |
3,420 |
3,430 |
3,400 |
30.552 |
104.029 |
|
Iberpapel (IBG)
|
 |
19,30 |
0,00% |
 |
19,45 |
19,45 |
19,250 |
5.313 |
102.540 |
|
Naturhouse (NTH)
|
 |
2,580 |
-0,38% |
 |
2,580 |
2,600 |
2,550 |
33.238 |
85.754 |
|
Berkeley Energia (BKY)
|
 |
0,2425 |
0,41% |
 |
0,2470 |
0,2470 |
0,241 |
303.546 |
73.609 |
|
Coca-Cola (CCEP)
|
 |
80,00 |
0,62% |
 |
80,00 |
80,00 |
78,300 |
882 |
70.560 |
|
Clinica Bav. (CBAV)
|
 |
55,60 |
0,00% |
 |
55,60 |
55,60 |
55,200 |
965 |
53.654 |
|
Inmocemento (IMC)
|
 |
3,900 |
-0,25% |
 |
3,810 |
3,900 |
3,810 |
12.707 |
49.557 |
|
Aedas Homes (AEDAS)
|
 |
23,500 |
1,29% |
 |
23,150 |
23,500 |
23,150 |
1.898 |
44.603 |
|
Media Fore (MFEA)
|
 |
2,910 |
-0,75% |
 |
2,886 |
2,932 |
2,886 |
12.994 |
37.812 |
|
Duro Felguera (MDF)
|
 |
0,1756 |
2,33% |
 |
0,1720 |
0,1762 |
0,172 |
188.683 |
33.132 |
|
General Alq. (GAM)
|
 |
1,470 |
-2,00% |
 |
1,500 |
1,500 |
1,450 |
21.961 |
32.282 |
|
Bodegas Rioj. (RIO)
|
 |
1,52 |
-6,74% |
 |
1,66 |
1,66 |
1,500 |
18.422 |
28.001 |
|
Vocento (VOC)
|
 |
0,860 |
1,65% |
 |
0,826 |
0,860 |
0,810 |
31.248 |
26.873 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-2,38% |
 |
16,80 |
16,80 |
16,350 |
1.611 |
26.420 |
|
Reig Jofre (RJF)
|
 |
2,730 |
-2,15% |
 |
2,780 |
2,810 |
2,720 |
8.930 |
24.378 |
|
Amrest Holdings (EAT)
|
 |
2,465 |
1,64% |
 |
2,430 |
2,465 |
2,410 |
8.667 |
21.364 |
|
PRIM (PRM)
|
 |
13,30 |
0,00% |
 |
13,30 |
13,35 |
13,150 |
1.376 |
18.300 |
|
Ecoener (ENER)
|
 |
4,57 |
0,43% |
 |
4,57 |
4,57 |
4,570 |
0 |
17.397 |
|
Renta 4 (R4)
|
 |
19,00 |
0,00% |
 |
19,00 |
19,05 |
19,000 |
465 |
8.835 |
|
Adolfo Dom. (ADZ)
|
 |
5,35 |
-0,92% |
 |
5,35 |
5,50 |
5,350 |
1.431 |
7.655 |
|
Cevasa (CEV)
|
 |
8,6500 |
0,00% |
 |
8,8500 |
8,8500 |
8,650 |
0 |
6.695 |
|
Libertas 7 (LIB)
|
 |
3,190 |
-0,31% |
 |
3,200 |
3,200 |
3,190 |
1.967 |
6.274 |
|
Pescanova (PVA)
|
 |
0,2530 |
-0,39% |
 |
0,2500 |
0,2550 |
0,250 |
24.231 |
6.130 |
|
Lingotes Esp. (LGT)
|
 |
5,560 |
3,34% |
 |
5,500 |
5,580 |
5,500 |
907 |
5.042 |
|
NicolasCorrea (NEA)
|
 |
9,700 |
1,04% |
 |
9,580 |
9,700 |
9,540 |
510 |
4.947 |
|
Realia (RLIA)
|
 |
1,050 |
1,94% |
 |
1,050 |
1,050 |
1,050 |
0 |
4.004 |
|
Prisa (PRS)
|
 |
0,2920 |
-1,68% |
 |
0,2920 |
0,2960 |
0,292 |
12.564 |
3.668 |
|
Renta Corpo. (REN)
|
 |
0,814 |
0,00% |
 |
0,806 |
0,820 |
0,786 |
0 |
3.049 |
|
Arima (ARM)
|
 |
11,3000 |
-1,73% |
 |
11,9000 |
11,9000 |
11,200 |
166 |
1.875 |
|
Montebalito (MTB)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,750 |
590 |
1.062 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.052 |
2,16% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Tecnicas Reu. |
6,21% |
| COX ABG Group |
5,68% |
| Pharma Mar |
5,21% |
| Tubacex |
4,18% |
| Azkoyen |
4,16% |
| Squirrel Media |
4,16% |
| Lingotes Esp. |
3,34% |
| Grenergy |
3,32% |
| Aperam |
2,97% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,74% |
| Airtificial I.S |
-3,74% |
| Inmo del Sur |
-2,38% |
| Deoleo |
-2,17% |
| Reig Jofre |
-2,15% |
| General Alq. |
-2,00% |
| Arima |
-1,73% |
| Prisa |
-1,68% |
| Adolfo Dom. |
-0,92% |
| Media Fore |
-0,75% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
2,22% |
17:25 |
| IBEX 35 |
18.052 |
2,16% |
17:25 |
| FTSE100 Londres |
10.441 |
1,06% |
17:25 |
| Dow Jones |
49.788 |
0,85% |
17:25 |
| CAC-40 Paris |
8.143 |
2,02% |
17:25 |
| Nasdaq Com. |
26.204 |
1,28% |
17:25 |
| Nasdaq 100 |
29.222 |
1,39% |
17:25 |
| SP500 |
7.420 |
0,90% |
17:25 |
| Nikkei |
59.844 |
-1,16% |
8:30: |
|
|
|
|
|