| Mercado Continuo
|
Suben:96 Repiten:21 Bajan:9 |
|
|
Hora:9:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
9,9310 |
4,64% |
 |
9,9620 |
10,0240 |
9,909 |
7.255.374 |
72.053.119 |
|
Banco BBVA (BBVA)
|
 |
18,785 |
2,93% |
 |
18,900 |
18,980 |
18,750 |
2.025.684 |
38.052.473 |
|
Repsol (REP)
|
 |
23,540 |
-4,50% |
 |
23,690 |
23,780 |
23,250 |
1.348.891 |
31.752.894 |
|
Iberdrola (IBE)
|
 |
20,060 |
1,59% |
 |
20,000 |
20,140 |
19,955 |
934.197 |
18.739.991 |
|
Indra (IDR)
|
 |
47,400 |
0,33% |
 |
48,920 |
48,960 |
47,300 |
378.706 |
17.950.664 |
|
Int. Airlines (IAG)
|
 |
4,2090 |
4,70% |
 |
4,2600 |
4,2720 |
4,208 |
3.908.045 |
16.448.961 |
|
Caixabank (CABK)
|
 |
10,470 |
3,00% |
 |
10,480 |
10,580 |
10,430 |
1.313.942 |
13.756.972 |
|
B. Sabadell (SAB)
|
 |
3,1200 |
2,53% |
 |
3,1500 |
3,1680 |
3,118 |
3.096.889 |
9.662.293 |
|
Inditex (ITX)
|
 |
50,340 |
2,23% |
 |
50,380 |
50,700 |
50,220 |
166.709 |
8.392.131 |
|
ACS (ACS)
|
 |
109,600 |
4,58% |
 |
110,000 |
110,500 |
109,000 |
70.742 |
7.753.323 |
|
Solaria (SLR)
|
 |
24,210 |
2,15% |
 |
24,000 |
24,310 |
23,900 |
277.480 |
6.717.790 |
|
Arcelormittal (MTS)
|
 |
45,890 |
4,67% |
 |
46,410 |
46,670 |
45,890 |
128.665 |
5.904.436 |
|
Grifols (GRF)
|
 |
9,158 |
2,25% |
 |
9,300 |
9,310 |
9,132 |
552.946 |
5.063.879 |
|
Amadeus (AMS)
|
 |
49,570 |
1,82% |
 |
50,200 |
50,480 |
49,570 |
97.280 |
4.822.169 |
|
Telefonica (TEF)
|
 |
3,810 |
0,39% |
 |
3,827 |
3,841 |
3,804 |
1.155.290 |
4.401.654 |
|
Cellnex (CLNX)
|
 |
28,010 |
1,00% |
 |
28,080 |
28,340 |
27,940 |
152.860 |
4.281.608 |
|
Merlin Proper. (MRL)
|
 |
14,300 |
2,72% |
 |
14,350 |
14,480 |
14,280 |
296.118 |
4.234.487 |
|
Enagas (ENG)
|
 |
17,165 |
0,14% |
 |
17,150 |
17,280 |
17,130 |
234.720 |
4.028.968 |
|
Naturgy Energy (GAS)
|
 |
26,100 |
0,77% |
 |
26,100 |
26,180 |
25,980 |
150.040 |
3.916.044 |
|
Bankinter (BKT)
|
 |
13,755 |
2,84% |
 |
13,755 |
13,860 |
13,740 |
278.687 |
3.833.339 |
|
Endesa (ELE)
|
 |
36,730 |
1,80% |
 |
36,550 |
36,780 |
36,440 |
104.174 |
3.826.311 |
|
Tecnicas Reu. (TRE)
|
 |
31,400 |
3,08% |
 |
33,560 |
33,800 |
31,360 |
115.464 |
3.625.569 |
|
Sacyr (SCYR)
|
 |
4,362 |
3,80% |
 |
4,352 |
4,376 |
4,322 |
804.387 |
3.508.736 |
|
Cirsa (CIRSA)
|
 |
13,05 |
-4,18% |
 |
12,95 |
13,17 |
12,940 |
263.539 |
3.439.183 |
|
Unicaja (UNI)
|
 |
2,6000 |
3,09% |
 |
2,6000 |
2,6140 |
2,574 |
1.276.674 |
3.319.352 |
|
AENA (AENA)
|
 |
26,07 |
2,15% |
 |
26,10 |
26,24 |
26,010 |
123.827 |
3.228.169 |
|
Colonial (COL)
|
 |
5,175 |
1,76% |
 |
5,170 |
5,220 |
5,170 |
561.882 |
2.907.739 |
|
Ferrovial (FER)
|
 |
56,860 |
2,59% |
 |
57,080 |
57,220 |
56,760 |
44.522 |
2.531.520 |
|
Acciona (ANA)
|
 |
228,40 |
2,51% |
 |
227,40 |
229,80 |
227,200 |
9.986 |
2.280.802 |
|
Red Electrica (REE)
|
 |
14,680 |
0,82% |
 |
14,700 |
14,750 |
14,640 |
152.643 |
2.240.799 |
|
Fluidra (FDR)
|
 |
20,440 |
3,38% |
 |
20,740 |
20,760 |
20,400 |
106.400 |
2.174.816 |
|
Acerinox (ACX)
|
 |
12,400 |
3,67% |
 |
12,580 |
12,610 |
12,370 |
172.206 |
2.135.354 |
|
Puig (PUIG)
|
 |
17,30 |
2,42% |
 |
17,30 |
17,38 |
17,150 |
98.335 |
1.701.195 |
|
Elecnor (ENO)
|
 |
34,45 |
2,52% |
 |
34,55 |
34,85 |
34,250 |
44.929 |
1.547.804 |
|
Neinor (HOME)
|
 |
16,960 |
2,66% |
 |
17,180 |
17,280 |
16,700 |
87.435 |
1.482.897 |
|
Pharma Mar (PHM)
|
 |
88,70 |
1,48% |
 |
89,25 |
89,25 |
87,700 |
14.341 |
1.272.046 |
|
Logista (LOG)
|
 |
32,540 |
0,86% |
 |
32,780 |
32,800 |
32,520 |
38.659 |
1.257.963 |
|
Metrovacesa (MVC)
|
 |
11,20 |
0,90% |
 |
11,20 |
11,40 |
11,150 |
107.090 |
1.199.408 |
|
Mapfre (MAP)
|
 |
3,888 |
1,94% |
 |
3,868 |
3,908 |
3,868 |
293.372 |
1.140.630 |
|
Rovi Lab. (ROVI)
|
 |
82,45 |
2,10% |
 |
82,50 |
82,70 |
81,950 |
11.092 |
914.535 |
|
Melia Hotels (MEL)
|
 |
9,740 |
1,77% |
 |
9,840 |
9,880 |
9,740 |
89.109 |
867.921 |
|
Acciona Energia (ANE)
|
 |
21,40 |
1,51% |
 |
21,60 |
21,60 |
21,360 |
35.897 |
768.195 |
|
OHL (OHL)
|
 |
0,4300 |
2,50% |
 |
0,4285 |
0,4330 |
0,427 |
1.778.474 |
764.743 |
|
Grenergy (GRE)
|
 |
114,80 |
1,41% |
 |
115,40 |
117,40 |
113,800 |
5.717 |
656.311 |
|
Edreams (EDR)
|
 |
3,160 |
2,93% |
 |
3,150 |
3,190 |
3,140 |
184.232 |
582.173 |
|
Aedas Homes (AEDAS)
|
 |
23,050 |
0,21% |
 |
23,300 |
23,300 |
22,850 |
21.144 |
487.369 |
|
DIA (DIA)
|
 |
41,30 |
2,35% |
 |
40,75 |
41,30 |
40,700 |
11.112 |
458.925 |
|
Grifols B (GRF.P)
|
 |
7,005 |
3,16% |
 |
6,950 |
7,020 |
6,950 |
57.614 |
403.586 |
|
Audax (ADX)
|
 |
1,4720 |
1,93% |
 |
1,4700 |
1,4960 |
1,470 |
269.109 |
396.128 |
|
CAF FFCC (CAF)
|
 |
59,50 |
2,23% |
 |
59,20 |
60,00 |
59,200 |
5.516 |
328.202 |
|
Viscofan (VIS)
|
 |
60,40 |
0,33% |
 |
60,60 |
60,60 |
60,200 |
4.954 |
299.221 |
|
Amper (AMP)
|
 |
0,1602 |
2,16% |
 |
0,1608 |
0,1616 |
0,159 |
1.729.203 |
277.018 |
|
Oryzon Geno (ORY)
|
 |
2,790 |
1,08% |
 |
2,795 |
2,820 |
2,770 |
93.314 |
260.346 |
|
Airbus (AIR)
|
 |
167,18 |
3,86% |
 |
167,66 |
168,80 |
166,880 |
1.538 |
257.122 |
|
HBX Group (HBX)
|
 |
6,62 |
3,11% |
 |
6,72 |
6,72 |
6,500 |
38.683 |
256.081 |
|
CIE Auto. (CIE)
|
 |
27,600 |
2,79% |
 |
27,350 |
27,600 |
27,250 |
8.919 |
246.164 |
|
Tubacex (TUB)
|
 |
2,865 |
1,23% |
 |
2,900 |
2,920 |
2,865 |
83.923 |
240.439 |
|
Vidrala (VID)
|
 |
78,00 |
1,69% |
 |
78,00 |
78,30 |
77,800 |
3.074 |
239.772 |
|
Deoleo (OLE)
|
 |
0,2640 |
0,00% |
 |
0,2630 |
0,2650 |
0,260 |
750.172 |
198.045 |
|
Soltec Power (SOL)
|
 |
1,4000 |
1,44% |
 |
1,4100 |
1,4140 |
1,390 |
117.765 |
164.871 |
|
Atrys Health (ATRY)
|
 |
2,96 |
3,13% |
 |
2,91 |
3,01 |
2,880 |
47.224 |
139.783 |
|
Ebro Foods (EBRO)
|
 |
18,720 |
-0,42% |
 |
19,000 |
19,000 |
18,700 |
7.219 |
135.139 |
|
Prosegur (PSG)
|
 |
2,655 |
2,70% |
 |
2,625 |
2,660 |
2,625 |
50.651 |
134.478 |
|
G. SanJose (GSJ)
|
 |
8,200 |
3,79% |
 |
8,100 |
8,200 |
8,100 |
16.385 |
134.357 |
|
Ence (ENC)
|
 |
2,300 |
0,34% |
 |
2,340 |
2,340 |
2,296 |
56.922 |
130.920 |
|
Nextil (NXT)
|
 |
0,830 |
1,71% |
 |
0,840 |
0,840 |
0,830 |
152.254 |
126.370 |
|
Dominion (DOM)
|
 |
3,095 |
0,65% |
 |
3,110 |
3,140 |
3,095 |
39.794 |
123.162 |
|
Cash Prosegur (CASH)
|
 |
0,637 |
1,43% |
 |
0,640 |
0,640 |
0,630 |
183.106 |
116.638 |
|
Gestamp (GEST)
|
 |
2,966 |
0,88% |
 |
2,962 |
3,000 |
2,962 |
37.931 |
112.503 |
|
Alantra (ALNT)
|
 |
9,20 |
1,32% |
 |
9,20 |
9,26 |
9,120 |
10.541 |
96.977 |
|
Almirall (ALM)
|
 |
12,360 |
1,64% |
 |
12,320 |
12,380 |
12,260 |
7.626 |
94.257 |
|
Clerhp Estruc. (CLR)
|
 |
6,24 |
1,96% |
 |
6,16 |
6,38 |
6,160 |
14.911 |
93.044 |
|
Atresmedia (A3M)
|
 |
4,865 |
1,45% |
 |
4,870 |
4,880 |
4,855 |
16.486 |
80.204 |
|
Aperam (APAM)
|
 |
35,060 |
3,72% |
 |
35,180 |
35,620 |
35,060 |
2.093 |
73.380 |
|
Media Fore (MFEA)
|
 |
2,584 |
0,70% |
 |
2,598 |
2,690 |
2,566 |
28.045 |
72.468 |
|
Linea Directa (LDA)
|
 |
1,188 |
0,84% |
 |
1,192 |
1,194 |
1,184 |
51.287 |
60.928 |
|
COX ABG Group (COX)
|
 |
9,88 |
0,81% |
 |
9,80 |
9,88 |
9,780 |
5.108 |
50.467 |
|
Berkeley Energia (BKY)
|
 |
0,2810 |
0,53% |
 |
0,2800 |
0,2845 |
0,280 |
135.353 |
38.034 |
|
Nyesa Valores (NYE)
|
 |
0,0056 |
3,70% |
 |
0,0056 |
0,0056 |
0,006 |
6.488.270 |
36.334 |
|
Ercros (ECR)
|
 |
3,415 |
0,00% |
 |
3,410 |
3,415 |
3,410 |
10.009 |
34.180 |
|
Talgo (TLGO)
|
 |
2,770 |
1,46% |
 |
2,705 |
2,770 |
2,705 |
11.203 |
31.032 |
|
Renta Corpo. (REN)
|
 |
0,880 |
0,00% |
 |
0,862 |
0,880 |
0,860 |
34.833 |
30.653 |
|
Ecoener (ENER)
|
 |
4,55 |
0,44% |
 |
4,51 |
4,55 |
4,500 |
6.310 |
28.710 |
|
Miquel Costas (MCM)
|
 |
14,55 |
1,39% |
 |
14,40 |
14,60 |
14,400 |
1.927 |
28.037 |
|
Prisa (PRS)
|
 |
0,2950 |
-1,33% |
 |
0,2960 |
0,2960 |
0,295 |
87.736 |
25.882 |
|
Faes (FAE)
|
 |
4,710 |
1,18% |
 |
4,715 |
4,725 |
4,710 |
4.972 |
23.418 |
|
Coca-Cola (CCEP)
|
 |
79,10 |
-0,50% |
 |
79,10 |
79,40 |
79,100 |
294 |
23.255 |
|
Realia (RLIA)
|
 |
0,990 |
-2,46% |
 |
1,025 |
1,025 |
0,990 |
23.381 |
23.147 |
|
Renta 4 (R4)
|
 |
19,50 |
1,56% |
 |
20,00 |
20,00 |
19,500 |
1.138 |
22.191 |
|
Inmo del Sur (ISUR)
|
 |
15,50 |
0,00% |
 |
15,50 |
15,60 |
15,500 |
1.146 |
17.763 |
|
Montebalito (MTB)
|
 |
1,790 |
-0,55% |
 |
1,800 |
1,800 |
1,710 |
9.323 |
16.688 |
|
PRIM (PRM)
|
 |
13,00 |
1,96% |
 |
12,80 |
13,00 |
12,800 |
1.171 |
15.223 |
|
Squirrel Media (SQRL)
|
 |
2,27 |
3,18% |
 |
2,17 |
2,27 |
2,170 |
6.426 |
14.587 |
|
Iberpapel (IBG)
|
 |
19,50 |
1,03% |
 |
19,60 |
19,65 |
19,250 |
714 |
13.923 |
|
General Alq. (GAM)
|
 |
1,420 |
2,15% |
 |
1,390 |
1,420 |
1,390 |
8.046 |
11.425 |
|
FCC (FCC)
|
 |
10,700 |
1,71% |
 |
10,560 |
10,700 |
10,560 |
867 |
9.276 |
|
NicolasCorrea (NEA)
|
 |
9,780 |
0,00% |
 |
9,780 |
9,780 |
9,780 |
0 |
9.173 |
|
Airtificial I.S. (AI)
|
 |
0,0866 |
1,64% |
 |
0,0882 |
0,0882 |
0,085 |
104.739 |
9.070 |
|
Naturhouse (NTH)
|
 |
2,530 |
0,00% |
 |
2,520 |
2,590 |
2,520 |
3.244 |
8.207 |
|
Duro Felguera (MDF)
|
 |
0,1772 |
0,79% |
 |
0,1772 |
0,1772 |
0,172 |
44.256 |
7.842 |
|
Azkoyen (AZK)
|
 |
9,300 |
0,43% |
 |
9,380 |
9,380 |
9,220 |
728 |
6.770 |
|
Reig Jofre (RJF)
|
 |
2,540 |
3,25% |
 |
2,560 |
2,560 |
2,540 |
1.846 |
4.688 |
|
Ezentis (EZE)
|
 |
0,0810 |
0,62% |
 |
0,0805 |
0,0818 |
0,081 |
47.109 |
3.815 |
|
Tubos Reu. (TRG)
|
 |
0,230 |
2,67% |
 |
0,230 |
0,230 |
0,230 |
10.010 |
2.302 |
|
Lingotes Esp. (LGT)
|
 |
5,200 |
0,00% |
 |
5,200 |
5,200 |
5,200 |
0 |
2.288 |
|
Vocento (VOC)
|
 |
0,742 |
0,00% |
 |
0,742 |
0,742 |
0,742 |
2.216 |
1.644 |
|
Inmocemento (IMC)
|
 |
3,760 |
0,13% |
 |
3,660 |
3,760 |
3,660 |
403 |
1.515 |
|
Cevasa (CEV)
|
 |
8,5500 |
0,00% |
 |
8,3000 |
8,3000 |
8,300 |
0 |
1.479 |
|
Libertas 7 (LIB)
|
 |
3,380 |
-0,58% |
 |
3,380 |
3,380 |
3,380 |
302 |
1.020 |
|
Clinica Bav. (CBAV)
|
 |
47,70 |
-0,41% |
 |
48,20 |
48,20 |
47,700 |
0 |
715 |
|
Adolfo Dom. (ADZ)
|
 |
4,96 |
0,40% |
 |
4,94 |
4,96 |
4,940 |
125 |
620 |
|
Amrest Holdings (EAT)
|
 |
2,695 |
0,00% |
 |
2,750 |
2,750 |
2,695 |
50 |
134 |
|
Arima (ARM)
|
 |
10,9800 |
0,00% |
 |
11,1800 |
11,1800 |
11,180 |
0 |
87 |
|
Bodegas Rioj. (RIO)
|
 |
2,04 |
0,02% |
 |
2,04 |
2,04 |
2,041 |
15 |
30 |
|
Pescanova (PVA)
|
 |
0,2610 |
1,95% |
 |
0,2540 |
0,2610 |
0,254 |
21 |
5 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.476 |
2,50% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
3,86% |
| G. SanJose |
3,79% |
| Aperam |
3,72% |
| Nyesa Valores |
3,70% |
| Reig Jofre |
3,25% |
| Squirrel Media |
3,18% |
| Atrys Health |
3,13% |
| HBX Group |
3,11% |
| Tecnicas Reu. |
3,08% |
| Edreams |
2,93% |
|
| PEORES %
|
| Cirsa |
-4,18% |
| Realia |
-2,46% |
| Prisa |
-1,33% |
| Libertas 7 |
-0,58% |
| Montebalito |
-0,55% |
| Coca-Cola |
-0,50% |
| Ebro Foods |
-0,42% |
| Clinica Bav. |
-0,41% |
| Alba |
0,00% |
| APPLUS |
0,00% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.692 |
2,19% |
9:55: |
| IBEX 35 |
17.476 |
2,50% |
9:55: |
| FTSE100 Londres |
10.307 |
1,28% |
9:55: |
| Dow Jones |
45.216 |
0,10% |
23:59 |
| CAC-40 Paris |
7.959 |
1,82% |
9:55: |
| Nasdaq Com. |
20.795 |
-0,73% |
23:59 |
| Nasdaq 100 |
22.953 |
-0,77% |
23:59 |
| SP500 |
6.344 |
-0,39% |
23:59 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|