| Mercado Continuo
|
Suben:96 Repiten:16 Bajan:14 |
|
|
Hora:12:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,9610 |
5,19% |
 |
9,9000 |
10,0860 |
9,837 |
15.427.366 |
153.671.992 |
|
Banco BBVA (BBVA)
|
|
18,765 |
2,99% |
|
18,975 |
19,160 |
18,760 |
4.220.676 |
79.200.985 |
|
Repsol (REP)
|
|
20,580 |
-1,85% |
 |
20,190 |
20,680 |
19,200 |
3.629.503 |
74.695.171 |
|
Iberdrola (IBE)
|
|
19,440 |
1,67% |
|
19,300 |
19,535 |
19,295 |
2.382.811 |
46.321.845 |
|
Inditex (ITX)
|
|
51,700 |
1,77% |
|
51,940 |
52,060 |
51,400 |
660.363 |
34.140.767 |
|
Int. Airlines (IAG)
|
|
4,3310 |
4,86% |
|
4,3700 |
4,3920 |
4,316 |
7.618.659 |
32.996.412 |
|
Indra (IDR)
|
|
61,050 |
1,74% |
|
61,800 |
61,800 |
59,250 |
415.782 |
25.383.491 |
|
Caixabank (CABK)
|
|
10,150 |
1,98% |
|
10,340 |
10,340 |
10,145 |
2.352.105 |
23.873.865 |
|
B. Sabadell (SAB)
|
|
3,1120 |
2,91% |
|
3,1420 |
3,1460 |
3,101 |
7.180.811 |
22.346.683 |
|
Grifols (GRF)
|
|
9,854 |
-0,68% |
|
9,950 |
10,065 |
9,852 |
1.611.569 |
15.880.400 |
|
Endesa (ELE)
|
|
34,300 |
2,08% |
|
34,100 |
34,400 |
33,890 |
384.096 |
13.174.492 |
|
Cellnex (CLNX)
|
|
29,690 |
1,53% |
|
29,570 |
30,110 |
29,470 |
421.302 |
12.508.456 |
|
Merlin Proper. (MRL)
|
|
13,990 |
2,04% |
|
14,160 |
14,290 |
13,330 |
876.639 |
12.264.179 |
|
Solaria (SLR)
|
|
19,815 |
3,52% |
|
19,910 |
20,180 |
19,675 |
579.664 |
11.486.042 |
|
Amadeus (AMS)
|
|
54,720 |
1,59% |
|
54,820 |
55,060 |
54,280 |
205.723 |
11.257.162 |
|
ACS (ACS)
|
|
106,700 |
3,09% |
|
107,500 |
107,500 |
105,400 |
105.312 |
11.236.790 |
|
Ferrovial (FER)
|
|
57,300 |
2,32% |
|
57,060 |
57,700 |
56,880 |
181.781 |
10.416.051 |
|
Arcelormittal (MTS)
|
|
48,580 |
5,53% |
|
48,750 |
49,070 |
48,180 |
207.637 |
10.087.005 |
|
Telefonica (TEF)
|
|
3,603 |
0,55% |
|
3,600 |
3,649 |
3,595 |
2.426.102 |
8.741.245 |
|
Bankinter (BKT)
|
|
13,635 |
2,09% |
|
13,700 |
13,820 |
13,585 |
629.867 |
8.588.236 |
|
Naturgy Energy (GAS)
|
|
25,020 |
0,24% |
|
25,000 |
25,120 |
24,900 |
241.985 |
6.054.464 |
|
Unicaja (UNI)
|
|
2,5880 |
3,02% |
|
2,5940 |
2,6120 |
2,582 |
2.253.778 |
5.832.777 |
|
Red Electrica (REE)
|
|
14,810 |
0,33% |
|
14,900 |
15,000 |
14,800 |
391.471 |
5.797.685 |
|
OHL (OHL)
|
|
0,4330 |
2,36% |
|
0,4250 |
0,4370 |
0,418 |
10.858.124 |
4.701.567 |
|
Acciona (ANA)
|
|
215,60 |
3,45% |
|
215,00 |
216,60 |
212,000 |
21.512 |
4.637.987 |
|
Logista (LOG)
|
|
30,400 |
1,46% |
|
30,520 |
30,660 |
30,380 |
146.321 |
4.448.158 |
|
Acerinox (ACX)
|
|
12,490 |
3,05% |
|
12,520 |
12,580 |
12,410 |
344.405 |
4.301.618 |
|
Enagas (ENG)
|
|
14,700 |
0,99% |
|
14,800 |
14,835 |
14,670 |
266.659 |
3.919.887 |
|
Tecnicas Reu. (TRE)
|
|
31,660 |
3,73% |
|
32,000 |
32,380 |
31,380 |
118.384 |
3.748.037 |
|
Neinor (HOME)
|
|
17,880 |
0,90% |
|
18,120 |
18,120 |
17,860 |
196.201 |
3.508.073 |
|
Sacyr (SCYR)
|
|
4,246 |
3,25% |
|
4,224 |
4,274 |
4,204 |
811.639 |
3.446.219 |
|
AENA (AENA)
|
|
25,34 |
0,47% |
|
25,60 |
25,68 |
25,330 |
134.246 |
3.401.793 |
|
Fluidra (FDR)
|
|
20,700 |
2,67% |
|
21,100 |
21,140 |
20,660 |
163.583 |
3.386.168 |
|
Rovi Lab. (ROVI)
|
|
83,05 |
3,42% |
|
82,15 |
83,55 |
81,750 |
38.060 |
3.160.883 |
|
Colonial (COL)
|
|
5,280 |
1,93% |
|
5,285 |
5,310 |
5,230 |
573.550 |
3.028.344 |
|
Soltec Power (SOL)
|
|
1,0500 |
6,81% |
|
1,0680 |
1,1400 |
1,030 |
2.801.208 |
2.941.268 |
|
Pharma Mar (PHM)
|
|
83,35 |
2,77% |
|
81,50 |
84,00 |
81,500 |
34.676 |
2.890.244 |
|
Puig (PUIG)
|
|
15,23 |
2,00% |
|
15,24 |
15,34 |
15,120 |
175.262 |
2.669.240 |
|
Mapfre (MAP)
|
|
3,724 |
2,53% |
|
3,690 |
3,746 |
3,690 |
478.523 |
1.782.019 |
|
Acciona Energia (ANE)
|
|
20,54 |
4,47% |
|
20,24 |
20,56 |
20,000 |
83.227 |
1.709.482 |
|
Viscofan (VIS)
|
|
59,30 |
0,33% |
|
59,40 |
59,40 |
59,100 |
25.613 |
1.518.850 |
|
Grenergy (GRE)
|
|
109,80 |
5,57% |
|
107,20 |
110,00 |
106,800 |
12.781 |
1.403.353 |
|
Edreams (EDR)
|
|
3,200 |
5,61% |
|
3,135 |
3,225 |
3,125 |
401.650 |
1.285.280 |
|
Amper (AMP)
|
|
0,1608 |
-0,24% |
|
0,1650 |
0,1650 |
0,160 |
7.906.179 |
1.271.313 |
|
Vidrala (VID)
|
|
75,10 |
0,94% |
|
75,60 |
75,60 |
74,800 |
15.213 |
1.142.496 |
|
Oryzon Geno (ORY)
|
|
2,920 |
5,03% |
|
2,900 |
2,970 |
2,810 |
386.593 |
1.128.851 |
|
Elecnor (ENO)
|
|
28,25 |
3,47% |
|
27,85 |
28,30 |
27,700 |
39.135 |
1.105.563 |
|
Melia Hotels (MEL)
|
|
7,950 |
2,05% |
|
8,000 |
8,010 |
7,885 |
134.194 |
1.066.842 |
|
CIE Auto. (CIE)
|
|
28,400 |
2,15% |
|
28,400 |
28,900 |
28,000 |
32.119 |
912.179 |
|
Tubacex (TUB)
|
|
3,080 |
3,18% |
|
3,120 |
3,120 |
3,040 |
273.033 |
840.941 |
|
Gestamp (GEST)
|
|
3,070 |
2,33% |
|
3,066 |
3,132 |
2,998 |
236.099 |
724.823 |
|
HBX Group (HBX)
|
|
6,79 |
2,56% |
|
6,82 |
6,88 |
6,690 |
105.638 |
717.282 |
|
DIA (DIA)
|
|
40,50 |
2,14% |
|
40,10 |
40,65 |
40,100 |
16.357 |
662.458 |
|
Almirall (ALM)
|
|
12,120 |
2,36% |
|
12,000 |
12,280 |
11,980 |
52.967 |
641.960 |
|
Nextil (NXT)
|
|
0,840 |
6,32% |
|
0,820 |
0,854 |
0,820 |
733.488 |
616.129 |
|
Ercros (ECR)
|
|
3,205 |
-0,46% |
|
3,285 |
3,290 |
3,180 |
189.157 |
606.248 |
|
Grifols B (GRF.P)
|
|
7,335 |
-0,47% |
|
7,500 |
7,505 |
7,325 |
79.467 |
582.890 |
|
Ence (ENC)
|
|
2,348 |
2,44% |
|
2,338 |
2,362 |
2,328 |
246.835 |
579.568 |
|
Cirsa (CIRSA)
|
|
14,08 |
1,36% |
|
14,10 |
14,20 |
13,870 |
35.279 |
496.728 |
|
Faes (FAE)
|
|
4,780 |
1,91% |
|
4,735 |
4,820 |
4,735 |
98.456 |
470.619 |
|
Atresmedia (A3M)
|
|
4,985 |
1,42% |
|
4,995 |
5,000 |
4,930 |
84.995 |
423.700 |
|
Dominion (DOM)
|
|
3,070 |
1,48% |
|
3,065 |
3,080 |
3,025 |
135.481 |
415.926 |
|
Airbus (AIR)
|
|
178,24 |
1,50% |
|
179,88 |
179,90 |
177,800 |
2.311 |
411.912 |
|
G. SanJose (GSJ)
|
|
8,530 |
2,52% |
|
8,490 |
8,590 |
8,380 |
48.268 |
411.726 |
|
CAF FFCC (CAF)
|
|
57,90 |
1,57% |
|
58,50 |
58,50 |
57,800 |
7.019 |
406.400 |
|
Metrovacesa (MVC)
|
|
11,45 |
1,77% |
|
11,50 |
11,55 |
11,350 |
29.232 |
334.706 |
|
Linea Directa (LDA)
|
|
1,190 |
2,58% |
|
1,178 |
1,206 |
1,178 |
254.226 |
302.528 |
|
Ebro Foods (EBRO)
|
|
19,140 |
0,20% |
|
19,220 |
19,220 |
19,040 |
15.185 |
290.640 |
|
Audax (ADX)
|
|
1,2420 |
1,47% |
|
1,2420 |
1,2600 |
1,238 |
149.504 |
185.683 |
|
Prosegur (PSG)
|
|
2,765 |
2,21% |
|
2,755 |
2,775 |
2,745 |
54.962 |
151.969 |
|
Nyesa Valores (NYE)
|
|
0,0062 |
0,00% |
|
0,0064 |
0,0066 |
0,006 |
23.076.600 |
143.074 |
|
Aperam (APAM)
|
|
36,620 |
5,96% |
|
36,000 |
36,780 |
35,920 |
3.807 |
139.412 |
|
Alantra (ALNT)
|
|
8,76 |
-0,22% |
|
8,76 |
8,90 |
8,720 |
14.035 |
122.946 |
|
Clerhp Estruc. (CLR)
|
|
6,82 |
4,28% |
|
6,60 |
7,02 |
6,600 |
17.858 |
121.791 |
|
NicolasCorrea (NEA)
|
|
10,000 |
2,04% |
|
10,000 |
10,000 |
10,000 |
0 |
111.020 |
|
Berkeley Energia (BKY)
|
|
0,2905 |
-0,85% |
|
0,2965 |
0,2970 |
0,291 |
360.279 |
104.661 |
|
Tubos Reu. (TRG)
|
|
0,279 |
-2,79% |
|
0,279 |
0,290 |
0,278 |
312.177 |
86.941 |
|
Talgo (TLGO)
|
|
2,815 |
1,25% |
|
2,800 |
2,860 |
2,800 |
30.249 |
85.150 |
|
Aedas Homes (AEDAS)
|
|
23,400 |
0,42% |
|
23,200 |
23,450 |
23,200 |
3.221 |
75.371 |
|
Cash Prosegur (CASH)
|
|
0,620 |
0,32% |
|
0,619 |
0,626 |
0,618 |
109.152 |
67.674 |
|
FCC (FCC)
|
|
10,900 |
1,48% |
|
10,820 |
11,000 |
10,820 |
5.410 |
58.969 |
|
Naturhouse (NTH)
|
|
2,500 |
0,00% |
|
2,540 |
2,550 |
2,500 |
22.794 |
56.985 |
|
Reig Jofre (RJF)
|
|
2,480 |
2,90% |
|
2,410 |
2,560 |
2,410 |
22.620 |
56.097 |
|
Ezentis (EZE)
|
|
0,0821 |
0,24% |
|
0,0822 |
0,0840 |
0,082 |
654.660 |
53.747 |
|
Clinica Bav. (CBAV)
|
|
50,60 |
1,60% |
|
49,90 |
51,00 |
49,900 |
978 |
49.486 |
|
Airtificial I.S. (AI)
|
|
0,0912 |
2,93% |
|
0,0900 |
0,0940 |
0,090 |
515.085 |
46.975 |
|
Miquel Costas (MCM)
|
|
14,05 |
0,00% |
|
14,20 |
14,20 |
14,050 |
2.759 |
38.763 |
|
Adolfo Dom. (ADZ)
|
|
5,10 |
-1,92% |
|
5,40 |
5,45 |
5,000 |
7.246 |
36.954 |
|
Deoleo (OLE)
|
|
0,2270 |
4,12% |
|
0,2190 |
0,2280 |
0,219 |
159.391 |
36.181 |
|
Atrys Health (ATRY)
|
|
2,80 |
3,32% |
|
2,80 |
2,81 |
2,750 |
9.944 |
27.843 |
|
PRIM (PRM)
|
|
12,90 |
2,38% |
|
12,90 |
13,00 |
12,850 |
2.052 |
26.470 |
|
Duro Felguera (MDF)
|
|
0,1808 |
-0,11% |
|
0,1800 |
0,1820 |
0,170 |
137.500 |
24.860 |
|
Inmocemento (IMC)
|
|
3,955 |
0,25% |
|
3,885 |
3,985 |
3,875 |
5.832 |
23.065 |
|
Media Fore (MFEA)
|
|
2,944 |
2,64% |
|
2,958 |
2,958 |
2,940 |
6.470 |
19.047 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
0,00% |
|
16,50 |
16,70 |
16,500 |
1.142 |
18.843 |
|
Amrest Holdings (EAT)
|
|
2,815 |
-0,88% |
|
2,880 |
2,880 |
2,800 |
6.527 |
18.373 |
|
Azkoyen (AZK)
|
|
8,880 |
1,36% |
|
8,640 |
8,880 |
8,640 |
2.055 |
18.248 |
|
Montebalito (MTB)
|
|
1,790 |
-2,18% |
|
1,830 |
1,930 |
1,790 |
9.000 |
16.110 |
|
General Alq. (GAM)
|
|
1,500 |
7,14% |
|
1,410 |
1,500 |
1,410 |
8.339 |
12.508 |
|
Coca-Cola (CCEP)
|
|
87,40 |
1,15% |
|
87,50 |
87,70 |
87,400 |
133 |
11.624 |
|
Prisa (PRS)
|
|
0,3190 |
2,90% |
|
0,3100 |
0,3190 |
0,310 |
35.692 |
11.385 |
|
Lingotes Esp. (LGT)
|
|
5,450 |
4,80% |
|
5,550 |
5,550 |
5,200 |
2.067 |
11.265 |
|
Renta 4 (R4)
|
|
19,00 |
1,60% |
|
18,60 |
19,10 |
18,600 |
588 |
11.172 |
|
Realia (RLIA)
|
|
1,030 |
1,98% |
|
1,030 |
1,035 |
1,030 |
10.701 |
11.022 |
|
Pescanova (PVA)
|
|
0,2720 |
0,00% |
|
0,2620 |
0,2720 |
0,262 |
38.649 |
10.512 |
|
Iberpapel (IBG)
|
|
19,90 |
1,53% |
|
19,65 |
19,90 |
19,650 |
497 |
9.890 |
|
Vocento (VOC)
|
|
0,692 |
-1,14% |
|
0,682 |
0,692 |
0,680 |
13.423 |
9.288 |
|
Bodegas Rioj. (RIO)
|
|
2,08 |
1,48% |
|
2,17 |
2,17 |
2,052 |
4.333 |
9.014 |
|
COX ABG Group (COX)
|
|
9,52 |
1,49% |
|
9,42 |
9,56 |
9,420 |
850 |
8.092 |
|
Ecoener (ENER)
|
|
4,75 |
1,06% |
|
4,75 |
4,75 |
4,740 |
1.514 |
7.191 |
|
Libertas 7 (LIB)
|
|
3,300 |
0,60% |
|
3,300 |
3,300 |
3,300 |
2.025 |
6.682 |
|
Squirrel Media (SQRL)
|
|
2,39 |
3,91% |
|
2,38 |
2,39 |
2,380 |
1.313 |
3.138 |
|
Renta Corpo. (REN)
|
|
0,770 |
-1,25% |
|
0,785 |
0,785 |
0,770 |
3.739 |
2.879 |
|
Cevasa (CEV)
|
|
7,8000 |
8,33% |
|
7,8000 |
7,8000 |
7,800 |
0 |
1.170 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.355 |
2,52% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,33% |
| General Alq. |
7,14% |
| Soltec Power |
6,81% |
| Nextil |
6,32% |
| Aperam |
5,96% |
| Edreams |
5,61% |
| Grenergy |
5,57% |
| Oryzon Geno |
5,03% |
| Lingotes Esp. |
4,80% |
| Deoleo |
4,12% |
|
| PEORES %
|
| Tubos Reu. |
-2,79% |
| Montebalito |
-2,18% |
| Adolfo Dom. |
-1,92% |
| Renta Corpo. |
-1,25% |
| Vocento |
-1,14% |
| Amrest Holdings |
-0,88% |
| Berkeley Energi |
-0,85% |
| Ercros |
-0,46% |
| Amper |
-0,24% |
| Alantra |
-0,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.813 |
2,24% |
12:40 |
| IBEX 35 |
17.355 |
2,52% |
12:40 |
| FTSE100 Londres |
10.406 |
1,52% |
12:40 |
| Dow Jones |
47.741 |
0,50% |
20:59 |
| CAC-40 Paris |
8.046 |
1,64% |
12:40 |
| Nasdaq Com. |
22.696 |
1,37% |
20:59 |
| Nasdaq 100 |
24.967 |
1,31% |
20:59 |
| SP500 |
6.797 |
0,84% |
20:59 |
| Nikkei |
52.729 |
-5,19% |
7:30: |
|
|
|
|
|
2,15%
