| Mercado Continuo
|
Suben:65 Repiten:20 Bajan:42 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,1720 |
1,93% |
 |
9,9730 |
10,1740 |
9,880 |
16.744.835 |
170.328.461 |
|
Iberdrola (IBE)
|
|
19,740 |
0,92% |
|
19,555 |
19,760 |
19,395 |
8.234.204 |
162.543.186 |
|
Banco BBVA (BBVA)
|
|
18,235 |
1,89% |
|
17,875 |
18,260 |
17,705 |
6.904.723 |
125.907.623 |
|
B. Sabadell (SAB)
|
|
3,2720 |
0,64% |
|
3,2140 |
3,2810 |
3,154 |
34.728.294 |
113.630.977 |
|
Indra (IDR)
|
|
52,340 |
4,80% |
|
50,000 |
53,320 |
50,000 |
1.380.158 |
72.237.469 |
|
Inditex (ITX)
|
|
50,440 |
2,12% |
|
49,170 |
50,500 |
49,140 |
1.276.511 |
64.387.214 |
|
ACS (ACS)
|
|
133,800 |
9,85% |
|
122,200 |
133,800 |
122,200 |
473.988 |
63.419.594 |
|
Repsol (REP)
|
|
22,910 |
0,48% |
|
22,800 |
23,240 |
22,690 |
2.711.172 |
62.112.950 |
|
Naturgy Energy (GAS)
|
|
26,640 |
0,00% |
|
26,940 |
27,080 |
26,560 |
2.103.634 |
56.040.809 |
|
Caixabank (CABK)
|
|
10,790 |
1,88% |
|
10,590 |
10,860 |
10,475 |
4.144.283 |
44.716.813 |
|
Ferrovial (FER)
|
|
59,160 |
1,61% |
|
58,480 |
59,740 |
58,460 |
669.541 |
39.610.045 |
|
AENA (AENA)
|
|
23,06 |
1,22% |
|
22,78 |
23,06 |
22,760 |
1.657.054 |
38.211.665 |
|
Amadeus (AMS)
|
|
48,620 |
1,67% |
|
47,860 |
49,320 |
47,700 |
768.276 |
37.353.579 |
|
Cellnex (CLNX)
|
|
28,170 |
-1,81% |
 |
28,900 |
29,050 |
27,970 |
1.236.395 |
34.829.247 |
|
Bankinter (BKT)
|
|
13,885 |
0,39% |
|
13,800 |
14,025 |
13,680 |
2.289.391 |
31.788.194 |
|
Int. Airlines (IAG)
|
|
4,2460 |
1,57% |
|
4,2240 |
4,3030 |
4,207 |
6.803.040 |
28.885.707 |
|
Telefonica (TEF)
|
|
3,861 |
0,91% |
|
3,840 |
3,913 |
3,840 |
7.376.457 |
28.480.500 |
|
Endesa (ELE)
|
|
37,550 |
0,21% |
|
37,390 |
37,920 |
37,350 |
552.769 |
20.756.475 |
|
Acciona (ANA)
|
|
253,00 |
4,37% |
|
244,80 |
253,00 |
244,000 |
79.546 |
20.125.138 |
|
Unicaja (UNI)
|
|
2,6960 |
1,42% |
|
2,6460 |
2,7360 |
2,612 |
7.186.510 |
19.374.830 |
|
Red Electrica (REE)
|
|
14,600 |
-0,94% |
|
14,750 |
14,870 |
14,530 |
1.305.593 |
19.061.657 |
|
Acerinox (ACX)
|
|
14,740 |
4,98% |
|
14,120 |
14,740 |
14,080 |
1.212.965 |
17.879.104 |
|
Merlin Proper. (MRL)
|
|
14,760 |
2,14% |
|
14,440 |
14,760 |
14,440 |
1.048.308 |
15.473.026 |
|
Solaria (SLR)
|
|
24,470 |
-0,08% |
|
24,380 |
24,570 |
23,830 |
632.107 |
15.467.658 |
|
Grifols (GRF)
|
|
9,014 |
-1,01% |
|
9,146 |
9,176 |
8,958 |
1.433.865 |
12.924.859 |
|
Pharma Mar (PHM)
|
|
103,60 |
2,27% |
|
100,20 |
104,20 |
100,200 |
115.925 |
12.009.830 |
|
Arcelormittal (MTS)
|
|
49,560 |
4,09% |
|
47,740 |
49,560 |
47,550 |
211.325 |
10.473.267 |
|
Mapfre (MAP)
|
|
4,112 |
0,29% |
|
4,104 |
4,152 |
4,092 |
2.523.354 |
10.376.031 |
|
Enagas (ENG)
|
|
16,910 |
-0,17% |
|
16,940 |
17,120 |
16,900 |
536.693 |
9.075.478 |
|
Logista (LOG)
|
|
32,340 |
-0,91% |
|
32,700 |
32,800 |
32,080 |
260.819 |
8.434.886 |
|
Sacyr (SCYR)
|
|
4,766 |
3,38% |
|
4,620 |
4,766 |
4,620 |
1.613.019 |
7.687.648 |
|
Fluidra (FDR)
|
|
19,940 |
1,47% |
|
19,630 |
19,940 |
19,620 |
351.057 |
7.000.076 |
|
Puig (PUIG)
|
|
17,44 |
0,11% |
|
17,43 |
17,53 |
17,350 |
364.099 |
6.349.886 |
|
Tecnicas Reu. (TRE)
|
|
35,220 |
1,79% |
|
34,640 |
35,300 |
34,300 |
175.456 |
6.179.560 |
|
OHL (OHL)
|
|
0,4516 |
1,94% |
|
0,4472 |
0,4530 |
0,443 |
13.387.032 |
6.045.583 |
|
Rovi Lab. (ROVI)
|
|
79,90 |
0,62% |
|
79,65 |
80,45 |
79,650 |
63.033 |
5.036.336 |
|
Colonial (COL)
|
|
5,435 |
-0,09% |
|
5,440 |
5,490 |
5,385 |
873.828 |
4.749.255 |
|
Neinor (HOME)
|
|
16,560 |
0,12% |
|
16,610 |
16,700 |
16,360 |
279.499 |
4.628.503 |
|
HBX Group (HBX)
|
|
6,67 |
-1,62% |
|
6,71 |
6,88 |
6,530 |
643.059 |
4.285.988 |
|
Elecnor (ENO)
|
|
38,25 |
1,72% |
|
37,60 |
38,35 |
37,000 |
100.405 |
3.840.491 |
|
Acciona Energia (ANE)
|
|
22,54 |
1,80% |
|
22,10 |
22,54 |
21,900 |
170.231 |
3.837.006 |
|
Viscofan (VIS)
|
|
60,10 |
0,33% |
|
60,10 |
60,40 |
60,100 |
62.892 |
3.779.809 |
|
Melia Hotels (MEL)
|
|
10,890 |
-1,71% |
|
11,220 |
11,300 |
10,800 |
334.816 |
3.646.146 |
|
Grenergy (GRE)
|
|
122,20 |
1,83% |
|
121,00 |
122,80 |
119,800 |
28.374 |
3.467.302 |
|
Airbus (AIR)
|
|
177,34 |
0,55% |
|
175,64 |
180,64 |
174,800 |
19.490 |
3.456.356 |
|
Cirsa (CIRSA)
|
|
12,58 |
-0,94% |
|
12,60 |
12,84 |
12,320 |
222.462 |
2.798.571 |
|
Vidrala (VID)
|
|
77,10 |
0,39% |
|
76,90 |
77,40 |
76,200 |
32.984 |
2.543.066 |
|
Tubacex (TUB)
|
|
2,860 |
0,70% |
|
2,900 |
2,910 |
2,810 |
723.544 |
2.069.335 |
|
Metrovacesa (MVC)
|
|
12,00 |
1,01% |
|
11,94 |
12,02 |
11,740 |
169.437 |
2.033.244 |
|
Edreams (EDR)
|
|
3,450 |
-2,26% |
|
3,495 |
3,570 |
3,380 |
511.707 |
1.765.389 |
|
Dominion (DOM)
|
|
3,315 |
0,00% |
|
3,385 |
3,385 |
3,250 |
436.208 |
1.446.029 |
|
DIA (DIA)
|
|
37,50 |
-1,31% |
|
37,90 |
38,75 |
37,350 |
38.165 |
1.431.187 |
|
Amper (AMP)
|
|
0,1844 |
2,10% |
|
0,1806 |
0,1862 |
0,180 |
7.547.565 |
1.391.770 |
|
CAF FFCC (CAF)
|
|
63,50 |
0,63% |
|
63,10 |
64,20 |
62,900 |
18.810 |
1.194.435 |
|
CIE Auto. (CIE)
|
|
28,950 |
1,57% |
|
28,800 |
29,100 |
28,600 |
39.142 |
1.133.160 |
|
Soltec Power (SOL)
|
|
0,8800 |
-2,76% |
|
0,9050 |
0,9150 |
0,855 |
1.216.890 |
1.070.863 |
|
Atresmedia (A3M)
|
|
5,120 |
0,19% |
|
5,110 |
5,170 |
5,080 |
199.936 |
1.023.672 |
|
Ence (ENC)
|
|
2,470 |
3,00% |
|
2,406 |
2,470 |
2,402 |
389.996 |
963.290 |
|
Alantra (ALNT)
|
|
11,00 |
1,38% |
|
11,00 |
11,00 |
10,800 |
79.484 |
874.324 |
|
Ebro Foods (EBRO)
|
|
18,160 |
-0,21% |
|
18,400 |
18,400 |
18,020 |
47.078 |
854.936 |
|
Grifols B (GRF.P)
|
|
7,100 |
-0,42% |
|
7,180 |
7,190 |
7,040 |
117.745 |
835.989 |
|
Gestamp (GEST)
|
|
3,230 |
1,41% |
|
3,195 |
3,250 |
3,190 |
248.411 |
802.367 |
|
Deoleo (OLE)
|
|
0,2770 |
1,09% |
|
0,2800 |
0,2820 |
0,272 |
2.818.315 |
780.673 |
|
Almirall (ALM)
|
|
12,340 |
0,16% |
|
12,260 |
12,440 |
12,260 |
61.745 |
761.933 |
|
Oryzon Geno (ORY)
|
|
2,746 |
-0,86% |
|
2,788 |
2,814 |
2,734 |
253.075 |
694.943 |
|
Cash Prosegur (CASH)
|
|
0,651 |
-3,41% |
|
0,670 |
0,676 |
0,642 |
879.027 |
572.246 |
|
Prosegur (PSG)
|
|
2,715 |
2,45% |
|
2,660 |
2,730 |
2,660 |
209.061 |
567.600 |
|
Faes (FAE)
|
|
4,880 |
0,10% |
|
4,865 |
4,920 |
4,865 |
87.635 |
427.658 |
|
Linea Directa (LDA)
|
|
1,184 |
-0,50% |
|
1,220 |
1,220 |
1,180 |
339.287 |
401.715 |
|
Nextil (NXT)
|
|
0,857 |
1,42% |
|
0,845 |
0,865 |
0,840 |
442.296 |
379.047 |
|
G. SanJose (GSJ)
|
|
8,270 |
1,97% |
|
8,110 |
8,320 |
8,110 |
44.361 |
366.865 |
|
Ezentis (EZE)
|
|
0,0790 |
-2,94% |
|
0,0840 |
0,0840 |
0,079 |
3.921.532 |
309.801 |
|
COX ABG Group (COX)
|
|
11,65 |
-0,42% |
|
11,70 |
11,75 |
11,150 |
0 |
255.787 |
|
Audax (ADX)
|
|
1,4320 |
1,56% |
|
1,4340 |
1,4360 |
1,406 |
143.998 |
206.205 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,21% |
|
22,950 |
23,100 |
22,950 |
8.302 |
190.946 |
|
Coca-Cola (CCEP)
|
|
80,30 |
0,62% |
|
79,50 |
80,30 |
78,500 |
2.288 |
183.726 |
|
Clinica Bav. (CBAV)
|
|
56,20 |
0,35% |
|
56,80 |
56,80 |
54,600 |
3.196 |
179.615 |
|
Squirrel Media (SQRL)
|
|
2,31 |
-3,75% |
|
2,41 |
2,42 |
2,310 |
70.129 |
161.997 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
0 |
160.464 |
|
Clerhp Estruc. (CLR)
|
|
7,28 |
-1,62% |
|
7,46 |
7,46 |
7,000 |
21.378 |
155.631 |
|
FCC (FCC)
|
|
11,040 |
0,36% |
|
11,000 |
11,100 |
11,000 |
13.670 |
150.916 |
|
Inmocemento (IMC)
|
|
3,600 |
-1,09% |
|
3,620 |
3,720 |
3,510 |
38.278 |
137.800 |
|
Berkeley Energia (BKY)
|
|
0,2465 |
0,20% |
|
0,2460 |
0,2510 |
0,245 |
538.727 |
132.796 |
|
Talgo (TLGO)
|
|
2,775 |
0,36% |
|
2,790 |
2,790 |
2,760 |
40.854 |
113.369 |
|
Ecoener (ENER)
|
|
4,64 |
0,00% |
|
4,44 |
4,98 |
4,440 |
23.521 |
109.137 |
|
Aperam (APAM)
|
|
48,000 |
2,04% |
|
47,480 |
48,200 |
46,880 |
2.181 |
104.688 |
|
Naturhouse (NTH)
|
|
2,520 |
-2,32% |
|
2,580 |
2,590 |
2,520 |
40.321 |
101.608 |
|
Iberpapel (IBG)
|
|
19,50 |
-0,51% |
|
19,60 |
19,65 |
19,450 |
5.125 |
99.937 |
|
PRIM (PRM)
|
|
12,85 |
-2,65% |
|
13,10 |
13,20 |
12,850 |
7.367 |
94.665 |
|
Atrys Health (ATRY)
|
|
2,85 |
3,26% |
|
2,87 |
2,87 |
2,765 |
26.465 |
75.292 |
|
NicolasCorrea (NEA)
|
|
10,100 |
0,00% |
|
10,100 |
10,150 |
9,520 |
7.347 |
74.204 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,00 |
14,05 |
13,850 |
5.267 |
73.738 |
|
Azkoyen (AZK)
|
|
10,700 |
-0,46% |
|
10,750 |
10,750 |
10,600 |
6.594 |
70.555 |
|
Inmo del Sur (ISUR)
|
|
16,10 |
-2,12% |
|
16,15 |
16,30 |
16,050 |
3.678 |
59.215 |
|
General Alq. (GAM)
|
|
1,530 |
4,43% |
|
1,495 |
1,540 |
1,490 |
28.813 |
44.083 |
|
Amrest Holdings (EAT)
|
|
2,610 |
-0,94% |
|
2,600 |
2,615 |
2,580 |
16.628 |
43.399 |
|
Airtificial I.S. (AI)
|
|
0,0887 |
-1,00% |
|
0,0899 |
0,0899 |
0,087 |
471.987 |
41.865 |
|
Pescanova (PVA)
|
|
0,2480 |
-1,97% |
|
0,2520 |
0,2560 |
0,243 |
165.745 |
41.104 |
|
Renta Corpo. (REN)
|
|
0,770 |
-1,78% |
|
0,790 |
0,814 |
0,770 |
52.532 |
40.449 |
|
Nyesa Valores (NYE)
|
|
0,0050 |
0,00% |
|
0,0051 |
0,0051 |
0,005 |
7.631.740 |
38.158 |
|
Prisa (PRS)
|
|
0,3050 |
0,32% |
|
0,3010 |
0,3060 |
0,301 |
108.380 |
33.055 |
|
Media Fore (MFEA)
|
|
2,888 |
-1,36% |
|
2,928 |
2,942 |
2,874 |
9.050 |
26.136 |
|
Renta 4 (R4)
|
|
19,20 |
0,00% |
|
19,40 |
19,40 |
19,100 |
1.319 |
25.324 |
|
Bodegas Rioj. (RIO)
|
|
1,85 |
-5,12% |
|
1,95 |
1,95 |
1,700 |
11.288 |
20.882 |
|
Duro Felguera (MDF)
|
|
0,1700 |
-2,29% |
|
0,1692 |
0,1722 |
0,169 |
121.174 |
20.599 |
|
Reig Jofre (RJF)
|
|
2,810 |
1,07% |
|
2,800 |
2,810 |
2,800 |
6.421 |
18.043 |
|
Ercros (ECR)
|
|
3,405 |
-0,14% |
|
3,410 |
3,420 |
3,400 |
4.494 |
15.302 |
|
Cevasa (CEV)
|
|
8,7000 |
-6,95% |
|
8,5500 |
8,7000 |
8,550 |
1.176 |
10.231 |
|
Vocento (VOC)
|
|
0,778 |
-0,25% |
|
0,758 |
0,780 |
0,758 |
13.141 |
10.223 |
|
Adolfo Dom. (ADZ)
|
|
5,35 |
-0,92% |
|
5,50 |
5,50 |
5,300 |
859 |
4.595 |
|
Montebalito (MTB)
|
|
1,760 |
0,00% |
|
1,760 |
1,760 |
1,720 |
1.071 |
1.884 |
|
Realia (RLIA)
|
|
1,040 |
0,00% |
|
1,020 |
1,050 |
1,020 |
1.569 |
1.631 |
|
Lingotes Esp. (LGT)
|
|
5,440 |
-2,15% |
|
5,400 |
5,400 |
5,320 |
263 |
1.430 |
|
Libertas 7 (LIB)
|
|
3,300 |
-0,90% |
|
3,280 |
3,280 |
3,270 |
0 |
1.006 |
|
Arima (ARM)
|
|
11,8000 |
-5,60% |
|
10,8000 |
11,1000 |
10,800 |
13 |
153 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.668 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| General Alq. |
4,43% |
| Atrys Health |
3,26% |
| Ence |
3,00% |
| Prosegur |
2,45% |
| Pharma Mar |
2,27% |
| Amper |
2,10% |
| Aperam |
2,04% |
| Dchos. Sacyr |
2,00% |
| G. SanJose |
1,97% |
|
| PEORES %
|
| Cevasa |
-6,95% |
| Arima |
-5,60% |
| Bodegas Rioj. |
-5,12% |
| Squirrel Media |
-3,75% |
| Cash Prosegur |
-3,41% |
| Ezentis |
-2,94% |
| Soltec Power |
-2,76% |
| PRIM |
-2,65% |
| Naturhouse |
-2,32% |
| Duro Felguera |
-2,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
1,82% |
17:38 |
| IBEX 35 |
17.668 |
1,79% |
17:35 |
| FTSE100 Londres |
10.220 |
-1,38% |
17:35 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.062 |
1,08% |
17:35 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
1,11%
