| Mercado Continuo
|
Suben:39 Repiten:23 Bajan:65 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,318 |
0,57% |
 |
12,206 |
12,450 |
12,206 |
22.402.323 |
275.951.814 |
|
Banco BBVA (BBVA)
|
|
24,200 |
1,00% |
|
23,960 |
24,450 |
23,840 |
9.944.906 |
240.666.725 |
|
Iberdrola (IBE)
|
|
20,650 |
0,63% |
|
20,600 |
20,900 |
20,540 |
7.732.902 |
159.684.426 |
|
Caixabank (CABK)
|
|
12,565 |
0,68% |
|
12,510 |
12,680 |
12,505 |
8.702.356 |
109.345.103 |
|
Inditex (ITX)
|
|
56,440 |
-1,80% |
 |
57,500 |
57,660 |
56,220 |
1.596.350 |
90.097.994 |
|
Amadeus (AMS)
|
|
53,340 |
0,60% |
|
51,560 |
54,240 |
51,180 |
1.315.504 |
70.168.983 |
|
ACS (ACS)
|
|
110,300 |
0,63% |
|
111,200 |
113,400 |
110,000 |
602.236 |
66.426.630 |
|
Repsol (REP)
|
|
26,380 |
-0,45% |
|
26,300 |
26,550 |
26,050 |
2.457.186 |
64.820.566 |
|
B. Sabadell (SAB)
|
|
3,3250 |
-0,09% |
|
3,3370 |
3,3630 |
3,311 |
19.440.954 |
64.641.172 |
|
Int. Airlines (IAG)
|
|
5,0540 |
-1,48% |
|
5,0300 |
5,1500 |
4,849 |
11.734.188 |
59.304.586 |
|
Cellnex (CLNX)
|
|
26,870 |
-0,37% |
|
27,450 |
27,720 |
26,510 |
1.998.722 |
53.705.660 |
|
Indra (IDR)
|
|
56,800 |
1,10% |
|
56,780 |
57,800 |
56,480 |
938.100 |
53.284.080 |
|
Ferrovial (FER)
|
|
56,740 |
0,60% |
|
56,880 |
57,340 |
56,480 |
925.190 |
52.495.280 |
|
Endesa (ELE)
|
|
42,360 |
1,58% |
|
41,750 |
42,670 |
41,750 |
1.001.629 |
42.429.004 |
|
AENA (AENA)
|
|
26,68 |
-0,29% |
|
26,76 |
27,04 |
26,480 |
1.393.523 |
37.179.193 |
|
Telefonica (TEF)
|
|
3,584 |
-0,49% |
|
3,600 |
3,620 |
3,555 |
9.970.645 |
35.734.791 |
|
Naturgy Energy (GAS)
|
|
28,960 |
0,06% |
|
29,080 |
29,120 |
28,820 |
1.082.350 |
31.344.856 |
|
Grifols (GRF)
|
|
9,964 |
-4,05% |
|
10,385 |
10,420 |
9,964 |
2.949.490 |
29.388.718 |
|
Unicaja (UNI)
|
|
3,3260 |
2,21% |
|
3,3100 |
3,4020 |
3,302 |
7.787.976 |
25.902.808 |
|
Bankinter (BKT)
|
|
15,930 |
-1,14% |
|
16,135 |
16,225 |
15,880 |
1.514.222 |
24.121.556 |
|
Acciona (ANA)
|
|
238,60 |
-5,39% |
|
245,80 |
249,60 |
234,400 |
99.728 |
23.795.100 |
|
Puig (PUIG)
|
|
16,69 |
0,00% |
|
16,90 |
17,15 |
16,550 |
1.316.736 |
21.976.323 |
|
Arcelormittal (MTS)
|
|
60,640 |
1,91% |
|
60,080 |
61,360 |
58,960 |
343.139 |
20.807.948 |
|
Acciona Energia (ANE)
|
|
21,70 |
-3,64% |
|
22,20 |
22,20 |
21,240 |
862.417 |
18.714.448 |
|
Merlin Proper. (MRL)
|
|
15,060 |
1,34% |
|
15,000 |
15,290 |
14,980 |
1.095.666 |
16.500.729 |
|
Sacyr (SCYR)
|
|
4,700 |
-2,57% |
|
4,856 |
4,876 |
4,700 |
2.940.949 |
13.822.460 |
|
Red Electrica (REE)
|
|
15,320 |
0,00% |
|
15,360 |
15,420 |
15,240 |
840.381 |
12.874.636 |
|
Solaria (SLR)
|
|
16,820 |
-1,95% |
|
17,250 |
17,415 |
16,690 |
751.622 |
12.642.282 |
|
Enagas (ENG)
|
|
16,920 |
0,00% |
|
16,950 |
17,020 |
16,840 |
667.627 |
11.296.248 |
|
Mapfre (MAP)
|
|
4,434 |
0,77% |
|
4,406 |
4,452 |
4,402 |
2.012.917 |
8.925.273 |
|
Fluidra (FDR)
|
|
19,280 |
-1,22% |
|
19,660 |
20,120 |
19,230 |
456.279 |
8.797.059 |
|
CAF FFCC (CAF)
|
|
68,40 |
9,61% |
|
64,50 |
70,50 |
64,500 |
126.274 |
8.637.141 |
|
Acerinox (ACX)
|
|
17,380 |
-0,34% |
|
17,590 |
17,610 |
17,220 |
491.073 |
8.534.848 |
|
Grenergy (GRE)
|
|
92,20 |
-3,75% |
|
96,10 |
98,00 |
91,400 |
86.309 |
7.957.689 |
|
Colonial (COL)
|
|
5,550 |
-1,68% |
|
5,670 |
5,670 |
5,550 |
1.427.005 |
7.919.877 |
|
Viscofan (VIS)
|
|
57,40 |
-0,51% |
|
57,50 |
57,60 |
56,900 |
106.367 |
6.105.465 |
|
Tecnicas Reu. (TRE)
|
|
28,280 |
-0,07% |
|
28,840 |
29,780 |
28,220 |
213.504 |
6.037.893 |
|
Logista (LOG)
|
|
37,000 |
-0,53% |
|
37,220 |
37,600 |
36,780 |
137.180 |
5.075.660 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
-1,18% |
|
59,55 |
59,55 |
58,050 |
79.465 |
4.652.675 |
|
Melia Hotels (MEL)
|
|
10,370 |
-2,72% |
|
10,320 |
10,570 |
10,210 |
400.314 |
4.151.256 |
|
Neinor (HOME)
|
|
15,840 |
0,00% |
|
15,910 |
16,200 |
15,840 |
261.042 |
4.134.905 |
|
Vidrala (VID)
|
|
87,60 |
-2,34% |
|
89,90 |
90,20 |
87,600 |
46.133 |
4.041.250 |
|
Pharma Mar (PHM)
|
|
79,05 |
-1,37% |
|
80,80 |
80,80 |
78,200 |
41.918 |
3.313.617 |
|
Amper (AMP)
|
|
4,7380 |
-4,32% |
|
5,0050 |
5,0500 |
4,720 |
664.323 |
3.147.562 |
|
DIA (DIA)
|
|
39,85 |
-1,48% |
|
40,15 |
40,40 |
39,400 |
75.046 |
2.990.583 |
|
OHL (OHL)
|
|
0,4320 |
-1,32% |
|
0,4380 |
0,4454 |
0,430 |
6.140.801 |
2.652.826 |
|
Cirsa (CIRSA)
|
|
13,28 |
2,15% |
|
13,14 |
13,58 |
13,140 |
185.205 |
2.459.522 |
|
Prosegur (PSG)
|
|
3,020 |
-7,07% |
|
3,200 |
3,200 |
2,980 |
668.639 |
2.019.289 |
|
Edreams (EDR)
|
|
5,440 |
-1,80% |
|
5,550 |
5,550 |
5,440 |
364.830 |
1.984.675 |
|
CIE Auto. (CIE)
|
|
26,450 |
0,37% |
|
26,150 |
27,000 |
26,150 |
70.727 |
1.870.729 |
|
Elecnor (ENO)
|
|
34,20 |
-2,70% |
|
35,15 |
35,70 |
34,200 |
53.871 |
1.842.388 |
|
Digi movil (DIGIS)
|
|
5,50 |
-0,45% |
|
5,52 |
5,61 |
5,440 |
329.517 |
1.812.343 |
|
Atresmedia (A3M)
|
|
5,210 |
-0,76% |
|
5,190 |
5,260 |
5,190 |
335.344 |
1.747.142 |
|
Grifols B (GRF.P)
|
|
6,730 |
-5,47% |
|
7,160 |
7,180 |
6,730 |
248.315 |
1.671.159 |
|
HBX Group (HBX)
|
|
7,72 |
-1,40% |
|
7,77 |
7,86 |
7,655 |
206.729 |
1.595.947 |
|
Gestamp (GEST)
|
|
2,930 |
2,26% |
|
2,920 |
3,035 |
2,890 |
507.853 |
1.488.009 |
|
Almirall (ALM)
|
|
11,100 |
-1,06% |
|
11,240 |
11,300 |
11,080 |
127.551 |
1.415.816 |
|
Berkeley Energia (BKY)
|
|
0,2925 |
-0,84% |
|
0,2960 |
0,2975 |
0,283 |
4.720.010 |
1.380.602 |
|
Airbus (AIR)
|
|
202,75 |
-0,17% |
|
208,00 |
208,40 |
201,900 |
5.434 |
1.101.743 |
|
Metrovacesa (MVC)
|
|
11,12 |
0,72% |
|
11,16 |
11,24 |
11,040 |
94.964 |
1.055.999 |
|
G. SanJose (GSJ)
|
|
8,300 |
3,49% |
|
8,170 |
8,550 |
7,840 |
116.219 |
964.617 |
|
Nextil (NXT)
|
|
1,062 |
-1,48% |
|
1,078 |
1,086 |
1,056 |
893.128 |
948.501 |
|
Ebro Foods (EBRO)
|
|
18,300 |
0,21% |
|
18,260 |
18,420 |
18,200 |
47.976 |
877.960 |
|
Azkoyen (AZK)
|
|
10,600 |
-0,46% |
|
10,600 |
11,000 |
10,600 |
80.135 |
849.431 |
|
Faes (FAE)
|
|
4,560 |
0,66% |
|
4,530 |
4,600 |
4,485 |
180.780 |
824.356 |
|
TSK (TSK)
|
|
6,04 |
0,33% |
|
6,03 |
6,19 |
6,000 |
136.552 |
824.091 |
|
Oryzon Geno (ORY)
|
|
2,880 |
-0,13% |
|
2,894 |
2,968 |
2,870 |
283.537 |
816.586 |
|
Ence (ENC)
|
|
2,570 |
-0,84% |
|
2,602 |
2,610 |
2,552 |
298.131 |
766.196 |
|
Clerhp Estruc. (CLR)
|
|
21,40 |
-4,46% |
|
21,90 |
22,60 |
20,900 |
30.402 |
650.602 |
|
Linea Directa (LDA)
|
|
1,276 |
0,63% |
|
1,276 |
1,282 |
1,268 |
491.356 |
626.970 |
|
Tubacex (TUB)
|
|
3,035 |
-0,32% |
|
3,035 |
3,135 |
3,035 |
172.440 |
523.355 |
|
Dominion (DOM)
|
|
2,830 |
0,00% |
|
2,835 |
2,860 |
2,825 |
165.931 |
469.584 |
|
Nyesa Valores (NYE)
|
|
0,0034 |
-8,10% |
|
0,0038 |
0,0038 |
0,003 |
114.846.160 |
390.476 |
|
FCC (FCC)
|
|
11,360 |
-2,40% |
|
11,700 |
11,760 |
11,320 |
29.302 |
332.870 |
|
Deoleo (OLE)
|
|
0,3280 |
-2,38% |
|
0,3370 |
0,3400 |
0,323 |
1.000.183 |
328.060 |
|
Audax (ADX)
|
|
1,2000 |
-1,31% |
|
1,2100 |
1,2180 |
1,198 |
240.500 |
288.600 |
|
Cash Prosegur (CASH)
|
|
0,669 |
-0,29% |
|
0,670 |
0,680 |
0,666 |
308.163 |
206.161 |
|
Soltec Power (SOL)
|
|
0,8400 |
-0,59% |
|
0,8550 |
0,8600 |
0,840 |
208.284 |
174.958 |
|
Talgo (TLGO)
|
|
2,725 |
0,36% |
|
2,740 |
2,740 |
2,715 |
52.624 |
143.400 |
|
Alantra (ALNT)
|
|
10,15 |
0,00% |
|
10,20 |
10,20 |
10,050 |
13.820 |
140.273 |
|
Miquel Costas (MCM)
|
|
13,55 |
-1,09% |
|
13,80 |
13,85 |
13,500 |
8.829 |
119.632 |
|
Naturhouse (NTH)
|
|
2,560 |
0,00% |
|
2,530 |
2,560 |
2,520 |
45.624 |
116.797 |
|
Atrys Health (ATRY)
|
|
2,60 |
-1,70% |
|
2,69 |
2,69 |
2,540 |
43.749 |
113.747 |
|
Coca-Cola (CCEP)
|
|
95,80 |
-0,72% |
|
100,00 |
100,00 |
95,200 |
1.152 |
110.361 |
|
Clinica Bav. (CBAV)
|
|
59,60 |
1,70% |
|
59,80 |
59,80 |
58,800 |
1.694 |
100.962 |
|
PRIM (PRM)
|
|
13,35 |
0,00% |
|
13,35 |
13,35 |
13,200 |
7.519 |
100.378 |
|
Aperam (APAM)
|
|
45,520 |
-3,23% |
|
45,580 |
46,200 |
44,000 |
1.843 |
83.893 |
|
Ercros (ECR)
|
|
3,480 |
0,00% |
|
3,480 |
3,490 |
3,480 |
21.834 |
75.982 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
1,84% |
|
16,30 |
16,60 |
16,300 |
4.448 |
73.836 |
|
Ezentis (EZE)
|
|
0,0658 |
-0,15% |
|
0,0654 |
0,0658 |
0,065 |
1.111.522 |
73.138 |
|
COX ABG Group (COX)
|
|
11,20 |
-0,44% |
|
11,05 |
11,35 |
11,050 |
6.464 |
72.396 |
|
Prisa (PRS)
|
|
3,0300 |
1,67% |
|
2,8880 |
3,0300 |
2,888 |
15.817 |
47.925 |
|
Aedas Homes (AEDAS)
|
|
21,600 |
1,17% |
|
21,200 |
21,750 |
21,200 |
2.095 |
45.252 |
|
Airtificial I.S. (AI)
|
|
0,0921 |
0,00% |
|
0,0921 |
0,0934 |
0,092 |
409.185 |
37.685 |
|
Duro Felguera (MDF)
|
|
0,1940 |
-3,72% |
|
0,1980 |
0,2000 |
0,194 |
175.348 |
34.017 |
|
Media Fore (MFEA)
|
|
2,598 |
-0,07% |
|
2,600 |
2,604 |
2,590 |
12.819 |
33.303 |
|
Amrest Holdings (EAT)
|
|
2,440 |
0,00% |
|
2,400 |
2,490 |
2,400 |
13.300 |
32.452 |
|
NicolasCorrea (NEA)
|
|
9,720 |
-0,40% |
|
9,780 |
9,780 |
9,540 |
3.177 |
30.880 |
|
Lingotes Esp. (LGT)
|
|
5,580 |
-4,45% |
|
5,740 |
5,840 |
5,580 |
5.365 |
29.936 |
|
Renta Corpo. (REN)
|
|
0,718 |
-0,82% |
|
0,720 |
0,720 |
0,712 |
39.316 |
28.228 |
|
Iberpapel (IBG)
|
|
18,55 |
0,54% |
|
18,40 |
18,60 |
18,400 |
978 |
18.141 |
|
Inmocemento (IMC)
|
|
3,800 |
-0,52% |
|
3,810 |
3,860 |
3,800 |
4.455 |
16.929 |
|
Reig Jofre (RJF)
|
|
2,660 |
0,75% |
|
2,660 |
2,720 |
2,640 |
6.164 |
16.396 |
|
General Alq. (GAM)
|
|
1,530 |
2,34% |
|
1,465 |
1,530 |
1,465 |
10.416 |
15.936 |
|
Realia (RLIA)
|
|
1,015 |
-0,49% |
|
1,020 |
1,030 |
1,015 |
14.241 |
14.454 |
|
Ecoener (ENER)
|
|
4,10 |
0,98% |
|
3,98 |
4,10 |
3,980 |
1.830 |
7.502 |
|
Squirrel Media (SQRL)
|
|
2,17 |
1,87% |
|
2,13 |
2,17 |
2,130 |
3.442 |
7.469 |
|
Vocento (VOC)
|
|
0,830 |
0,00% |
|
0,820 |
0,830 |
0,780 |
8.698 |
7.219 |
|
Libertas 7 (LIB)
|
|
3,140 |
3,97% |
|
3,000 |
3,140 |
3,000 |
1.379 |
4.330 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
0,53% |
|
0,90 |
0,95 |
0,900 |
3.205 |
3.028 |
|
Montebalito (MTB)
|
|
1,910 |
-2,55% |
|
1,910 |
1,930 |
1,910 |
963 |
1.839 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
0,84% |
|
5,90 |
6,05 |
5,900 |
304 |
1.824 |
|
Arima (ARM)
|
|
10,4000 |
5,05% |
|
10,6000 |
10,9000 |
10,600 |
156 |
1.622 |
|
Renta 4 (R4)
|
|
19,45 |
-1,01% |
|
19,20 |
19,30 |
19,200 |
80 |
1.556 |
|
Pescanova (PVA)
|
|
0,2390 |
-2,44% |
|
0,2390 |
0,2390 |
0,239 |
6.335 |
1.514 |
|
Cevasa (CEV)
|
|
9,0000 |
0,00% |
|
9,9000 |
9,9000 |
9,900 |
0 |
900 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.783 |
0,13% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
9,61% |
| Arima |
5,05% |
| Libertas 7 |
3,97% |
| G. SanJose |
3,49% |
| General Alq. |
2,34% |
| Gestamp |
2,26% |
| Cirsa |
2,15% |
| Squirrel Media |
1,87% |
| Inmo del Sur |
1,84% |
| Clinica Bav. |
1,70% |
|
| PEORES %
|
| Nyesa Valores |
-8,10% |
| Prosegur |
-7,07% |
| Lingotes Esp. |
-4,45% |
| Amper |
-4,32% |
| Izertis |
-4,23% |
| Grenergy |
-3,75% |
| Duro Felguera |
-3,72% |
| Aperam |
-3,23% |
| Melia Hotels |
-2,72% |
| Elecnor |
-2,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.341 |
1,48% |
17:38 |
| IBEX 35 |
19.783 |
0,12% |
17:35 |
| FTSE100 Londres |
10.874 |
-0,21% |
17:35 |
| Dow Jones |
52.570 |
0,69% |
21:20 |
| CAC-40 Paris |
8.486 |
0,92% |
17:35 |
| Nasdaq Com. |
25.388 |
1,05% |
21:20 |
| Nasdaq 100 |
28.362 |
0,90% |
21:20 |
| SP500 |
7.498 |
0,81% |
21:20 |
| Nikkei |
64.254 |
3,85% |
8:30: |
|
|
|
|
|
0,07%
