| Mercado Continuo
|
Suben:33 Repiten:19 Bajan:74 |
|
|
Hora:13:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
9,8060 |
-2,05% |
 |
9,8590 |
10,0460 |
9,802 |
9.763.230 |
95.738.233 |
|
Inditex (ITX)
|
 |
53,520 |
2,02% |
 |
55,080 |
55,200 |
52,560 |
1.414.336 |
75.695.262 |
|
Banco BBVA (BBVA)
|
 |
18,690 |
-2,09% |
 |
18,730 |
19,045 |
18,680 |
3.884.569 |
72.602.594 |
|
Repsol (REP)
|
 |
21,250 |
2,40% |
 |
20,950 |
21,250 |
20,770 |
2.088.464 |
44.379.860 |
|
Iberdrola (IBE)
|
 |
19,120 |
-1,57% |
 |
19,300 |
19,370 |
19,115 |
2.287.350 |
43.734.132 |
|
B. Sabadell (SAB)
|
 |
3,1650 |
0,54% |
 |
3,1240 |
3,2180 |
3,120 |
8.392.820 |
26.563.275 |
|
Indra (IDR)
|
 |
59,700 |
-1,88% |
 |
61,500 |
61,550 |
59,550 |
434.729 |
25.953.321 |
|
Caixabank (CABK)
|
 |
10,215 |
-0,24% |
 |
10,075 |
10,360 |
10,075 |
2.493.508 |
25.471.184 |
|
Int. Airlines (IAG)
|
 |
4,2940 |
-1,10% |
 |
4,3310 |
4,3590 |
4,280 |
4.619.818 |
19.837.498 |
|
Telefonica (TEF)
|
 |
3,531 |
-2,32% |
 |
3,580 |
3,619 |
3,529 |
5.478.710 |
19.345.325 |
|
Solaria (SLR)
|
 |
21,020 |
4,83% |
 |
20,130 |
21,080 |
20,130 |
768.404 |
16.151.852 |
|
ACS (ACS)
|
 |
105,600 |
-1,40% |
 |
106,500 |
107,800 |
105,400 |
137.151 |
14.483.145 |
|
Amadeus (AMS)
|
 |
53,720 |
0,18% |
 |
53,380 |
54,280 |
53,380 |
228.742 |
12.288.020 |
|
Grifols (GRF)
|
 |
9,584 |
-1,50% |
 |
9,700 |
9,700 |
9,548 |
1.272.955 |
12.200.000 |
|
Cellnex (CLNX)
|
 |
29,290 |
-0,77% |
 |
29,370 |
29,660 |
29,160 |
402.896 |
11.800.823 |
|
Endesa (ELE)
|
 |
34,000 |
-0,46% |
 |
33,880 |
34,330 |
33,880 |
338.698 |
11.515.732 |
|
Naturgy Energy (GAS)
|
 |
24,960 |
-0,31% |
 |
25,040 |
25,200 |
24,940 |
453.778 |
11.326.298 |
|
Ferrovial (FER)
|
 |
56,180 |
-1,64% |
 |
56,720 |
57,060 |
56,140 |
159.265 |
8.947.507 |
|
Merlin Proper. (MRL)
|
 |
13,850 |
-1,07% |
 |
14,050 |
14,060 |
13,820 |
475.900 |
6.591.215 |
|
Red Electrica (REE)
|
 |
14,800 |
-0,40% |
 |
14,810 |
14,870 |
14,760 |
425.529 |
6.297.829 |
|
Rovi Lab. (ROVI)
|
 |
79,70 |
-4,03% |
 |
81,00 |
81,40 |
79,150 |
78.672 |
6.270.158 |
|
Acciona (ANA)
|
 |
216,80 |
0,37% |
 |
213,40 |
218,40 |
213,400 |
28.132 |
6.099.017 |
|
AENA (AENA)
|
 |
25,35 |
-0,47% |
 |
25,46 |
25,60 |
25,250 |
219.266 |
5.558.393 |
|
Bankinter (BKT)
|
 |
13,695 |
-0,07% |
 |
13,575 |
13,850 |
13,575 |
399.130 |
5.466.085 |
|
Arcelormittal (MTS)
|
 |
48,570 |
-1,75% |
 |
48,910 |
49,540 |
48,570 |
99.780 |
4.846.314 |
|
Unicaja (UNI)
|
 |
2,5820 |
-0,23% |
 |
2,5560 |
2,6140 |
2,556 |
1.833.860 |
4.735.026 |
|
OHL (OHL)
|
 |
0,4295 |
-1,60% |
 |
0,4390 |
0,4515 |
0,422 |
10.558.742 |
4.534.979 |
|
Neinor (HOME)
|
 |
17,780 |
-0,44% |
 |
17,820 |
17,920 |
17,700 |
218.072 |
3.877.320 |
|
Colonial (COL)
|
 |
5,185 |
-1,14% |
 |
5,260 |
5,260 |
5,175 |
732.814 |
3.799.640 |
|
Acerinox (ACX)
|
 |
12,390 |
-1,03% |
 |
12,410 |
12,540 |
12,370 |
277.335 |
3.436.180 |
|
Logista (LOG)
|
 |
30,280 |
-0,72% |
 |
30,380 |
30,580 |
30,280 |
112.798 |
3.415.523 |
|
Enagas (ENG)
|
 |
14,580 |
-0,57% |
 |
14,615 |
14,680 |
14,565 |
222.491 |
3.243.918 |
|
Sacyr (SCYR)
|
 |
4,196 |
-1,40% |
 |
4,248 |
4,248 |
4,186 |
745.836 |
3.129.527 |
|
Mapfre (MAP)
|
 |
3,684 |
-0,80% |
 |
3,688 |
3,710 |
3,680 |
829.268 |
3.055.023 |
|
Fluidra (FDR)
|
 |
20,520 |
-0,86% |
 |
20,480 |
20,580 |
20,320 |
145.799 |
2.991.795 |
|
Grenergy (GRE)
|
 |
108,40 |
-1,27% |
 |
109,80 |
110,20 |
107,400 |
26.389 |
2.860.567 |
|
Tecnicas Reu. (TRE)
|
 |
31,220 |
-0,57% |
 |
31,400 |
31,760 |
30,860 |
73.427 |
2.292.390 |
|
Soltec Power (SOL)
|
 |
1,0420 |
-4,75% |
 |
1,1100 |
1,1180 |
1,014 |
2.101.315 |
2.189.570 |
|
Melia Hotels (MEL)
|
 |
8,120 |
1,43% |
 |
8,005 |
8,190 |
7,970 |
245.806 |
1.995.944 |
|
Viscofan (VIS)
|
 |
58,80 |
-0,16% |
 |
58,80 |
59,10 |
58,500 |
32.964 |
1.938.283 |
|
Puig (PUIG)
|
 |
15,05 |
-0,66% |
 |
15,00 |
15,17 |
14,960 |
107.210 |
1.613.510 |
|
Vidrala (VID)
|
 |
74,50 |
0,40% |
 |
74,00 |
74,60 |
73,800 |
20.992 |
1.563.904 |
|
Acciona Energia (ANE)
|
 |
20,66 |
0,09% |
 |
20,48 |
20,76 |
20,460 |
74.679 |
1.542.868 |
|
Pharma Mar (PHM)
|
 |
82,45 |
-0,72% |
 |
83,10 |
83,40 |
81,300 |
14.796 |
1.219.930 |
|
Oryzon Geno (ORY)
|
 |
2,885 |
-1,87% |
 |
2,865 |
2,915 |
2,815 |
290.654 |
838.536 |
|
HBX Group (HBX)
|
 |
6,63 |
-1,48% |
 |
6,85 |
6,85 |
6,570 |
113.047 |
749.501 |
|
Edreams (EDR)
|
 |
3,175 |
0,31% |
 |
3,140 |
3,195 |
3,105 |
228.339 |
724.976 |
|
CAF FFCC (CAF)
|
 |
57,90 |
-1,36% |
 |
57,90 |
58,30 |
57,500 |
12.140 |
702.906 |
|
Ercros (ECR)
|
 |
3,330 |
4,55% |
 |
3,180 |
3,345 |
3,170 |
206.679 |
688.241 |
|
Metrovacesa (MVC)
|
 |
11,35 |
-1,30% |
 |
11,60 |
11,60 |
11,200 |
50.818 |
576.784 |
|
Amper (AMP)
|
 |
0,1592 |
-0,74% |
 |
0,1620 |
0,1620 |
0,159 |
3.427.173 |
545.605 |
|
Almirall (ALM)
|
 |
11,740 |
-1,67% |
 |
12,100 |
12,100 |
11,720 |
44.712 |
524.918 |
|
Aedas Homes (AEDAS)
|
 |
23,200 |
3,80% |
 |
23,000 |
23,400 |
23,000 |
22.065 |
511.908 |
|
Elecnor (ENO)
|
 |
28,30 |
-0,35% |
 |
28,15 |
28,50 |
28,150 |
17.566 |
497.117 |
|
Atresmedia (A3M)
|
 |
4,925 |
-1,30% |
 |
4,980 |
4,985 |
4,910 |
96.981 |
477.631 |
|
Faes (FAE)
|
 |
4,700 |
0,00% |
 |
4,680 |
4,770 |
4,650 |
93.056 |
437.363 |
|
Ebro Foods (EBRO)
|
 |
19,100 |
-0,83% |
 |
19,200 |
19,240 |
19,040 |
20.159 |
385.036 |
|
DIA (DIA)
|
 |
40,10 |
-0,98% |
 |
40,75 |
40,75 |
39,750 |
9.411 |
377.381 |
|
CIE Auto. (CIE)
|
 |
28,300 |
-0,70% |
 |
28,450 |
28,600 |
28,250 |
12.993 |
367.701 |
|
Grifols B (GRF.P)
|
 |
7,065 |
-1,60% |
 |
7,140 |
7,140 |
7,030 |
47.032 |
332.281 |
|
Airbus (AIR)
|
 |
174,44 |
-1,82% |
 |
176,10 |
176,92 |
174,440 |
1.738 |
303.176 |
|
Nextil (NXT)
|
 |
0,820 |
-2,38% |
 |
0,848 |
0,848 |
0,820 |
322.400 |
264.368 |
|
Gestamp (GEST)
|
 |
3,046 |
-0,58% |
 |
3,020 |
3,074 |
3,020 |
78.643 |
239.546 |
|
G. SanJose (GSJ)
|
 |
8,480 |
-1,05% |
 |
8,550 |
8,590 |
8,340 |
23.703 |
201.001 |
|
Nyesa Valores (NYE)
|
 |
0,0064 |
6,66% |
 |
0,0064 |
0,0066 |
0,006 |
30.400.190 |
194.561 |
|
Talgo (TLGO)
|
 |
2,785 |
-0,17% |
 |
2,860 |
2,860 |
2,760 |
67.561 |
188.157 |
|
Tubacex (TUB)
|
 |
3,095 |
0,16% |
 |
3,160 |
3,160 |
3,060 |
59.895 |
185.375 |
|
Cirsa (CIRSA)
|
 |
14,08 |
1,29% |
 |
14,20 |
14,20 |
13,900 |
12.470 |
175.577 |
|
Linea Directa (LDA)
|
 |
1,180 |
0,34% |
 |
1,180 |
1,190 |
1,172 |
144.299 |
170.272 |
|
Prosegur (PSG)
|
 |
2,720 |
-1,09% |
 |
2,750 |
2,750 |
2,690 |
59.851 |
162.794 |
|
Dominion (DOM)
|
 |
3,060 |
-0,64% |
 |
3,075 |
3,080 |
3,055 |
52.070 |
159.334 |
|
Ence (ENC)
|
 |
2,360 |
-0,33% |
 |
2,370 |
2,378 |
2,338 |
65.965 |
155.677 |
|
Berkeley Energia (BKY)
|
 |
0,2930 |
0,86% |
 |
0,2955 |
0,2980 |
0,292 |
507.443 |
148.680 |
|
Cash Prosegur (CASH)
|
 |
0,616 |
-1,28% |
 |
0,621 |
0,621 |
0,613 |
186.985 |
115.182 |
|
Deoleo (OLE)
|
 |
0,2340 |
2,63% |
 |
0,2320 |
0,2370 |
0,228 |
402.343 |
94.148 |
|
FCC (FCC)
|
 |
10,840 |
-0,91% |
 |
10,920 |
11,000 |
10,820 |
7.336 |
79.522 |
|
Alantra (ALNT)
|
 |
8,78 |
0,22% |
 |
8,64 |
8,82 |
8,640 |
8.705 |
76.429 |
|
Audax (ADX)
|
 |
1,2620 |
0,63% |
 |
1,2640 |
1,2640 |
1,252 |
59.583 |
75.193 |
|
COX ABG Group (COX)
|
 |
9,42 |
-0,42% |
 |
9,42 |
9,54 |
9,420 |
6.060 |
57.085 |
|
Coca-Cola (CCEP)
|
 |
87,60 |
1,38% |
 |
87,90 |
87,90 |
87,200 |
639 |
55.976 |
|
Miquel Costas (MCM)
|
 |
14,05 |
0,00% |
 |
14,20 |
14,20 |
14,050 |
3.814 |
53.586 |
|
Naturhouse (NTH)
|
 |
2,570 |
0,00% |
 |
2,590 |
2,600 |
2,540 |
18.660 |
47.956 |
|
Atrys Health (ATRY)
|
 |
2,87 |
-1,37% |
 |
2,96 |
2,96 |
2,840 |
15.061 |
43.225 |
|
Amrest Holdings (EAT)
|
 |
2,810 |
-1,05% |
 |
2,805 |
2,850 |
2,790 |
13.618 |
38.266 |
|
Tubos Reu. (TRG)
|
 |
0,272 |
-1,44% |
 |
0,275 |
0,276 |
0,272 |
123.584 |
33.614 |
|
Ezentis (EZE)
|
 |
0,0827 |
0,36% |
 |
0,0823 |
0,0838 |
0,082 |
405.710 |
33.552 |
|
NicolasCorrea (NEA)
|
 |
9,660 |
-0,41% |
 |
10,200 |
10,200 |
9,540 |
3.288 |
31.762 |
|
Reig Jofre (RJF)
|
 |
2,460 |
-0,40% |
 |
2,470 |
2,470 |
2,450 |
11.634 |
28.619 |
|
Clinica Bav. (CBAV)
|
 |
50,60 |
-2,69% |
 |
52,00 |
52,00 |
50,600 |
532 |
26.919 |
|
Montebalito (MTB)
|
 |
1,800 |
0,55% |
 |
1,800 |
1,800 |
1,800 |
0 |
25.614 |
|
Clerhp Estruc. (CLR)
|
 |
6,86 |
-0,86% |
 |
6,98 |
6,98 |
6,720 |
2.889 |
19.818 |
|
Libertas 7 (LIB)
|
 |
3,360 |
1,81% |
 |
3,300 |
3,580 |
3,240 |
5.863 |
19.699 |
|
Iberpapel (IBG)
|
 |
19,90 |
0,50% |
 |
19,90 |
19,90 |
19,800 |
867 |
17.253 |
|
Bodegas Rioj. (RIO)
|
 |
2,15 |
5,85% |
 |
2,17 |
2,17 |
2,051 |
7.911 |
17.008 |
|
Azkoyen (AZK)
|
 |
9,000 |
0,89% |
 |
8,660 |
9,060 |
8,660 |
1.723 |
15.507 |
|
Aperam (APAM)
|
 |
35,900 |
-2,01% |
 |
36,460 |
36,460 |
35,900 |
396 |
14.216 |
|
Squirrel Media (SQRL)
|
 |
2,35 |
2,17% |
 |
2,38 |
2,39 |
2,350 |
5.556 |
13.056 |
|
Media Fore (MFEA)
|
 |
2,872 |
-2,04% |
 |
2,998 |
2,998 |
2,872 |
4.517 |
12.972 |
|
PRIM (PRM)
|
 |
13,25 |
-0,37% |
 |
13,25 |
13,25 |
12,850 |
904 |
11.978 |
|
Lingotes Esp. (LGT)
|
 |
5,200 |
0,00% |
 |
5,550 |
5,550 |
5,200 |
2.269 |
11.798 |
|
Airtificial I.S. (AI)
|
 |
0,0920 |
0,00% |
 |
0,0901 |
0,0920 |
0,090 |
125.466 |
11.542 |
|
Inmocemento (IMC)
|
 |
3,865 |
-2,02% |
 |
3,860 |
3,940 |
3,860 |
2.851 |
11.019 |
|
Duro Felguera (MDF)
|
 |
0,1758 |
-2,87% |
 |
0,1752 |
0,1816 |
0,175 |
60.663 |
10.664 |
|
Ecoener (ENER)
|
 |
4,71 |
-1,46% |
 |
4,72 |
4,76 |
4,710 |
2.146 |
10.107 |
|
Renta Corpo. (REN)
|
 |
0,780 |
-3,09% |
 |
0,780 |
0,780 |
0,780 |
10.002 |
7.801 |
|
Inmo del Sur (ISUR)
|
 |
17,20 |
-1,14% |
 |
16,60 |
17,20 |
16,600 |
405 |
6.966 |
|
Renta 4 (R4)
|
 |
19,40 |
2,10% |
 |
19,10 |
19,40 |
19,100 |
246 |
4.772 |
|
Prisa (PRS)
|
 |
0,3160 |
0,00% |
 |
0,3290 |
0,3290 |
0,311 |
14.570 |
4.604 |
|
Cevasa (CEV)
|
 |
7,8000 |
8,33% |
 |
7,8000 |
7,8000 |
7,800 |
567 |
4.422 |
|
Pescanova (PVA)
|
 |
0,2620 |
-0,75% |
 |
0,2720 |
0,2720 |
0,262 |
10.506 |
2.752 |
|
Vocento (VOC)
|
 |
0,698 |
1,15% |
 |
0,698 |
0,698 |
0,698 |
1.525 |
1.064 |
|
Realia (RLIA)
|
 |
1,025 |
0,00% |
 |
1,045 |
1,045 |
1,025 |
857 |
878 |
|
Adolfo Dom. (ADZ)
|
 |
5,10 |
0,00% |
 |
5,10 |
5,10 |
5,100 |
41 |
209 |
|
General Alq. (GAM)
|
 |
1,490 |
4,19% |
 |
1,410 |
1,490 |
1,410 |
42 |
62 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.290 |
-0,89% |
hora 13:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,33% |
| Nyesa Valores |
6,66% |
| Bodegas Rioj. |
5,85% |
| Ercros |
4,55% |
| General Alq. |
4,19% |
| Aedas Homes |
3,80% |
| Deoleo |
2,63% |
| Squirrel Media |
2,17% |
| Renta 4 |
2,10% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Soltec Power |
-4,75% |
| Renta Corpo. |
-3,09% |
| Duro Felguera |
-2,87% |
| Clinica Bav. |
-2,69% |
| Nextil |
-2,38% |
| Media Fore |
-2,04% |
| Inmocemento |
-2,02% |
| Aperam |
-2,01% |
| Oryzon Geno |
-1,87% |
| Airbus |
-1,82% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.758 |
-1,35% |
13:50 |
| IBEX 35 |
17.290 |
-0,88% |
13:50 |
| FTSE100 Londres |
10.303 |
-1,04% |
13:50 |
| Dow Jones |
47.741 |
0,50% |
23:59 |
| CAC-40 Paris |
7.969 |
-1,09% |
13:50 |
| Nasdaq Com. |
22.697 |
0,00% |
20:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
20:59 |
| SP500 |
6.796 |
0,83% |
23:59 |
| Nikkei |
55.066 |
1,50% |
7:30: |
|
|
|
|
|