| Mercado Continuo
|
Suben:70 Repiten:15 Bajan:41 |
|
|
Hora:12:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
11,982 |
0,53% |
 |
11,950 |
11,990 |
11,848 |
4.714.672 |
56.491.199 |
|
Iberdrola (IBE)
|
 |
22,020 |
0,91% |
 |
21,900 |
22,060 |
21,900 |
2.492.412 |
54.882.912 |
|
Banco BBVA (BBVA)
|
 |
21,680 |
0,60% |
 |
21,620 |
21,710 |
21,470 |
1.548.231 |
33.565.648 |
|
Indra (IDR)
|
 |
47,340 |
-1,58% |
 |
48,200 |
48,300 |
46,770 |
441.211 |
20.886.928 |
|
Inditex (ITX)
|
 |
55,440 |
0,07% |
 |
55,480 |
55,620 |
54,980 |
269.566 |
14.944.739 |
|
Cellnex (CLNX)
|
 |
26,510 |
-0,93% |
 |
26,590 |
26,780 |
26,140 |
552.543 |
14.647.914 |
|
Telefonica (TEF)
|
 |
3,555 |
-0,97% |
 |
3,591 |
3,600 |
3,540 |
3.649.798 |
12.975.031 |
|
Repsol (REP)
|
 |
21,760 |
0,88% |
 |
21,640 |
21,760 |
21,520 |
526.642 |
11.459.729 |
|
Ferrovial (FER)
|
 |
60,440 |
1,00% |
 |
60,260 |
60,460 |
59,900 |
157.525 |
9.520.811 |
|
Caixabank (CABK)
|
 |
12,335 |
0,94% |
 |
12,285 |
12,345 |
12,205 |
627.954 |
7.745.812 |
|
B. Sabadell (SAB)
|
 |
3,0990 |
0,38% |
 |
3,0890 |
3,0990 |
3,068 |
2.464.696 |
7.638.092 |
|
Amadeus (AMS)
|
 |
51,580 |
-0,34% |
 |
51,560 |
51,820 |
50,900 |
146.553 |
7.559.203 |
|
Int. Airlines (IAG)
|
 |
5,5480 |
0,68% |
 |
5,5460 |
5,5520 |
5,484 |
1.259.511 |
6.987.767 |
|
Solaria (SLR)
|
 |
21,700 |
1,21% |
 |
21,770 |
21,860 |
21,270 |
318.456 |
6.910.495 |
|
ACS (ACS)
|
 |
128,300 |
1,58% |
 |
127,900 |
129,100 |
127,000 |
49.713 |
6.378.177 |
|
Fluidra (FDR)
|
 |
19,890 |
1,42% |
 |
19,600 |
19,930 |
19,500 |
320.311 |
6.370.985 |
|
Enagas (ENG)
|
 |
17,090 |
0,52% |
 |
17,050 |
17,200 |
17,000 |
366.503 |
6.263.536 |
|
Red Electrica (REE)
|
 |
14,950 |
-0,20% |
 |
15,020 |
15,090 |
14,920 |
380.699 |
5.691.450 |
|
Grifols (GRF)
|
 |
9,034 |
1,30% |
 |
9,000 |
9,034 |
8,926 |
523.775 |
4.731.783 |
|
Naturgy Energy (GAS)
|
 |
27,560 |
-0,57% |
 |
27,820 |
27,900 |
27,540 |
150.848 |
4.157.370 |
|
Acciona (ANA)
|
 |
279,00 |
2,19% |
 |
275,80 |
279,80 |
274,600 |
14.065 |
3.924.135 |
|
Bankinter (BKT)
|
 |
14,555 |
-0,10% |
 |
14,615 |
14,650 |
14,465 |
233.829 |
3.403.381 |
|
Arcelormittal (MTS)
|
 |
52,720 |
2,32% |
 |
52,460 |
52,900 |
51,760 |
58.568 |
3.087.704 |
|
AENA (AENA)
|
 |
27,34 |
0,07% |
 |
27,32 |
27,44 |
27,180 |
108.276 |
2.960.265 |
|
Acerinox (ACX)
|
 |
15,430 |
1,84% |
 |
15,400 |
15,460 |
15,110 |
184.715 |
2.850.152 |
|
Pharma Mar (PHM)
|
 |
75,05 |
2,66% |
 |
73,15 |
75,10 |
73,150 |
28.837 |
2.164.216 |
|
Grenergy (GRE)
|
 |
116,80 |
2,99% |
 |
115,20 |
117,20 |
115,000 |
17.612 |
2.057.081 |
|
Endesa (ELE)
|
 |
39,940 |
0,35% |
 |
40,090 |
40,090 |
39,810 |
47.741 |
1.906.775 |
|
Rovi Lab. (ROVI)
|
 |
58,40 |
-0,51% |
 |
58,80 |
58,85 |
58,200 |
31.908 |
1.863.427 |
|
Puig (PUIG)
|
 |
16,14 |
-0,49% |
 |
16,31 |
16,31 |
16,010 |
103.788 |
1.675.138 |
|
Unicaja (UNI)
|
 |
3,0880 |
0,25% |
 |
3,0880 |
3,0880 |
3,064 |
526.254 |
1.625.072 |
|
Colonial (COL)
|
 |
5,715 |
0,43% |
 |
5,730 |
5,730 |
5,660 |
273.027 |
1.560.349 |
|
Sacyr (SCYR)
|
 |
4,694 |
1,38% |
 |
4,660 |
4,694 |
4,642 |
331.193 |
1.554.619 |
|
Mapfre (MAP)
|
 |
4,328 |
1,16% |
 |
4,298 |
4,328 |
4,284 |
357.406 |
1.546.853 |
|
Tecnicas Reu. (TRE)
|
 |
29,780 |
0,20% |
 |
29,900 |
29,980 |
29,520 |
49.895 |
1.485.873 |
|
OHL (OHL)
|
 |
0,4574 |
1,41% |
 |
0,4528 |
0,4590 |
0,448 |
2.811.818 |
1.286.125 |
|
Merlin Proper. (MRL)
|
 |
15,490 |
0,32% |
 |
15,480 |
15,530 |
15,380 |
77.970 |
1.207.755 |
|
CIE Auto. (CIE)
|
 |
26,450 |
1,14% |
 |
26,200 |
26,450 |
26,050 |
44.202 |
1.169.142 |
|
Viscofan (VIS)
|
 |
58,50 |
0,00% |
 |
58,40 |
58,50 |
58,100 |
18.472 |
1.080.612 |
|
Edreams (EDR)
|
 |
4,745 |
0,74% |
 |
4,745 |
4,800 |
4,705 |
213.014 |
1.010.751 |
|
Logista (LOG)
|
 |
33,920 |
0,23% |
 |
33,880 |
33,920 |
33,680 |
28.407 |
963.565 |
|
Acciona Energia (ANE)
|
 |
23,54 |
1,81% |
 |
23,26 |
23,66 |
23,260 |
39.614 |
932.513 |
|
Airbus (AIR)
|
 |
194,12 |
1,25% |
 |
192,68 |
194,32 |
191,860 |
4.586 |
890.234 |
|
Neinor (HOME)
|
 |
16,450 |
-0,18% |
 |
16,520 |
16,530 |
16,270 |
42.016 |
691.163 |
|
Elecnor (ENO)
|
 |
39,70 |
1,92% |
 |
39,30 |
39,85 |
39,300 |
14.897 |
591.410 |
|
Metrovacesa (MVC)
|
 |
11,32 |
-0,52% |
 |
11,30 |
11,40 |
11,260 |
48.993 |
554.600 |
|
Amper (AMP)
|
 |
0,2105 |
0,23% |
 |
0,2120 |
0,2125 |
0,210 |
2.615.319 |
550.524 |
|
TSK (TSK)
|
 |
7,03 |
4,14% |
 |
6,85 |
7,07 |
6,800 |
77.820 |
547.074 |
|
Almirall (ALM)
|
 |
11,400 |
0,52% |
 |
11,360 |
11,400 |
11,280 |
45.832 |
522.484 |
|
Oryzon Geno (ORY)
|
 |
3,146 |
1,02% |
 |
3,100 |
3,150 |
3,070 |
141.651 |
445.634 |
|
Vidrala (VID)
|
 |
83,70 |
0,72% |
 |
83,20 |
83,70 |
82,900 |
5.213 |
436.328 |
|
Melia Hotels (MEL)
|
 |
12,210 |
0,57% |
 |
12,190 |
12,230 |
12,080 |
35.532 |
433.845 |
|
CAF FFCC (CAF)
|
 |
64,00 |
1,58% |
 |
63,60 |
64,20 |
63,000 |
5.473 |
350.272 |
|
Tubacex (TUB)
|
 |
3,380 |
2,11% |
 |
3,335 |
3,380 |
3,325 |
94.732 |
320.194 |
|
Faes (FAE)
|
 |
4,625 |
0,21% |
 |
4,580 |
4,625 |
4,560 |
64.757 |
299.501 |
|
Gestamp (GEST)
|
 |
2,845 |
0,53% |
 |
2,850 |
2,870 |
2,805 |
101.005 |
287.359 |
|
HBX Group (HBX)
|
 |
6,77 |
0,22% |
 |
6,83 |
6,86 |
6,720 |
37.659 |
254.763 |
|
DIA (DIA)
|
 |
39,25 |
1,68% |
 |
38,20 |
39,45 |
38,200 |
6.479 |
254.300 |
|
Nextil (NXT)
|
 |
0,977 |
0,10% |
 |
0,980 |
0,988 |
0,976 |
254.882 |
249.019 |
|
Atresmedia (A3M)
|
 |
4,770 |
0,21% |
 |
4,750 |
4,780 |
4,740 |
52.173 |
248.865 |
|
Dominion (DOM)
|
 |
2,945 |
-0,67% |
 |
2,965 |
2,990 |
2,930 |
74.215 |
218.563 |
|
Clerhp Estruc. (CLR)
|
 |
12,50 |
-1,57% |
 |
12,70 |
12,95 |
12,500 |
16.244 |
203.050 |
|
Ebro Foods (EBRO)
|
 |
17,840 |
-0,44% |
 |
17,860 |
17,940 |
17,840 |
10.015 |
178.667 |
|
Nyesa Valores (NYE)
|
 |
0,0034 |
0,00% |
 |
0,0034 |
0,0035 |
0,003 |
50.265.440 |
170.902 |
|
Berkeley Energia (BKY)
|
 |
0,2860 |
-0,52% |
 |
0,2890 |
0,2910 |
0,283 |
558.422 |
159.708 |
|
Ence (ENC)
|
 |
2,306 |
0,78% |
 |
2,284 |
2,320 |
2,284 |
65.334 |
150.660 |
|
Linea Directa (LDA)
|
 |
1,202 |
-0,33% |
 |
1,200 |
1,202 |
1,188 |
111.390 |
133.890 |
|
FCC (FCC)
|
 |
12,500 |
0,00% |
 |
12,500 |
12,640 |
12,400 |
10.568 |
132.100 |
|
Soltec Power (SOL)
|
 |
0,9000 |
4,04% |
 |
0,8650 |
0,9050 |
0,865 |
126.442 |
113.797 |
|
Cirsa (CIRSA)
|
 |
12,44 |
-0,48% |
 |
12,50 |
12,50 |
12,400 |
7.991 |
99.408 |
|
Audax (ADX)
|
 |
1,2780 |
0,78% |
 |
1,2740 |
1,2840 |
1,266 |
77.001 |
98.407 |
|
Grifols B (GRF.P)
|
 |
6,460 |
0,38% |
 |
6,430 |
6,470 |
6,400 |
15.038 |
97.145 |
|
Deoleo (OLE)
|
 |
0,3030 |
1,00% |
 |
0,3000 |
0,3050 |
0,294 |
302.596 |
91.686 |
|
Prosegur (PSG)
|
 |
2,685 |
-0,73% |
 |
2,705 |
2,705 |
2,680 |
29.532 |
79.293 |
|
G. SanJose (GSJ)
|
 |
8,920 |
1,13% |
 |
8,910 |
8,990 |
8,800 |
8.673 |
77.363 |
|
Cash Prosegur (CASH)
|
 |
0,632 |
-0,94% |
 |
0,641 |
0,642 |
0,632 |
117.012 |
73.951 |
|
Atrys Health (ATRY)
|
 |
2,54 |
-0,39% |
 |
2,57 |
2,57 |
2,535 |
28.072 |
71.302 |
|
Ercros (ECR)
|
 |
3,460 |
-0,28% |
 |
3,460 |
3,475 |
3,460 |
17.999 |
62.276 |
|
Clinica Bav. (CBAV)
|
 |
56,20 |
1,81% |
 |
55,20 |
56,20 |
55,200 |
1.023 |
57.492 |
|
Aedas Homes (AEDAS)
|
 |
23,150 |
1,09% |
 |
22,800 |
23,500 |
22,800 |
2.328 |
53.893 |
|
Renta Corpo. (REN)
|
 |
0,794 |
-0,75% |
 |
0,780 |
0,798 |
0,770 |
59.600 |
47.322 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,780 |
3,780 |
3,780 |
0 |
44.165 |
|
Coca-Cola (CCEP)
|
 |
88,50 |
-1,00% |
 |
88,30 |
88,50 |
87,000 |
476 |
42.126 |
|
Talgo (TLGO)
|
 |
2,635 |
-0,37% |
 |
2,675 |
2,675 |
2,635 |
14.582 |
38.423 |
|
Alantra (ALNT)
|
 |
10,05 |
0,50% |
 |
9,92 |
10,05 |
9,920 |
3.673 |
36.913 |
|
Azkoyen (AZK)
|
 |
13,650 |
-0,36% |
 |
13,700 |
13,750 |
13,650 |
2.695 |
36.786 |
|
Airtificial I.S. (AI)
|
 |
0,0981 |
-0,60% |
 |
0,0990 |
0,0990 |
0,097 |
313.984 |
30.801 |
|
Naturhouse (NTH)
|
 |
2,560 |
-0,77% |
 |
2,580 |
2,580 |
2,560 |
11.874 |
30.397 |
|
Duro Felguera (MDF)
|
 |
0,2120 |
-0,23% |
 |
0,2120 |
0,2140 |
0,211 |
142.027 |
30.109 |
|
Bodegas Rioj. (RIO)
|
 |
1,03 |
-1,90% |
 |
1,07 |
1,07 |
0,980 |
29.172 |
30.047 |
|
PRIM (PRM)
|
 |
12,95 |
-1,52% |
 |
12,90 |
13,25 |
12,900 |
2.198 |
28.464 |
|
Adolfo Dom. (ADZ)
|
 |
5,80 |
1,75% |
 |
5,75 |
5,80 |
5,600 |
4.561 |
26.453 |
|
Media Fore (MFEA)
|
 |
2,818 |
-0,35% |
 |
2,822 |
2,822 |
2,794 |
8.887 |
25.043 |
|
Aperam (APAM)
|
 |
42,300 |
-0,14% |
 |
42,480 |
42,480 |
41,840 |
539 |
22.799 |
|
Prisa (PRS)
|
 |
0,3070 |
3,02% |
 |
0,2960 |
0,3080 |
0,296 |
70.027 |
21.498 |
|
COX ABG Group (COX)
|
 |
12,05 |
-0,82% |
 |
11,85 |
12,15 |
11,850 |
1.659 |
19.990 |
|
Cevasa (CEV)
|
 |
9,9000 |
-10,00% |
 |
9,9000 |
9,9000 |
9,900 |
1.892 |
18.730 |
|
Vocento (VOC)
|
 |
0,810 |
-0,49% |
 |
0,836 |
0,836 |
0,792 |
21.893 |
17.733 |
|
NicolasCorrea (NEA)
|
 |
9,760 |
1,03% |
 |
9,620 |
9,800 |
9,580 |
1.726 |
16.845 |
|
Miquel Costas (MCM)
|
 |
13,75 |
-0,72% |
 |
13,95 |
13,95 |
13,750 |
1.064 |
14.630 |
|
Iberpapel (IBG)
|
 |
18,55 |
0,54% |
 |
18,50 |
18,70 |
18,500 |
773 |
14.339 |
|
Amrest Holdings (EAT)
|
 |
2,580 |
-0,57% |
 |
2,590 |
2,650 |
2,560 |
5.506 |
14.205 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
1,81% |
 |
16,50 |
16,85 |
16,500 |
841 |
14.128 |
|
Lingotes Esp. (LGT)
|
 |
5,900 |
0,68% |
 |
5,860 |
5,900 |
5,600 |
2.010 |
11.859 |
|
Renta 4 (R4)
|
 |
19,10 |
0,00% |
 |
19,00 |
19,10 |
19,000 |
529 |
10.103 |
|
Ecoener (ENER)
|
 |
4,21 |
-1,17% |
 |
4,20 |
4,29 |
4,200 |
2.273 |
9.569 |
|
Libertas 7 (LIB)
|
 |
3,080 |
2,66% |
 |
3,060 |
3,080 |
3,060 |
2.345 |
7.222 |
|
Squirrel Media (SQRL)
|
 |
2,25 |
-0,88% |
 |
2,25 |
2,25 |
2,250 |
2.964 |
6.669 |
|
Ezentis (EZE)
|
 |
0,0683 |
-1,30% |
 |
0,0691 |
0,0691 |
0,068 |
52.962 |
3.617 |
|
General Alq. (GAM)
|
 |
1,520 |
0,66% |
 |
1,510 |
1,520 |
1,510 |
2.367 |
3.597 |
|
Montebalito (MTB)
|
 |
1,890 |
1,61% |
 |
1,820 |
1,890 |
1,820 |
1.364 |
2.577 |
|
Pescanova (PVA)
|
 |
0,2500 |
2,88% |
 |
0,2430 |
0,2500 |
0,243 |
3.250 |
812 |
|
Reig Jofre (RJF)
|
 |
2,700 |
1,50% |
 |
2,690 |
2,710 |
2,690 |
43 |
116 |
|
Realia (RLIA)
|
 |
1,030 |
-1,90% |
 |
1,030 |
1,030 |
1,030 |
85 |
87 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.488 |
0,52% |
hora 12:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
4,04% |
| Prisa |
3,02% |
| Grenergy |
2,99% |
| Pescanova |
2,88% |
| Pharma Mar |
2,66% |
| Libertas 7 |
2,66% |
| Tubacex |
2,11% |
| Elecnor |
1,92% |
| Inmo del Sur |
1,81% |
| Clinica Bav. |
1,81% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Bodegas Rioj. |
-1,90% |
| Realia |
-1,90% |
| PRIM |
-1,52% |
| Ezentis |
-1,30% |
| Ecoener |
-1,17% |
| Coca-Cola |
-1,00% |
| Cash Prosegur |
-0,94% |
| Squirrel Media |
-0,88% |
| COX ABG Group |
-0,82% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.299 |
1,07% |
12:00 |
| IBEX 35 |
19.488 |
0,51% |
12:00 |
| FTSE100 Londres |
10.576 |
0,87% |
12:00 |
| Dow Jones |
52.182 |
0,58% |
21:59 |
| CAC-40 Paris |
8.406 |
0,46% |
12:00 |
| Nasdaq Com. |
25.820 |
2,06% |
21:59 |
| Nasdaq 100 |
29.775 |
2,25% |
21:59 |
| SP500 |
7.439 |
1,15% |
21:59 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|