| Mercado Continuo
|
Suben:48 Repiten:21 Bajan:57 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,010 |
-1,05% |
 |
12,062 |
12,184 |
11,972 |
15.999.025 |
192.148.290 |
|
Iberdrola (IBE)
|
|
21,140 |
1,14% |
 |
20,880 |
21,160 |
20,860 |
8.024.594 |
169.639.917 |
|
Banco BBVA (BBVA)
|
|
22,390 |
-0,40% |
|
22,380 |
22,630 |
22,320 |
5.621.938 |
125.875.191 |
|
Repsol (REP)
|
|
24,060 |
4,06% |
|
23,480 |
24,060 |
23,320 |
3.404.304 |
81.907.554 |
|
Naturgy Energy (GAS)
|
|
28,640 |
2,13% |
|
28,200 |
28,640 |
28,080 |
2.565.686 |
73.481.247 |
|
Caixabank (CABK)
|
|
12,410 |
-0,91% |
|
12,420 |
12,550 |
12,335 |
5.489.529 |
68.125.054 |
|
B. Sabadell (SAB)
|
|
3,2010 |
-0,55% |
|
3,2090 |
3,2450 |
3,198 |
13.717.391 |
43.909.368 |
|
Inditex (ITX)
|
|
54,800 |
-0,29% |
|
54,660 |
55,220 |
54,460 |
758.408 |
41.560.758 |
|
Telefonica (TEF)
|
|
3,616 |
2,55% |
|
3,537 |
3,633 |
3,536 |
10.896.569 |
39.401.993 |
|
Indra (IDR)
|
|
47,120 |
-0,69% |
|
47,430 |
47,800 |
46,850 |
812.119 |
38.267.047 |
|
Endesa (ELE)
|
|
39,110 |
0,30% |
|
38,980 |
39,110 |
38,660 |
893.896 |
34.960.272 |
|
Cellnex (CLNX)
|
|
24,930 |
0,52% |
|
24,830 |
25,560 |
24,810 |
1.386.711 |
34.570.705 |
|
Ferrovial (FER)
|
|
56,000 |
-1,40% |
|
56,200 |
56,520 |
55,840 |
597.582 |
33.464.592 |
|
ACS (ACS)
|
|
118,800 |
-1,00% |
|
118,500 |
120,200 |
117,700 |
280.725 |
33.350.130 |
|
Int. Airlines (IAG)
|
|
5,4000 |
-2,20% |
|
5,4360 |
5,4440 |
5,370 |
6.044.015 |
32.637.681 |
|
AENA (AENA)
|
|
26,60 |
-1,26% |
|
26,86 |
27,02 |
26,600 |
1.035.710 |
27.549.886 |
|
Amadeus (AMS)
|
|
49,940 |
-1,57% |
|
50,580 |
50,600 |
49,640 |
537.890 |
26.862.226 |
|
Bankinter (BKT)
|
|
15,395 |
0,22% |
|
15,200 |
15,420 |
15,190 |
1.672.640 |
25.750.292 |
|
Red Electrica (REE)
|
|
15,410 |
0,12% |
|
15,400 |
15,460 |
15,330 |
793.203 |
12.223.258 |
|
Merlin Proper. (MRL)
|
|
14,840 |
-1,39% |
|
15,050 |
15,130 |
14,840 |
802.912 |
11.915.214 |
|
Acerinox (ACX)
|
|
16,370 |
2,31% |
|
15,830 |
16,380 |
15,750 |
716.204 |
11.724.259 |
|
Grifols (GRF)
|
|
8,910 |
0,06% |
|
8,932 |
8,956 |
8,858 |
1.271.087 |
11.325.385 |
|
Solaria (SLR)
|
|
18,310 |
-2,37% |
|
18,750 |
18,755 |
18,270 |
615.092 |
11.262.334 |
|
Acciona (ANA)
|
|
249,20 |
-0,39% |
|
247,60 |
253,00 |
244,400 |
40.223 |
10.023.571 |
|
Rovi Lab. (ROVI)
|
|
54,35 |
-1,27% |
|
55,25 |
55,55 |
54,000 |
169.754 |
9.226.129 |
|
Unicaja (UNI)
|
|
3,2720 |
0,06% |
|
3,2580 |
3,2820 |
3,238 |
2.747.735 |
8.990.588 |
|
Enagas (ENG)
|
|
16,830 |
-0,05% |
|
16,850 |
16,890 |
16,770 |
532.290 |
8.958.440 |
|
Mapfre (MAP)
|
|
4,400 |
-0,36% |
|
4,410 |
4,442 |
4,384 |
1.830.443 |
8.053.949 |
|
Sacyr (SCYR)
|
|
4,732 |
-0,04% |
|
4,726 |
4,750 |
4,678 |
1.658.619 |
7.848.585 |
|
Arcelormittal (MTS)
|
|
58,000 |
0,03% |
|
57,200 |
58,320 |
56,680 |
134.063 |
7.775.654 |
|
Fluidra (FDR)
|
|
18,900 |
0,74% |
|
18,820 |
19,160 |
18,660 |
372.623 |
7.042.574 |
|
OHL (OHL)
|
|
0,4884 |
4,58% |
|
0,4624 |
0,4908 |
0,462 |
13.645.104 |
6.664.268 |
|
Tecnicas Reu. (TRE)
|
|
29,200 |
-1,01% |
|
29,300 |
29,400 |
28,820 |
213.380 |
6.230.696 |
|
Viscofan (VIS)
|
|
55,20 |
0,18% |
|
55,20 |
55,60 |
54,900 |
105.833 |
5.841.981 |
|
Pharma Mar (PHM)
|
|
77,30 |
-1,90% |
|
79,40 |
79,50 |
75,800 |
71.933 |
5.560.420 |
|
Logista (LOG)
|
|
33,720 |
-0,53% |
|
33,740 |
33,780 |
33,320 |
156.590 |
5.280.214 |
|
Colonial (COL)
|
|
5,410 |
-0,64% |
|
5,450 |
5,455 |
5,355 |
922.910 |
4.992.943 |
|
Neinor (HOME)
|
|
16,130 |
-2,18% |
|
16,500 |
16,500 |
16,090 |
284.721 |
4.592.549 |
|
Grenergy (GRE)
|
|
103,60 |
-1,70% |
|
104,20 |
106,00 |
103,000 |
33.608 |
3.481.788 |
|
Puig (PUIG)
|
|
16,77 |
0,00% |
|
16,75 |
16,87 |
16,710 |
191.276 |
3.207.698 |
|
Melia Hotels (MEL)
|
|
11,070 |
-0,80% |
|
11,120 |
11,220 |
10,950 |
274.534 |
3.039.091 |
|
Elecnor (ENO)
|
|
36,70 |
-2,26% |
|
37,40 |
37,40 |
36,600 |
77.746 |
2.853.278 |
|
Acciona Energia (ANE)
|
|
21,96 |
-0,63% |
|
21,96 |
22,16 |
21,920 |
125.038 |
2.745.834 |
|
Vidrala (VID)
|
|
89,70 |
1,24% |
|
88,60 |
90,20 |
88,200 |
27.821 |
2.495.543 |
|
Amper (AMP)
|
|
0,2180 |
3,56% |
|
0,2100 |
0,2180 |
0,209 |
10.577.419 |
2.305.877 |
|
Cirsa (CIRSA)
|
|
13,48 |
2,27% |
|
13,20 |
13,60 |
13,180 |
138.133 |
1.862.032 |
|
TSK (TSK)
|
|
6,18 |
-1,98% |
|
6,31 |
6,31 |
6,030 |
280.107 |
1.731.061 |
|
Inmocemento (IMC)
|
|
4,000 |
3,62% |
|
4,630 |
4,630 |
3,950 |
413.307 |
1.653.228 |
|
Edreams (EDR)
|
|
4,915 |
-1,60% |
|
4,935 |
5,030 |
4,860 |
330.005 |
1.621.974 |
|
Almirall (ALM)
|
|
10,880 |
-3,20% |
|
11,200 |
11,260 |
10,860 |
127.700 |
1.389.376 |
|
CIE Auto. (CIE)
|
|
26,300 |
0,00% |
|
26,000 |
26,450 |
25,850 |
48.692 |
1.280.599 |
|
Metrovacesa (MVC)
|
|
11,10 |
-0,53% |
|
11,28 |
11,28 |
11,000 |
102.249 |
1.134.963 |
|
DIA (DIA)
|
|
40,80 |
-1,33% |
|
41,90 |
41,90 |
40,600 |
27.781 |
1.133.464 |
|
Nextil (NXT)
|
|
1,044 |
-1,69% |
|
1,058 |
1,058 |
1,032 |
1.056.585 |
1.103.074 |
|
FCC (FCC)
|
|
13,280 |
2,31% |
|
12,980 |
13,360 |
12,900 |
78.586 |
1.043.622 |
|
HBX Group (HBX)
|
|
7,52 |
-0,39% |
|
7,50 |
7,59 |
7,450 |
138.776 |
1.042.901 |
|
Tubacex (TUB)
|
|
3,320 |
0,00% |
|
3,320 |
3,360 |
3,310 |
309.266 |
1.026.763 |
|
Azkoyen (AZK)
|
|
14,250 |
0,00% |
|
14,300 |
14,300 |
14,100 |
71.649 |
1.020.998 |
|
Ebro Foods (EBRO)
|
|
18,180 |
1,45% |
|
18,060 |
18,180 |
17,960 |
50.903 |
925.416 |
|
CAF FFCC (CAF)
|
|
61,20 |
-0,97% |
|
62,60 |
62,60 |
61,000 |
14.503 |
887.583 |
|
Ence (ENC)
|
|
2,410 |
-0,57% |
|
2,422 |
2,448 |
2,372 |
293.287 |
706.821 |
|
Grifols B (GRF.P)
|
|
6,320 |
0,31% |
|
6,260 |
6,320 |
6,230 |
111.470 |
704.490 |
|
Faes (FAE)
|
|
4,395 |
-1,78% |
|
4,450 |
4,475 |
4,395 |
141.753 |
623.004 |
|
Atresmedia (A3M)
|
|
4,800 |
-0,41% |
|
4,810 |
4,865 |
4,800 |
126.865 |
608.952 |
|
Dominion (DOM)
|
|
2,870 |
-0,34% |
|
2,865 |
2,900 |
2,855 |
198.065 |
568.446 |
|
Oryzon Geno (ORY)
|
|
2,910 |
1,18% |
|
2,886 |
2,918 |
2,846 |
177.876 |
517.619 |
|
Linea Directa (LDA)
|
|
1,244 |
0,00% |
|
1,242 |
1,258 |
1,240 |
408.078 |
507.649 |
|
Airbus (AIR)
|
|
194,96 |
-0,69% |
|
196,78 |
196,78 |
194,300 |
2.539 |
495.003 |
|
Prosegur (PSG)
|
|
2,865 |
2,32% |
|
2,790 |
2,875 |
2,790 |
172.245 |
493.481 |
|
Gestamp (GEST)
|
|
2,865 |
-0,34% |
|
2,850 |
2,885 |
2,840 |
122.688 |
351.501 |
|
G. SanJose (GSJ)
|
|
8,240 |
-1,78% |
|
8,320 |
8,340 |
8,220 |
38.100 |
313.944 |
|
Deoleo (OLE)
|
|
0,3280 |
-2,67% |
|
0,3380 |
0,3380 |
0,322 |
923.611 |
302.944 |
|
Cash Prosegur (CASH)
|
|
0,649 |
1,72% |
|
0,637 |
0,650 |
0,637 |
441.455 |
286.504 |
|
Clinica Bav. (CBAV)
|
|
56,60 |
-1,39% |
|
57,60 |
57,60 |
55,600 |
3.775 |
213.665 |
|
Soltec Power (SOL)
|
|
0,9100 |
2,24% |
|
0,9000 |
0,9150 |
0,885 |
234.671 |
213.550 |
|
Audax (ADX)
|
|
1,2320 |
0,65% |
|
1,2400 |
1,2400 |
1,222 |
153.755 |
189.426 |
|
Clerhp Estruc. (CLR)
|
|
14,50 |
3,94% |
|
14,15 |
14,50 |
14,150 |
10.683 |
154.903 |
|
Talgo (TLGO)
|
|
2,695 |
0,93% |
|
2,660 |
2,720 |
2,660 |
56.653 |
152.679 |
|
Aperam (APAM)
|
|
46,900 |
8,41% |
|
44,500 |
47,100 |
44,440 |
3.240 |
151.956 |
|
Media Fore (MFEA)
|
|
2,880 |
0,69% |
|
2,828 |
2,890 |
2,790 |
47.787 |
137.626 |
|
Alantra (ALNT)
|
|
10,50 |
0,47% |
|
10,45 |
10,50 |
10,300 |
11.957 |
125.548 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
0,00% |
|
0,0030 |
0,0030 |
0,003 |
36.737.550 |
106.538 |
|
Berkeley Energia (BKY)
|
|
0,2765 |
-0,18% |
|
0,2785 |
0,2800 |
0,276 |
300.469 |
83.079 |
|
COX ABG Group (COX)
|
|
11,85 |
-0,42% |
|
11,80 |
12,00 |
11,800 |
6.594 |
78.138 |
|
Aedas Homes (AEDAS)
|
|
21,800 |
0,69% |
|
21,750 |
22,000 |
21,650 |
3.241 |
70.653 |
|
Duro Felguera (MDF)
|
|
0,2105 |
1,44% |
|
0,2160 |
0,2190 |
0,208 |
334.631 |
70.439 |
|
Atrys Health (ATRY)
|
|
2,49 |
0,40% |
|
2,50 |
2,50 |
2,485 |
27.091 |
67.321 |
|
Airtificial I.S. (AI)
|
|
0,0932 |
0,21% |
|
0,0943 |
0,0943 |
0,093 |
674.694 |
62.881 |
|
Miquel Costas (MCM)
|
|
14,10 |
0,71% |
|
14,15 |
14,15 |
13,900 |
4.363 |
61.518 |
|
PRIM (PRM)
|
|
13,15 |
1,15% |
|
13,35 |
13,35 |
13,050 |
4.203 |
55.269 |
|
Ecoener (ENER)
|
|
4,12 |
0,48% |
|
4,22 |
4,26 |
4,110 |
11.229 |
46.263 |
|
Amrest Holdings (EAT)
|
|
2,430 |
-0,40% |
|
2,450 |
2,450 |
2,355 |
15.799 |
38.391 |
|
Ezentis (EZE)
|
|
0,0694 |
-0,14% |
|
0,0688 |
0,0695 |
0,069 |
539.584 |
37.447 |
|
Prisa (PRS)
|
|
2,9250 |
-4,87% |
|
3,0700 |
3,0700 |
2,910 |
9.201 |
26.912 |
|
Iberpapel (IBG)
|
|
18,80 |
0,53% |
|
18,65 |
18,90 |
18,600 |
1.333 |
25.060 |
|
Naturhouse (NTH)
|
|
2,570 |
1,98% |
|
2,570 |
2,570 |
2,520 |
9.513 |
24.448 |
|
Coca-Cola (CCEP)
|
|
92,50 |
0,21% |
|
92,60 |
93,60 |
92,400 |
224 |
20.720 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,480 |
3,475 |
5.497 |
19.102 |
|
Lingotes Esp. (LGT)
|
|
5,680 |
2,15% |
|
5,640 |
5,680 |
5,560 |
2.571 |
14.603 |
|
Reig Jofre (RJF)
|
|
2,670 |
1,13% |
|
2,620 |
2,670 |
2,620 |
5.463 |
14.586 |
|
Realia (RLIA)
|
|
1,030 |
0,48% |
|
1,015 |
1,030 |
1,015 |
13.740 |
14.152 |
|
Pescanova (PVA)
|
|
0,2310 |
-1,70% |
|
0,2400 |
0,2470 |
0,230 |
49.717 |
11.484 |
|
Squirrel Media (SQRL)
|
|
2,21 |
-0,45% |
|
2,21 |
2,22 |
2,210 |
4.000 |
8.840 |
|
Adolfo Dom. (ADZ)
|
|
6,25 |
0,00% |
|
6,20 |
6,50 |
6,200 |
1.358 |
8.487 |
|
Bodegas Rioj. (RIO)
|
|
1,00 |
0,00% |
|
1,02 |
1,02 |
1,000 |
8.478 |
8.478 |
|
Vocento (VOC)
|
|
0,800 |
-2,43% |
|
0,820 |
0,820 |
0,780 |
8.750 |
7.000 |
|
Renta 4 (R4)
|
|
18,95 |
-1,04% |
|
18,75 |
19,00 |
18,750 |
348 |
6.594 |
|
Renta Corpo. (REN)
|
|
0,790 |
-1,49% |
|
0,786 |
0,798 |
0,780 |
7.797 |
6.159 |
|
Montebalito (MTB)
|
|
1,890 |
-2,07% |
|
1,890 |
1,970 |
1,890 |
2.774 |
5.242 |
|
Arima (ARM)
|
|
10,9000 |
4,80% |
|
10,2000 |
10,9000 |
10,200 |
434 |
4.730 |
|
General Alq. (GAM)
|
|
1,470 |
0,00% |
|
1,470 |
1,470 |
1,470 |
0 |
3.526 |
|
Inmo del Sur (ISUR)
|
|
16,20 |
1,25% |
|
16,30 |
16,40 |
16,300 |
157 |
2.543 |
|
NicolasCorrea (NEA)
|
|
9,900 |
-1,98% |
|
9,900 |
9,900 |
9,680 |
197 |
1.950 |
|
Libertas 7 (LIB)
|
|
2,980 |
-0,33% |
|
3,050 |
3,050 |
2,970 |
335 |
998 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.336 |
-0,25% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
8,41% |
| Arima |
4,80% |
| OHL |
4,58% |
| Inmocemento |
3,62% |
| Amper |
3,56% |
| Prosegur |
2,32% |
| FCC |
2,31% |
| Cirsa |
2,27% |
| Soltec Power |
2,24% |
| Lingotes Esp. |
2,15% |
|
| PEORES %
|
| Arteche |
-5,67% |
| Prisa |
-4,87% |
| Almirall |
-3,20% |
| Deoleo |
-2,67% |
| Vocento |
-2,43% |
| Elecnor |
-2,26% |
| Neinor |
-2,18% |
| Montebalito |
-2,07% |
| TSK |
-1,98% |
| NicolasCorrea |
-1,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.269 |
0,00% |
17:38 |
| IBEX 35 |
19.336 |
-0,25% |
17:35 |
| FTSE100 Londres |
10.491 |
-0,05% |
17:35 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.365 |
0,30% |
17:35 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
21:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|
-0,25%
0,18%
