| Mercado Continuo
|
Suben:63 Repiten:23 Bajan:40 |
|
|
Hora:9:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
10,5100 |
0,57% |
 |
10,5000 |
10,5400 |
10,464 |
983.250 |
10.333.957 |
|
HBX Group (HBX)
|
 |
7,45 |
-1,71% |
 |
7,55 |
7,56 |
7,350 |
853.954 |
6.361.957 |
|
Amadeus (AMS)
|
 |
49,980 |
-0,79% |
 |
49,830 |
50,080 |
49,550 |
97.600 |
4.878.048 |
|
Banco BBVA (BBVA)
|
 |
20,390 |
0,94% |
 |
20,480 |
20,490 |
20,350 |
196.160 |
3.999.702 |
|
Iberdrola (IBE)
|
 |
19,960 |
-0,20% |
 |
20,000 |
20,010 |
19,910 |
185.163 |
3.695.853 |
|
Repsol (REP)
|
 |
17,160 |
0,26% |
 |
17,150 |
17,235 |
17,140 |
189.377 |
3.249.709 |
|
Indra (IDR)
|
 |
52,000 |
0,00% |
 |
52,000 |
52,400 |
51,900 |
44.798 |
2.329.496 |
|
Solaria (SLR)
|
 |
19,140 |
1,70% |
 |
18,900 |
19,185 |
18,830 |
92.212 |
1.764.937 |
|
Acerinox (ACX)
|
 |
14,050 |
0,86% |
 |
14,000 |
14,090 |
13,950 |
111.147 |
1.561.615 |
|
Amper (AMP)
|
 |
0,1758 |
-3,08% |
 |
0,1800 |
0,1820 |
0,174 |
8.682.769 |
1.526.430 |
|
Caixabank (CABK)
|
 |
10,830 |
0,88% |
 |
10,795 |
10,850 |
10,795 |
129.581 |
1.403.362 |
|
CAF FFCC (CAF)
|
 |
59,00 |
-0,16% |
 |
59,10 |
59,70 |
58,500 |
23.274 |
1.373.166 |
|
Grifols B (GRF.P)
|
 |
7,720 |
-3,74% |
 |
7,990 |
7,990 |
7,685 |
171.177 |
1.321.486 |
|
Inditex (ITX)
|
 |
57,420 |
0,73% |
 |
57,180 |
57,560 |
57,180 |
22.988 |
1.319.970 |
|
Logista (LOG)
|
 |
33,440 |
-0,77% |
 |
33,460 |
33,600 |
33,400 |
38.805 |
1.297.639 |
|
Atresmedia (A3M)
|
 |
5,160 |
-1,71% |
 |
5,250 |
5,250 |
5,160 |
245.676 |
1.267.688 |
|
Int. Airlines (IAG)
|
 |
4,9620 |
1,30% |
 |
4,9650 |
4,9750 |
4,946 |
248.869 |
1.234.887 |
|
B. Sabadell (SAB)
|
 |
3,2760 |
1,14% |
 |
3,2700 |
3,2770 |
3,257 |
349.802 |
1.145.951 |
|
Ercros (ECR)
|
 |
3,465 |
-0,14% |
 |
3,465 |
3,465 |
3,465 |
0 |
982.067 |
|
Endesa (ELE)
|
 |
32,760 |
0,49% |
 |
32,800 |
32,810 |
32,640 |
28.530 |
934.642 |
|
Cirsa (CIRSA)
|
 |
14,77 |
-2,37% |
 |
15,10 |
15,17 |
14,760 |
62.157 |
918.058 |
|
Telefonica (TEF)
|
 |
3,638 |
-0,05% |
 |
3,652 |
3,670 |
3,629 |
226.803 |
825.109 |
|
Grenergy (GRE)
|
 |
101,20 |
2,84% |
 |
100,00 |
102,00 |
100,000 |
7.775 |
786.830 |
|
Enagas (ENG)
|
 |
14,735 |
-0,74% |
 |
14,850 |
14,850 |
14,735 |
52.959 |
780.350 |
|
Mapfre (MAP)
|
 |
3,862 |
0,15% |
 |
3,860 |
3,864 |
3,844 |
187.121 |
722.661 |
|
Arcelormittal (MTS)
|
 |
56,000 |
1,61% |
 |
56,000 |
56,480 |
55,820 |
12.530 |
701.680 |
|
Acciona (ANA)
|
 |
192,90 |
1,57% |
 |
193,00 |
193,10 |
191,100 |
3.632 |
700.612 |
|
Colonial (COL)
|
 |
5,290 |
-0,93% |
 |
5,360 |
5,360 |
5,285 |
126.407 |
668.693 |
|
Faes (FAE)
|
 |
5,320 |
0,37% |
 |
5,310 |
5,360 |
5,240 |
119.355 |
634.968 |
|
Audax (ADX)
|
 |
1,2880 |
-0,46% |
 |
1,3000 |
1,3120 |
1,270 |
477.763 |
615.358 |
|
ACS (ACS)
|
 |
100,800 |
1,20% |
 |
100,300 |
100,800 |
100,200 |
5.786 |
583.228 |
|
Libertas 7 (LIB)
|
 |
3,960 |
12,50% |
 |
3,580 |
4,000 |
3,500 |
142.213 |
563.163 |
|
AENA (AENA)
|
 |
27,56 |
0,14% |
 |
27,71 |
27,80 |
27,560 |
19.671 |
542.132 |
|
Ferrovial (FER)
|
 |
62,720 |
1,03% |
 |
62,260 |
62,720 |
62,260 |
8.390 |
526.220 |
|
Cellnex (CLNX)
|
 |
28,870 |
0,24% |
 |
28,880 |
28,890 |
28,760 |
18.065 |
521.536 |
|
Unicaja (UNI)
|
 |
2,7380 |
1,10% |
 |
2,7380 |
2,7440 |
2,734 |
180.615 |
494.523 |
|
Sacyr (SCYR)
|
 |
4,434 |
0,58% |
 |
4,422 |
4,440 |
4,420 |
102.392 |
454.006 |
|
Grifols (GRF)
|
 |
11,050 |
1,14% |
 |
11,105 |
11,110 |
11,030 |
38.374 |
424.032 |
|
Prosegur (PSG)
|
 |
2,805 |
-0,88% |
 |
2,785 |
2,820 |
2,750 |
149.837 |
420.292 |
|
Merlin Proper. (MRL)
|
 |
13,310 |
-0,81% |
 |
13,400 |
13,450 |
13,310 |
31.216 |
415.484 |
|
Fluidra (FDR)
|
 |
26,080 |
0,46% |
 |
25,960 |
26,120 |
25,920 |
15.069 |
392.999 |
|
Puig (PUIG)
|
 |
16,60 |
0,12% |
 |
16,74 |
16,74 |
16,600 |
22.988 |
381.600 |
|
Elecnor (ENO)
|
 |
28,30 |
1,61% |
 |
27,90 |
28,30 |
27,900 |
10.872 |
307.677 |
|
Aedas Homes (AEDAS)
|
 |
24,000 |
0,41% |
 |
23,900 |
24,000 |
23,900 |
11.792 |
283.008 |
|
Naturgy Energy (GAS)
|
 |
26,480 |
0,37% |
 |
26,500 |
26,520 |
26,380 |
10.667 |
282.462 |
|
Talgo (TLGO)
|
 |
2,920 |
-1,18% |
 |
2,970 |
2,970 |
2,910 |
95.037 |
277.508 |
|
Soltec Power (SOL)
|
 |
0,5710 |
-2,05% |
 |
0,5850 |
0,5850 |
0,570 |
439.375 |
250.883 |
|
Red Electrica (REE)
|
 |
15,400 |
-0,25% |
 |
15,440 |
15,450 |
15,390 |
15.817 |
243.581 |
|
Vidrala (VID)
|
 |
86,70 |
0,00% |
 |
87,00 |
87,00 |
86,600 |
2.745 |
237.991 |
|
FCC (FCC)
|
 |
11,540 |
0,52% |
 |
11,500 |
11,580 |
11,160 |
20.263 |
233.835 |
|
Rovi Lab. (ROVI)
|
 |
77,15 |
0,00% |
 |
77,40 |
77,45 |
77,100 |
2.976 |
229.598 |
|
Iberpapel (IBG)
|
 |
21,20 |
0,95% |
 |
20,90 |
21,20 |
20,500 |
9.689 |
205.406 |
|
Alantra (ALNT)
|
 |
9,10 |
0,00% |
 |
9,18 |
9,18 |
9,140 |
21.424 |
194.958 |
|
Ence (ENC)
|
 |
2,582 |
-0,61% |
 |
2,600 |
2,610 |
2,570 |
74.288 |
191.811 |
|
Bankinter (BKT)
|
 |
14,210 |
0,81% |
 |
14,145 |
14,210 |
14,145 |
12.316 |
175.010 |
|
Inmocemento (IMC)
|
 |
4,070 |
-0,24% |
 |
4,035 |
4,100 |
3,995 |
41.694 |
169.694 |
|
Airbus (AIR)
|
 |
190,42 |
1,58% |
 |
187,80 |
190,42 |
187,800 |
851 |
162.047 |
|
Tecnicas Reu. (TRE)
|
 |
33,120 |
0,30% |
 |
33,120 |
33,200 |
33,100 |
4.310 |
142.747 |
|
Pescanova (PVA)
|
 |
0,2850 |
3,26% |
 |
0,2850 |
0,2850 |
0,285 |
0 |
138.045 |
|
Tubos Reu. (TRG)
|
 |
0,252 |
-0,98% |
 |
0,251 |
0,260 |
0,250 |
530.401 |
133.661 |
|
Inmo del Sur (ISUR)
|
 |
17,90 |
-0,55% |
 |
17,90 |
17,90 |
17,900 |
0 |
132.137 |
|
Ezentis (EZE)
|
 |
0,0842 |
1,32% |
 |
0,0830 |
0,0879 |
0,083 |
1.332.707 |
112.213 |
|
Neinor (HOME)
|
 |
19,340 |
0,72% |
 |
19,280 |
19,360 |
19,260 |
5.158 |
99.755 |
|
Coca-Cola (CCEP)
|
 |
82,20 |
1,10% |
 |
82,20 |
82,20 |
82,200 |
0 |
83.679 |
|
Aperam (APAM)
|
 |
44,440 |
5,05% |
 |
43,200 |
44,820 |
43,060 |
1.837 |
81.636 |
|
Pharma Mar (PHM)
|
 |
76,40 |
1,05% |
 |
76,00 |
76,65 |
76,000 |
1.020 |
77.928 |
|
Amrest Holdings (EAT)
|
 |
3,155 |
-1,56% |
 |
3,190 |
3,195 |
3,125 |
22.349 |
70.511 |
|
Viscofan (VIS)
|
 |
56,40 |
0,17% |
 |
56,30 |
56,70 |
56,300 |
1.133 |
63.901 |
|
COX ABG Group (COX)
|
 |
9,46 |
0,85% |
 |
9,40 |
9,50 |
9,340 |
6.143 |
58.112 |
|
Renta 4 (R4)
|
 |
18,80 |
0,00% |
 |
18,80 |
18,80 |
18,800 |
0 |
56.907 |
|
Melia Hotels (MEL)
|
 |
7,860 |
1,15% |
 |
7,865 |
7,865 |
7,815 |
7.187 |
56.489 |
|
Lingotes Esp. (LGT)
|
 |
5,650 |
0,89% |
 |
5,500 |
5,650 |
5,500 |
9.712 |
54.872 |
|
Realia (RLIA)
|
 |
1,060 |
0,47% |
 |
1,070 |
1,070 |
1,055 |
50.560 |
53.593 |
|
Squirrel Media (SQRL)
|
 |
2,37 |
-1,25% |
 |
2,37 |
2,37 |
2,370 |
0 |
53.545 |
|
Airtificial I.S. (AI)
|
 |
0,0971 |
0,51% |
 |
0,0970 |
0,0971 |
0,096 |
498.785 |
48.432 |
|
PRIM (PRM)
|
 |
12,90 |
-2,27% |
 |
13,25 |
13,25 |
12,800 |
3.591 |
46.323 |
|
Almirall (ALM)
|
 |
13,640 |
0,58% |
 |
13,560 |
13,640 |
13,560 |
3.363 |
45.871 |
|
Acciona Energia (ANE)
|
 |
21,88 |
0,64% |
 |
21,86 |
21,90 |
21,820 |
1.799 |
39.362 |
|
CIE Auto. (CIE)
|
 |
29,450 |
0,85% |
 |
29,500 |
29,550 |
29,450 |
1.272 |
37.460 |
|
Tubacex (TUB)
|
 |
3,430 |
0,00% |
 |
3,440 |
3,445 |
3,425 |
10.856 |
37.236 |
|
Edreams (EDR)
|
 |
3,380 |
0,00% |
 |
3,380 |
3,380 |
3,370 |
10.576 |
35.746 |
|
Media Fore (MFEA)
|
 |
3,030 |
-2,88% |
 |
3,178 |
3,178 |
3,030 |
10.138 |
30.718 |
|
Ecoener (ENER)
|
 |
4,88 |
0,41% |
 |
4,88 |
4,88 |
4,880 |
0 |
30.646 |
|
G. SanJose (GSJ)
|
 |
8,990 |
0,33% |
 |
8,970 |
8,990 |
8,910 |
3.128 |
28.120 |
|
Nextil (NXT)
|
 |
0,914 |
-0,21% |
 |
0,916 |
0,918 |
0,906 |
29.485 |
26.949 |
|
Linea Directa (LDA)
|
 |
1,140 |
0,70% |
 |
1,132 |
1,140 |
1,132 |
23.572 |
26.872 |
|
Ebro Foods (EBRO)
|
 |
19,240 |
0,31% |
 |
19,240 |
19,240 |
19,200 |
1.234 |
23.742 |
|
Atrys Health (ATRY)
|
 |
2,92 |
0,68% |
 |
2,94 |
2,94 |
2,920 |
6.800 |
19.856 |
|
Nyesa Valores (NYE)
|
 |
0,0070 |
2,94% |
 |
0,0070 |
0,0070 |
0,007 |
2.800.000 |
19.600 |
|
Clerhp Estruc. (CLR)
|
 |
6,76 |
-0,29% |
 |
6,66 |
6,76 |
6,660 |
2.883 |
19.489 |
|
Deoleo (OLE)
|
 |
0,2280 |
2,24% |
 |
0,2230 |
0,2290 |
0,223 |
78.276 |
17.846 |
|
Dominion (DOM)
|
 |
3,400 |
-0,29% |
 |
3,410 |
3,410 |
3,400 |
5.033 |
17.112 |
|
Azkoyen (AZK)
|
 |
8,620 |
-1,59% |
 |
8,620 |
8,620 |
8,620 |
0 |
15.222 |
|
Berkeley Energia (BKY)
|
 |
0,3040 |
-1,13% |
 |
0,3040 |
0,3040 |
0,304 |
48.301 |
14.683 |
|
Duro Felguera (MDF)
|
 |
0,1752 |
0,00% |
 |
0,1800 |
0,1800 |
0,175 |
71.509 |
12.528 |
|
Miquel Costas (MCM)
|
 |
14,20 |
0,35% |
 |
14,20 |
14,25 |
14,100 |
835 |
11.857 |
|
Oryzon Geno (ORY)
|
 |
3,130 |
0,64% |
 |
3,115 |
3,130 |
3,115 |
3.760 |
11.768 |
|
Cash Prosegur (CASH)
|
 |
0,655 |
-0,90% |
 |
0,665 |
0,665 |
0,655 |
15.615 |
10.227 |
|
OHL (OHL)
|
 |
0,3715 |
0,67% |
 |
0,3730 |
0,3730 |
0,372 |
24.690 |
9.172 |
|
Arima (ARM)
|
 |
8,5000 |
-1,16% |
 |
8,4500 |
8,6500 |
8,100 |
1.028 |
8.738 |
|
General Alq. (GAM)
|
 |
1,580 |
0,00% |
 |
1,580 |
1,580 |
1,580 |
0 |
8.179 |
|
Gestamp (GEST)
|
 |
3,152 |
0,44% |
 |
3,132 |
3,152 |
3,132 |
2.535 |
7.990 |
|
Prisa (PRS)
|
 |
0,3470 |
0,57% |
 |
0,3420 |
0,3490 |
0,342 |
22.658 |
7.862 |
|
Metrovacesa (MVC)
|
 |
10,85 |
0,00% |
 |
10,90 |
10,90 |
10,850 |
701 |
7.605 |
|
DIA (DIA)
|
 |
39,30 |
0,00% |
 |
39,30 |
39,40 |
39,300 |
183 |
7.191 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
-3,16% |
 |
10,000 |
10,000 |
9,680 |
612 |
5.997 |
|
Cevasa (CEV)
|
 |
8,0000 |
4,57% |
 |
7,9000 |
8,0000 |
7,900 |
481 |
3.848 |
|
Naturhouse (NTH)
|
 |
2,520 |
-0,39% |
 |
2,540 |
2,540 |
2,520 |
1.526 |
3.845 |
|
Renta Corpo. (REN)
|
 |
0,828 |
2,86% |
 |
0,801 |
0,828 |
0,801 |
2.812 |
2.329 |
|
Reig Jofre (RJF)
|
 |
2,680 |
0,00% |
 |
2,670 |
2,680 |
2,670 |
531 |
1.423 |
|
Vocento (VOC)
|
 |
0,634 |
-0,93% |
 |
0,638 |
0,638 |
0,634 |
2.200 |
1.394 |
|
Clinica Bav. (CBAV)
|
 |
53,00 |
0,00% |
 |
53,20 |
53,20 |
53,000 |
26 |
1.378 |
|
Adolfo Dom. (ADZ)
|
 |
5,55 |
-0,89% |
 |
5,55 |
5,55 |
5,500 |
218 |
1.209 |
|
Bodegas Rioj. (RIO)
|
 |
2,34 |
-0,27% |
 |
2,34 |
2,34 |
2,340 |
499 |
1.167 |
|
Montebalito (MTB)
|
 |
1,860 |
-2,61% |
 |
1,860 |
1,860 |
1,810 |
210 |
390 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.138 |
0,52% |
hora 9:05: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
12,50% |
| Aperam |
5,05% |
| Cevasa |
4,57% |
| Pescanova |
3,26% |
| Nyesa Valores |
2,94% |
| Renta Corpo. |
2,86% |
| Grenergy |
2,84% |
| Deoleo |
2,24% |
| Dchos. Sacyr |
2,00% |
| Elecnor |
1,61% |
|
| PEORES %
|
| NicolasCorrea |
-3,16% |
| Amper |
-3,08% |
| Media Fore |
-2,88% |
| Montebalito |
-2,61% |
| Cirsa |
-2,37% |
| PRIM |
-2,27% |
| Soltec Power |
-2,05% |
| HBX Group |
-1,71% |
| Atresmedia |
-1,71% |
| Azkoyen |
-1,59% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.090 |
0,89% |
9:05: |
| IBEX 35 |
18.138 |
0,51% |
9:05: |
| FTSE100 Londres |
10.517 |
0,43% |
9:05: |
| Dow Jones |
50.188 |
0,10% |
21:59 |
| CAC-40 Paris |
8.427 |
1,36% |
9:05: |
| Nasdaq Com. |
23.102 |
-0,58% |
21:59 |
| Nasdaq 100 |
25.128 |
-0,55% |
21:59 |
| SP500 |
6.939 |
-0,04% |
21:59 |
| Nikkei |
57.731 |
0,13% |
7:30: |
|
|
|
|
|