| Mercado Continuo
|
Suben:28 Repiten:24 Bajan:72 |
|
|
Hora:13:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Telefonica (TEF)
|
 |
3,624 |
-2,81% |
 |
4,375 |
4,380 |
3,567 |
20.567.264 |
74.535.764 |
|
B. Santander (SAN)
|
 |
8,7680 |
-0,43% |
 |
8,7800 |
8,8110 |
8,625 |
6.275.042 |
55.019.568 |
|
Banco BBVA (BBVA)
|
 |
17,355 |
-1,05% |
 |
17,150 |
17,375 |
17,150 |
1.991.315 |
34.559.271 |
|
Grifols (GRF)
|
 |
10,725 |
-3,42% |
 |
11,200 |
10,910 |
10,500 |
2.673.671 |
28.675.121 |
|
Caixabank (CABK)
|
 |
9,020 |
-1,74% |
 |
8,962 |
9,068 |
8,926 |
2.142.734 |
19.327.460 |
|
Indra (IDR)
|
 |
49,640 |
-2,47% |
 |
50,700 |
51,050 |
49,580 |
382.788 |
19.001.596 |
|
Iberdrola (IBE)
|
 |
17,685 |
-0,61% |
 |
17,540 |
17,830 |
17,645 |
992.844 |
17.558.446 |
|
Inditex (ITX)
|
 |
47,450 |
0,14% |
 |
47,060 |
47,470 |
46,870 |
266.716 |
12.655.674 |
|
Red Electrica (REE)
|
 |
15,410 |
-1,15% |
 |
15,300 |
15,450 |
15,250 |
813.320 |
12.533.261 |
|
Amadeus (AMS)
|
 |
66,500 |
0,84% |
 |
65,300 |
66,560 |
65,380 |
187.359 |
12.459.373 |
|
Cellnex (CLNX)
|
 |
27,070 |
1,19% |
 |
26,710 |
27,120 |
26,710 |
401.420 |
10.866.439 |
|
Int. Airlines (IAG)
|
 |
4,7820 |
-0,20% |
 |
4,7700 |
4,8190 |
4,770 |
1.795.159 |
8.584.450 |
|
Naturgy Energy (GAS)
|
 |
26,920 |
0,67% |
 |
26,800 |
26,940 |
26,620 |
292.524 |
7.874.746 |
|
Repsol (REP)
|
 |
15,880 |
-0,12% |
 |
15,850 |
15,970 |
15,850 |
475.380 |
7.549.034 |
|
B. Sabadell (SAB)
|
 |
3,2500 |
-1,33% |
 |
3,2480 |
3,2950 |
3,237 |
2.093.894 |
6.805.155 |
|
Acciona (ANA)
|
 |
197,50 |
-0,80% |
 |
191,90 |
202,40 |
195,900 |
30.638 |
6.051.005 |
|
Enagas (ENG)
|
 |
13,980 |
0,61% |
 |
13,900 |
14,030 |
13,880 |
397.407 |
5.555.749 |
|
Unicaja (UNI)
|
 |
2,4000 |
0,08% |
 |
2,3820 |
2,3900 |
2,374 |
1.933.073 |
4.639.375 |
|
Ferrovial (FER)
|
 |
54,760 |
0,62% |
 |
54,320 |
54,680 |
54,220 |
80.376 |
4.401.389 |
|
Solaria (SLR)
|
 |
15,240 |
-0,68% |
 |
15,400 |
15,400 |
15,200 |
251.430 |
3.831.793 |
|
Rovi Lab. (ROVI)
|
 |
57,50 |
-2,37% |
 |
58,80 |
58,80 |
57,250 |
65.863 |
3.787.122 |
|
Tecnicas Reu. (TRE)
|
 |
28,880 |
-3,15% |
 |
29,560 |
29,660 |
29,240 |
119.728 |
3.457.744 |
|
Logista (LOG)
|
 |
28,660 |
-0,55% |
 |
28,960 |
28,900 |
28,380 |
0 |
3.456.911 |
|
Bankinter (BKT)
|
 |
13,150 |
0,15% |
 |
13,005 |
13,225 |
13,005 |
257.644 |
3.388.018 |
|
ACS (ACS)
|
 |
73,150 |
0,00% |
 |
71,500 |
73,300 |
71,450 |
45.162 |
3.303.600 |
|
Puig (PUIG)
|
 |
14,83 |
0,54% |
 |
14,70 |
14,82 |
14,690 |
196.901 |
2.920.041 |
|
Mapfre (MAP)
|
 |
3,910 |
-0,45% |
 |
3,922 |
3,934 |
3,902 |
743.894 |
2.908.625 |
|
Endesa (ELE)
|
 |
31,750 |
-0,37% |
 |
31,860 |
31,940 |
31,700 |
85.353 |
2.709.957 |
|
AENA (AENA)
|
 |
23,60 |
-0,67% |
 |
23,75 |
23,75 |
23,490 |
114.523 |
2.702.742 |
|
OHL (OHL)
|
 |
0,4185 |
-5,20% |
 |
0,4575 |
0,4605 |
0,421 |
5.895.620 |
2.467.316 |
|
Gestamp (GEST)
|
 |
3,054 |
-7,51% |
 |
3,326 |
3,190 |
2,974 |
0 |
2.113.826 |
|
Acerinox (ACX)
|
 |
11,170 |
-0,35% |
 |
11,150 |
11,220 |
11,140 |
187.784 |
2.097.547 |
|
Acciona Energia (ANE)
|
 |
24,70 |
-0,32% |
 |
24,72 |
25,04 |
24,560 |
80.361 |
1.984.916 |
|
Sacyr (SCYR)
|
 |
3,810 |
-0,31% |
 |
3,820 |
3,830 |
3,798 |
519.862 |
1.980.674 |
|
Merlin Proper. (MRL)
|
 |
13,420 |
-0,95% |
 |
13,500 |
13,540 |
13,310 |
138.839 |
1.863.219 |
|
Grenergy (GRE)
|
 |
78,40 |
1,03% |
 |
77,80 |
78,60 |
77,100 |
22.132 |
1.735.148 |
|
Oryzon Geno (ORY)
|
 |
3,375 |
-2,31% |
 |
3,590 |
3,590 |
3,345 |
494.318 |
1.668.323 |
|
Colonial (COL)
|
 |
5,465 |
0,00% |
 |
5,480 |
5,465 |
5,415 |
288.046 |
1.574.171 |
|
Fluidra (FDR)
|
 |
23,960 |
-0,90% |
 |
24,000 |
24,180 |
23,700 |
59.742 |
1.431.418 |
|
Grifols B (GRF.P)
|
 |
7,730 |
-3,37% |
 |
8,115 |
8,255 |
7,580 |
172.002 |
1.329.575 |
|
Arcelormittal (MTS)
|
 |
32,410 |
0,09% |
 |
31,950 |
32,370 |
31,900 |
38.699 |
1.254.234 |
|
Elecnor (ENO)
|
 |
29,45 |
0,51% |
 |
29,30 |
29,55 |
29,200 |
42.198 |
1.242.731 |
|
Pharma Mar (PHM)
|
 |
73,05 |
-1,21% |
 |
73,20 |
73,50 |
72,750 |
16.834 |
1.229.723 |
|
Viscofan (VIS)
|
 |
53,60 |
0,00% |
 |
53,70 |
53,90 |
53,400 |
19.294 |
1.034.158 |
|
Neinor (HOME)
|
 |
16,960 |
-2,86% |
 |
17,420 |
17,420 |
17,020 |
57.564 |
976.285 |
|
Metrovacesa (MVC)
|
 |
11,65 |
0,00% |
 |
11,75 |
11,95 |
11,500 |
0 |
877.512 |
|
Vidrala (VID)
|
 |
81,50 |
0,00% |
 |
82,50 |
81,40 |
80,600 |
10.496 |
855.424 |
|
HBX Group (HBX)
|
 |
6,82 |
-1,44% |
 |
6,88 |
6,89 |
6,870 |
98.227 |
669.908 |
|
CIE Auto. (CIE)
|
 |
28,950 |
-1,19% |
 |
29,100 |
29,100 |
28,750 |
0 |
650.390 |
|
Dchos. Vidrala (VID.D)
|
 |
4,0555 |
-1,08% |
 |
3,9000 |
3,9000 |
4,052 |
153.655 |
623.147 |
|
CAF FFCC (CAF)
|
 |
53,50 |
0,18% |
 |
53,00 |
53,70 |
53,000 |
11.526 |
616.641 |
|
Amper (AMP)
|
 |
0,1374 |
-1,71% |
 |
0,1394 |
0,1394 |
0,136 |
3.830.069 |
526.251 |
|
Dominion (DOM)
|
 |
3,150 |
-1,09% |
 |
3,150 |
3,150 |
3,130 |
145.067 |
456.961 |
|
Catalana Occ. (GCO)
|
 |
49,55 |
-0,10% |
 |
49,55 |
49,55 |
49,550 |
0 |
448.328 |
|
Cirsa (CIRSA)
|
 |
13,37 |
-1,76% |
 |
13,30 |
14,25 |
13,300 |
29.098 |
389.040 |
|
Coca-Cola (CCEP)
|
 |
77,90 |
3,59% |
 |
75,50 |
78,00 |
74,800 |
4.993 |
388.954 |
|
Ercros (ECR)
|
 |
3,190 |
-0,62% |
 |
3,200 |
3,215 |
3,200 |
118.629 |
378.426 |
|
Cash Prosegur (CASH)
|
 |
0,695 |
1,31% |
 |
0,717 |
0,694 |
0,685 |
526.599 |
365.986 |
|
Atrys Health (ATRY)
|
 |
3,09 |
-2,83% |
 |
3,20 |
3,18 |
3,080 |
113.563 |
350.909 |
|
G. SanJose (GSJ)
|
 |
7,200 |
4,19% |
 |
6,940 |
7,220 |
6,910 |
48.200 |
347.040 |
|
Atresmedia (A3M)
|
 |
5,220 |
0,00% |
 |
5,260 |
5,230 |
5,190 |
66.009 |
344.566 |
|
Almirall (ALM)
|
 |
12,040 |
-1,14% |
 |
12,420 |
12,160 |
11,960 |
0 |
331.051 |
|
Prosegur (PSG)
|
 |
2,650 |
0,00% |
 |
2,650 |
2,655 |
2,625 |
124.910 |
331.011 |
|
Melia Hotels (MEL)
|
 |
7,085 |
-0,07% |
 |
7,170 |
7,090 |
7,050 |
43.636 |
309.161 |
|
Tubacex (TUB)
|
 |
3,380 |
0,29% |
 |
3,340 |
3,380 |
3,325 |
90.974 |
307.492 |
|
Airbus (AIR)
|
 |
211,60 |
-0,68% |
 |
211,80 |
211,80 |
209,900 |
1.389 |
293.912 |
|
Ebro Foods (EBRO)
|
 |
17,620 |
0,00% |
 |
17,600 |
17,620 |
17,520 |
14.586 |
257.005 |
|
Berkeley Energia (BKY)
|
 |
0,3170 |
-3,64% |
 |
0,3350 |
0,3370 |
0,317 |
810.555 |
256.945 |
|
Edreams (EDR)
|
 |
7,180 |
-0,13% |
 |
7,180 |
7,190 |
7,140 |
35.146 |
252.348 |
|
Ence (ENC)
|
 |
2,626 |
-1,12% |
 |
2,624 |
2,668 |
2,616 |
84.338 |
221.471 |
|
Audax (ADX)
|
 |
1,3320 |
-2,20% |
 |
1,3420 |
1,3520 |
1,322 |
0 |
220.974 |
|
Airtificial I.S. (AI)
|
 |
0,1156 |
-0,68% |
 |
0,1156 |
0,1174 |
0,116 |
0 |
217.910 |
|
DIA (DIA)
|
 |
27,20 |
-1,80% |
 |
28,65 |
28,95 |
27,200 |
7.974 |
216.892 |
|
Faes (FAE)
|
 |
4,395 |
-1,67% |
 |
4,480 |
4,480 |
4,380 |
43.997 |
193.366 |
|
Nextil (NXT)
|
 |
0,744 |
-1,32% |
 |
0,752 |
0,752 |
0,740 |
259.403 |
192.995 |
|
Alantra (ALNT)
|
 |
8,26 |
-2,13% |
 |
8,62 |
8,62 |
8,300 |
0 |
157.658 |
|
Linea Directa (LDA)
|
 |
1,122 |
-1,05% |
 |
1,138 |
1,138 |
1,112 |
118.688 |
133.167 |
|
Aedas Homes (AEDAS)
|
 |
21,300 |
0,23% |
 |
21,250 |
21,250 |
21,250 |
5.920 |
126.096 |
|
Nyesa Valores (NYE)
|
 |
0,0084 |
-2,32% |
 |
0,0084 |
0,0086 |
0,008 |
0 |
111.456 |
|
Squirrel Media (SQRL)
|
 |
2,64 |
-3,64% |
 |
2,70 |
2,71 |
2,620 |
0 |
79.197 |
|
Tubos Reu. (TRG)
|
 |
0,456 |
0,10% |
 |
0,467 |
0,467 |
0,456 |
168.337 |
76.677 |
|
Miquel Costas (MCM)
|
 |
13,50 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
5.640 |
76.140 |
|
Ezentis (EZE)
|
 |
0,0970 |
-1,92% |
 |
0,1002 |
0,1010 |
0,097 |
751.989 |
72.942 |
|
Duro Felguera (MDF)
|
 |
0,2520 |
0,80% |
 |
0,2500 |
0,2530 |
0,250 |
285.252 |
71.883 |
|
Aperam (APAM)
|
 |
29,940 |
0,53% |
 |
30,000 |
30,020 |
29,640 |
2.192 |
65.628 |
|
FCC (FCC)
|
 |
11,200 |
-1,75% |
 |
11,560 |
11,280 |
11,200 |
4.828 |
54.073 |
|
Naturhouse (NTH)
|
 |
2,010 |
-0,49% |
 |
2,010 |
2,040 |
2,010 |
23.267 |
46.766 |
|
Talgo (TLGO)
|
 |
2,635 |
-1,12% |
 |
2,625 |
2,665 |
2,625 |
16.726 |
44.073 |
|
General Alq. (GAM)
|
 |
1,440 |
-1,36% |
 |
1,510 |
1,510 |
1,440 |
29.135 |
41.954 |
|
Clinica Bav. (CBAV)
|
 |
41,60 |
-0,95% |
 |
41,50 |
42,30 |
41,300 |
876 |
36.441 |
|
NicolasCorrea (NEA)
|
 |
10,000 |
0,00% |
 |
10,100 |
10,100 |
10,000 |
3.307 |
33.070 |
|
COX ABG Group (COX)
|
 |
10,10 |
-1,46% |
 |
10,20 |
10,20 |
10,100 |
0 |
32.754 |
|
Iberpapel (IBG)
|
 |
19,90 |
0,00% |
 |
20,00 |
20,00 |
19,900 |
1.377 |
27.402 |
|
Libertas 7 (LIB)
|
 |
3,280 |
-6,28% |
 |
3,540 |
3,540 |
3,280 |
0 |
25.338 |
|
Realia (RLIA)
|
 |
1,055 |
-0,47% |
 |
1,090 |
1,090 |
1,050 |
22.792 |
24.045 |
|
Renta Corpo. (REN)
|
 |
0,710 |
0,70% |
 |
0,713 |
0,710 |
0,713 |
33.262 |
23.616 |
|
Bodegas Rioj. (RIO)
|
 |
2,94 |
0,25% |
 |
3,03 |
3,03 |
2,940 |
7.879 |
23.144 |
|
Ecoener (ENER)
|
 |
4,81 |
-0,82% |
 |
4,87 |
4,87 |
4,740 |
4.551 |
21.890 |
|
Inmo del Sur (ISUR)
|
 |
14,20 |
0,70% |
 |
14,20 |
14,20 |
14,200 |
0 |
18.871 |
|
Adolfo Dom. (ADZ)
|
 |
4,98 |
0,40% |
 |
4,96 |
4,96 |
4,960 |
3.013 |
15.004 |
|
Reig Jofre (RJF)
|
 |
2,830 |
0,00% |
 |
2,830 |
2,840 |
2,830 |
0 |
12.166 |
|
Prisa (PRS)
|
 |
0,3600 |
0,00% |
 |
0,3600 |
0,3600 |
0,360 |
30.972 |
11.149 |
|
Renta 4 (R4)
|
 |
19,20 |
0,52% |
 |
19,20 |
19,20 |
19,200 |
0 |
10.944 |
|
Inmocemento (IMC)
|
 |
3,475 |
-1,83% |
 |
3,500 |
3,500 |
3,500 |
2.976 |
10.341 |
|
Media Fore (MFEA)
|
 |
3,030 |
-0,78% |
 |
3,080 |
3,066 |
3,030 |
3.105 |
9.408 |
|
Vocento (VOC)
|
 |
0,648 |
2,20% |
 |
0,648 |
0,648 |
0,634 |
12.636 |
8.188 |
|
Pescanova (PVA)
|
 |
0,2950 |
-0,33% |
 |
0,2910 |
0,2980 |
0,291 |
25.496 |
7.521 |
|
Deoleo (OLE)
|
 |
0,1885 |
-1,30% |
 |
0,1875 |
0,1910 |
0,188 |
30.546 |
5.757 |
|
Lingotes Esp. (LGT)
|
 |
5,550 |
1,83% |
 |
5,550 |
5,550 |
5,550 |
969 |
5.377 |
|
PRIM (PRM)
|
 |
13,65 |
-1,44% |
 |
13,80 |
13,80 |
13,650 |
352 |
4.804 |
|
Azkoyen (AZK)
|
 |
8,500 |
-0,23% |
 |
8,560 |
8,560 |
8,520 |
0 |
4.581 |
|
Arima (ARM)
|
 |
7,3500 |
-0,67% |
 |
7,3500 |
7,3500 |
7,350 |
0 |
1.837 |
|
Montebalito (MTB)
|
 |
1,770 |
0,00% |
 |
1,760 |
1,760 |
1,740 |
0 |
612 |
|
Amrest Holdings (EAT)
|
 |
3,360 |
-1,17% |
 |
3,505 |
3,580 |
3,360 |
11 |
36 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.954 |
-0,51% |
hora 13:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
4,19% |
| Coca-Cola |
3,59% |
| Vocento |
2,20% |
| Lingotes Esp. |
1,83% |
| Cash Prosegur |
1,31% |
| Grenergy |
1,03% |
| Duro Felguera |
0,80% |
| Inmo del Sur |
0,70% |
| Renta Corpo. |
0,70% |
| Aperam |
0,53% |
|
| PEORES %
|
| Gestamp |
-7,51% |
| Libertas 7 |
-6,28% |
| OHL |
-5,20% |
| Squirrel Media |
-3,64% |
| Berkeley Energi |
-3,64% |
| Tecnicas Reu. |
-3,15% |
| Neinor |
-2,86% |
| Atrys Health |
-2,83% |
| Nyesa Valores |
-2,32% |
| Oryzon Geno |
-2,31% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.636 |
-0,42% |
13:19 |
| IBEX 35 |
15.954 |
-0,51% |
13:20 |
| FTSE100 Londres |
9.720 |
0,05% |
13:20 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.063 |
-0,05% |
13:20 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|