| Mercado Continuo
|
Suben:85 Repiten:18 Bajan:24 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,6220 |
4,09% |
 |
10,1700 |
10,6320 |
10,144 |
22.928.053 |
243.541.778 |
|
Banco BBVA (BBVA)
|
|
19,470 |
3,81% |
|
18,790 |
19,590 |
18,735 |
9.052.009 |
176.242.615 |
|
Iberdrola (IBE)
|
|
19,605 |
0,17% |
|
19,620 |
19,675 |
19,350 |
7.587.177 |
148.746.605 |
|
Caixabank (CABK)
|
|
11,245 |
2,36% |
|
10,965 |
11,320 |
10,920 |
6.690.751 |
75.237.494 |
|
Repsol (REP)
|
|
22,570 |
-2,92% |
 |
23,290 |
23,510 |
22,560 |
3.141.897 |
70.912.615 |
|
Inditex (ITX)
|
|
50,740 |
1,84% |
|
49,580 |
51,020 |
49,260 |
1.345.200 |
68.255.448 |
|
Ferrovial (FER)
|
|
57,820 |
3,17% |
|
56,180 |
57,940 |
56,160 |
1.000.700 |
57.860.474 |
|
B. Sabadell (SAB)
|
|
3,3490 |
3,26% |
|
3,2550 |
3,3680 |
3,249 |
17.064.890 |
57.150.316 |
|
ACS (ACS)
|
|
126,300 |
1,60% |
|
125,000 |
126,700 |
124,400 |
440.153 |
55.591.323 |
|
AENA (AENA)
|
|
23,88 |
4,46% |
|
23,06 |
23,96 |
22,940 |
2.327.407 |
55.578.479 |
|
Indra (IDR)
|
|
52,020 |
2,52% |
|
50,820 |
52,540 |
50,760 |
847.221 |
44.072.436 |
|
Amadeus (AMS)
|
|
52,780 |
1,14% |
|
51,200 |
53,240 |
50,820 |
809.739 |
42.738.024 |
|
Int. Airlines (IAG)
|
|
4,5770 |
4,28% |
|
4,3870 |
4,5950 |
4,373 |
8.335.823 |
38.153.061 |
|
Naturgy Energy (GAS)
|
|
28,040 |
0,35% |
|
28,000 |
28,060 |
27,840 |
1.335.667 |
37.452.102 |
|
Telefonica (TEF)
|
|
4,078 |
-0,63% |
|
4,094 |
4,109 |
4,054 |
8.725.154 |
35.581.178 |
|
Cellnex (CLNX)
|
|
29,050 |
0,06% |
|
28,880 |
29,250 |
28,850 |
869.941 |
25.271.786 |
|
Grifols (GRF)
|
|
9,564 |
4,61% |
|
9,120 |
9,600 |
9,050 |
2.477.077 |
23.690.764 |
|
Merlin Proper. (MRL)
|
|
14,660 |
1,45% |
|
14,460 |
14,790 |
14,440 |
1.413.359 |
20.719.842 |
|
Solaria (SLR)
|
|
23,460 |
0,47% |
|
23,800 |
24,110 |
23,330 |
870.069 |
20.411.818 |
|
Acerinox (ACX)
|
|
15,050 |
4,87% |
|
14,430 |
15,170 |
14,420 |
1.164.777 |
17.529.893 |
|
Endesa (ELE)
|
|
36,340 |
0,27% |
|
36,390 |
36,440 |
36,090 |
477.955 |
17.368.884 |
|
Fluidra (FDR)
|
|
18,910 |
-0,89% |
|
18,590 |
19,130 |
18,390 |
876.708 |
16.578.548 |
|
Red Electrica (REE)
|
|
14,830 |
-0,20% |
|
14,840 |
14,910 |
14,770 |
1.078.014 |
15.986.947 |
|
Bankinter (BKT)
|
|
14,000 |
2,18% |
|
13,700 |
14,050 |
13,675 |
1.116.499 |
15.630.986 |
|
Acciona (ANA)
|
|
249,60 |
-0,55% |
|
252,80 |
255,60 |
247,200 |
61.552 |
15.363.379 |
|
Tecnicas Reu. (TRE)
|
|
30,760 |
4,98% |
|
29,600 |
31,140 |
29,460 |
498.454 |
15.332.445 |
|
Enagas (ENG)
|
|
16,940 |
0,05% |
|
16,920 |
17,040 |
16,890 |
811.973 |
13.754.822 |
|
Unicaja (UNI)
|
|
2,7720 |
1,98% |
|
2,7020 |
2,7920 |
2,700 |
4.743.157 |
13.148.031 |
|
Arcelormittal (MTS)
|
|
54,320 |
5,92% |
|
51,460 |
54,460 |
51,420 |
240.390 |
13.057.984 |
|
Rovi Lab. (ROVI)
|
|
59,95 |
3,00% |
|
58,05 |
59,95 |
58,000 |
169.542 |
10.164.042 |
|
Puig (PUIG)
|
|
17,68 |
0,68% |
|
17,42 |
17,71 |
17,300 |
532.712 |
9.418.348 |
|
Mapfre (MAP)
|
|
4,224 |
1,44% |
|
4,168 |
4,234 |
4,108 |
1.951.779 |
8.244.314 |
|
Sacyr (SCYR)
|
|
4,560 |
2,42% |
|
4,478 |
4,590 |
4,478 |
1.516.711 |
6.916.202 |
|
Pharma Mar (PHM)
|
|
98,90 |
5,21% |
|
93,05 |
99,10 |
93,050 |
61.767 |
6.108.756 |
|
Acciona Energia (ANE)
|
|
23,60 |
2,51% |
|
23,04 |
23,72 |
23,000 |
243.003 |
5.734.870 |
|
Colonial (COL)
|
|
5,550 |
1,18% |
|
5,470 |
5,570 |
5,445 |
1.006.051 |
5.583.583 |
|
Neinor (HOME)
|
|
16,370 |
0,42% |
|
16,270 |
16,380 |
16,090 |
304.253 |
4.980.621 |
|
CIE Auto. (CIE)
|
|
28,550 |
1,42% |
|
28,150 |
28,700 |
28,100 |
149.953 |
4.281.158 |
|
Grenergy (GRE)
|
|
124,80 |
3,82% |
|
121,20 |
125,40 |
121,200 |
33.761 |
4.213.372 |
|
Metrovacesa (MVC)
|
|
10,68 |
0,00% |
|
10,70 |
10,72 |
10,400 |
376.810 |
4.024.330 |
|
Logista (LOG)
|
|
32,940 |
0,54% |
|
32,800 |
32,960 |
32,580 |
119.954 |
3.951.284 |
|
Melia Hotels (MEL)
|
|
11,740 |
0,42% |
|
11,630 |
11,820 |
11,390 |
300.947 |
3.533.117 |
|
Vidrala (VID)
|
|
76,20 |
1,06% |
|
75,00 |
76,50 |
74,700 |
41.000 |
3.124.200 |
|
Almirall (ALM)
|
|
11,380 |
1,78% |
|
11,180 |
11,440 |
11,100 |
262.197 |
2.983.801 |
|
Viscofan (VIS)
|
|
58,70 |
-0,33% |
|
58,80 |
58,90 |
58,500 |
48.290 |
2.834.623 |
|
Edreams (EDR)
|
|
3,240 |
1,72% |
|
3,190 |
3,295 |
3,140 |
834.293 |
2.703.109 |
|
HBX Group (HBX)
|
|
6,25 |
0,80% |
|
6,18 |
6,36 |
6,110 |
421.510 |
2.634.437 |
|
Elecnor (ENO)
|
|
40,10 |
2,68% |
|
39,15 |
40,10 |
39,100 |
62.875 |
2.521.287 |
|
OHL (OHL)
|
|
0,4200 |
1,69% |
|
0,4140 |
0,4214 |
0,414 |
5.452.998 |
2.290.259 |
|
Dominion (DOM)
|
|
3,140 |
0,96% |
|
3,135 |
3,145 |
3,075 |
669.863 |
2.103.369 |
|
Grifols B (GRF.P)
|
|
7,060 |
3,21% |
|
6,740 |
7,090 |
6,740 |
279.795 |
1.975.352 |
|
Tubacex (TUB)
|
|
2,975 |
3,65% |
|
2,860 |
3,015 |
2,860 |
568.885 |
1.692.432 |
|
Amper (AMP)
|
|
0,1948 |
1,98% |
|
0,1920 |
0,1966 |
0,191 |
8.165.033 |
1.590.548 |
|
Cirsa (CIRSA)
|
|
13,08 |
1,86% |
|
12,84 |
13,18 |
12,800 |
121.217 |
1.585.518 |
|
Atresmedia (A3M)
|
|
5,060 |
0,00% |
|
5,060 |
5,090 |
5,030 |
290.769 |
1.471.291 |
|
Airbus (AIR)
|
|
174,22 |
2,21% |
|
169,80 |
175,44 |
166,860 |
6.276 |
1.093.404 |
|
Cash Prosegur (CASH)
|
|
0,621 |
-0,32% |
|
0,621 |
0,627 |
0,613 |
1.717.108 |
1.066.324 |
|
Linea Directa (LDA)
|
|
1,216 |
1,33% |
|
1,180 |
1,240 |
1,180 |
739.396 |
899.105 |
|
CAF FFCC (CAF)
|
|
61,80 |
1,81% |
|
60,60 |
62,30 |
60,500 |
13.407 |
828.552 |
|
Gestamp (GEST)
|
|
3,165 |
1,44% |
|
3,120 |
3,190 |
3,110 |
255.615 |
809.021 |
|
Ence (ENC)
|
|
2,460 |
0,40% |
|
2,450 |
2,476 |
2,430 |
300.839 |
740.063 |
|
DIA (DIA)
|
|
39,15 |
1,03% |
|
39,00 |
39,55 |
38,300 |
18.561 |
726.663 |
|
COX ABG Group (COX)
|
|
13,90 |
5,30% |
|
13,25 |
14,45 |
13,200 |
49.971 |
694.596 |
|
Oryzon Geno (ORY)
|
|
2,962 |
1,71% |
|
2,948 |
2,970 |
2,860 |
214.767 |
636.139 |
|
Nextil (NXT)
|
|
0,926 |
2,09% |
|
0,919 |
0,932 |
0,910 |
620.344 |
574.438 |
|
Ebro Foods (EBRO)
|
|
17,900 |
0,44% |
|
17,800 |
17,940 |
17,700 |
29.336 |
525.114 |
|
Faes (FAE)
|
|
4,610 |
1,76% |
|
4,540 |
4,625 |
4,510 |
103.902 |
478.988 |
|
G. SanJose (GSJ)
|
|
7,930 |
1,79% |
|
7,720 |
7,930 |
7,700 |
52.449 |
415.920 |
|
Alantra (ALNT)
|
|
10,30 |
0,48% |
|
10,25 |
10,30 |
10,000 |
40.073 |
412.751 |
|
Clerhp Estruc. (CLR)
|
|
8,50 |
5,98% |
|
8,36 |
8,50 |
8,240 |
47.251 |
401.633 |
|
Soltec Power (SOL)
|
|
0,9100 |
1,67% |
|
0,9000 |
0,9400 |
0,900 |
403.780 |
367.439 |
|
Audax (ADX)
|
|
1,3760 |
1,62% |
|
1,3820 |
1,3820 |
1,334 |
237.860 |
327.295 |
|
Prosegur (PSG)
|
|
2,740 |
-0,18% |
|
2,750 |
2,755 |
2,715 |
104.423 |
286.119 |
|
Ezentis (EZE)
|
|
0,0749 |
2,18% |
|
0,0733 |
0,0749 |
0,073 |
3.335.173 |
249.804 |
|
Miquel Costas (MCM)
|
|
13,90 |
0,72% |
|
13,65 |
13,95 |
13,650 |
16.253 |
225.916 |
|
Azkoyen (AZK)
|
|
11,400 |
5,55% |
|
10,700 |
11,450 |
10,650 |
19.147 |
218.275 |
|
Deoleo (OLE)
|
|
0,2720 |
-1,44% |
|
0,2760 |
0,2760 |
0,267 |
755.389 |
205.465 |
|
Talgo (TLGO)
|
|
2,790 |
0,54% |
|
2,750 |
2,800 |
2,750 |
71.295 |
198.913 |
|
Airtificial I.S. (AI)
|
|
0,0883 |
-5,56% |
|
0,0935 |
0,0964 |
0,088 |
2.186.621 |
193.078 |
|
Aperam (APAM)
|
|
48,620 |
2,96% |
|
47,000 |
48,960 |
47,000 |
3.795 |
184.512 |
|
Squirrel Media (SQRL)
|
|
2,54 |
5,83% |
|
2,48 |
2,54 |
2,450 |
69.828 |
177.363 |
|
Atrys Health (ATRY)
|
|
2,72 |
1,87% |
|
2,61 |
2,72 |
2,605 |
58.201 |
158.306 |
|
FCC (FCC)
|
|
11,560 |
0,52% |
|
11,500 |
11,580 |
11,300 |
12.414 |
143.505 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
2,00% |
|
0,0049 |
0,0051 |
0,005 |
22.846.070 |
116.514 |
|
Ercros (ECR)
|
|
3,415 |
-0,14% |
|
3,420 |
3,430 |
3,400 |
31.136 |
106.329 |
|
Iberpapel (IBG)
|
|
19,30 |
-0,25% |
|
19,45 |
19,45 |
19,250 |
5.468 |
105.532 |
|
Berkeley Energia (BKY)
|
|
0,2430 |
0,62% |
|
0,2470 |
0,2470 |
0,241 |
375.732 |
91.302 |
|
Coca-Cola (CCEP)
|
|
79,80 |
0,63% |
|
80,00 |
80,20 |
78,300 |
1.100 |
87.780 |
|
Naturhouse (NTH)
|
|
2,570 |
-0,77% |
|
2,580 |
2,600 |
2,550 |
33.730 |
86.686 |
|
Aedas Homes (AEDAS)
|
|
23,500 |
1,29% |
|
23,150 |
23,500 |
23,150 |
3.347 |
78.654 |
|
Clinica Bav. (CBAV)
|
|
55,20 |
-1,07% |
|
55,60 |
55,60 |
55,000 |
1.383 |
76.341 |
|
Inmocemento (IMC)
|
|
3,920 |
0,25% |
|
3,810 |
3,920 |
3,810 |
15.107 |
59.219 |
|
Media Fore (MFEA)
|
|
2,910 |
-0,75% |
|
2,886 |
2,932 |
2,886 |
13.994 |
40.722 |
|
Duro Felguera (MDF)
|
|
0,1730 |
0,81% |
|
0,1720 |
0,1762 |
0,172 |
223.447 |
38.656 |
|
General Alq. (GAM)
|
|
1,470 |
-2,00% |
|
1,500 |
1,500 |
1,450 |
23.795 |
34.978 |
|
Bodegas Rioj. (RIO)
|
|
1,55 |
-6,62% |
|
1,66 |
1,66 |
1,500 |
18.609 |
28.843 |
|
Inmo del Sur (ISUR)
|
|
16,35 |
-2,67% |
|
16,80 |
16,80 |
16,350 |
1.760 |
28.776 |
|
Amrest Holdings (EAT)
|
|
2,445 |
0,82% |
|
2,430 |
2,465 |
2,410 |
11.188 |
27.354 |
|
Vocento (VOC)
|
|
0,860 |
1,65% |
|
0,826 |
0,860 |
0,810 |
31.248 |
26.873 |
|
Reig Jofre (RJF)
|
|
2,740 |
-2,14% |
|
2,780 |
2,810 |
2,720 |
9.145 |
25.057 |
|
PRIM (PRM)
|
|
13,30 |
0,00% |
|
13,30 |
13,35 |
13,150 |
1.446 |
19.231 |
|
Ecoener (ENER)
|
|
4,57 |
0,43% |
|
4,57 |
4,57 |
4,570 |
0 |
17.397 |
|
Renta 4 (R4)
|
|
19,05 |
0,26% |
|
19,00 |
19,05 |
19,000 |
700 |
13.335 |
|
Adolfo Dom. (ADZ)
|
|
5,35 |
-0,92% |
|
5,35 |
5,50 |
5,350 |
2.223 |
11.893 |
|
Pescanova (PVA)
|
|
0,2500 |
-1,57% |
|
0,2500 |
0,2550 |
0,250 |
33.221 |
8.305 |
|
Libertas 7 (LIB)
|
|
3,190 |
-0,31% |
|
3,200 |
3,200 |
3,190 |
2.471 |
7.882 |
|
Renta Corpo. (REN)
|
|
0,822 |
0,98% |
|
0,790 |
0,822 |
0,790 |
8.613 |
7.079 |
|
Cevasa (CEV)
|
|
8,6500 |
0,00% |
|
8,8500 |
8,8500 |
8,650 |
0 |
6.695 |
|
Lingotes Esp. (LGT)
|
|
5,560 |
3,34% |
|
5,500 |
5,580 |
5,500 |
957 |
5.320 |
|
NicolasCorrea (NEA)
|
|
9,580 |
-0,62% |
|
9,580 |
9,700 |
9,540 |
517 |
4.952 |
|
Prisa (PRS)
|
|
0,2970 |
0,00% |
|
0,2920 |
0,2970 |
0,292 |
14.116 |
4.192 |
|
Arima (ARM)
|
|
11,5000 |
-3,36% |
|
11,9000 |
11,9000 |
11,100 |
328 |
3.772 |
|
Montebalito (MTB)
|
|
1,800 |
0,00% |
|
1,800 |
1,800 |
1,750 |
1.090 |
1.962 |
|
Realia (RLIA)
|
|
1,030 |
0,00% |
|
1,050 |
1,050 |
1,030 |
792 |
815 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.052 |
2,16% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Squirrel Media |
5,83% |
| Azkoyen |
5,55% |
| COX ABG Group |
5,30% |
| Pharma Mar |
5,21% |
| Tecnicas Reu. |
4,98% |
| Grenergy |
3,82% |
| Tubacex |
3,65% |
| Lingotes Esp. |
3,34% |
| Aperam |
2,96% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,62% |
| Airtificial I.S |
-5,56% |
| Arima |
-3,36% |
| Inmo del Sur |
-2,67% |
| Reig Jofre |
-2,14% |
| General Alq. |
-2,00% |
| Pescanova |
-1,57% |
| Deoleo |
-1,44% |
| Clinica Bav. |
-1,07% |
| Adolfo Dom. |
-0,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.975 |
2,09% |
17:38 |
| IBEX 35 |
18.052 |
2,15% |
17:35 |
| FTSE100 Londres |
10.331 |
0,06% |
17:35 |
| Dow Jones |
49.364 |
-0,64% |
23:59 |
| CAC-40 Paris |
8.117 |
1,69% |
17:35 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
28.819 |
-0,60% |
23:59 |
| SP500 |
7.354 |
-0,66% |
23:59 |
| Nikkei |
59.844 |
-1,16% |
8:30: |
|
|
|
|
|
1,37%
-1,23%
