| Mercado Continuo
|
Suben:95 Repiten:14 Bajan:18 |
|
|
Hora:16:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,7920 |
3,49% |
 |
10,6200 |
10,7960 |
10,584 |
9.217.211 |
99.472.141 |
|
B. Sabadell (SAB)
|
|
3,4920 |
2,76% |
|
3,4400 |
3,4960 |
3,420 |
25.792.708 |
90.068.136 |
|
Banco BBVA (BBVA)
|
|
19,970 |
3,49% |
|
19,600 |
20,020 |
19,595 |
4.419.703 |
88.261.468 |
|
Repsol (REP)
|
|
21,730 |
-2,38% |
 |
21,850 |
21,880 |
21,560 |
1.440.777 |
31.308.084 |
|
Iberdrola (IBE)
|
|
19,785 |
1,07% |
|
19,660 |
19,790 |
19,650 |
1.506.908 |
29.814.174 |
|
Int. Airlines (IAG)
|
|
4,7710 |
3,85% |
|
4,7300 |
4,7830 |
4,716 |
5.600.218 |
26.718.640 |
|
Caixabank (CABK)
|
|
11,685 |
2,23% |
|
11,530 |
11,735 |
11,530 |
2.061.337 |
24.086.722 |
|
Indra (IDR)
|
|
53,700 |
1,93% |
|
53,400 |
53,760 |
53,080 |
384.184 |
20.630.680 |
|
Inditex (ITX)
|
|
51,800 |
2,00% |
|
51,260 |
51,880 |
51,260 |
343.263 |
17.781.023 |
|
OHL (OHL)
|
|
0,4930 |
17,94% |
|
0,4280 |
0,4942 |
0,426 |
32.780.007 |
16.160.543 |
|
ACS (ACS)
|
|
126,000 |
1,94% |
|
125,000 |
126,100 |
124,900 |
113.300 |
14.275.800 |
|
Telefonica (TEF)
|
|
4,059 |
-0,24% |
|
4,080 |
4,081 |
4,055 |
3.143.557 |
12.759.697 |
|
Puig (PUIG)
|
|
15,25 |
-0,13% |
|
15,46 |
15,46 |
15,110 |
765.784 |
11.678.206 |
|
Unicaja (UNI)
|
|
2,8640 |
1,92% |
|
2,8400 |
2,8740 |
2,836 |
4.058.293 |
11.622.951 |
|
AENA (AENA)
|
|
24,52 |
3,02% |
|
24,10 |
24,66 |
24,060 |
473.396 |
11.607.669 |
|
Grifols (GRF)
|
|
9,682 |
2,26% |
|
9,600 |
9,712 |
9,568 |
1.147.333 |
11.108.478 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,00% |
|
29,800 |
29,900 |
29,460 |
356.455 |
10.586.713 |
|
Ferrovial (FER)
|
|
59,960 |
2,56% |
|
58,740 |
60,080 |
58,700 |
168.490 |
10.102.660 |
|
Arcelormittal (MTS)
|
|
58,160 |
2,57% |
|
57,720 |
58,400 |
57,400 |
171.509 |
9.974.963 |
|
Acerinox (ACX)
|
|
15,550 |
1,96% |
|
15,470 |
15,570 |
15,380 |
462.481 |
7.191.579 |
|
Solaria (SLR)
|
|
24,320 |
0,70% |
|
24,150 |
24,530 |
24,150 |
255.023 |
6.202.159 |
|
Enagas (ENG)
|
|
17,240 |
0,29% |
|
17,250 |
17,280 |
17,210 |
357.102 |
6.156.438 |
|
Cellnex (CLNX)
|
|
29,070 |
1,32% |
|
28,970 |
29,130 |
28,880 |
194.026 |
5.640.335 |
|
Amadeus (AMS)
|
|
52,960 |
2,91% |
|
52,080 |
53,060 |
52,080 |
104.064 |
5.511.229 |
|
Colonial (COL)
|
|
5,640 |
1,16% |
|
5,610 |
5,680 |
5,610 |
894.881 |
5.047.128 |
|
Sacyr (SCYR)
|
|
4,696 |
3,71% |
|
4,582 |
4,706 |
4,576 |
1.067.187 |
5.011.510 |
|
Bankinter (BKT)
|
|
14,390 |
2,63% |
|
14,145 |
14,410 |
14,145 |
335.665 |
4.830.219 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
1,60% |
|
59,55 |
60,20 |
59,450 |
80.117 |
4.807.020 |
|
Tecnicas Reu. (TRE)
|
|
32,000 |
3,82% |
|
32,040 |
32,100 |
31,400 |
146.508 |
4.688.256 |
|
Acciona (ANA)
|
|
257,20 |
1,10% |
|
256,20 |
258,20 |
255,800 |
17.583 |
4.522.347 |
|
Mapfre (MAP)
|
|
4,208 |
1,15% |
|
4,200 |
4,216 |
4,184 |
1.047.387 |
4.407.404 |
|
Fluidra (FDR)
|
|
19,280 |
2,17% |
|
19,100 |
19,350 |
19,020 |
214.736 |
4.140.110 |
|
Endesa (ELE)
|
|
36,560 |
1,02% |
|
36,390 |
36,580 |
36,290 |
108.462 |
3.965.370 |
|
Red Electrica (REE)
|
|
15,000 |
0,33% |
|
15,070 |
15,100 |
14,980 |
263.058 |
3.945.870 |
|
Edreams (EDR)
|
|
3,375 |
3,52% |
|
3,380 |
3,470 |
3,330 |
1.087.585 |
3.670.599 |
|
Merlin Proper. (MRL)
|
|
15,240 |
2,55% |
|
15,090 |
15,260 |
15,030 |
191.833 |
2.923.534 |
|
Amper (AMP)
|
|
0,2020 |
4,12% |
|
0,1964 |
0,2025 |
0,196 |
13.132.771 |
2.652.819 |
|
Logista (LOG)
|
|
33,480 |
0,54% |
|
33,340 |
33,540 |
33,300 |
72.383 |
2.423.382 |
|
Pharma Mar (PHM)
|
|
102,30 |
1,48% |
|
101,60 |
102,30 |
100,800 |
22.846 |
2.337.145 |
|
CIE Auto. (CIE)
|
|
29,850 |
1,35% |
|
29,750 |
30,000 |
29,600 |
70.508 |
2.104.663 |
|
Oryzon Geno (ORY)
|
|
3,092 |
2,11% |
|
3,070 |
3,140 |
3,070 |
661.252 |
2.044.591 |
|
Airbus (AIR)
|
|
174,54 |
2,88% |
|
172,08 |
175,28 |
172,080 |
11.088 |
1.935.299 |
|
Grenergy (GRE)
|
|
130,60 |
0,61% |
|
130,20 |
131,80 |
129,800 |
12.171 |
1.589.532 |
|
HBX Group (HBX)
|
|
6,75 |
6,80% |
|
6,42 |
6,78 |
6,415 |
233.618 |
1.575.753 |
|
Melia Hotels (MEL)
|
|
11,510 |
0,43% |
|
11,610 |
11,710 |
11,490 |
127.947 |
1.472.669 |
|
Neinor (HOME)
|
|
16,420 |
2,62% |
|
16,170 |
16,440 |
16,110 |
87.292 |
1.433.334 |
|
Metrovacesa (MVC)
|
|
10,76 |
0,18% |
|
10,82 |
10,94 |
10,740 |
128.077 |
1.378.108 |
|
Azkoyen (AZK)
|
|
12,150 |
8,00% |
|
11,400 |
13,350 |
11,250 |
99.914 |
1.213.955 |
|
Viscofan (VIS)
|
|
59,60 |
0,67% |
|
59,50 |
59,70 |
59,200 |
19.389 |
1.155.584 |
|
Acciona Energia (ANE)
|
|
24,16 |
2,11% |
|
23,68 |
24,22 |
23,680 |
47.415 |
1.145.546 |
|
Elecnor (ENO)
|
|
40,00 |
2,69% |
|
39,35 |
40,10 |
39,300 |
28.620 |
1.144.800 |
|
Cirsa (CIRSA)
|
|
12,98 |
2,04% |
|
12,82 |
13,10 |
12,800 |
76.081 |
987.531 |
|
Vidrala (VID)
|
|
76,70 |
0,78% |
|
77,10 |
77,20 |
76,300 |
11.420 |
875.914 |
|
Berkeley Energia (BKY)
|
|
0,2760 |
0,54% |
|
0,2770 |
0,2830 |
0,273 |
3.039.011 |
838.767 |
|
Grifols B (GRF.P)
|
|
7,050 |
0,85% |
|
7,130 |
7,130 |
6,990 |
114.357 |
806.216 |
|
Clerhp Estruc. (CLR)
|
|
10,50 |
8,24% |
|
9,98 |
10,95 |
9,920 |
76.538 |
803.649 |
|
G. SanJose (GSJ)
|
|
7,620 |
-0,78% |
|
7,720 |
7,770 |
7,540 |
100.002 |
762.015 |
|
Nextil (NXT)
|
|
0,946 |
1,17% |
|
0,938 |
0,955 |
0,932 |
777.773 |
735.773 |
|
Tubacex (TUB)
|
|
2,960 |
1,02% |
|
2,945 |
2,995 |
2,930 |
235.503 |
697.088 |
|
Soltec Power (SOL)
|
|
0,9200 |
1,09% |
|
0,9250 |
0,9600 |
0,910 |
692.475 |
637.077 |
|
Atresmedia (A3M)
|
|
5,060 |
0,79% |
|
5,050 |
5,090 |
5,050 |
122.421 |
619.450 |
|
Almirall (ALM)
|
|
11,760 |
1,37% |
|
11,680 |
11,780 |
11,660 |
47.848 |
562.692 |
|
Dominion (DOM)
|
|
3,185 |
1,59% |
|
3,180 |
3,195 |
3,155 |
134.502 |
428.388 |
|
CAF FFCC (CAF)
|
|
61,90 |
1,97% |
|
61,30 |
62,10 |
61,100 |
5.900 |
365.210 |
|
DIA (DIA)
|
|
39,55 |
0,50% |
|
39,55 |
39,80 |
39,100 |
8.667 |
342.779 |
|
Ence (ENC)
|
|
2,512 |
1,37% |
|
2,516 |
2,530 |
2,498 |
129.632 |
325.635 |
|
COX ABG Group (COX)
|
|
14,30 |
3,24% |
|
14,00 |
14,45 |
13,850 |
22.230 |
317.889 |
|
Prosegur (PSG)
|
|
2,830 |
2,16% |
|
2,800 |
2,830 |
2,780 |
111.756 |
316.269 |
|
Ezentis (EZE)
|
|
0,0775 |
2,24% |
|
0,0760 |
0,0780 |
0,076 |
3.733.507 |
289.346 |
|
Linea Directa (LDA)
|
|
1,208 |
-0,16% |
|
1,210 |
1,216 |
1,200 |
220.848 |
266.784 |
|
Gestamp (GEST)
|
|
3,270 |
2,02% |
|
3,240 |
3,285 |
3,240 |
75.284 |
246.178 |
|
Nyesa Valores (NYE)
|
|
0,0050 |
2,04% |
|
0,0049 |
0,0052 |
0,005 |
48.138.490 |
240.692 |
|
FCC (FCC)
|
|
11,640 |
0,69% |
|
11,600 |
11,760 |
11,420 |
19.138 |
222.766 |
|
Cash Prosegur (CASH)
|
|
0,625 |
0,80% |
|
0,625 |
0,630 |
0,623 |
323.387 |
202.116 |
|
Alantra (ALNT)
|
|
10,25 |
0,98% |
|
10,10 |
10,25 |
10,100 |
17.427 |
178.626 |
|
Faes (FAE)
|
|
4,685 |
1,18% |
|
4,650 |
4,690 |
4,645 |
37.328 |
174.881 |
|
Ebro Foods (EBRO)
|
|
17,940 |
0,22% |
|
17,900 |
18,000 |
17,900 |
9.217 |
165.352 |
|
Audax (ADX)
|
|
1,4400 |
0,84% |
|
1,4360 |
1,4500 |
1,436 |
107.832 |
155.278 |
|
PRIM (PRM)
|
|
13,05 |
-2,24% |
|
13,40 |
13,40 |
13,000 |
11.352 |
148.143 |
|
Deoleo (OLE)
|
|
0,2750 |
1,85% |
|
0,2680 |
0,2750 |
0,268 |
505.540 |
139.023 |
|
Miquel Costas (MCM)
|
|
13,85 |
-2,12% |
|
14,10 |
14,10 |
13,850 |
8.931 |
123.694 |
|
Naturhouse (NTH)
|
|
2,540 |
0,39% |
|
2,540 |
2,570 |
2,520 |
39.227 |
99.636 |
|
Talgo (TLGO)
|
|
2,790 |
0,35% |
|
2,800 |
2,800 |
2,770 |
34.349 |
95.833 |
|
Ecoener (ENER)
|
|
4,27 |
-3,61% |
|
4,36 |
4,40 |
4,250 |
21.901 |
93.517 |
|
Amrest Holdings (EAT)
|
|
2,525 |
1,00% |
|
2,520 |
2,570 |
2,390 |
35.072 |
88.556 |
|
Iberpapel (IBG)
|
|
19,40 |
0,51% |
|
19,30 |
19,45 |
19,300 |
4.091 |
79.365 |
|
Aperam (APAM)
|
|
51,000 |
3,78% |
|
50,150 |
51,000 |
50,150 |
1.332 |
67.932 |
|
Coca-Cola (CCEP)
|
|
81,00 |
0,12% |
|
81,30 |
81,30 |
80,600 |
828 |
67.068 |
|
Clinica Bav. (CBAV)
|
|
55,00 |
2,23% |
|
53,80 |
55,00 |
53,800 |
1.213 |
66.715 |
|
Aedas Homes (AEDAS)
|
|
23,150 |
-0,85% |
|
23,250 |
23,500 |
23,050 |
2.740 |
63.430 |
|
Airtificial I.S. (AI)
|
|
0,0910 |
0,77% |
|
0,0924 |
0,0924 |
0,091 |
619.301 |
56.356 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
-0,59% |
|
16,85 |
16,85 |
16,350 |
3.244 |
53.850 |
|
Renta 4 (R4)
|
|
19,10 |
0,26% |
|
19,05 |
19,10 |
19,000 |
2.346 |
44.808 |
|
Prisa (PRS)
|
|
0,2990 |
1,70% |
|
0,3010 |
0,3010 |
0,299 |
134.130 |
40.104 |
|
Ercros (ECR)
|
|
3,430 |
0,00% |
|
3,405 |
3,450 |
3,400 |
11.586 |
39.739 |
|
Atrys Health (ATRY)
|
|
2,82 |
0,35% |
|
2,82 |
2,84 |
2,815 |
13.111 |
36.973 |
|
Squirrel Media (SQRL)
|
|
2,48 |
0,81% |
|
2,54 |
2,54 |
2,450 |
14.115 |
35.005 |
|
Adolfo Dom. (ADZ)
|
|
5,45 |
0,92% |
|
5,35 |
5,45 |
5,350 |
5.154 |
28.089 |
|
Media Fore (MFEA)
|
|
2,914 |
0,76% |
|
2,960 |
2,960 |
2,914 |
7.828 |
22.810 |
|
Realia (RLIA)
|
|
1,025 |
-1,44% |
|
1,020 |
1,035 |
1,020 |
21.720 |
22.262 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-1,81% |
|
5,460 |
5,460 |
5,400 |
3.897 |
21.043 |
|
Inmocemento (IMC)
|
|
3,900 |
-0,25% |
|
3,870 |
3,930 |
3,780 |
5.337 |
20.814 |
|
Libertas 7 (LIB)
|
|
3,160 |
1,28% |
|
3,160 |
3,160 |
3,160 |
0 |
17.522 |
|
NicolasCorrea (NEA)
|
|
9,600 |
-1,84% |
|
9,640 |
9,780 |
9,600 |
1.720 |
16.512 |
|
Duro Felguera (MDF)
|
|
0,1740 |
0,92% |
|
0,1724 |
0,1740 |
0,167 |
54.334 |
9.454 |
|
Reig Jofre (RJF)
|
|
2,740 |
0,36% |
|
2,750 |
2,750 |
2,730 |
2.220 |
6.082 |
|
Renta Corpo. (REN)
|
|
0,798 |
-0,74% |
|
0,798 |
0,798 |
0,798 |
6.263 |
4.997 |
|
Vocento (VOC)
|
|
0,836 |
0,23% |
|
0,834 |
0,838 |
0,834 |
5.507 |
4.603 |
|
Bodegas Rioj. (RIO)
|
|
1,40 |
-6,66% |
|
1,50 |
1,50 |
1,350 |
2.086 |
2.920 |
|
Pescanova (PVA)
|
|
0,2500 |
0,00% |
|
0,2500 |
0,2500 |
0,250 |
10.250 |
2.562 |
|
Arima (ARM)
|
|
11,8000 |
-4,06% |
|
12,3000 |
12,3000 |
11,400 |
151 |
1.781 |
|
General Alq. (GAM)
|
|
1,490 |
0,67% |
|
1,490 |
1,490 |
1,490 |
668 |
995 |
|
Cevasa (CEV)
|
|
8,9500 |
-5,29% |
|
8,4500 |
8,4500 |
8,450 |
50 |
447 |
|
Montebalito (MTB)
|
|
1,800 |
2,27% |
|
1,720 |
1,800 |
1,720 |
156 |
280 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.380 |
2,20% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| OHL |
17,94% |
| Azkoyen |
8,00% |
| HBX Group |
6,80% |
| Amper |
4,12% |
| Tecnicas Reu. |
3,82% |
| Aperam |
3,78% |
| Edreams |
3,52% |
| COX ABG Group |
3,24% |
| Airbus |
2,88% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,66% |
| Cevasa |
-5,29% |
| Arima |
-4,06% |
| Ecoener |
-3,61% |
| PRIM |
-2,24% |
| Miquel Costas |
-2,12% |
| NicolasCorrea |
-1,84% |
| Lingotes Esp. |
-1,81% |
| Realia |
-1,44% |
| Izertis |
-1,14% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.137 |
1,95% |
16:25 |
| IBEX 35 |
18.380 |
2,19% |
16:25 |
| FTSE100 Londres |
10.466 |
0,21% |
17:35 |
| Dow Jones |
50.286 |
0,55% |
21:59 |
| CAC-40 Paris |
8.267 |
1,86% |
16:25 |
| Nasdaq Com. |
26.293 |
0,08% |
21:59 |
| Nasdaq 100 |
29.357 |
0,20% |
21:59 |
| SP500 |
7.473 |
0,37% |
23:59 |
| Nikkei |
65.265 |
3,04% |
8:30: |
|
|
|
|
|
1,68%
