| Mercado Continuo
|
Suben:65 Repiten:20 Bajan:42 |
|
|
Hora:12:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,888 |
0,28% |
 |
12,864 |
12,958 |
12,840 |
3.053.786 |
39.357.193 |
|
Banco BBVA (BBVA)
|
 |
24,800 |
0,40% |
 |
24,610 |
24,920 |
24,610 |
808.781 |
20.057.768 |
|
Indra (IDR)
|
 |
64,060 |
-0,12% |
 |
64,280 |
64,900 |
63,700 |
291.526 |
18.675.155 |
|
B. Sabadell (SAB)
|
 |
3,4870 |
0,20% |
 |
3,4750 |
3,5000 |
3,474 |
4.161.947 |
14.512.709 |
|
Repsol (REP)
|
 |
26,270 |
2,05% |
 |
25,910 |
26,270 |
25,900 |
512.257 |
13.456.991 |
|
Amadeus (AMS)
|
 |
58,480 |
2,41% |
 |
57,600 |
58,520 |
57,440 |
229.615 |
13.427.885 |
|
Inditex (ITX)
|
 |
59,120 |
0,03% |
 |
58,780 |
59,220 |
58,780 |
198.793 |
11.752.642 |
|
Iberdrola (IBE)
|
 |
20,600 |
0,19% |
 |
20,550 |
20,690 |
20,550 |
547.504 |
11.278.582 |
|
ACS (ACS)
|
 |
109,300 |
0,18% |
 |
109,200 |
109,600 |
107,600 |
72.536 |
7.928.184 |
|
Int. Airlines (IAG)
|
 |
5,0960 |
-0,15% |
 |
5,0760 |
5,1140 |
5,062 |
1.284.540 |
6.546.015 |
|
Cellnex (CLNX)
|
 |
27,070 |
-0,07% |
 |
27,100 |
27,430 |
26,890 |
207.817 |
5.625.606 |
|
Caixabank (CABK)
|
 |
12,935 |
-0,03% |
 |
12,925 |
12,990 |
12,915 |
378.523 |
4.896.195 |
|
Ferrovial (FER)
|
 |
56,600 |
-0,38% |
 |
56,560 |
56,860 |
56,360 |
85.716 |
4.851.525 |
|
Grifols (GRF)
|
 |
9,990 |
-0,10% |
 |
9,970 |
10,060 |
9,960 |
482.131 |
4.816.488 |
|
Acciona (ANA)
|
 |
212,40 |
1,72% |
 |
208,60 |
212,40 |
208,600 |
22.376 |
4.752.662 |
|
Naturgy Energy (GAS)
|
 |
28,880 |
0,90% |
 |
28,780 |
28,920 |
28,720 |
159.791 |
4.614.764 |
|
Telefonica (TEF)
|
 |
3,640 |
0,11% |
 |
3,648 |
3,662 |
3,628 |
1.157.103 |
4.211.854 |
|
Unicaja (UNI)
|
 |
3,5320 |
-0,16% |
 |
3,5300 |
3,5500 |
3,526 |
964.582 |
3.406.903 |
|
Endesa (ELE)
|
 |
41,910 |
0,47% |
 |
41,890 |
42,170 |
41,880 |
79.567 |
3.334.652 |
|
Solaria (SLR)
|
 |
16,025 |
1,35% |
 |
15,790 |
16,025 |
15,790 |
194.037 |
3.109.442 |
|
Acerinox (ACX)
|
 |
18,260 |
1,27% |
 |
18,330 |
18,420 |
18,200 |
169.454 |
3.094.230 |
|
Arcelormittal (MTS)
|
 |
64,280 |
0,09% |
 |
64,140 |
64,840 |
64,040 |
39.509 |
2.539.638 |
|
AENA (AENA)
|
 |
26,66 |
-0,14% |
 |
26,66 |
26,74 |
26,600 |
86.068 |
2.294.572 |
|
Sacyr (SCYR)
|
 |
4,512 |
-0,57% |
 |
4,520 |
4,536 |
4,504 |
462.746 |
2.087.909 |
|
Fluidra (FDR)
|
 |
19,880 |
-0,89% |
 |
19,990 |
20,100 |
19,820 |
96.452 |
1.917.465 |
|
Bankinter (BKT)
|
 |
16,595 |
0,15% |
 |
16,500 |
16,645 |
16,500 |
112.594 |
1.868.497 |
|
Merlin Proper. (MRL)
|
 |
14,570 |
0,13% |
 |
14,500 |
14,570 |
14,490 |
120.385 |
1.754.009 |
|
Grenergy (GRE)
|
 |
95,00 |
1,82% |
 |
94,00 |
95,00 |
93,600 |
18.295 |
1.738.025 |
|
Acciona Energia (ANE)
|
 |
20,84 |
0,96% |
 |
20,60 |
20,92 |
20,600 |
69.764 |
1.453.881 |
|
Puig (PUIG)
|
 |
17,11 |
0,82% |
 |
16,90 |
17,15 |
16,900 |
76.282 |
1.305.185 |
|
Pharma Mar (PHM)
|
 |
81,70 |
0,98% |
 |
80,90 |
82,40 |
80,750 |
14.502 |
1.184.813 |
|
Tecnicas Reu. (TRE)
|
 |
27,200 |
0,00% |
 |
27,300 |
27,320 |
26,980 |
43.114 |
1.172.700 |
|
Mapfre (MAP)
|
 |
4,384 |
-0,58% |
 |
4,390 |
4,428 |
4,382 |
266.179 |
1.166.928 |
|
Enagas (ENG)
|
 |
16,740 |
0,41% |
 |
16,710 |
16,780 |
16,660 |
67.612 |
1.131.824 |
|
Logista (LOG)
|
 |
36,300 |
-0,49% |
 |
36,480 |
36,480 |
36,280 |
30.279 |
1.099.127 |
|
Melia Hotels (MEL)
|
 |
9,995 |
-0,05% |
 |
10,000 |
10,000 |
9,920 |
106.997 |
1.069.435 |
|
Edreams (EDR)
|
 |
5,430 |
1,11% |
 |
5,370 |
5,510 |
5,320 |
195.443 |
1.061.255 |
|
Neinor (HOME)
|
 |
15,210 |
-0,58% |
 |
15,250 |
15,300 |
15,140 |
65.970 |
1.003.403 |
|
Nextil (NXT)
|
 |
1,156 |
3,21% |
 |
1,124 |
1,160 |
1,122 |
784.501 |
906.883 |
|
Colonial (COL)
|
 |
5,545 |
0,45% |
 |
5,495 |
5,550 |
5,495 |
162.874 |
903.136 |
|
Red Electrica (REE)
|
 |
15,340 |
0,19% |
 |
15,270 |
15,380 |
15,270 |
55.395 |
849.759 |
|
OHL (OHL)
|
 |
0,4412 |
0,27% |
 |
0,4404 |
0,4420 |
0,439 |
1.590.867 |
701.890 |
|
Rovi Lab. (ROVI)
|
 |
58,50 |
-0,34% |
 |
58,70 |
58,70 |
58,300 |
11.665 |
682.402 |
|
Viscofan (VIS)
|
 |
57,30 |
0,17% |
 |
57,20 |
57,70 |
57,200 |
9.919 |
568.358 |
|
CAF FFCC (CAF)
|
 |
66,10 |
0,15% |
 |
66,10 |
66,60 |
65,800 |
7.360 |
486.495 |
|
Airbus (AIR)
|
 |
211,75 |
-1,30% |
 |
214,25 |
214,25 |
210,950 |
2.211 |
468.179 |
|
Vidrala (VID)
|
 |
87,50 |
-0,11% |
 |
87,20 |
87,70 |
87,000 |
5.254 |
459.725 |
|
Oryzon Geno (ORY)
|
 |
2,888 |
-0,48% |
 |
2,900 |
2,930 |
2,882 |
146.124 |
422.006 |
|
Elecnor (ENO)
|
 |
32,85 |
0,30% |
 |
32,70 |
33,00 |
32,700 |
12.229 |
401.722 |
|
DIA (DIA)
|
 |
39,70 |
1,53% |
 |
39,20 |
39,75 |
39,200 |
9.093 |
360.992 |
|
Cirsa (CIRSA)
|
 |
14,00 |
-0,28% |
 |
13,98 |
14,06 |
13,900 |
24.667 |
345.338 |
|
Amper (AMP)
|
 |
4,8780 |
0,24% |
 |
4,8360 |
4,9160 |
4,836 |
55.690 |
271.655 |
|
Prosegur (PSG)
|
 |
2,905 |
-0,17% |
 |
2,925 |
2,940 |
2,905 |
79.171 |
229.991 |
|
TSK (TSK)
|
 |
5,98 |
-1,15% |
 |
6,01 |
6,14 |
5,955 |
35.869 |
214.496 |
|
CIE Auto. (CIE)
|
 |
25,750 |
0,58% |
 |
25,600 |
25,750 |
25,550 |
8.236 |
212.077 |
|
Dominion (DOM)
|
 |
2,780 |
1,09% |
 |
2,780 |
2,790 |
2,745 |
64.861 |
180.313 |
|
Aperam (APAM)
|
 |
49,200 |
4,99% |
 |
47,300 |
50,000 |
47,300 |
3.543 |
174.315 |
|
Metrovacesa (MVC)
|
 |
10,70 |
-0,37% |
 |
10,74 |
10,76 |
10,660 |
16.200 |
173.340 |
|
Almirall (ALM)
|
 |
10,760 |
-0,18% |
 |
10,760 |
10,780 |
10,720 |
15.158 |
163.100 |
|
Gestamp (GEST)
|
 |
3,010 |
0,33% |
 |
2,990 |
3,010 |
2,985 |
51.179 |
154.048 |
|
Alantra (ALNT)
|
 |
10,10 |
1,60% |
 |
9,94 |
10,10 |
9,940 |
14.860 |
150.086 |
|
Linea Directa (LDA)
|
 |
1,292 |
0,46% |
 |
1,274 |
1,292 |
1,274 |
114.124 |
147.448 |
|
Atresmedia (A3M)
|
 |
5,110 |
0,00% |
 |
5,100 |
5,160 |
5,100 |
27.774 |
141.925 |
|
HBX Group (HBX)
|
 |
7,79 |
-1,01% |
 |
7,78 |
7,84 |
7,765 |
16.913 |
131.667 |
|
Ence (ENC)
|
 |
2,590 |
0,07% |
 |
2,592 |
2,592 |
2,568 |
49.443 |
128.057 |
|
Media Fore (MFEA)
|
 |
2,724 |
0,14% |
 |
2,740 |
2,768 |
2,666 |
41.725 |
113.658 |
|
Ebro Foods (EBRO)
|
 |
18,220 |
-0,32% |
 |
18,280 |
18,320 |
18,200 |
6.075 |
110.686 |
|
Grifols B (GRF.P)
|
 |
6,900 |
-0,28% |
 |
6,920 |
6,930 |
6,880 |
13.640 |
94.116 |
|
Faes (FAE)
|
 |
4,530 |
0,22% |
 |
4,520 |
4,530 |
4,500 |
20.517 |
92.942 |
|
G. SanJose (GSJ)
|
 |
7,910 |
-0,25% |
 |
7,950 |
7,950 |
7,900 |
11.721 |
92.713 |
|
Digi movil (DIGIS)
|
 |
5,58 |
-0,26% |
 |
5,68 |
5,68 |
5,550 |
16.306 |
90.987 |
|
Clerhp Estruc. (CLR)
|
 |
21,60 |
-0,91% |
 |
21,80 |
22,00 |
21,600 |
3.978 |
85.924 |
|
Tubacex (TUB)
|
 |
3,035 |
0,49% |
 |
3,020 |
3,040 |
3,020 |
23.481 |
71.264 |
|
Deoleo (OLE)
|
 |
0,3250 |
0,00% |
 |
0,3290 |
0,3290 |
0,321 |
207.449 |
67.420 |
|
Miquel Costas (MCM)
|
 |
13,70 |
-1,08% |
 |
13,50 |
13,70 |
13,500 |
4.574 |
62.663 |
|
Azkoyen (AZK)
|
 |
10,200 |
0,49% |
 |
10,150 |
10,250 |
10,100 |
5.227 |
53.315 |
|
Berkeley Energia (BKY)
|
 |
0,2890 |
0,87% |
 |
0,2865 |
0,2900 |
0,286 |
165.243 |
47.755 |
|
General Alq. (GAM)
|
 |
1,475 |
0,34% |
 |
1,475 |
1,475 |
1,475 |
0 |
41.723 |
|
Renta 4 (R4)
|
 |
19,55 |
0,00% |
 |
19,55 |
19,55 |
19,550 |
0 |
37.887 |
|
Cash Prosegur (CASH)
|
 |
0,661 |
0,91% |
 |
0,655 |
0,665 |
0,655 |
57.115 |
37.753 |
|
Soltec Power (SOL)
|
 |
0,8350 |
0,60% |
 |
0,8300 |
0,8400 |
0,830 |
45.034 |
37.603 |
|
Clinica Bav. (CBAV)
|
 |
61,60 |
2,32% |
 |
61,00 |
61,60 |
60,200 |
477 |
29.383 |
|
Realia (RLIA)
|
 |
1,035 |
0,97% |
 |
1,020 |
1,035 |
1,020 |
27.084 |
28.031 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
2,43% |
 |
0,0042 |
0,0042 |
0,004 |
6.363.200 |
26.725 |
|
Montebalito (MTB)
|
 |
2,000 |
0,50% |
 |
1,990 |
2,000 |
1,990 |
13.087 |
26.174 |
|
Prisa (PRS)
|
 |
2,9660 |
1,50% |
 |
2,9000 |
2,9660 |
2,900 |
8.547 |
25.350 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,485 |
3,490 |
3,485 |
6.875 |
23.993 |
|
Talgo (TLGO)
|
 |
2,730 |
0,18% |
 |
2,740 |
2,740 |
2,715 |
8.329 |
22.738 |
|
Adolfo Dom. (ADZ)
|
 |
5,95 |
0,84% |
 |
5,80 |
5,95 |
5,650 |
3.765 |
22.401 |
|
Naturhouse (NTH)
|
 |
2,560 |
0,39% |
 |
2,560 |
2,560 |
2,520 |
8.079 |
20.682 |
|
Atrys Health (ATRY)
|
 |
2,59 |
-0,95% |
 |
2,64 |
2,64 |
2,585 |
7.603 |
19.653 |
|
Aedas Homes (AEDAS)
|
 |
21,750 |
1,63% |
 |
21,500 |
21,800 |
21,500 |
863 |
18.770 |
|
Ezentis (EZE)
|
 |
0,0700 |
-0,56% |
 |
0,0689 |
0,0714 |
0,069 |
265.280 |
18.569 |
|
FCC (FCC)
|
 |
11,040 |
-0,36% |
 |
11,040 |
11,080 |
11,040 |
1.648 |
18.193 |
|
Ecoener (ENER)
|
 |
4,00 |
-2,20% |
 |
4,09 |
4,09 |
4,000 |
2.980 |
11.920 |
|
Pescanova (PVA)
|
 |
0,2490 |
1,63% |
 |
0,2350 |
0,2490 |
0,235 |
41.313 |
10.286 |
|
Audax (ADX)
|
 |
1,1960 |
0,50% |
 |
1,1900 |
1,1980 |
1,188 |
7.731 |
9.246 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,35 |
13,300 |
680 |
9.078 |
|
Amrest Holdings (EAT)
|
 |
2,560 |
2,40% |
 |
2,505 |
2,560 |
2,500 |
3.378 |
8.647 |
|
Coca-Cola (CCEP)
|
 |
91,50 |
-0,75% |
 |
91,80 |
91,80 |
91,200 |
82 |
7.503 |
|
Reig Jofre (RJF)
|
 |
2,670 |
-0,37% |
 |
2,680 |
2,700 |
2,670 |
2.585 |
6.901 |
|
Airtificial I.S. (AI)
|
 |
0,0920 |
-1,07% |
 |
0,0929 |
0,0929 |
0,091 |
74.764 |
6.878 |
|
Squirrel Media (SQRL)
|
 |
2,16 |
0,93% |
 |
2,17 |
2,17 |
2,160 |
2.968 |
6.410 |
|
Lingotes Esp. (LGT)
|
 |
5,840 |
3,18% |
 |
5,840 |
5,840 |
5,840 |
0 |
5.968 |
|
NicolasCorrea (NEA)
|
 |
9,500 |
2,15% |
 |
9,500 |
9,500 |
9,460 |
599 |
5.690 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
0,00% |
 |
16,60 |
16,60 |
16,500 |
338 |
5.577 |
|
Bodegas Rioj. (RIO)
|
 |
1,03 |
-0,96% |
 |
1,04 |
1,04 |
1,030 |
4.875 |
5.021 |
|
Duro Felguera (MDF)
|
 |
0,2030 |
-0,73% |
 |
0,2030 |
0,2070 |
0,203 |
24.031 |
4.878 |
|
Vocento (VOC)
|
 |
0,794 |
-0,75% |
 |
0,794 |
0,794 |
0,794 |
5.776 |
4.586 |
|
Cevasa (CEV)
|
 |
9,6000 |
0,00% |
 |
9,6000 |
9,6000 |
9,600 |
0 |
2.688 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,6000 |
10,8000 |
10,000 |
0 |
2.298 |
|
Iberpapel (IBG)
|
 |
18,25 |
-1,61% |
 |
18,25 |
18,25 |
18,250 |
0 |
1.715 |
|
Renta Corpo. (REN)
|
 |
0,698 |
1,45% |
 |
0,682 |
0,698 |
0,682 |
1.904 |
1.328 |
|
COX ABG Group (COX)
|
 |
11,00 |
0,00% |
 |
11,00 |
11,00 |
10,950 |
110 |
1.210 |
|
Inmocemento (IMC)
|
 |
3,790 |
0,26% |
 |
3,780 |
3,830 |
3,780 |
62 |
234 |
|
Libertas 7 (LIB)
|
 |
3,020 |
-0,33% |
 |
3,020 |
3,020 |
3,020 |
0 |
84 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.228 |
0,27% |
hora 12:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
4,99% |
| Nextil |
3,21% |
| Lingotes Esp. |
3,18% |
| Arteche |
3,15% |
| Nyesa Valores |
2,43% |
| Amrest Holdings |
2,40% |
| Clinica Bav. |
2,32% |
| NicolasCorrea |
2,15% |
| Grenergy |
1,82% |
| Aedas Homes |
1,63% |
|
| PEORES %
|
| Ecoener |
-2,20% |
| Izertis |
-1,88% |
| Iberpapel |
-1,61% |
| Airbus |
-1,30% |
| TSK |
-1,15% |
| Miquel Costas |
-1,08% |
| Airtificial I.S |
-1,07% |
| HBX Group |
-1,01% |
| Bodegas Rioj. |
-0,96% |
| Atrys Health |
-0,95% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.535 |
0,00% |
12:05 |
| IBEX 35 |
20.228 |
0,27% |
12:05 |
| FTSE100 Londres |
10.845 |
-0,15% |
12:05 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.704 |
-0,24% |
12:05 |
| Nasdaq Com. |
26.605 |
-0,31% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
21:59 |
| SP500 |
7.753 |
-0,05% |
21:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|