| Mercado Continuo
|
Suben:39 Repiten:20 Bajan:67 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,3500 |
-1,57% |
 |
10,3200 |
10,4080 |
10,258 |
22.214.729 |
229.922.445 |
|
Banco BBVA (BBVA)
|
|
19,700 |
-0,02% |
|
19,300 |
19,715 |
19,280 |
9.671.387 |
190.526.323 |
|
Iberdrola (IBE)
|
|
20,030 |
-1,42% |
|
20,220 |
20,300 |
19,935 |
7.394.750 |
148.116.842 |
|
Repsol (REP)
|
|
21,670 |
0,32% |
 |
22,250 |
22,260 |
21,490 |
5.170.803 |
112.051.301 |
|
Indra (IDR)
|
|
50,280 |
-0,35% |
|
50,000 |
50,400 |
48,420 |
1.431.478 |
71.974.713 |
|
Caixabank (CABK)
|
|
10,635 |
-0,18% |
|
10,495 |
10,645 |
10,295 |
6.408.370 |
68.153.014 |
|
Inditex (ITX)
|
|
52,920 |
-2,00% |
|
53,260 |
53,440 |
52,460 |
1.205.080 |
63.772.833 |
|
Amadeus (AMS)
|
|
49,240 |
-0,04% |
|
48,850 |
49,290 |
48,010 |
1.150.384 |
56.644.908 |
|
Ferrovial (FER)
|
|
60,360 |
-0,78% |
|
60,140 |
60,620 |
59,400 |
665.316 |
40.158.473 |
|
Naturgy Energy (GAS)
|
|
26,680 |
-0,44% |
|
26,800 |
26,880 |
26,500 |
1.383.224 |
36.904.416 |
|
B. Sabadell (SAB)
|
|
3,2620 |
-0,15% |
|
3,2210 |
3,2720 |
3,217 |
10.951.658 |
35.724.308 |
|
Int. Airlines (IAG)
|
|
4,4050 |
-1,16% |
|
4,3500 |
4,4120 |
4,315 |
7.833.464 |
34.506.408 |
|
Telefonica (TEF)
|
|
3,786 |
-1,48% |
|
3,828 |
3,838 |
3,777 |
8.924.156 |
33.786.854 |
|
Cellnex (CLNX)
|
|
29,590 |
-1,53% |
|
29,740 |
29,960 |
29,120 |
1.049.816 |
31.064.055 |
|
ACS (ACS)
|
|
119,300 |
-0,58% |
|
118,000 |
119,900 |
117,800 |
246.083 |
29.357.701 |
|
AENA (AENA)
|
|
26,28 |
-1,94% |
|
26,66 |
26,76 |
26,080 |
1.057.606 |
27.793.885 |
|
Bankinter (BKT)
|
|
14,600 |
0,72% |
|
14,370 |
14,680 |
14,310 |
1.428.492 |
20.855.983 |
|
Grifols (GRF)
|
|
8,962 |
0,31% |
|
8,910 |
8,974 |
8,838 |
2.141.861 |
19.195.358 |
|
Enagas (ENG)
|
|
17,180 |
-0,40% |
|
17,250 |
17,300 |
17,090 |
1.108.868 |
19.050.352 |
|
Endesa (ELE)
|
|
38,010 |
-1,34% |
|
38,480 |
38,540 |
37,910 |
477.911 |
18.165.397 |
|
Puig (PUIG)
|
|
17,18 |
-1,03% |
|
17,30 |
17,38 |
17,020 |
1.040.388 |
17.873.865 |
|
Mapfre (MAP)
|
|
4,134 |
0,78% |
|
4,068 |
4,134 |
4,056 |
4.066.493 |
16.810.882 |
|
Red Electrica (REE)
|
|
15,100 |
-1,56% |
|
15,260 |
15,340 |
14,990 |
1.082.847 |
16.350.989 |
|
Unicaja (UNI)
|
|
2,7800 |
0,72% |
|
2,7260 |
2,7800 |
2,714 |
5.840.642 |
16.236.984 |
|
Acciona (ANA)
|
|
237,00 |
-1,16% |
|
235,40 |
237,80 |
234,400 |
60.576 |
14.356.512 |
|
Solaria (SLR)
|
|
22,720 |
-1,77% |
|
23,210 |
23,370 |
22,720 |
579.083 |
13.156.765 |
|
Arcelormittal (MTS)
|
|
51,680 |
-0,61% |
|
50,980 |
52,120 |
50,560 |
206.045 |
10.648.405 |
|
Neinor (HOME)
|
|
16,400 |
-1,08% |
|
16,500 |
16,650 |
16,330 |
572.845 |
9.394.658 |
|
OHL (OHL)
|
|
0,4910 |
0,86% |
|
0,4746 |
0,4950 |
0,469 |
17.476.888 |
8.581.152 |
|
Merlin Proper. (MRL)
|
|
14,970 |
-0,33% |
|
14,920 |
15,050 |
14,830 |
559.276 |
8.372.361 |
|
Sacyr (SCYR)
|
|
4,610 |
-1,03% |
|
4,604 |
4,630 |
4,570 |
1.780.164 |
8.206.556 |
|
Pharma Mar (PHM)
|
|
92,40 |
-0,53% |
|
91,55 |
93,90 |
91,550 |
79.881 |
7.381.004 |
|
Acerinox (ACX)
|
|
13,220 |
-1,04% |
|
13,140 |
13,270 |
13,040 |
555.626 |
7.345.375 |
|
Melia Hotels (MEL)
|
|
10,780 |
0,18% |
|
10,770 |
10,800 |
10,590 |
636.489 |
6.861.351 |
|
Logista (LOG)
|
|
32,940 |
-1,31% |
|
33,120 |
33,160 |
32,680 |
205.148 |
6.757.575 |
|
Fluidra (FDR)
|
|
20,900 |
0,19% |
|
20,920 |
21,040 |
20,640 |
315.270 |
6.589.143 |
|
Tecnicas Reu. (TRE)
|
|
34,180 |
1,06% |
|
33,300 |
34,540 |
33,300 |
173.731 |
5.938.125 |
|
Rovi Lab. (ROVI)
|
|
83,85 |
0,59% |
|
82,60 |
83,90 |
82,500 |
69.552 |
5.831.935 |
|
Viscofan (VIS)
|
|
60,50 |
-2,57% |
|
62,00 |
62,00 |
60,500 |
94.224 |
5.700.552 |
|
Grenergy (GRE)
|
|
121,80 |
-0,49% |
|
122,00 |
124,60 |
121,400 |
42.195 |
5.139.351 |
|
Colonial (COL)
|
|
5,360 |
0,09% |
|
5,325 |
5,360 |
5,310 |
900.889 |
4.828.765 |
|
Acciona Energia (ANE)
|
|
21,68 |
-2,07% |
|
22,00 |
22,16 |
21,640 |
217.555 |
4.716.592 |
|
Vidrala (VID)
|
|
78,90 |
-0,25% |
|
78,30 |
78,90 |
77,800 |
53.264 |
4.202.529 |
|
Elecnor (ENO)
|
|
36,25 |
1,54% |
|
35,50 |
36,25 |
35,350 |
112.607 |
4.082.003 |
|
Deoleo (OLE)
|
|
0,3320 |
11,40% |
|
0,2990 |
0,3350 |
0,292 |
10.065.877 |
3.341.871 |
|
Edreams (EDR)
|
|
3,295 |
2,64% |
|
3,150 |
3,325 |
3,100 |
685.970 |
2.260.271 |
|
Cirsa (CIRSA)
|
|
13,30 |
-0,89% |
|
13,40 |
13,40 |
13,200 |
139.111 |
1.850.176 |
|
Alantra (ALNT)
|
|
10,70 |
2,88% |
|
10,40 |
10,70 |
10,100 |
167.643 |
1.793.780 |
|
Berkeley Energia (BKY)
|
|
0,2375 |
-3,06% |
|
0,2480 |
0,2490 |
0,236 |
7.291.943 |
1.731.836 |
|
Gestamp (GEST)
|
|
3,155 |
0,47% |
|
3,100 |
3,170 |
3,085 |
515.992 |
1.627.954 |
|
HBX Group (HBX)
|
|
6,76 |
-0,07% |
|
6,72 |
6,80 |
6,605 |
229.582 |
1.550.826 |
|
Grifols B (GRF.P)
|
|
7,060 |
0,85% |
|
6,970 |
7,060 |
6,910 |
218.784 |
1.544.615 |
|
Almirall (ALM)
|
|
13,060 |
0,46% |
|
12,920 |
13,060 |
12,820 |
113.573 |
1.483.263 |
|
CAF FFCC (CAF)
|
|
59,70 |
-2,29% |
|
60,30 |
61,10 |
59,300 |
24.522 |
1.463.963 |
|
Metrovacesa (MVC)
|
|
12,28 |
0,82% |
|
12,12 |
12,28 |
12,060 |
110.868 |
1.361.459 |
|
CIE Auto. (CIE)
|
|
28,550 |
-2,39% |
|
28,800 |
29,100 |
28,200 |
46.304 |
1.321.979 |
|
Atresmedia (A3M)
|
|
4,990 |
-0,99% |
|
5,000 |
5,020 |
4,965 |
261.508 |
1.304.924 |
|
Airbus (AIR)
|
|
170,36 |
0,59% |
|
168,72 |
170,92 |
165,180 |
6.865 |
1.169.521 |
|
Tubacex (TUB)
|
|
3,225 |
-1,37% |
|
3,235 |
3,260 |
3,180 |
358.728 |
1.156.897 |
|
DIA (DIA)
|
|
41,90 |
0,60% |
|
41,60 |
42,25 |
41,450 |
27.034 |
1.132.724 |
|
Amper (AMP)
|
|
0,1702 |
0,11% |
|
0,1678 |
0,1702 |
0,167 |
5.625.514 |
957.462 |
|
Dominion (DOM)
|
|
3,305 |
-1,04% |
|
3,320 |
3,335 |
3,280 |
282.591 |
933.963 |
|
Ence (ENC)
|
|
2,274 |
-0,35% |
|
2,280 |
2,306 |
2,258 |
407.358 |
926.332 |
|
Soltec Power (SOL)
|
|
0,9450 |
3,84% |
|
0,8900 |
0,9450 |
0,890 |
916.536 |
866.126 |
|
Ebro Foods (EBRO)
|
|
18,700 |
-0,84% |
|
18,800 |
18,820 |
18,620 |
36.869 |
689.450 |
|
G. SanJose (GSJ)
|
|
8,460 |
-0,70% |
|
8,540 |
8,540 |
8,290 |
71.317 |
603.341 |
|
Clinica Bav. (CBAV)
|
|
52,00 |
4,20% |
|
50,00 |
53,80 |
50,000 |
10.661 |
554.372 |
|
Linea Directa (LDA)
|
|
1,246 |
1,46% |
|
1,236 |
1,254 |
1,218 |
435.062 |
542.087 |
|
Atrys Health (ATRY)
|
|
2,95 |
2,78% |
|
2,89 |
3,14 |
2,850 |
181.922 |
536.669 |
|
Oryzon Geno (ORY)
|
|
2,810 |
-1,05% |
|
2,820 |
2,840 |
2,790 |
167.378 |
470.332 |
|
Audax (ADX)
|
|
1,4380 |
-0,82% |
|
1,4480 |
1,4640 |
1,438 |
311.621 |
448.110 |
|
Faes (FAE)
|
|
4,900 |
0,10% |
|
4,880 |
4,900 |
4,840 |
82.241 |
402.980 |
|
Nextil (NXT)
|
|
0,850 |
0,23% |
|
0,836 |
0,852 |
0,832 |
456.164 |
387.739 |
|
Prosegur (PSG)
|
|
2,640 |
-0,75% |
|
2,650 |
2,650 |
2,615 |
94.096 |
248.413 |
|
FCC (FCC)
|
|
11,180 |
1,08% |
|
11,080 |
11,280 |
11,000 |
19.065 |
213.146 |
|
Talgo (TLGO)
|
|
2,790 |
-1,23% |
|
2,845 |
2,845 |
2,775 |
67.401 |
188.048 |
|
Cash Prosegur (CASH)
|
|
0,630 |
-0,94% |
|
0,638 |
0,638 |
0,630 |
282.619 |
178.049 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,000 |
23,300 |
22,900 |
6.904 |
158.792 |
|
Ercros (ECR)
|
|
3,410 |
0,00% |
|
3,410 |
3,425 |
3,410 |
35.725 |
121.822 |
|
Nyesa Valores (NYE)
|
|
0,0055 |
3,77% |
|
0,0053 |
0,0055 |
0,005 |
20.075.340 |
110.414 |
|
Clerhp Estruc. (CLR)
|
|
6,54 |
-1,50% |
|
6,70 |
6,78 |
6,500 |
14.996 |
98.073 |
|
Naturhouse (NTH)
|
|
2,620 |
-0,75% |
|
2,610 |
2,650 |
2,560 |
33.719 |
88.343 |
|
Coca-Cola (CCEP)
|
|
82,80 |
-0,83% |
|
81,70 |
83,30 |
81,700 |
1.029 |
85.201 |
|
NicolasCorrea (NEA)
|
|
10,600 |
0,47% |
|
10,750 |
10,750 |
10,500 |
7.517 |
79.680 |
|
Amrest Holdings (EAT)
|
|
2,705 |
-2,52% |
|
2,725 |
2,740 |
2,660 |
28.347 |
76.678 |
|
Aperam (APAM)
|
|
40,260 |
0,00% |
|
39,280 |
40,320 |
38,600 |
1.823 |
73.393 |
|
Tubos Reu. (TRG)
|
|
0,243 |
4,06% |
|
0,243 |
0,243 |
0,233 |
297.102 |
72.195 |
|
Ezentis (EZE)
|
|
0,0765 |
-1,41% |
|
0,0770 |
0,0788 |
0,075 |
856.912 |
65.553 |
|
Iberpapel (IBG)
|
|
20,70 |
0,48% |
|
20,70 |
20,80 |
20,200 |
3.044 |
63.010 |
|
Pescanova (PVA)
|
|
0,2650 |
0,37% |
|
0,2600 |
0,2680 |
0,260 |
221.996 |
58.828 |
|
PRIM (PRM)
|
|
13,25 |
-0,37% |
|
13,35 |
13,35 |
12,900 |
4.347 |
57.597 |
|
COX ABG Group (COX)
|
|
9,92 |
-0,60% |
|
9,98 |
10,25 |
9,660 |
5.417 |
53.736 |
|
Squirrel Media (SQRL)
|
|
2,43 |
-3,18% |
|
2,51 |
2,51 |
2,330 |
21.219 |
51.562 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Renta 4 (R4)
|
|
19,15 |
-3,52% |
|
19,15 |
19,25 |
19,100 |
2.059 |
39.429 |
|
Inmocemento (IMC)
|
|
3,780 |
1,34% |
|
3,790 |
3,790 |
3,760 |
9.702 |
36.673 |
|
Miquel Costas (MCM)
|
|
14,20 |
-1,38% |
|
14,40 |
14,50 |
14,150 |
2.326 |
33.029 |
|
General Alq. (GAM)
|
|
1,500 |
2,04% |
|
1,530 |
1,530 |
1,485 |
17.748 |
26.622 |
|
Airtificial I.S. (AI)
|
|
0,0862 |
-0,69% |
|
0,0876 |
0,0876 |
0,086 |
263.882 |
22.746 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
0,00% |
|
16,50 |
16,80 |
16,500 |
1.305 |
21.532 |
|
Renta Corpo. (REN)
|
|
0,910 |
-0,87% |
|
0,900 |
0,920 |
0,888 |
23.394 |
21.288 |
|
Bodegas Rioj. (RIO)
|
|
2,08 |
-0,95% |
|
2,02 |
2,12 |
2,020 |
8.747 |
18.193 |
|
Azkoyen (AZK)
|
|
9,780 |
-1,01% |
|
9,860 |
9,860 |
9,620 |
1.804 |
17.643 |
|
Prisa (PRS)
|
|
0,3000 |
-0,33% |
|
0,2990 |
0,3050 |
0,299 |
52.712 |
15.813 |
|
Duro Felguera (MDF)
|
|
0,1720 |
0,00% |
|
0,1714 |
0,1756 |
0,171 |
76.741 |
13.199 |
|
Vocento (VOC)
|
|
0,716 |
0,00% |
|
0,700 |
0,716 |
0,700 |
16.343 |
11.701 |
|
Reig Jofre (RJF)
|
|
2,530 |
-1,55% |
|
2,620 |
2,620 |
2,520 |
3.789 |
9.586 |
|
Media Fore (MFEA)
|
|
2,746 |
-2,27% |
|
2,798 |
2,798 |
2,746 |
2.139 |
5.873 |
|
Ecoener (ENER)
|
|
4,72 |
4,19% |
|
4,72 |
4,84 |
4,660 |
1.117 |
5.272 |
|
Montebalito (MTB)
|
|
1,810 |
-2,16% |
|
1,810 |
1,810 |
1,780 |
1.224 |
2.215 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
Realia (RLIA)
|
|
1,020 |
0,00% |
|
1,020 |
1,020 |
1,020 |
1.427 |
1.455 |
|
Lingotes Esp. (LGT)
|
|
5,300 |
-0,74% |
|
5,400 |
5,400 |
5,260 |
160 |
848 |
|
Libertas 7 (LIB)
|
|
3,310 |
0,00% |
|
3,310 |
3,310 |
3,310 |
200 |
662 |
|
Adolfo Dom. (ADZ)
|
|
5,15 |
0,00% |
|
5,15 |
5,15 |
5,150 |
31 |
159 |
|
Arima (ARM)
|
|
11,3000 |
2,72% |
|
11,3000 |
11,3000 |
11,300 |
0 |
158 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.024 |
-0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
11,40% |
| Clinica Bav. |
4,20% |
| Ecoener |
4,19% |
| Tubos Reu. |
4,06% |
| Soltec Power |
3,84% |
| Nyesa Valores |
3,77% |
| Alantra |
2,88% |
| Atrys Health |
2,78% |
| Arima |
2,72% |
| Edreams |
2,64% |
|
| PEORES %
|
| Renta 4 |
-3,52% |
| Squirrel Media |
-3,18% |
| Berkeley Energi |
-3,06% |
| Viscofan |
-2,57% |
| Amrest Holdings |
-2,52% |
| CIE Auto. |
-2,39% |
| CAF FFCC |
-2,29% |
| Media Fore |
-2,27% |
| Montebalito |
-2,16% |
| Reig Jofre |
-1,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.906 |
-0,34% |
17:38 |
| IBEX 35 |
18.024 |
-0,99% |
17:35 |
| FTSE100 Londres |
10.576 |
-0,22% |
17:35 |
| Dow Jones |
48.029 |
0,23% |
21:15 |
| CAC-40 Paris |
8.236 |
-0,28% |
17:35 |
| Nasdaq Com. |
23.083 |
0,78% |
21:15 |
| Nasdaq 100 |
25.272 |
0,62% |
21:15 |
| SP500 |
6.856 |
0,56% |
21:15 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
-0,99%
0,33%
