| Mercado Continuo
|
Suben:30 Repiten:20 Bajan:77 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
10,6000 |
-0,69% |
 |
10,5520 |
10,7620 |
10,478 |
22.035.997 |
233.581.568 |
|
Banco BBVA (BBVA)
|
 |
19,400 |
-0,05% |
 |
19,190 |
19,725 |
19,135 |
7.958.410 |
154.393.154 |
|
Iberdrola (IBE)
|
 |
19,765 |
-0,42% |
 |
19,855 |
19,975 |
19,765 |
7.373.118 |
145.729.677 |
|
Inditex (ITX)
|
 |
54,560 |
-0,80% |
 |
55,060 |
55,160 |
54,240 |
1.416.033 |
77.258.760 |
|
Indra (IDR)
|
 |
56,900 |
2,63% |
 |
54,500 |
57,600 |
54,300 |
1.084.357 |
61.699.913 |
|
B. Sabadell (SAB)
|
 |
2,8590 |
-0,76% |
 |
2,8560 |
2,9200 |
2,851 |
20.598.496 |
58.891.100 |
|
Caixabank (CABK)
|
 |
11,370 |
-1,04% |
 |
11,390 |
11,610 |
11,365 |
4.582.046 |
52.097.863 |
|
Amadeus (AMS)
|
 |
52,540 |
-2,12% |
 |
53,100 |
53,420 |
52,540 |
942.166 |
49.501.401 |
|
Repsol (REP)
|
 |
23,050 |
-0,12% |
 |
23,370 |
23,640 |
22,970 |
2.125.683 |
48.996.993 |
|
Ferrovial (FER)
|
 |
57,300 |
-1,84% |
 |
57,400 |
58,380 |
57,120 |
709.150 |
40.634.295 |
|
ACS (ACS)
|
 |
124,100 |
-1,42% |
 |
123,000 |
125,400 |
122,600 |
282.231 |
35.024.867 |
|
Int. Airlines (IAG)
|
 |
4,7870 |
-1,70% |
 |
4,7880 |
4,8500 |
4,709 |
6.837.739 |
32.732.256 |
|
Cellnex (CLNX)
|
 |
28,300 |
-0,35% |
 |
28,110 |
28,520 |
27,840 |
1.076.486 |
30.464.553 |
|
Naturgy Energy (GAS)
|
 |
28,860 |
-0,27% |
 |
29,060 |
29,200 |
28,820 |
1.053.685 |
30.409.349 |
|
Telefonica (TEF)
|
 |
3,885 |
0,07% |
 |
3,888 |
3,910 |
3,861 |
7.484.779 |
29.078.366 |
|
Pharma Mar (PHM)
|
 |
84,80 |
-11,80% |
 |
94,80 |
94,90 |
83,500 |
338.144 |
28.674.611 |
|
AENA (AENA)
|
 |
24,92 |
0,00% |
 |
24,60 |
25,12 |
24,560 |
1.146.387 |
28.567.964 |
|
Endesa (ELE)
|
 |
36,410 |
-0,92% |
 |
36,680 |
36,960 |
36,410 |
559.265 |
20.362.838 |
|
Merlin Proper. (MRL)
|
 |
14,650 |
-0,87% |
 |
14,620 |
14,730 |
14,450 |
1.206.825 |
17.679.986 |
|
Solaria (SLR)
|
 |
22,950 |
-3,44% |
 |
23,680 |
23,860 |
22,900 |
665.337 |
15.269.484 |
|
Bankinter (BKT)
|
 |
13,920 |
-0,85% |
 |
13,920 |
14,145 |
13,840 |
1.043.596 |
14.526.856 |
|
Arcelormittal (MTS)
|
 |
58,780 |
-0,80% |
 |
57,800 |
59,600 |
57,460 |
220.045 |
12.934.245 |
|
Grifols (GRF)
|
 |
8,972 |
-0,94% |
 |
9,010 |
9,128 |
8,972 |
1.402.654 |
12.584.611 |
|
Enagas (ENG)
|
 |
17,300 |
-0,40% |
 |
17,320 |
17,440 |
17,300 |
634.458 |
10.976.123 |
|
Acciona (ANA)
|
 |
243,00 |
-1,29% |
 |
243,00 |
247,00 |
242,000 |
44.740 |
10.871.820 |
|
Red Electrica (REE)
|
 |
14,820 |
-0,26% |
 |
14,850 |
14,930 |
14,820 |
660.945 |
9.795.204 |
|
Neinor (HOME)
|
 |
14,970 |
0,80% |
 |
14,770 |
15,520 |
14,380 |
584.811 |
8.754.620 |
|
Puig (PUIG)
|
 |
16,28 |
1,55% |
 |
16,10 |
16,28 |
15,900 |
522.856 |
8.512.095 |
|
Acerinox (ACX)
|
 |
16,070 |
0,37% |
 |
15,740 |
16,150 |
15,650 |
526.873 |
8.466.849 |
|
Unicaja (UNI)
|
 |
2,8060 |
-0,49% |
 |
2,7940 |
2,8440 |
2,782 |
2.877.313 |
8.073.740 |
|
Colonial (COL)
|
 |
5,560 |
0,54% |
 |
5,555 |
5,590 |
5,505 |
1.223.831 |
6.804.500 |
|
Tecnicas Reu. (TRE)
|
 |
31,340 |
-2,06% |
 |
31,520 |
31,740 |
30,120 |
193.907 |
6.077.045 |
|
Fluidra (FDR)
|
 |
18,390 |
-0,96% |
 |
18,380 |
18,520 |
18,250 |
304.724 |
5.603.874 |
|
Edreams (EDR)
|
 |
4,500 |
-1,20% |
 |
4,470 |
4,500 |
4,285 |
1.201.009 |
5.404.540 |
|
Viscofan (VIS)
|
 |
57,90 |
0,69% |
 |
57,50 |
58,40 |
57,500 |
91.530 |
5.299.587 |
|
Mapfre (MAP)
|
 |
3,910 |
-0,20% |
 |
3,896 |
3,936 |
3,890 |
1.349.457 |
5.276.376 |
|
OHL (OHL)
|
 |
0,4540 |
-3,81% |
 |
0,4678 |
0,4678 |
0,447 |
11.613.409 |
5.272.487 |
|
Sacyr (SCYR)
|
 |
4,506 |
-1,52% |
 |
4,504 |
4,550 |
4,484 |
1.122.709 |
5.058.926 |
|
Logista (LOG)
|
 |
33,140 |
0,36% |
 |
32,800 |
33,340 |
32,740 |
126.917 |
4.206.029 |
|
Grenergy (GRE)
|
 |
125,40 |
-1,72% |
 |
129,20 |
129,20 |
125,400 |
32.636 |
4.092.554 |
|
Rovi Lab. (ROVI)
|
 |
58,70 |
-0,17% |
 |
58,30 |
59,05 |
58,050 |
62.071 |
3.643.567 |
|
Vidrala (VID)
|
 |
75,60 |
-1,94% |
 |
76,40 |
76,70 |
75,600 |
46.116 |
3.486.369 |
|
Acciona Energia (ANE)
|
 |
22,18 |
-1,33% |
 |
22,20 |
22,50 |
22,080 |
154.480 |
3.426.366 |
|
Melia Hotels (MEL)
|
 |
11,070 |
0,91% |
 |
10,900 |
11,200 |
10,810 |
297.325 |
3.291.387 |
|
Elecnor (ENO)
|
 |
38,40 |
-1,15% |
 |
38,10 |
39,10 |
37,850 |
73.772 |
2.832.844 |
|
Amper (AMP)
|
 |
0,2060 |
-0,48% |
 |
0,2050 |
0,2095 |
0,201 |
13.047.227 |
2.687.728 |
|
HBX Group (HBX)
|
 |
7,00 |
-1,26% |
 |
6,94 |
7,04 |
6,870 |
352.688 |
2.468.816 |
|
Atresmedia (A3M)
|
 |
5,230 |
0,77% |
 |
5,250 |
5,260 |
5,160 |
444.015 |
2.322.198 |
|
Nextil (NXT)
|
 |
0,960 |
-0,51% |
 |
0,960 |
0,976 |
0,939 |
1.821.935 |
1.749.057 |
|
Oryzon Geno (ORY)
|
 |
2,974 |
-0,66% |
 |
2,942 |
3,012 |
2,904 |
511.921 |
1.522.453 |
|
Airbus (AIR)
|
 |
178,28 |
-1,28% |
 |
175,00 |
179,00 |
172,740 |
8.509 |
1.516.984 |
|
Dchos Viscofan (VIS.D)
|
 |
1,7966 |
-1,94% |
 |
1,7930 |
1,8310 |
1,793 |
817.588 |
1.468.878 |
|
CAF FFCC (CAF)
|
 |
59,80 |
-2,12% |
 |
60,60 |
60,90 |
59,100 |
22.516 |
1.346.456 |
|
CIE Auto. (CIE)
|
 |
28,150 |
-1,74% |
 |
28,500 |
28,500 |
28,050 |
40.396 |
1.137.147 |
|
Ebro Foods (EBRO)
|
 |
17,800 |
-0,78% |
 |
17,900 |
17,980 |
17,800 |
54.372 |
967.821 |
|
Almirall (ALM)
|
 |
11,080 |
-1,42% |
 |
11,200 |
11,260 |
11,080 |
82.973 |
919.340 |
|
Grifols B (GRF.P)
|
 |
6,510 |
-2,39% |
 |
6,790 |
6,790 |
6,480 |
139.883 |
910.638 |
|
Ence (ENC)
|
 |
2,494 |
-0,24% |
 |
2,500 |
2,532 |
2,480 |
356.883 |
890.066 |
|
Tubacex (TUB)
|
 |
3,205 |
0,31% |
 |
3,165 |
3,255 |
3,165 |
253.706 |
813.127 |
|
Cirsa (CIRSA)
|
 |
12,40 |
0,48% |
 |
12,54 |
12,58 |
12,260 |
62.383 |
773.549 |
|
Dominion (DOM)
|
 |
3,095 |
-2,36% |
 |
3,170 |
3,190 |
3,090 |
249.208 |
771.298 |
|
Coca-Cola (CCEP)
|
 |
82,50 |
1,22% |
 |
82,10 |
82,50 |
81,500 |
9.074 |
748.605 |
|
Metrovacesa (MVC)
|
 |
10,20 |
0,00% |
 |
10,10 |
10,30 |
10,060 |
72.998 |
744.579 |
|
Gestamp (GEST)
|
 |
3,105 |
-1,74% |
 |
3,145 |
3,145 |
3,075 |
218.416 |
678.181 |
|
Azkoyen (AZK)
|
 |
12,400 |
2,47% |
 |
12,450 |
13,350 |
12,050 |
50.523 |
626.485 |
|
DIA (DIA)
|
 |
37,90 |
-0,78% |
 |
38,10 |
38,75 |
37,750 |
16.280 |
617.012 |
|
COX ABG Group (COX)
|
 |
13,35 |
-1,11% |
 |
13,45 |
13,50 |
13,200 |
42.295 |
564.638 |
|
G. SanJose (GSJ)
|
 |
7,790 |
-2,01% |
 |
7,920 |
7,920 |
7,730 |
69.394 |
540.579 |
|
Talgo (TLGO)
|
 |
2,715 |
-1,27% |
 |
2,790 |
2,790 |
2,715 |
194.907 |
529.172 |
|
Cash Prosegur (CASH)
|
 |
0,600 |
-0,66% |
 |
0,607 |
0,607 |
0,595 |
849.972 |
509.983 |
|
Linea Directa (LDA)
|
 |
1,168 |
0,17% |
 |
1,160 |
1,174 |
1,156 |
428.546 |
500.541 |
|
Audax (ADX)
|
 |
1,3480 |
-2,31% |
 |
1,3700 |
1,3860 |
1,336 |
359.256 |
484.277 |
|
Soltec Power (SOL)
|
 |
0,8850 |
-2,74% |
 |
0,9200 |
0,9400 |
0,885 |
501.724 |
444.025 |
|
Deoleo (OLE)
|
 |
0,2770 |
0,36% |
 |
0,2830 |
0,2830 |
0,271 |
1.494.745 |
414.044 |
|
Faes (FAE)
|
 |
4,525 |
-0,98% |
 |
4,525 |
4,565 |
4,515 |
88.934 |
402.426 |
|
Prosegur (PSG)
|
 |
2,570 |
-1,53% |
 |
2,630 |
2,630 |
2,565 |
139.026 |
357.296 |
|
Berkeley Energia (BKY)
|
 |
0,2745 |
-3,34% |
 |
0,2835 |
0,2835 |
0,275 |
1.284.529 |
352.603 |
|
Clinica Bav. (CBAV)
|
 |
58,40 |
-1,68% |
 |
59,20 |
59,40 |
58,000 |
5.592 |
326.572 |
|
Naturhouse (NTH)
|
 |
2,580 |
2,78% |
 |
2,540 |
2,590 |
2,540 |
104.775 |
270.319 |
|
Ezentis (EZE)
|
 |
0,0712 |
-2,19% |
 |
0,0715 |
0,0720 |
0,070 |
3.525.920 |
251.045 |
|
Vocento (VOC)
|
 |
0,982 |
7,43% |
 |
0,950 |
1,000 |
0,950 |
193.344 |
189.863 |
|
Alantra (ALNT)
|
 |
10,20 |
-0,48% |
 |
10,15 |
10,30 |
10,150 |
17.165 |
175.083 |
|
Atrys Health (ATRY)
|
 |
2,70 |
-2,35% |
 |
2,81 |
2,81 |
2,680 |
63.718 |
172.038 |
|
FCC (FCC)
|
 |
11,640 |
-0,34% |
 |
11,680 |
11,680 |
11,520 |
11.801 |
137.363 |
|
Aperam (APAM)
|
 |
50,900 |
-1,45% |
 |
50,600 |
51,550 |
50,050 |
2.563 |
130.456 |
|
Clerhp Estruc. (CLR)
|
 |
10,70 |
0,94% |
 |
10,80 |
10,90 |
10,300 |
11.975 |
128.132 |
|
Airtificial I.S. (AI)
|
 |
0,0905 |
-0,11% |
 |
0,0900 |
0,0918 |
0,090 |
1.169.072 |
105.801 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
1,21% |
 |
16,40 |
16,85 |
16,400 |
5.352 |
89.378 |
|
Miquel Costas (MCM)
|
 |
13,80 |
1,09% |
 |
13,70 |
13,85 |
13,700 |
4.497 |
62.058 |
|
Amrest Holdings (EAT)
|
 |
2,405 |
-0,82% |
 |
2,400 |
2,405 |
2,360 |
22.384 |
53.833 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
-2,32% |
 |
0,0042 |
0,0043 |
0,004 |
10.821.490 |
45.450 |
|
NicolasCorrea (NEA)
|
 |
9,520 |
-1,03% |
 |
9,600 |
9,680 |
9,500 |
4.707 |
44.810 |
|
Bodegas Rioj. (RIO)
|
 |
1,13 |
-2,58% |
 |
1,19 |
1,20 |
1,120 |
27.165 |
30.696 |
|
Squirrel Media (SQRL)
|
 |
2,28 |
-2,56% |
 |
2,38 |
2,38 |
2,280 |
13.373 |
30.490 |
|
Media Fore (MFEA)
|
 |
2,982 |
2,82% |
 |
2,896 |
2,992 |
2,896 |
10.112 |
30.153 |
|
Aedas Homes (AEDAS)
|
 |
23,500 |
-0,21% |
 |
23,300 |
23,650 |
23,300 |
1.228 |
28.858 |
|
Duro Felguera (MDF)
|
 |
0,1710 |
-0,58% |
 |
0,1710 |
0,1710 |
0,166 |
155.582 |
26.604 |
|
Iberpapel (IBG)
|
 |
18,90 |
1,06% |
 |
19,40 |
19,40 |
18,850 |
1.394 |
26.346 |
|
PRIM (PRM)
|
 |
13,35 |
-1,11% |
 |
13,35 |
13,40 |
13,100 |
1.739 |
23.215 |
|
Ercros (ECR)
|
 |
3,455 |
0,00% |
 |
3,455 |
3,460 |
3,455 |
6.578 |
22.726 |
|
Ecoener (ENER)
|
 |
4,47 |
-0,44% |
 |
4,49 |
4,49 |
4,420 |
3.019 |
13.494 |
|
Renta Corpo. (REN)
|
 |
0,800 |
3,89% |
 |
0,800 |
0,800 |
0,800 |
0 |
11.608 |
|
Inmocemento (IMC)
|
 |
3,840 |
0,00% |
 |
3,880 |
3,880 |
3,840 |
2.890 |
11.097 |
|
Reig Jofre (RJF)
|
 |
2,730 |
0,73% |
 |
2,740 |
2,740 |
2,700 |
3.857 |
10.529 |
|
Prisa (PRS)
|
 |
0,2980 |
2,05% |
 |
0,3140 |
0,3140 |
0,295 |
34.959 |
10.417 |
|
Lingotes Esp. (LGT)
|
 |
5,500 |
-1,07% |
 |
5,600 |
5,600 |
5,500 |
1.847 |
10.158 |
|
Renta 4 (R4)
|
 |
19,15 |
0,00% |
 |
19,15 |
19,15 |
18,950 |
528 |
10.111 |
|
Adolfo Dom. (ADZ)
|
 |
5,60 |
0,00% |
 |
5,50 |
5,65 |
5,500 |
1.716 |
9.609 |
|
General Alq. (GAM)
|
 |
1,540 |
0,65% |
 |
1,520 |
1,540 |
1,520 |
3.310 |
5.097 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,010 |
1,020 |
1,010 |
4.899 |
4.947 |
|
Arima (ARM)
|
 |
10,8000 |
3,84% |
 |
10,6000 |
11,4000 |
10,600 |
258 |
2.786 |
|
Pescanova (PVA)
|
 |
0,2460 |
0,00% |
 |
0,2490 |
0,2490 |
0,246 |
7.074 |
1.740 |
|
Montebalito (MTB)
|
 |
1,790 |
-1,10% |
 |
1,790 |
1,790 |
1,790 |
736 |
1.317 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.223 |
-0,66% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
7,43% |
| Renta Corpo. |
3,89% |
| Arima |
3,84% |
| Media Fore |
2,82% |
| Naturhouse |
2,78% |
| Azkoyen |
2,47% |
| Prisa |
2,05% |
| Dchos. Sacyr |
2,00% |
| Coca-Cola |
1,22% |
|
| PEORES %
|
| Pharma Mar |
-11,80% |
| Arteche |
-5,01% |
| OHL |
-3,81% |
| Berkeley Energi |
-3,34% |
| Soltec Power |
-2,74% |
| Bodegas Rioj. |
-2,58% |
| Squirrel Media |
-2,56% |
| Dominion |
-2,36% |
| Atrys Health |
-2,35% |
| Nyesa Valores |
-2,32% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.064 |
0,03% |
17:38 |
| IBEX 35 |
18.223 |
-0,66% |
17:35 |
| FTSE100 Londres |
10.366 |
-0,01% |
17:35 |
| Dow Jones |
50.821 |
-0,09% |
21:45 |
| CAC-40 Paris |
8.199 |
-0,23% |
17:35 |
| Nasdaq Com. |
25.929 |
0,85% |
21:45 |
| Nasdaq 100 |
29.401 |
1,53% |
21:45 |
| SP500 |
7.410 |
0,35% |
21:45 |
| Nikkei |
64.096 |
-3,74% |
8:30: |
|
|
|
|
|