| Mercado Continuo
|
Suben:46 Repiten:16 Bajan:64 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,482 |
-0,20% |
 |
12,550 |
12,594 |
12,434 |
14.840.681 |
185.241.380 |
|
Banco BBVA (BBVA)
|
|
22,800 |
0,08% |
 |
22,870 |
23,110 |
22,790 |
6.297.458 |
143.582.042 |
|
Iberdrola (IBE)
|
|
21,020 |
0,43% |
|
20,940 |
21,090 |
20,830 |
6.139.486 |
129.051.995 |
|
Inditex (ITX)
|
|
56,440 |
0,82% |
|
56,320 |
57,100 |
56,080 |
1.277.276 |
72.089.457 |
|
Repsol (REP)
|
|
22,030 |
0,36% |
|
21,950 |
22,290 |
21,710 |
2.930.853 |
64.566.691 |
|
Caixabank (CABK)
|
|
12,675 |
-0,47% |
|
12,750 |
12,820 |
12,670 |
4.675.069 |
59.256.499 |
|
ACS (ACS)
|
|
120,300 |
-3,06% |
|
122,400 |
125,200 |
119,800 |
419.359 |
50.448.887 |
|
B. Sabadell (SAB)
|
|
3,2220 |
-0,30% |
|
3,2400 |
3,2620 |
3,215 |
14.368.427 |
46.295.071 |
|
Ferrovial (FER)
|
|
57,800 |
-2,62% |
|
59,240 |
59,560 |
57,780 |
611.418 |
35.339.960 |
|
Indra (IDR)
|
|
51,380 |
-1,23% |
|
51,900 |
52,980 |
51,080 |
641.455 |
32.957.957 |
|
Naturgy Energy (GAS)
|
|
27,460 |
0,88% |
|
27,200 |
27,560 |
27,200 |
1.150.993 |
31.606.267 |
|
Telefonica (TEF)
|
|
3,540 |
1,66% |
|
3,491 |
3,584 |
3,488 |
8.453.064 |
29.923.846 |
|
Amadeus (AMS)
|
|
51,980 |
0,58% |
|
52,320 |
52,680 |
51,760 |
567.011 |
29.473.231 |
|
AENA (AENA)
|
|
27,12 |
-0,65% |
|
27,30 |
27,52 |
27,080 |
1.082.653 |
29.361.549 |
|
Cellnex (CLNX)
|
|
25,790 |
0,11% |
|
25,880 |
26,260 |
25,770 |
977.934 |
25.220.917 |
|
Endesa (ELE)
|
|
39,150 |
0,51% |
|
39,000 |
39,380 |
38,810 |
611.118 |
23.925.269 |
|
Bankinter (BKT)
|
|
15,305 |
0,16% |
|
15,285 |
15,470 |
15,265 |
1.515.655 |
23.197.099 |
|
Int. Airlines (IAG)
|
|
5,5920 |
-1,27% |
|
5,6560 |
5,6940 |
5,580 |
3.722.982 |
20.818.915 |
|
Acciona (ANA)
|
|
252,40 |
-3,18% |
|
260,20 |
260,40 |
250,800 |
73.117 |
18.454.730 |
|
Solaria (SLR)
|
|
19,025 |
-3,37% |
|
19,545 |
19,595 |
18,970 |
826.101 |
15.716.571 |
|
Grifols (GRF)
|
|
9,044 |
-0,22% |
|
9,080 |
9,148 |
9,016 |
1.672.297 |
15.124.254 |
|
Puig (PUIG)
|
|
17,14 |
1,96% |
|
16,84 |
17,20 |
16,840 |
785.730 |
13.467.412 |
|
Red Electrica (REE)
|
|
15,340 |
0,59% |
|
15,220 |
15,420 |
15,220 |
839.617 |
12.879.724 |
|
Merlin Proper. (MRL)
|
|
15,120 |
-0,52% |
|
15,150 |
15,230 |
15,110 |
802.025 |
12.126.618 |
|
Unicaja (UNI)
|
|
3,2420 |
0,06% |
|
3,2540 |
3,2840 |
3,242 |
3.430.175 |
11.120.627 |
|
Sacyr (SCYR)
|
|
4,812 |
-2,27% |
|
4,924 |
4,944 |
4,782 |
2.150.407 |
10.347.758 |
|
Mapfre (MAP)
|
|
4,402 |
-0,72% |
|
4,426 |
4,468 |
4,398 |
2.221.415 |
9.778.668 |
|
Enagas (ENG)
|
|
16,830 |
0,65% |
|
16,720 |
16,900 |
16,690 |
512.547 |
8.626.166 |
|
Viscofan (VIS)
|
|
57,70 |
0,34% |
|
57,80 |
58,40 |
57,600 |
145.531 |
8.397.138 |
|
Colonial (COL)
|
|
5,650 |
-0,17% |
|
5,690 |
5,705 |
5,650 |
1.477.600 |
8.348.440 |
|
Rovi Lab. (ROVI)
|
|
57,00 |
-0,17% |
|
57,30 |
57,80 |
57,000 |
134.753 |
7.680.921 |
|
Acerinox (ACX)
|
|
16,240 |
-1,15% |
|
16,360 |
16,510 |
16,220 |
469.913 |
7.631.387 |
|
Pharma Mar (PHM)
|
|
82,90 |
1,15% |
|
81,65 |
84,50 |
81,400 |
83.107 |
6.889.570 |
|
Tecnicas Reu. (TRE)
|
|
30,600 |
-5,90% |
|
32,400 |
32,420 |
30,600 |
220.471 |
6.746.412 |
|
Arcelormittal (MTS)
|
|
56,120 |
-1,50% |
|
56,580 |
57,620 |
56,100 |
118.899 |
6.672.611 |
|
HBX Group (HBX)
|
|
7,52 |
6,44% |
|
7,08 |
7,59 |
7,080 |
877.546 |
6.599.145 |
|
Fluidra (FDR)
|
|
19,550 |
-0,86% |
|
19,800 |
19,880 |
19,540 |
317.060 |
6.198.523 |
|
Vidrala (VID)
|
|
90,30 |
1,80% |
|
88,50 |
90,60 |
88,500 |
60.456 |
5.459.176 |
|
Neinor (HOME)
|
|
17,730 |
-0,61% |
|
17,920 |
18,130 |
17,670 |
297.700 |
5.278.221 |
|
Grenergy (GRE)
|
|
107,00 |
-3,42% |
|
111,00 |
111,00 |
106,200 |
48.194 |
5.156.758 |
|
Edreams (EDR)
|
|
5,210 |
3,16% |
|
5,060 |
5,230 |
5,050 |
764.639 |
3.983.769 |
|
OHL (OHL)
|
|
0,4704 |
1,07% |
|
0,4650 |
0,4720 |
0,460 |
7.360.639 |
3.462.444 |
|
Nextil (NXT)
|
|
1,068 |
-0,18% |
|
1,070 |
1,108 |
1,046 |
3.228.215 |
3.447.733 |
|
Logista (LOG)
|
|
33,880 |
1,13% |
|
33,500 |
34,180 |
33,500 |
101.730 |
3.446.612 |
|
Acciona Energia (ANE)
|
|
22,44 |
-1,23% |
|
22,40 |
22,58 |
22,340 |
138.253 |
3.102.397 |
|
CIE Auto. (CIE)
|
|
26,850 |
-1,28% |
|
27,050 |
27,400 |
26,850 |
105.121 |
2.822.498 |
|
CAF FFCC (CAF)
|
|
63,90 |
-1,38% |
|
64,90 |
65,60 |
63,900 |
37.334 |
2.385.642 |
|
TSK (TSK)
|
|
6,88 |
-2,20% |
|
6,97 |
6,97 |
6,700 |
330.390 |
2.273.083 |
|
Airbus (AIR)
|
|
204,75 |
-2,31% |
|
209,15 |
210,70 |
203,800 |
10.718 |
2.194.510 |
|
Melia Hotels (MEL)
|
|
11,820 |
1,19% |
|
11,750 |
11,820 |
11,660 |
169.876 |
2.007.934 |
|
Elecnor (ENO)
|
|
38,65 |
-3,01% |
|
39,65 |
39,65 |
38,350 |
51.014 |
1.971.691 |
|
DIA (DIA)
|
|
42,55 |
3,52% |
|
41,35 |
42,95 |
41,300 |
44.623 |
1.898.708 |
|
Amper (AMP)
|
|
0,2125 |
-0,23% |
|
0,2135 |
0,2160 |
0,212 |
8.039.336 |
1.708.358 |
|
Cirsa (CIRSA)
|
|
13,00 |
2,36% |
|
12,82 |
13,20 |
12,800 |
130.955 |
1.702.415 |
|
Almirall (ALM)
|
|
11,700 |
1,73% |
|
11,520 |
11,800 |
11,520 |
141.384 |
1.654.192 |
|
Oryzon Geno (ORY)
|
|
2,964 |
0,40% |
|
2,954 |
2,980 |
2,906 |
389.371 |
1.154.095 |
|
Azkoyen (AZK)
|
|
14,500 |
-1,69% |
|
14,800 |
14,800 |
14,500 |
69.204 |
1.003.458 |
|
Atresmedia (A3M)
|
|
4,840 |
-1,32% |
|
4,935 |
4,935 |
4,840 |
199.592 |
966.025 |
|
Grifols B (GRF.P)
|
|
6,360 |
0,31% |
|
6,350 |
6,430 |
6,300 |
151.789 |
965.378 |
|
Metrovacesa (MVC)
|
|
11,28 |
-2,08% |
|
11,48 |
11,50 |
11,200 |
80.142 |
904.001 |
|
Ebro Foods (EBRO)
|
|
18,100 |
1,45% |
|
17,860 |
18,180 |
17,860 |
43.064 |
779.458 |
|
Dominion (DOM)
|
|
2,995 |
0,50% |
|
2,985 |
3,010 |
2,970 |
247.077 |
739.995 |
|
Prosegur (PSG)
|
|
2,835 |
0,17% |
|
2,860 |
2,885 |
2,805 |
243.776 |
691.104 |
|
Deoleo (OLE)
|
|
0,3500 |
0,57% |
|
0,3500 |
0,3550 |
0,345 |
1.777.863 |
622.252 |
|
Gestamp (GEST)
|
|
2,910 |
-0,85% |
|
2,930 |
2,965 |
2,910 |
199.395 |
580.239 |
|
Tubacex (TUB)
|
|
3,325 |
-0,15% |
|
3,385 |
3,385 |
3,320 |
174.386 |
579.833 |
|
Soltec Power (SOL)
|
|
0,8850 |
-0,56% |
|
0,8900 |
0,9150 |
0,885 |
567.073 |
501.859 |
|
Faes (FAE)
|
|
4,590 |
0,65% |
|
4,650 |
4,650 |
4,570 |
102.031 |
468.322 |
|
Cash Prosegur (CASH)
|
|
0,642 |
0,62% |
|
0,639 |
0,648 |
0,639 |
684.674 |
439.560 |
|
Linea Directa (LDA)
|
|
1,198 |
0,33% |
|
1,194 |
1,210 |
1,194 |
360.077 |
431.372 |
|
Talgo (TLGO)
|
|
2,690 |
-0,55% |
|
2,705 |
2,735 |
2,690 |
159.108 |
428.000 |
|
G. SanJose (GSJ)
|
|
8,590 |
-2,16% |
|
8,760 |
8,830 |
8,560 |
46.199 |
396.849 |
|
FCC (FCC)
|
|
12,980 |
-1,66% |
|
13,200 |
13,240 |
12,920 |
29.828 |
387.167 |
|
Audax (ADX)
|
|
1,2300 |
-1,12% |
|
1,2540 |
1,2540 |
1,222 |
295.235 |
363.139 |
|
Ence (ENC)
|
|
2,362 |
-0,08% |
|
2,378 |
2,382 |
2,352 |
150.693 |
355.936 |
|
Ezentis (EZE)
|
|
0,0702 |
0,28% |
|
0,0695 |
0,0725 |
0,069 |
4.358.346 |
305.955 |
|
Berkeley Energia (BKY)
|
|
0,2805 |
-0,53% |
|
0,2820 |
0,2835 |
0,279 |
779.024 |
218.516 |
|
Media Fore (MFEA)
|
|
2,898 |
-1,42% |
|
2,910 |
2,910 |
2,862 |
57.819 |
167.559 |
|
Atrys Health (ATRY)
|
|
2,57 |
-0,38% |
|
2,57 |
2,60 |
2,565 |
63.764 |
163.554 |
|
Coca-Cola (CCEP)
|
|
95,30 |
1,81% |
|
93,40 |
95,50 |
93,400 |
1.523 |
145.141 |
|
Clinica Bav. (CBAV)
|
|
57,80 |
-1,02% |
|
59,40 |
59,40 |
57,200 |
2.089 |
120.744 |
|
Clerhp Estruc. (CLR)
|
|
14,50 |
2,83% |
|
14,50 |
14,80 |
14,250 |
8.113 |
117.638 |
|
Duro Felguera (MDF)
|
|
0,1980 |
5,88% |
|
0,1900 |
0,1998 |
0,190 |
494.578 |
97.926 |
|
COX ABG Group (COX)
|
|
11,70 |
0,86% |
|
11,85 |
11,85 |
11,650 |
7.481 |
87.527 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,470 |
3,475 |
3,470 |
25.006 |
86.895 |
|
Nyesa Valores (NYE)
|
|
0,0032 |
-3,03% |
|
0,0033 |
0,0033 |
0,003 |
24.348.970 |
77.916 |
|
Alantra (ALNT)
|
|
10,35 |
0,00% |
|
10,35 |
10,35 |
10,250 |
7.276 |
75.306 |
|
Aperam (APAM)
|
|
45,460 |
0,00% |
|
45,880 |
45,880 |
45,200 |
1.420 |
64.553 |
|
Iberpapel (IBG)
|
|
18,85 |
0,00% |
|
18,60 |
18,85 |
18,600 |
3.337 |
62.902 |
|
Vocento (VOC)
|
|
0,796 |
-2,45% |
|
0,798 |
0,808 |
0,756 |
62.777 |
49.970 |
|
Inmocemento (IMC)
|
|
3,820 |
-1,79% |
|
3,850 |
3,890 |
3,790 |
11.660 |
44.541 |
|
PRIM (PRM)
|
|
13,30 |
0,75% |
|
13,25 |
13,30 |
13,100 |
2.806 |
37.319 |
|
Amrest Holdings (EAT)
|
|
2,495 |
-0,79% |
|
2,525 |
2,525 |
2,460 |
13.804 |
34.440 |
|
Lingotes Esp. (LGT)
|
|
5,520 |
-1,77% |
|
5,600 |
5,600 |
5,460 |
5.379 |
29.692 |
|
Miquel Costas (MCM)
|
|
14,00 |
-0,35% |
|
13,90 |
14,10 |
13,900 |
2.029 |
28.406 |
|
Renta Corpo. (REN)
|
|
0,806 |
2,80% |
|
0,778 |
0,806 |
0,770 |
33.846 |
27.279 |
|
Renta 4 (R4)
|
|
18,85 |
0,53% |
|
18,90 |
19,00 |
18,850 |
1.219 |
22.978 |
|
Ecoener (ENER)
|
|
4,15 |
-0,24% |
|
4,15 |
4,20 |
4,140 |
5.465 |
22.679 |
|
Adolfo Dom. (ADZ)
|
|
6,45 |
0,00% |
|
6,50 |
6,50 |
6,250 |
3.425 |
22.091 |
|
Naturhouse (NTH)
|
|
2,540 |
0,00% |
|
2,540 |
2,550 |
2,530 |
8.556 |
21.732 |
|
Aedas Homes (AEDAS)
|
|
22,700 |
0,22% |
|
22,600 |
22,900 |
22,500 |
892 |
20.248 |
|
Squirrel Media (SQRL)
|
|
2,25 |
-0,44% |
|
2,31 |
2,31 |
2,250 |
8.481 |
19.082 |
|
Airtificial I.S. (AI)
|
|
0,0950 |
-1,34% |
|
0,0953 |
0,0962 |
0,095 |
198.498 |
18.857 |
|
Arima (ARM)
|
|
11,2000 |
-4,27% |
|
11,0000 |
11,2000 |
11,000 |
1.600 |
17.920 |
|
Pescanova (PVA)
|
|
0,2400 |
-0,41% |
|
0,2410 |
0,2470 |
0,230 |
73.052 |
17.532 |
|
Reig Jofre (RJF)
|
|
2,680 |
-0,74% |
|
2,660 |
2,700 |
2,660 |
6.022 |
16.138 |
|
Montebalito (MTB)
|
|
1,940 |
0,51% |
|
1,790 |
1,950 |
1,790 |
6.118 |
11.868 |
|
Prisa (PRS)
|
|
0,3010 |
-2,58% |
|
0,3010 |
0,3010 |
0,299 |
38.163 |
11.487 |
|
General Alq. (GAM)
|
|
1,485 |
-0,99% |
|
1,495 |
1,495 |
1,480 |
7.559 |
11.225 |
|
Bodegas Rioj. (RIO)
|
|
1,03 |
-0,96% |
|
1,03 |
1,03 |
1,020 |
4.926 |
5.073 |
|
Cevasa (CEV)
|
|
10,9000 |
-0,90% |
|
10,9000 |
10,9000 |
10,900 |
310 |
3.379 |
|
Libertas 7 (LIB)
|
|
3,020 |
1,00% |
|
3,020 |
3,020 |
3,020 |
0 |
3.050 |
|
Realia (RLIA)
|
|
1,020 |
-0,48% |
|
1,025 |
1,025 |
1,020 |
2.422 |
2.470 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
-0,29% |
|
16,45 |
16,75 |
16,450 |
134 |
2.244 |
|
NicolasCorrea (NEA)
|
|
9,900 |
-1,00% |
|
9,900 |
9,900 |
9,800 |
180 |
1.782 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.640 |
-0,22% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
6,44% |
| Duro Felguera |
5,88% |
| DIA |
3,52% |
| Edreams |
3,16% |
| Renta Corpo. |
2,80% |
| Cirsa |
2,36% |
| Coca-Cola |
1,81% |
| Vidrala |
1,80% |
| Almirall |
1,73% |
| Ebro Foods |
1,45% |
|
| PEORES %
|
| Tecnicas Reu. |
-5,90% |
| Arima |
-4,27% |
| Arteche |
-3,86% |
| Grenergy |
-3,42% |
| Nyesa Valores |
-3,03% |
| Elecnor |
-3,01% |
| Prisa |
-2,58% |
| Vocento |
-2,45% |
| Airbus |
-2,31% |
| TSK |
-2,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
-1,23% |
17:38 |
| IBEX 35 |
19.640 |
-0,22% |
17:35 |
| FTSE100 Londres |
10.652 |
-0,25% |
17:35 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.436 |
-0,51% |
17:35 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.173 |
-1,76% |
21:59 |
| SP500 |
7.537 |
0,72% |
21:59 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|
-0,22%
