| Mercado Continuo
|
Suben:43 Repiten:23 Bajan:61 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
Iberdrola (IBE)
|
 |
19,930 |
0,30% |
 |
19,825 |
20,030 |
19,825 |
9.632.103 |
191.967.812 |
|
B. Santander (SAN)
|
|
10,6340 |
-1,13% |
 |
10,8120 |
10,8520 |
10,606 |
17.066.648 |
181.486.734 |
|
Banco BBVA (BBVA)
|
|
19,230 |
-1,96% |
|
19,700 |
19,740 |
19,225 |
8.275.743 |
159.142.537 |
|
Repsol (REP)
|
|
20,690 |
2,67% |
|
20,180 |
20,690 |
20,000 |
4.161.950 |
86.110.745 |
|
Inditex (ITX)
|
|
53,900 |
-0,77% |
|
54,460 |
55,080 |
53,900 |
1.422.065 |
76.649.303 |
|
Caixabank (CABK)
|
|
10,795 |
0,41% |
|
10,800 |
10,915 |
10,750 |
7.054.177 |
76.149.840 |
|
Indra (IDR)
|
|
54,020 |
-1,42% |
|
55,000 |
55,580 |
53,440 |
1.147.590 |
61.992.811 |
|
Cellnex (CLNX)
|
|
28,150 |
-1,91% |
|
28,600 |
28,980 |
28,150 |
1.710.568 |
48.152.489 |
|
Amadeus (AMS)
|
|
52,640 |
-0,26% |
|
53,140 |
53,780 |
52,640 |
800.579 |
42.142.478 |
|
AENA (AENA)
|
|
26,18 |
-1,05% |
|
26,52 |
26,66 |
26,120 |
1.585.725 |
41.514.280 |
|
Ferrovial (FER)
|
|
60,080 |
-0,75% |
|
60,820 |
61,160 |
60,080 |
689.676 |
41.435.734 |
|
ACS (ACS)
|
|
121,300 |
-1,30% |
|
123,000 |
123,400 |
121,200 |
336.019 |
40.759.104 |
|
B. Sabadell (SAB)
|
|
3,2940 |
-0,54% |
|
3,3290 |
3,3320 |
3,282 |
11.409.356 |
37.582.418 |
|
Int. Airlines (IAG)
|
|
4,5110 |
-2,06% |
|
4,6130 |
4,6530 |
4,503 |
8.044.845 |
36.290.295 |
|
Telefonica (TEF)
|
|
3,908 |
0,66% |
|
3,894 |
3,945 |
3,884 |
8.418.912 |
32.901.108 |
|
Naturgy Energy (GAS)
|
|
26,800 |
0,67% |
|
26,840 |
26,940 |
26,540 |
1.213.503 |
32.521.880 |
|
Enagas (ENG)
|
|
16,750 |
0,72% |
|
16,630 |
16,930 |
16,630 |
1.659.813 |
27.801.867 |
|
Puig (PUIG)
|
|
18,67 |
5,48% |
|
17,85 |
18,89 |
17,850 |
1.448.624 |
27.045.810 |
|
Endesa (ELE)
|
|
38,020 |
1,17% |
|
37,600 |
38,040 |
37,600 |
638.243 |
24.265.998 |
|
Unicaja (UNI)
|
|
2,7380 |
-0,32% |
|
2,7640 |
2,7800 |
2,722 |
7.758.676 |
21.243.254 |
|
Grifols (GRF)
|
|
9,194 |
-1,92% |
|
9,380 |
9,428 |
9,188 |
2.183.389 |
20.074.078 |
|
Bankinter (BKT)
|
|
14,665 |
-1,01% |
|
14,845 |
14,895 |
14,665 |
1.248.740 |
18.312.772 |
|
Acciona (ANA)
|
|
234,60 |
-1,67% |
|
239,60 |
241,00 |
234,400 |
72.803 |
17.079.583 |
|
Sacyr (SCYR)
|
|
4,794 |
-0,16% |
|
4,842 |
4,896 |
4,794 |
3.201.705 |
15.348.973 |
|
Merlin Proper. (MRL)
|
|
14,970 |
-1,38% |
|
15,200 |
15,280 |
14,970 |
888.715 |
13.304.063 |
|
Red Electrica (REE)
|
|
14,930 |
-0,86% |
|
15,020 |
15,150 |
14,900 |
871.287 |
13.008.314 |
|
Solaria (SLR)
|
|
23,880 |
1,14% |
|
23,760 |
24,020 |
23,620 |
514.880 |
12.295.334 |
|
Mapfre (MAP)
|
|
4,258 |
-0,04% |
|
4,268 |
4,304 |
4,250 |
2.744.063 |
11.684.220 |
|
Arcelormittal (MTS)
|
|
52,360 |
-1,02% |
|
52,960 |
53,320 |
51,800 |
188.394 |
9.864.309 |
|
Acerinox (ACX)
|
|
13,560 |
0,37% |
|
13,580 |
13,720 |
13,480 |
639.847 |
8.676.325 |
|
Tecnicas Reu. (TRE)
|
|
35,300 |
2,73% |
|
34,800 |
35,300 |
34,600 |
225.540 |
7.961.561 |
|
Rovi Lab. (ROVI)
|
|
85,40 |
-0,17% |
|
85,80 |
86,70 |
85,050 |
86.705 |
7.404.607 |
|
Melia Hotels (MEL)
|
|
11,100 |
-2,97% |
|
11,490 |
11,490 |
11,100 |
577.529 |
6.410.571 |
|
Pharma Mar (PHM)
|
|
93,55 |
-1,31% |
|
95,35 |
96,20 |
92,700 |
67.437 |
6.308.731 |
|
Colonial (COL)
|
|
5,510 |
0,45% |
|
5,500 |
5,545 |
5,480 |
1.124.475 |
6.195.857 |
|
Fluidra (FDR)
|
|
21,300 |
-0,46% |
|
21,600 |
21,680 |
21,200 |
288.047 |
6.135.401 |
|
Logista (LOG)
|
|
32,920 |
0,67% |
|
32,860 |
33,220 |
32,860 |
168.708 |
5.553.867 |
|
Neinor (HOME)
|
|
16,790 |
-0,65% |
|
17,140 |
17,140 |
16,780 |
318.407 |
5.346.053 |
|
Viscofan (VIS)
|
|
58,70 |
-0,33% |
|
58,70 |
59,30 |
58,500 |
89.795 |
5.270.966 |
|
OHL (OHL)
|
|
0,4878 |
-0,81% |
|
0,4930 |
0,5035 |
0,486 |
9.981.861 |
4.869.151 |
|
Atresmedia (A3M)
|
|
5,260 |
2,53% |
|
5,150 |
5,370 |
5,140 |
906.395 |
4.767.637 |
|
Edreams (EDR)
|
|
3,755 |
0,80% |
|
3,800 |
3,885 |
3,730 |
1.065.806 |
4.002.101 |
|
Grenergy (GRE)
|
|
115,80 |
-0,68% |
|
117,80 |
117,80 |
115,800 |
29.669 |
3.435.670 |
|
Acciona Energia (ANE)
|
|
22,10 |
1,00% |
|
22,04 |
22,28 |
22,020 |
150.010 |
3.315.221 |
|
Vidrala (VID)
|
|
79,90 |
0,00% |
|
81,00 |
81,00 |
79,800 |
34.192 |
2.731.940 |
|
HBX Group (HBX)
|
|
7,03 |
0,42% |
|
7,12 |
7,12 |
6,970 |
321.187 |
2.257.944 |
|
Elecnor (ENO)
|
|
36,25 |
0,00% |
|
36,55 |
36,65 |
36,100 |
56.102 |
2.033.697 |
|
CAF FFCC (CAF)
|
|
61,50 |
1,65% |
|
60,50 |
62,10 |
60,400 |
32.336 |
1.988.664 |
|
Tubacex (TUB)
|
|
3,240 |
-0,46% |
|
3,280 |
3,305 |
3,235 |
600.458 |
1.945.483 |
|
Metrovacesa (MVC)
|
|
11,76 |
-1,34% |
|
12,10 |
12,10 |
11,760 |
153.192 |
1.801.537 |
|
Cirsa (CIRSA)
|
|
13,60 |
-1,73% |
|
13,96 |
14,04 |
13,580 |
130.371 |
1.773.045 |
|
Airbus (AIR)
|
|
170,50 |
-4,34% |
|
175,20 |
175,42 |
168,620 |
9.967 |
1.699.373 |
|
Amper (AMP)
|
|
0,1810 |
-1,63% |
|
0,1868 |
0,1870 |
0,180 |
7.972.015 |
1.442.934 |
|
Gestamp (GEST)
|
|
3,220 |
0,00% |
|
3,230 |
3,250 |
3,215 |
400.133 |
1.288.428 |
|
CIE Auto. (CIE)
|
|
28,800 |
-0,51% |
|
29,300 |
29,600 |
28,700 |
39.696 |
1.143.244 |
|
Almirall (ALM)
|
|
12,720 |
-0,46% |
|
12,840 |
12,920 |
12,700 |
85.913 |
1.092.813 |
|
Dominion (DOM)
|
|
3,430 |
0,14% |
|
3,405 |
3,475 |
3,405 |
312.136 |
1.070.626 |
|
Ence (ENC)
|
|
2,410 |
-1,79% |
|
2,474 |
2,490 |
2,400 |
424.343 |
1.022.666 |
|
Deoleo (OLE)
|
|
0,3290 |
-2,08% |
|
0,3360 |
0,3470 |
0,329 |
2.959.432 |
973.653 |
|
Faes (FAE)
|
|
4,935 |
0,61% |
|
4,945 |
4,975 |
4,920 |
184.420 |
910.112 |
|
Nextil (NXT)
|
|
0,882 |
-0,89% |
|
0,900 |
0,910 |
0,882 |
1.013.374 |
893.795 |
|
DIA (DIA)
|
|
42,00 |
0,11% |
|
42,20 |
42,40 |
41,650 |
19.864 |
834.288 |
|
Grifols B (GRF.P)
|
|
7,200 |
-1,50% |
|
7,250 |
7,320 |
7,160 |
108.240 |
779.328 |
|
Ebro Foods (EBRO)
|
|
18,360 |
-0,21% |
|
18,400 |
18,500 |
18,340 |
29.662 |
544.594 |
|
Soltec Power (SOL)
|
|
0,9750 |
-1,01% |
|
0,9950 |
0,9950 |
0,970 |
547.869 |
534.172 |
|
Oryzon Geno (ORY)
|
|
2,830 |
-0,70% |
|
2,850 |
2,886 |
2,810 |
176.773 |
500.267 |
|
G. SanJose (GSJ)
|
|
8,550 |
0,82% |
|
8,510 |
8,700 |
8,500 |
53.604 |
458.314 |
|
Linea Directa (LDA)
|
|
1,268 |
0,47% |
|
1,272 |
1,280 |
1,262 |
324.227 |
411.119 |
|
Ezentis (EZE)
|
|
0,0687 |
-2,13% |
|
0,0712 |
0,0715 |
0,069 |
5.808.331 |
399.032 |
|
Talgo (TLGO)
|
|
2,820 |
-1,22% |
|
2,890 |
2,890 |
2,820 |
139.481 |
393.336 |
|
Cash Prosegur (CASH)
|
|
0,631 |
-0,47% |
|
0,640 |
0,646 |
0,627 |
614.217 |
387.570 |
|
Alantra (ALNT)
|
|
10,75 |
1,41% |
|
10,70 |
10,80 |
10,550 |
32.615 |
350.611 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,43% |
|
22,950 |
23,000 |
22,900 |
13.166 |
302.818 |
|
Berkeley Energia (BKY)
|
|
0,2485 |
-0,20% |
|
0,2545 |
0,2560 |
0,249 |
1.081.495 |
268.751 |
|
Prosegur (PSG)
|
|
2,685 |
-0,18% |
|
2,725 |
2,740 |
2,675 |
83.650 |
224.600 |
|
Audax (ADX)
|
|
1,4220 |
1,28% |
|
1,4000 |
1,4260 |
1,400 |
155.034 |
220.458 |
|
Coca-Cola (CCEP)
|
|
82,00 |
-1,91% |
|
83,50 |
83,50 |
81,800 |
2.395 |
196.390 |
|
Nyesa Valores (NYE)
|
|
0,0050 |
-3,84% |
|
0,0052 |
0,0052 |
0,005 |
38.681.590 |
193.407 |
|
Tubos Reu. (TRG)
|
|
0,230 |
-0,43% |
|
0,230 |
0,233 |
0,229 |
742.241 |
170.344 |
|
Clerhp Estruc. (CLR)
|
|
7,06 |
1,72% |
|
6,94 |
7,06 |
6,900 |
23.902 |
168.748 |
|
Azkoyen (AZK)
|
|
10,000 |
1,21% |
|
9,980 |
10,100 |
9,900 |
13.868 |
138.680 |
|
COX ABG Group (COX)
|
|
10,30 |
1,98% |
|
10,20 |
10,45 |
10,200 |
11.921 |
122.786 |
|
Clinica Bav. (CBAV)
|
|
53,00 |
0,76% |
|
51,80 |
53,40 |
51,800 |
2.030 |
107.590 |
|
Amrest Holdings (EAT)
|
|
2,780 |
3,15% |
|
2,740 |
2,920 |
2,675 |
37.560 |
104.416 |
|
Adolfo Dom. (ADZ)
|
|
5,30 |
0,00% |
|
5,30 |
5,40 |
5,200 |
18.928 |
100.318 |
|
FCC (FCC)
|
|
11,360 |
0,00% |
|
11,340 |
11,500 |
11,260 |
8.296 |
94.242 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
13,80 |
14,05 |
13,800 |
5.824 |
81.536 |
|
Media Fore (MFEA)
|
|
3,108 |
-0,89% |
|
3,122 |
3,150 |
3,078 |
23.519 |
73.097 |
|
Atrys Health (ATRY)
|
|
2,94 |
-0,50% |
|
2,95 |
2,97 |
2,930 |
24.156 |
70.897 |
|
General Alq. (GAM)
|
|
1,570 |
6,08% |
|
1,500 |
1,590 |
1,485 |
43.848 |
68.841 |
|
NicolasCorrea (NEA)
|
|
10,350 |
-0,95% |
|
10,300 |
10,400 |
10,200 |
6.635 |
68.672 |
|
Airtificial I.S. (AI)
|
|
0,0879 |
1,03% |
|
0,0884 |
0,0884 |
0,086 |
726.116 |
63.825 |
|
Inmo del Sur (ISUR)
|
|
16,65 |
0,00% |
|
16,65 |
16,95 |
16,650 |
3.266 |
54.378 |
|
Iberpapel (IBG)
|
|
20,10 |
0,50% |
|
20,30 |
20,30 |
19,800 |
2.399 |
48.219 |
|
Libertas 7 (LIB)
|
|
3,350 |
-1,47% |
|
3,350 |
3,400 |
3,280 |
11.229 |
37.617 |
|
Realia (RLIA)
|
|
1,035 |
1,47% |
|
1,025 |
1,080 |
1,025 |
36.278 |
37.547 |
|
Inmocemento (IMC)
|
|
3,920 |
3,70% |
|
3,880 |
3,920 |
3,770 |
9.355 |
36.671 |
|
Dchos Ezentis (EZE.D)
|
|
0,0005 |
-50,00% |
|
0,0009 |
0,0010 |
0,000 |
71.019.450 |
35.509 |
|
Duro Felguera (MDF)
|
|
0,1720 |
-0,80% |
|
0,1692 |
0,1746 |
0,169 |
185.962 |
31.985 |
|
PRIM (PRM)
|
|
13,30 |
0,37% |
|
13,10 |
13,40 |
13,100 |
2.368 |
31.494 |
|
Pescanova (PVA)
|
|
0,2650 |
-1,85% |
|
0,2620 |
0,2700 |
0,262 |
114.694 |
30.393 |
|
Ercros (ECR)
|
|
3,415 |
0,00% |
|
3,415 |
3,420 |
3,415 |
8.382 |
28.624 |
|
Aperam (APAM)
|
|
41,680 |
0,82% |
|
40,800 |
41,980 |
40,800 |
610 |
25.424 |
|
Naturhouse (NTH)
|
|
2,550 |
0,79% |
|
2,590 |
2,590 |
2,540 |
9.656 |
24.622 |
|
Prisa (PRS)
|
|
0,3100 |
-1,89% |
|
0,3130 |
0,3140 |
0,304 |
68.825 |
21.335 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-1,81% |
|
5,500 |
5,600 |
5,400 |
3.843 |
20.752 |
|
Renta Corpo. (REN)
|
|
0,920 |
0,87% |
|
0,930 |
0,930 |
0,906 |
22.244 |
20.464 |
|
Squirrel Media (SQRL)
|
|
2,46 |
-0,40% |
|
2,47 |
2,47 |
2,450 |
7.932 |
19.512 |
|
Ecoener (ENER)
|
|
4,56 |
0,21% |
|
4,52 |
4,56 |
4,500 |
2.544 |
11.600 |
|
Renta 4 (R4)
|
|
19,25 |
0,00% |
|
19,75 |
19,75 |
19,250 |
441 |
8.489 |
|
Reig Jofre (RJF)
|
|
2,710 |
0,00% |
|
2,720 |
2,720 |
2,700 |
2.732 |
7.403 |
|
Arima (ARM)
|
|
11,8000 |
-7,08% |
|
12,0000 |
12,0000 |
10,900 |
313 |
3.693 |
|
Bodegas Rioj. (RIO)
|
|
2,00 |
0,00% |
|
2,02 |
2,02 |
2,000 |
1.633 |
3.266 |
|
Montebalito (MTB)
|
|
1,800 |
0,00% |
|
1,800 |
1,800 |
1,770 |
1.283 |
2.309 |
|
Vocento (VOC)
|
|
0,752 |
0,26% |
|
0,768 |
0,768 |
0,744 |
2.150 |
1.616 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5000 |
8,5000 |
8,500 |
9 |
76 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.143 |
-0,65% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
6,08% |
| Inmocemento |
3,70% |
| Amrest Holdings |
3,15% |
| Tecnicas Reu. |
2,73% |
| Atresmedia |
2,53% |
| Dchos. Sacyr |
2,00% |
| COX ABG Group |
1,98% |
| CAF FFCC |
1,65% |
| Realia |
1,47% |
| Alantra |
1,41% |
|
| PEORES %
|
| Dchos Ezentis |
-50,00% |
| Arima |
-7,08% |
| Airbus |
-4,34% |
| Nyesa Valores |
-3,84% |
| Melia Hotels |
-2,97% |
| Ezentis |
-2,13% |
| Deoleo |
-2,08% |
| Coca-Cola |
-1,91% |
| Prisa |
-1,89% |
| Pescanova |
-1,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.922 |
-1,00% |
17:38 |
| IBEX 35 |
18.143 |
-0,64% |
17:35 |
| FTSE100 Londres |
10.609 |
-0,54% |
17:35 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.236 |
-1,14% |
17:35 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|
-0,65%
0,89%
