| Mercado Continuo
|
Suben:54 Repiten:23 Bajan:49 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,7900 |
-2,77% |
 |
11,1180 |
11,1480 |
10,686 |
53.508.026 |
577.351.600 |
|
Indra (IDR)
|
|
62,750 |
0,00% |
 |
61,200 |
63,750 |
60,850 |
6.485.262 |
406.950.190 |
|
Banco BBVA (BBVA)
|
|
19,750 |
-1,74% |
|
20,060 |
20,210 |
19,585 |
13.192.287 |
260.547.668 |
|
Iberdrola (IBE)
|
|
20,050 |
0,00% |
|
19,800 |
20,240 |
19,750 |
11.325.001 |
227.066.270 |
|
Amadeus (AMS)
|
|
52,740 |
2,68% |
|
52,480 |
53,480 |
50,960 |
3.812.116 |
201.050.997 |
|
Int. Airlines (IAG)
|
|
4,8260 |
-7,83% |
|
5,2200 |
5,3000 |
4,820 |
38.964.363 |
188.042.015 |
|
Cellnex (CLNX)
|
|
32,140 |
3,34% |
|
30,500 |
32,710 |
30,180 |
5.200.212 |
167.134.813 |
|
Telefonica (TEF)
|
|
3,850 |
5,50% |
|
3,627 |
3,865 |
3,615 |
38.852.304 |
149.581.370 |
|
Inditex (ITX)
|
|
56,820 |
-1,07% |
|
57,500 |
57,960 |
56,220 |
2.390.598 |
135.833.778 |
|
Acciona (ANA)
|
|
246,80 |
12,28% |
|
223,40 |
260,00 |
222,400 |
506.937 |
125.112.051 |
|
Caixabank (CABK)
|
|
10,520 |
-1,17% |
|
10,640 |
10,780 |
10,490 |
11.457.055 |
120.528.218 |
|
Solaria (SLR)
|
|
21,970 |
3,48% |
|
22,240 |
24,180 |
21,960 |
5.322.368 |
116.932.424 |
|
AENA (AENA)
|
|
26,67 |
-0,92% |
|
26,83 |
27,03 |
26,560 |
0 |
108.974.633 |
|
Grifols (GRF)
|
|
10,630 |
-3,97% |
|
10,515 |
10,660 |
10,150 |
9.665.255 |
102.741.660 |
|
Ferrovial (FER)
|
|
63,160 |
0,60% |
|
62,680 |
63,540 |
62,500 |
1.590.088 |
100.429.958 |
|
B. Sabadell (SAB)
|
|
3,2080 |
-2,19% |
|
3,2740 |
3,2840 |
3,208 |
30.341.455 |
97.335.387 |
|
Repsol (REP)
|
|
19,015 |
0,21% |
|
18,960 |
19,195 |
18,825 |
4.893.072 |
93.041.764 |
|
ACS (ACS)
|
|
109,600 |
-0,27% |
|
109,500 |
111,100 |
108,400 |
683.546 |
74.916.641 |
|
Red Electrica (REE)
|
|
15,730 |
1,87% |
|
15,420 |
15,730 |
15,080 |
4.387.193 |
69.010.545 |
|
Endesa (ELE)
|
|
34,570 |
-1,14% |
|
34,840 |
35,150 |
34,200 |
1.722.363 |
59.542.088 |
|
Merlin Proper. (MRL)
|
|
15,010 |
5,03% |
|
14,500 |
15,360 |
14,360 |
3.403.781 |
51.090.752 |
|
Naturgy Energy (GAS)
|
|
26,340 |
1,07% |
|
26,140 |
26,500 |
26,040 |
1.875.405 |
49.398.167 |
|
Bankinter (BKT)
|
|
14,175 |
-1,56% |
|
14,395 |
14,575 |
14,175 |
2.336.715 |
33.122.935 |
|
Colonial (COL)
|
|
5,700 |
3,35% |
|
5,550 |
5,830 |
5,525 |
5.471.874 |
31.189.681 |
|
Acerinox (ACX)
|
|
13,530 |
2,50% |
|
13,000 |
13,600 |
12,900 |
1.823.184 |
24.667.679 |
|
Acciona Energia (ANE)
|
|
22,10 |
3,07% |
|
21,40 |
22,56 |
20,440 |
1.110.458 |
24.541.121 |
|
Enagas (ENG)
|
|
15,345 |
1,62% |
|
15,100 |
15,375 |
15,055 |
1.588.482 |
24.375.256 |
|
Tecnicas Reu. (TRE)
|
|
36,960 |
6,14% |
|
34,560 |
38,660 |
34,240 |
495.836 |
18.326.098 |
|
Mapfre (MAP)
|
|
3,950 |
-0,80% |
|
3,998 |
4,012 |
3,946 |
4.114.939 |
16.254.009 |
|
Sacyr (SCYR)
|
|
4,536 |
0,62% |
|
4,550 |
4,596 |
4,458 |
3.489.875 |
15.830.072 |
|
Unicaja (UNI)
|
|
2,7000 |
-1,09% |
|
2,7240 |
2,7500 |
2,686 |
5.097.590 |
13.763.493 |
|
Rovi Lab. (ROVI)
|
|
84,75 |
0,17% |
|
84,40 |
85,00 |
83,850 |
155.186 |
13.152.013 |
|
Fluidra (FDR)
|
|
22,680 |
0,35% |
|
22,660 |
23,000 |
22,640 |
522.429 |
11.848.689 |
|
Logista (LOG)
|
|
32,260 |
0,81% |
|
32,080 |
32,340 |
31,980 |
305.887 |
9.867.914 |
|
OHL (OHL)
|
|
0,4030 |
6,47% |
|
0,4000 |
0,4180 |
0,398 |
24.329.979 |
9.804.981 |
|
Viscofan (VIS)
|
|
59,30 |
1,02% |
|
59,20 |
59,80 |
57,000 |
161.638 |
9.585.133 |
|
Arcelormittal (MTS)
|
|
55,440 |
-0,43% |
|
56,020 |
56,640 |
54,760 |
169.874 |
9.417.814 |
|
Puig (PUIG)
|
|
16,36 |
-0,66% |
|
16,48 |
16,48 |
16,250 |
557.673 |
9.123.530 |
|
Amper (AMP)
|
|
0,1700 |
-6,79% |
|
0,1840 |
0,1874 |
0,160 |
51.867.958 |
8.817.552 |
|
CIE Auto. (CIE)
|
|
31,800 |
2,74% |
|
31,000 |
33,000 |
30,900 |
258.396 |
8.216.992 |
|
Grenergy (GRE)
|
|
110,20 |
-1,07% |
|
111,80 |
116,20 |
109,800 |
72.503 |
7.989.830 |
|
Edreams (EDR)
|
|
3,150 |
-7,35% |
|
3,485 |
3,485 |
3,110 |
2.373.295 |
7.475.879 |
|
Neinor (HOME)
|
|
19,060 |
-1,14% |
|
19,480 |
19,480 |
19,060 |
388.315 |
7.401.283 |
|
Cirsa (CIRSA)
|
|
14,32 |
-6,15% |
|
15,35 |
15,37 |
14,160 |
439.975 |
6.300.442 |
|
Metrovacesa (MVC)
|
|
13,00 |
-1,88% |
|
12,95 |
13,50 |
12,800 |
465.908 |
6.056.804 |
|
Pharma Mar (PHM)
|
|
80,25 |
1,51% |
|
80,20 |
82,00 |
79,550 |
73.700 |
5.914.425 |
|
Melia Hotels (MEL)
|
|
8,340 |
-1,88% |
|
8,430 |
8,585 |
8,300 |
708.488 |
5.908.789 |
|
Vidrala (VID)
|
|
82,00 |
1,73% |
|
81,00 |
82,70 |
80,400 |
68.304 |
5.600.928 |
|
HBX Group (HBX)
|
|
7,24 |
-1,09% |
|
7,42 |
7,42 |
7,100 |
639.001 |
4.626.367 |
|
CAF FFCC (CAF)
|
|
59,10 |
-1,17% |
|
60,00 |
61,00 |
59,000 |
63.686 |
3.763.842 |
|
DIA (DIA)
|
|
38,15 |
-6,49% |
|
40,85 |
40,85 |
37,650 |
97.644 |
3.725.118 |
|
Grifols B (GRF.P)
|
|
7,670 |
-1,91% |
|
7,790 |
7,800 |
7,330 |
469.216 |
3.598.886 |
|
Gestamp (GEST)
|
|
3,196 |
-1,47% |
|
3,156 |
3,268 |
3,050 |
1.091.171 |
3.487.382 |
|
Soltec Power (SOL)
|
|
0,7770 |
14,43% |
|
0,6800 |
0,8290 |
0,680 |
4.271.129 |
3.318.667 |
|
Elecnor (ENO)
|
|
28,80 |
2,12% |
|
28,65 |
29,00 |
28,250 |
109.816 |
3.162.700 |
|
Atresmedia (A3M)
|
|
5,180 |
2,16% |
|
5,140 |
5,190 |
5,020 |
608.849 |
3.153.837 |
|
Almirall (ALM)
|
|
12,880 |
0,15% |
|
12,860 |
13,020 |
12,800 |
219.451 |
2.826.528 |
|
Tubacex (TUB)
|
|
3,360 |
-3,86% |
|
3,410 |
3,490 |
3,330 |
633.224 |
2.127.632 |
|
Dominion (DOM)
|
|
3,180 |
0,15% |
|
3,230 |
3,230 |
3,090 |
668.438 |
2.125.632 |
|
G. SanJose (GSJ)
|
|
9,310 |
1,74% |
|
9,290 |
9,550 |
9,210 |
223.771 |
2.083.308 |
|
Prosegur (PSG)
|
|
2,895 |
4,32% |
|
2,800 |
2,950 |
2,755 |
641.765 |
1.857.909 |
|
Faes (FAE)
|
|
5,200 |
6,77% |
|
4,890 |
5,200 |
4,890 |
355.882 |
1.850.586 |
|
Oryzon Geno (ORY)
|
|
3,140 |
-2,48% |
|
3,260 |
3,260 |
3,130 |
541.906 |
1.701.584 |
|
Nyesa Valores (NYE)
|
|
0,0072 |
0,00% |
|
0,0076 |
0,0080 |
0,007 |
193.198.180 |
1.391.026 |
|
Ercros (ECR)
|
|
3,230 |
3,52% |
|
3,130 |
3,300 |
3,120 |
421.600 |
1.361.768 |
|
Ence (ENC)
|
|
2,510 |
-1,79% |
|
2,560 |
2,570 |
2,500 |
512.002 |
1.285.125 |
|
Linea Directa (LDA)
|
|
1,266 |
-1,09% |
|
1,270 |
1,276 |
1,256 |
996.731 |
1.261.861 |
|
Audax (ADX)
|
|
1,3580 |
4,94% |
|
1,3320 |
1,3760 |
1,314 |
872.478 |
1.184.825 |
|
Nextil (NXT)
|
|
0,882 |
0,22% |
|
0,880 |
0,894 |
0,864 |
1.198.246 |
1.056.852 |
|
Ebro Foods (EBRO)
|
|
19,360 |
0,83% |
|
19,120 |
19,420 |
18,980 |
48.846 |
945.658 |
|
Aedas Homes (AEDAS)
|
|
23,900 |
0,20% |
|
23,800 |
23,900 |
23,800 |
38.597 |
922.468 |
|
Airbus (AIR)
|
|
184,34 |
-1,58% |
|
186,62 |
186,78 |
183,740 |
4.623 |
852.203 |
|
Deoleo (OLE)
|
|
0,2340 |
4,00% |
|
0,2280 |
0,2400 |
0,224 |
3.013.468 |
705.151 |
|
FCC (FCC)
|
|
11,800 |
-2,15% |
|
11,920 |
12,200 |
11,540 |
45.443 |
536.227 |
|
Cash Prosegur (CASH)
|
|
0,641 |
0,62% |
|
0,632 |
0,642 |
0,630 |
706.444 |
452.830 |
|
Talgo (TLGO)
|
|
2,925 |
1,38% |
|
2,880 |
2,940 |
2,880 |
127.099 |
371.764 |
|
Miquel Costas (MCM)
|
|
14,15 |
-3,08% |
|
14,40 |
14,50 |
14,050 |
19.885 |
281.372 |
|
Alantra (ALNT)
|
|
9,24 |
-0,43% |
|
9,26 |
9,36 |
9,180 |
27.000 |
249.480 |
|
Berkeley Energia (BKY)
|
|
0,3020 |
-0,49% |
|
0,3030 |
0,3070 |
0,301 |
765.054 |
231.046 |
|
Amrest Holdings (EAT)
|
|
3,045 |
-3,02% |
|
3,080 |
3,150 |
2,950 |
65.164 |
198.424 |
|
Tubos Reu. (TRG)
|
|
0,295 |
0,68% |
|
0,297 |
0,306 |
0,294 |
662.686 |
195.492 |
|
Renta Corpo. (REN)
|
|
0,850 |
-1,13% |
|
0,850 |
0,880 |
0,805 |
206.222 |
175.288 |
|
Azkoyen (AZK)
|
|
9,320 |
-1,06% |
|
9,440 |
9,440 |
9,000 |
18.170 |
169.344 |
|
Atrys Health (ATRY)
|
|
2,96 |
0,00% |
|
2,99 |
2,99 |
2,930 |
49.053 |
145.196 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
0,00% |
|
17,20 |
17,20 |
16,400 |
8.793 |
145.084 |
|
Clerhp Estruc. (CLR)
|
|
6,96 |
0,00% |
|
6,94 |
7,00 |
6,800 |
19.786 |
137.710 |
|
Reig Jofre (RJF)
|
|
2,600 |
-1,51% |
|
2,640 |
2,640 |
2,590 |
48.477 |
126.040 |
|
Ezentis (EZE)
|
|
0,0838 |
-0,23% |
|
0,0841 |
0,0846 |
0,081 |
1.478.736 |
123.918 |
|
PRIM (PRM)
|
|
13,65 |
0,36% |
|
13,60 |
13,80 |
13,600 |
8.570 |
116.980 |
|
Libertas 7 (LIB)
|
|
3,660 |
-6,15% |
|
3,900 |
3,940 |
3,580 |
29.285 |
107.183 |
|
NicolasCorrea (NEA)
|
|
10,350 |
-2,26% |
|
10,300 |
10,350 |
9,900 |
8.687 |
89.910 |
|
Coca-Cola (CCEP)
|
|
93,30 |
2,07% |
|
92,80 |
93,70 |
92,000 |
963 |
89.847 |
|
Naturhouse (NTH)
|
|
2,570 |
0,78% |
|
2,540 |
2,570 |
2,520 |
31.716 |
81.510 |
|
Iberpapel (IBG)
|
|
21,00 |
-0,47% |
|
21,10 |
21,10 |
20,800 |
3.811 |
80.031 |
|
Aperam (APAM)
|
|
44,260 |
3,26% |
|
43,140 |
44,560 |
43,140 |
1.799 |
79.623 |
|
Clinica Bav. (CBAV)
|
|
52,20 |
1,55% |
|
52,00 |
52,80 |
51,800 |
1.299 |
67.807 |
|
COX ABG Group (COX)
|
|
9,50 |
-1,65% |
|
9,64 |
9,64 |
9,360 |
6.895 |
65.502 |
|
Airtificial I.S. (AI)
|
|
0,0990 |
0,50% |
|
0,0970 |
0,1000 |
0,097 |
640.423 |
63.401 |
|
Inmocemento (IMC)
|
|
4,090 |
0,00% |
|
4,140 |
4,140 |
4,050 |
14.099 |
57.664 |
|
Lingotes Esp. (LGT)
|
|
5,250 |
-0,94% |
|
5,250 |
5,350 |
5,200 |
9.284 |
48.741 |
|
General Alq. (GAM)
|
|
1,500 |
0,00% |
|
1,500 |
1,540 |
1,470 |
29.923 |
44.884 |
|
Adolfo Dom. (ADZ)
|
|
5,75 |
2,67% |
|
5,60 |
5,75 |
5,500 |
6.429 |
36.966 |
|
Duro Felguera (MDF)
|
|
0,1800 |
2,38% |
|
0,1750 |
0,1800 |
0,174 |
203.778 |
36.680 |
|
Media Fore (MFEA)
|
|
3,086 |
1,18% |
|
2,990 |
3,086 |
2,990 |
9.856 |
30.415 |
|
Vocento (VOC)
|
|
0,668 |
0,30% |
|
0,664 |
0,670 |
0,660 |
30.515 |
20.384 |
|
Squirrel Media (SQRL)
|
|
2,51 |
0,00% |
|
2,54 |
2,54 |
2,510 |
7.430 |
18.649 |
|
Ecoener (ENER)
|
|
5,02 |
0,40% |
|
5,00 |
5,02 |
4,910 |
2.962 |
14.869 |
|
Renta 4 (R4)
|
|
19,40 |
0,00% |
|
19,40 |
19,40 |
19,000 |
709 |
13.754 |
|
Pescanova (PVA)
|
|
0,2720 |
-2,50% |
|
0,2800 |
0,2800 |
0,272 |
43.463 |
11.821 |
|
Realia (RLIA)
|
|
1,050 |
-2,32% |
|
1,070 |
1,075 |
1,050 |
6.001 |
6.301 |
|
Bodegas Rioj. (RIO)
|
|
2,25 |
0,00% |
|
2,24 |
2,26 |
2,230 |
1.864 |
4.194 |
|
Montebalito (MTB)
|
|
1,810 |
0,00% |
|
1,780 |
1,810 |
1,780 |
1.225 |
2.217 |
|
Prisa (PRS)
|
|
0,3500 |
0,00% |
|
0,3480 |
0,3500 |
0,348 |
5.411 |
1.893 |
|
Arima (ARM)
|
|
12,0000 |
-5,80% |
|
11,1200 |
11,2600 |
11,120 |
101 |
1.212 |
|
Cevasa (CEV)
|
|
7,9000 |
6,75% |
|
8,4000 |
8,4000 |
8,400 |
30 |
237 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.361 |
-0,73% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
14,43% |
| Faes |
6,77% |
| Cevasa |
6,75% |
| OHL |
6,47% |
| Tecnicas Reu. |
6,14% |
| Audax |
4,94% |
| Prosegur |
4,32% |
| Deoleo |
4,00% |
| Ercros |
3,52% |
| Aperam |
3,26% |
|
| PEORES %
|
| Edreams |
-7,35% |
| Amper |
-6,79% |
| DIA |
-6,49% |
| Cirsa |
-6,15% |
| Libertas 7 |
-6,15% |
| Arima |
-5,80% |
| Tubacex |
-3,86% |
| Miquel Costas |
-3,08% |
| Amrest Holdings |
-3,02% |
| Pescanova |
-2,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.138 |
-0,37% |
23:59 |
| IBEX 35 |
18.361 |
-0,73% |
17:35 |
| FTSE100 Londres |
10.911 |
0,58% |
17:35 |
| Dow Jones |
48.978 |
-1,05% |
21:59 |
| CAC-40 Paris |
8.581 |
-0,46% |
17:35 |
| Nasdaq Com. |
22.668 |
-0,91% |
21:59 |
| Nasdaq 100 |
24.960 |
-0,29% |
23:59 |
| SP500 |
6.879 |
-0,43% |
21:59 |
| Nikkei |
58.850 |
0,16% |
7:30: |
|
|
|
|
|
-0,73%
0,16%
