| Mercado Continuo
|
Suben:27 Repiten:22 Bajan:78 |
|
|
Hora:17:38
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,1820 |
-0,62% |
 |
10,0520 |
10,1820 |
10,008 |
28.080.677 |
285.917.453 |
|
Banco BBVA (BBVA)
|
|
18,875 |
-0,47% |
|
18,725 |
18,920 |
18,505 |
10.384.783 |
196.012.779 |
|
Iberdrola (IBE)
|
|
19,200 |
-1,89% |
|
19,495 |
19,500 |
19,195 |
7.466.922 |
143.364.902 |
|
Caixabank (CABK)
|
|
10,955 |
-0,18% |
|
10,850 |
10,970 |
10,835 |
9.072.680 |
99.391.209 |
|
B. Sabadell (SAB)
|
|
3,2660 |
-1,62% |
|
3,2740 |
3,2860 |
3,229 |
27.272.221 |
89.071.073 |
|
Repsol (REP)
|
|
22,570 |
1,07% |
 |
22,550 |
22,690 |
22,380 |
3.278.871 |
74.004.118 |
|
Ferrovial (FER)
|
|
58,060 |
-1,25% |
|
58,060 |
58,500 |
57,480 |
1.210.440 |
70.278.146 |
|
Inditex (ITX)
|
|
49,480 |
0,44% |
|
49,000 |
49,580 |
48,760 |
1.398.221 |
69.183.975 |
|
Telefonica (TEF)
|
|
3,944 |
-2,32% |
|
4,050 |
4,079 |
3,927 |
15.717.649 |
61.990.407 |
|
Int. Airlines (IAG)
|
|
4,3200 |
-2,79% |
|
4,3900 |
4,3900 |
4,295 |
12.633.920 |
54.578.534 |
|
Cellnex (CLNX)
|
|
27,790 |
-3,33% |
|
28,530 |
28,670 |
27,740 |
1.808.108 |
50.247.321 |
|
Amadeus (AMS)
|
|
51,040 |
-0,42% |
|
51,000 |
51,560 |
50,540 |
858.577 |
43.821.770 |
|
AENA (AENA)
|
|
22,92 |
-2,13% |
|
23,40 |
23,46 |
22,920 |
1.829.131 |
41.923.682 |
|
Indra (IDR)
|
|
49,590 |
-2,22% |
|
50,280 |
50,860 |
49,420 |
728.946 |
36.148.432 |
|
ACS (ACS)
|
|
133,200 |
-2,84% |
|
135,700 |
137,000 |
131,900 |
269.952 |
35.957.606 |
|
Naturgy Energy (GAS)
|
|
27,420 |
-0,07% |
|
27,560 |
27,600 |
27,200 |
885.080 |
24.268.893 |
|
Red Electrica (REE)
|
|
14,400 |
-0,62% |
|
14,500 |
14,550 |
14,360 |
1.635.937 |
23.557.492 |
|
Endesa (ELE)
|
|
36,190 |
-0,98% |
|
36,530 |
36,630 |
36,140 |
606.783 |
21.959.476 |
|
Enagas (ENG)
|
|
16,590 |
0,06% |
|
16,730 |
16,730 |
16,430 |
1.311.372 |
21.755.661 |
|
Bankinter (BKT)
|
|
13,695 |
-1,01% |
|
13,675 |
13,770 |
13,550 |
1.493.456 |
20.452.879 |
|
Solaria (SLR)
|
|
23,900 |
-0,95% |
|
24,000 |
24,260 |
23,730 |
735.589 |
17.580.577 |
|
Grifols (GRF)
|
|
9,092 |
-0,91% |
|
9,100 |
9,220 |
9,018 |
1.857.325 |
16.886.798 |
|
Acciona (ANA)
|
|
252,60 |
-3,14% |
|
256,60 |
258,60 |
250,400 |
64.502 |
16.293.205 |
|
Arcelormittal (MTS)
|
|
52,280 |
-4,91% |
|
54,140 |
54,140 |
51,580 |
302.350 |
15.806.858 |
|
Merlin Proper. (MRL)
|
|
14,580 |
-2,60% |
|
14,840 |
14,850 |
14,480 |
893.966 |
13.034.024 |
|
Unicaja (UNI)
|
|
2,7260 |
-1,30% |
|
2,7260 |
2,7340 |
2,700 |
4.760.082 |
12.975.983 |
|
Puig (PUIG)
|
|
17,45 |
1,80% |
|
17,10 |
17,45 |
16,910 |
701.861 |
12.247.474 |
|
Viscofan (VIS)
|
|
58,10 |
-0,85% |
|
58,20 |
58,40 |
58,100 |
158.395 |
9.202.749 |
|
Mapfre (MAP)
|
|
4,200 |
-0,28% |
|
4,200 |
4,208 |
4,162 |
2.131.784 |
8.953.492 |
|
Tecnicas Reu. (TRE)
|
|
29,540 |
-4,70% |
|
30,520 |
31,080 |
29,400 |
297.844 |
8.798.311 |
|
Sacyr (SCYR)
|
|
4,610 |
-1,57% |
|
4,622 |
4,668 |
4,588 |
1.723.684 |
7.946.183 |
|
Acerinox (ACX)
|
|
14,510 |
-1,29% |
|
14,470 |
14,680 |
14,400 |
542.305 |
7.868.845 |
|
Colonial (COL)
|
|
5,355 |
-0,37% |
|
5,385 |
5,385 |
5,295 |
1.296.620 |
6.943.400 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
-0,75% |
|
59,45 |
59,45 |
58,450 |
117.121 |
6.904.282 |
|
Fluidra (FDR)
|
|
18,620 |
0,64% |
|
18,470 |
18,660 |
18,360 |
331.883 |
6.179.661 |
|
Neinor (HOME)
|
|
16,330 |
-2,33% |
|
16,670 |
16,670 |
16,280 |
360.199 |
5.882.049 |
|
Grenergy (GRE)
|
|
118,00 |
-3,27% |
|
122,20 |
122,20 |
116,600 |
47.695 |
5.628.010 |
|
HBX Group (HBX)
|
|
6,14 |
-2,61% |
|
6,28 |
6,30 |
6,035 |
867.053 |
5.323.705 |
|
CIE Auto. (CIE)
|
|
28,600 |
-1,03% |
|
28,750 |
28,900 |
28,450 |
178.410 |
5.102.526 |
|
Soltec Power (SOL)
|
|
0,9650 |
-2,52% |
|
1,0100 |
1,0800 |
0,925 |
4.579.081 |
4.418.813 |
|
Metrovacesa (MVC)
|
|
11,74 |
-2,65% |
|
12,02 |
12,02 |
11,660 |
359.893 |
4.225.143 |
|
Melia Hotels (MEL)
|
|
11,800 |
-1,74% |
|
11,920 |
12,000 |
11,700 |
336.345 |
3.968.871 |
|
Logista (LOG)
|
|
32,200 |
0,75% |
|
31,800 |
32,340 |
31,760 |
122.791 |
3.953.870 |
|
Acciona Energia (ANE)
|
|
23,30 |
-2,18% |
|
23,62 |
23,76 |
23,100 |
158.180 |
3.685.594 |
|
Amper (AMP)
|
|
0,2020 |
-2,17% |
|
0,2065 |
0,2065 |
0,201 |
16.612.426 |
3.355.710 |
|
Elecnor (ENO)
|
|
40,30 |
-3,24% |
|
41,35 |
41,45 |
40,050 |
76.879 |
3.098.223 |
|
Vidrala (VID)
|
|
75,10 |
-0,79% |
|
75,40 |
76,20 |
74,800 |
37.845 |
2.842.159 |
|
Talgo (TLGO)
|
|
2,835 |
4,80% |
|
2,720 |
3,000 |
2,715 |
973.839 |
2.760.833 |
|
Pharma Mar (PHM)
|
|
96,30 |
-1,33% |
|
97,00 |
97,55 |
96,000 |
27.721 |
2.669.532 |
|
Edreams (EDR)
|
|
3,190 |
-2,29% |
|
3,240 |
3,265 |
3,110 |
810.666 |
2.586.024 |
|
OHL (OHL)
|
|
0,4432 |
-1,15% |
|
0,4386 |
0,4500 |
0,439 |
5.800.965 |
2.570.987 |
|
Almirall (ALM)
|
|
11,320 |
-1,56% |
|
11,440 |
11,680 |
11,260 |
151.602 |
1.716.134 |
|
Cirsa (CIRSA)
|
|
12,78 |
0,62% |
|
12,70 |
12,84 |
12,460 |
117.136 |
1.496.998 |
|
Gestamp (GEST)
|
|
3,165 |
0,00% |
|
3,155 |
3,165 |
3,090 |
417.614 |
1.321.748 |
|
CAF FFCC (CAF)
|
|
61,60 |
-1,59% |
|
62,00 |
62,40 |
60,700 |
21.403 |
1.318.424 |
|
Airbus (AIR)
|
|
167,74 |
-2,72% |
|
170,60 |
171,54 |
167,620 |
7.631 |
1.280.023 |
|
Ence (ENC)
|
|
2,384 |
-2,77% |
|
2,432 |
2,452 |
2,382 |
464.156 |
1.106.547 |
|
Nextil (NXT)
|
|
0,931 |
-0,95% |
|
0,940 |
0,950 |
0,910 |
1.014.231 |
944.249 |
|
Atresmedia (A3M)
|
|
5,130 |
-0,58% |
|
5,120 |
5,160 |
5,100 |
168.256 |
863.153 |
|
DIA (DIA)
|
|
38,00 |
-2,06% |
|
38,50 |
38,65 |
37,850 |
21.421 |
813.998 |
|
Audax (ADX)
|
|
1,3640 |
-2,43% |
|
1,3900 |
1,3900 |
1,330 |
536.456 |
731.725 |
|
Dominion (DOM)
|
|
3,125 |
-0,63% |
|
3,125 |
3,155 |
3,115 |
229.197 |
716.240 |
|
Grifols B (GRF.P)
|
|
6,700 |
-1,47% |
|
6,700 |
6,820 |
6,670 |
93.055 |
623.468 |
|
Tubacex (TUB)
|
|
2,910 |
0,00% |
|
2,890 |
2,910 |
2,855 |
185.675 |
540.314 |
|
Oryzon Geno (ORY)
|
|
2,814 |
0,00% |
|
2,828 |
2,832 |
2,782 |
186.514 |
524.850 |
|
Linea Directa (LDA)
|
|
1,184 |
0,16% |
|
1,182 |
1,202 |
1,176 |
414.478 |
490.741 |
|
Prosegur (PSG)
|
|
2,700 |
-0,91% |
|
2,725 |
2,725 |
2,680 |
180.766 |
488.068 |
|
Faes (FAE)
|
|
4,595 |
-1,07% |
|
4,640 |
4,650 |
4,590 |
105.331 |
483.995 |
|
G. SanJose (GSJ)
|
|
8,190 |
-0,84% |
|
8,440 |
8,440 |
8,090 |
51.028 |
417.919 |
|
Ebro Foods (EBRO)
|
|
17,860 |
-0,44% |
|
17,900 |
17,980 |
17,820 |
22.160 |
395.777 |
|
Atrys Health (ATRY)
|
|
2,70 |
-1,28% |
|
2,80 |
2,80 |
2,630 |
140.172 |
377.763 |
|
Coca-Cola (CCEP)
|
|
77,40 |
-0,51% |
|
77,50 |
77,60 |
76,900 |
4.735 |
366.489 |
|
Deoleo (OLE)
|
|
0,2780 |
1,83% |
|
0,2740 |
0,2790 |
0,268 |
957.565 |
266.203 |
|
Alantra (ALNT)
|
|
10,20 |
0,00% |
|
10,20 |
10,40 |
10,150 |
17.720 |
180.744 |
|
COX ABG Group (COX)
|
|
12,50 |
0,00% |
|
12,50 |
12,50 |
12,300 |
14.271 |
178.387 |
|
Cash Prosegur (CASH)
|
|
0,629 |
-1,71% |
|
0,642 |
0,642 |
0,625 |
255.378 |
160.632 |
|
Ezentis (EZE)
|
|
0,0750 |
-0,39% |
|
0,0758 |
0,0760 |
0,075 |
2.070.883 |
155.316 |
|
Ercros (ECR)
|
|
3,395 |
0,00% |
|
3,390 |
3,425 |
3,390 |
42.105 |
142.946 |
|
Berkeley Energia (BKY)
|
|
0,2425 |
1,04% |
|
0,2390 |
0,2440 |
0,239 |
568.405 |
137.838 |
|
Clerhp Estruc. (CLR)
|
|
7,90 |
0,25% |
|
7,90 |
7,96 |
7,720 |
13.971 |
110.370 |
|
Duro Felguera (MDF)
|
|
0,1728 |
4,09% |
|
0,1656 |
0,1746 |
0,166 |
551.136 |
95.236 |
|
Clinica Bav. (CBAV)
|
|
55,80 |
0,72% |
|
56,00 |
56,00 |
55,200 |
1.515 |
84.537 |
|
General Alq. (GAM)
|
|
1,550 |
-2,20% |
|
1,500 |
1,550 |
1,480 |
50.604 |
78.436 |
|
FCC (FCC)
|
|
11,460 |
-0,86% |
|
11,380 |
11,500 |
11,380 |
6.270 |
71.854 |
|
NicolasCorrea (NEA)
|
|
9,860 |
1,44% |
|
10,150 |
10,150 |
9,760 |
7.219 |
71.179 |
|
Nyesa Valores (NYE)
|
|
0,0050 |
0,00% |
|
0,0051 |
0,0051 |
0,005 |
13.335.710 |
66.678 |
|
Azkoyen (AZK)
|
|
10,950 |
-1,35% |
|
11,200 |
11,200 |
10,800 |
6.008 |
65.787 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,00 |
14,00 |
13,900 |
4.382 |
61.348 |
|
Airtificial I.S. (AI)
|
|
0,0848 |
0,83% |
|
0,0854 |
0,0854 |
0,084 |
703.103 |
59.623 |
|
Aperam (APAM)
|
|
47,220 |
-2,47% |
|
47,880 |
47,880 |
46,740 |
774 |
36.548 |
|
Aedas Homes (AEDAS)
|
|
23,600 |
0,42% |
|
23,150 |
23,700 |
23,150 |
1.327 |
31.317 |
|
PRIM (PRM)
|
|
13,00 |
-0,76% |
|
13,25 |
13,25 |
12,900 |
2.399 |
31.187 |
|
Amrest Holdings (EAT)
|
|
2,435 |
1,03% |
|
2,475 |
2,475 |
2,395 |
11.016 |
26.823 |
|
Naturhouse (NTH)
|
|
2,550 |
0,39% |
|
2,550 |
2,550 |
2,540 |
8.416 |
21.460 |
|
Iberpapel (IBG)
|
|
19,35 |
0,51% |
|
19,30 |
19,40 |
19,300 |
1.053 |
20.375 |
|
Inmocemento (IMC)
|
|
3,820 |
-0,77% |
|
3,940 |
3,940 |
3,820 |
5.177 |
19.776 |
|
Bodegas Rioj. (RIO)
|
|
1,68 |
-1,17% |
|
1,70 |
1,70 |
1,560 |
11.283 |
18.955 |
|
Arima (ARM)
|
|
13,0000 |
-9,09% |
|
12,8000 |
13,2000 |
12,500 |
1.443 |
18.759 |
|
Realia (RLIA)
|
|
1,060 |
3,41% |
|
1,030 |
1,060 |
1,030 |
13.953 |
14.790 |
|
Vocento (VOC)
|
|
0,826 |
-1,90% |
|
0,810 |
0,826 |
0,810 |
17.535 |
14.483 |
|
Media Fore (MFEA)
|
|
2,884 |
-2,96% |
|
2,970 |
2,970 |
2,878 |
5.014 |
14.460 |
|
Inmo del Sur (ISUR)
|
|
16,65 |
3,41% |
|
16,30 |
16,80 |
16,300 |
839 |
13.969 |
|
Prisa (PRS)
|
|
0,2940 |
-2,00% |
|
0,3010 |
0,3010 |
0,292 |
37.979 |
11.165 |
|
Lingotes Esp. (LGT)
|
|
5,360 |
0,00% |
|
5,360 |
5,360 |
5,360 |
0 |
9.857 |
|
Libertas 7 (LIB)
|
|
3,260 |
1,55% |
|
3,260 |
3,260 |
3,260 |
2.450 |
7.986 |
|
Renta 4 (R4)
|
|
19,10 |
-0,52% |
|
19,10 |
19,10 |
19,000 |
245 |
4.679 |
|
Ecoener (ENER)
|
|
4,54 |
3,18% |
|
4,57 |
4,60 |
4,460 |
948 |
4.303 |
|
Pescanova (PVA)
|
|
0,2500 |
-0,39% |
|
0,2510 |
0,2570 |
0,250 |
14.444 |
3.611 |
|
Reig Jofre (RJF)
|
|
2,710 |
0,00% |
|
2,710 |
2,720 |
2,710 |
883 |
2.392 |
|
Montebalito (MTB)
|
|
1,790 |
-2,18% |
|
1,790 |
1,790 |
1,750 |
1.130 |
2.022 |
|
Squirrel Media (SQRL)
|
|
2,43 |
-2,01% |
|
2,42 |
2,42 |
2,380 |
62 |
150 |
|
Renta Corpo. (REN)
|
|
0,806 |
2,02% |
|
0,786 |
0,806 |
0,786 |
64 |
51 |
|
Adolfo Dom. (ADZ)
|
|
5,70 |
-1,72% |
|
5,50 |
5,70 |
5,500 |
8 |
45 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.623 |
-1,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Talgo |
4,80% |
| Duro Felguera |
4,09% |
| Inmo del Sur |
3,41% |
| Realia |
3,41% |
| Ecoener |
3,18% |
| Renta Corpo. |
2,02% |
| Dchos. Sacyr |
2,00% |
| Deoleo |
1,83% |
| Libertas 7 |
1,55% |
|
| PEORES %
|
| Arima |
-9,09% |
| Tecnicas Reu. |
-4,70% |
| Grenergy |
-3,27% |
| Elecnor |
-3,24% |
| Media Fore |
-2,96% |
| Ence |
-2,77% |
| Airbus |
-2,72% |
| Metrovacesa |
-2,65% |
| HBX Group |
-2,61% |
| Soltec Power |
-2,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.824 |
-1,74% |
17:38 |
| IBEX 35 |
17.623 |
-1,04% |
17:35 |
| FTSE100 Londres |
10.373 |
0,46% |
17:35 |
| Dow Jones |
49.654 |
-0,81% |
18:50 |
| CAC-40 Paris |
7.952 |
-1,61% |
17:35 |
| Nasdaq Com. |
26.333 |
-1,13% |
18:50 |
| Nasdaq 100 |
29.250 |
-1,11% |
18:50 |
| SP500 |
7.436 |
-0,87% |
18:50 |
| Nikkei |
62.654 |
-0,97% |
8:30: |
|
|
|
|
|
-1,05%
