| Mercado Continuo
|
Suben:97 Repiten:16 Bajan:13 |
|
|
Hora:14:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,5980 |
9,02% |
 |
10,6000 |
10,6200 |
10,332 |
24.391.854 |
258.504.868 |
|
Banco BBVA (BBVA)
|
|
19,750 |
7,98% |
|
19,500 |
19,760 |
19,305 |
8.443.013 |
166.749.506 |
|
Repsol (REP)
|
|
22,080 |
-7,80% |
 |
21,350 |
22,440 |
21,200 |
5.238.947 |
115.675.949 |
|
Indra (IDR)
|
|
53,180 |
8,59% |
|
52,640 |
53,340 |
50,940 |
1.447.361 |
76.970.657 |
|
B. Sabadell (SAB)
|
|
3,2490 |
5,89% |
|
3,2200 |
3,2490 |
3,180 |
23.180.929 |
75.314.838 |
|
Int. Airlines (IAG)
|
|
4,5730 |
10,75% |
|
4,5600 |
4,5730 |
4,455 |
14.334.332 |
65.550.900 |
|
Iberdrola (IBE)
|
|
20,220 |
-0,19% |
|
20,600 |
20,600 |
20,020 |
3.111.748 |
62.919.544 |
|
Inditex (ITX)
|
|
53,300 |
6,21% |
|
54,240 |
54,240 |
52,380 |
1.087.190 |
57.947.227 |
|
Caixabank (CABK)
|
|
10,765 |
6,47% |
|
10,595 |
10,775 |
10,430 |
4.857.466 |
52.290.621 |
|
Arcelormittal (MTS)
|
|
51,760 |
13,50% |
|
50,160 |
51,940 |
50,060 |
551.474 |
28.544.294 |
|
Telefonica (TEF)
|
|
3,907 |
0,72% |
|
3,980 |
3,980 |
3,852 |
6.297.845 |
24.605.680 |
|
Solaria (SLR)
|
|
24,260 |
-0,97% |
|
24,750 |
24,780 |
23,620 |
945.484 |
22.937.441 |
|
Endesa (ELE)
|
|
37,590 |
-0,10% |
|
38,050 |
38,110 |
36,960 |
607.909 |
22.851.299 |
|
Amadeus (AMS)
|
|
51,300 |
6,40% |
|
51,100 |
51,400 |
50,460 |
443.660 |
22.759.758 |
|
Ferrovial (FER)
|
|
59,960 |
5,67% |
|
59,020 |
60,040 |
58,600 |
352.765 |
21.151.789 |
|
ACS (ACS)
|
|
119,500 |
6,98% |
|
120,000 |
120,000 |
116,600 |
169.758 |
20.286.081 |
|
Naturgy Energy (GAS)
|
|
25,800 |
-1,37% |
|
26,240 |
26,260 |
25,580 |
725.364 |
18.714.391 |
|
AENA (AENA)
|
|
26,98 |
3,13% |
|
27,00 |
27,04 |
26,460 |
688.540 |
18.576.809 |
|
Grifols (GRF)
|
|
9,546 |
5,50% |
|
9,500 |
9,572 |
9,328 |
1.827.681 |
17.447.042 |
|
Cellnex (CLNX)
|
|
29,940 |
2,81% |
|
30,190 |
30,200 |
29,480 |
581.295 |
17.403.972 |
|
Acerinox (ACX)
|
|
13,430 |
8,83% |
|
13,410 |
13,450 |
13,120 |
1.207.576 |
16.217.745 |
|
Puig (PUIG)
|
|
17,59 |
2,50% |
|
17,79 |
17,99 |
17,590 |
892.175 |
15.693.358 |
|
Bankinter (BKT)
|
|
14,495 |
5,99% |
|
14,330 |
14,510 |
14,215 |
1.072.902 |
15.551.714 |
|
Enagas (ENG)
|
|
16,980 |
-1,10% |
|
17,350 |
17,370 |
16,780 |
834.752 |
14.174.088 |
|
Tecnicas Reu. (TRE)
|
|
35,480 |
13,79% |
|
35,000 |
36,000 |
34,000 |
339.347 |
12.040.031 |
|
Merlin Proper. (MRL)
|
|
14,980 |
4,02% |
|
14,950 |
15,000 |
14,650 |
743.880 |
11.143.322 |
|
Unicaja (UNI)
|
|
2,7440 |
5,53% |
|
2,7340 |
2,7440 |
2,688 |
4.050.966 |
11.115.850 |
|
OHL (OHL)
|
|
0,4482 |
4,96% |
|
0,4500 |
0,4544 |
0,443 |
19.995.621 |
8.962.037 |
|
Red Electrica (REE)
|
|
15,130 |
0,06% |
|
15,440 |
15,440 |
15,010 |
530.974 |
8.033.636 |
|
Mapfre (MAP)
|
|
4,064 |
3,62% |
|
4,050 |
4,072 |
4,006 |
1.970.092 |
8.006.453 |
|
Colonial (COL)
|
|
5,370 |
4,06% |
|
5,365 |
5,390 |
5,325 |
1.421.143 |
7.631.537 |
|
Acciona (ANA)
|
|
236,00 |
2,51% |
|
240,80 |
241,00 |
229,400 |
30.605 |
7.222.780 |
|
Sacyr (SCYR)
|
|
4,628 |
4,56% |
|
4,654 |
4,660 |
4,574 |
1.382.477 |
6.398.103 |
|
Pharma Mar (PHM)
|
|
90,65 |
5,89% |
|
89,80 |
90,90 |
88,200 |
67.827 |
6.148.517 |
|
Logista (LOG)
|
|
32,820 |
1,23% |
|
33,500 |
33,500 |
32,380 |
178.231 |
5.849.541 |
|
Fluidra (FDR)
|
|
21,480 |
5,50% |
|
21,460 |
21,580 |
21,180 |
246.855 |
5.302.445 |
|
Soltec Power (SOL)
|
|
0,9500 |
-11,21% |
|
1,1400 |
1,1500 |
0,900 |
5.144.745 |
4.887.507 |
|
Edreams (EDR)
|
|
3,375 |
10,29% |
|
3,300 |
3,385 |
3,210 |
1.427.698 |
4.818.480 |
|
Viscofan (VIS)
|
|
61,40 |
0,49% |
|
62,00 |
62,00 |
60,600 |
74.884 |
4.597.877 |
|
Neinor (HOME)
|
|
17,070 |
3,76% |
|
17,260 |
17,280 |
16,830 |
233.646 |
3.988.337 |
|
Grenergy (GRE)
|
|
113,80 |
-0,69% |
|
116,80 |
116,80 |
112,600 |
29.831 |
3.394.767 |
|
CIE Auto. (CIE)
|
|
28,750 |
6,87% |
|
28,400 |
28,900 |
27,900 |
106.764 |
3.069.465 |
|
Rovi Lab. (ROVI)
|
|
83,20 |
2,90% |
|
83,80 |
84,00 |
81,550 |
33.307 |
2.771.142 |
|
Elecnor (ENO)
|
|
35,70 |
4,38% |
|
35,50 |
35,80 |
35,150 |
72.146 |
2.575.612 |
|
Melia Hotels (MEL)
|
|
10,150 |
2,62% |
|
10,310 |
10,350 |
10,080 |
245.243 |
2.489.216 |
|
Acciona Energia (ANE)
|
|
21,68 |
1,78% |
|
21,96 |
21,96 |
21,020 |
113.164 |
2.453.395 |
|
Tubacex (TUB)
|
|
3,170 |
10,64% |
|
3,015 |
3,180 |
3,015 |
746.818 |
2.367.413 |
|
Airbus (AIR)
|
|
175,84 |
7,79% |
|
174,16 |
176,22 |
172,760 |
13.233 |
2.326.890 |
|
Amper (AMP)
|
|
0,1686 |
7,25% |
|
0,1640 |
0,1698 |
0,164 |
13.772.542 |
2.322.050 |
|
Vidrala (VID)
|
|
79,70 |
4,04% |
|
79,50 |
80,50 |
79,000 |
23.676 |
1.886.977 |
|
Cirsa (CIRSA)
|
|
13,56 |
4,30% |
|
13,32 |
13,64 |
13,060 |
130.088 |
1.763.993 |
|
HBX Group (HBX)
|
|
7,01 |
6,05% |
|
7,06 |
7,10 |
6,900 |
201.864 |
1.415.066 |
|
Atresmedia (A3M)
|
|
5,060 |
2,95% |
|
5,100 |
5,110 |
5,000 |
278.769 |
1.410.571 |
|
CAF FFCC (CAF)
|
|
61,50 |
6,21% |
|
60,50 |
61,70 |
59,000 |
17.762 |
1.092.363 |
|
Alantra (ALNT)
|
|
9,50 |
3,26% |
|
9,34 |
9,40 |
9,140 |
114.661 |
1.089.279 |
|
Metrovacesa (MVC)
|
|
12,02 |
2,55% |
|
12,40 |
12,40 |
11,860 |
86.021 |
1.033.972 |
|
Oryzon Geno (ORY)
|
|
2,844 |
5,72% |
|
2,850 |
2,860 |
2,762 |
352.541 |
1.002.626 |
|
Audax (ADX)
|
|
1,4520 |
0,13% |
|
1,5000 |
1,5000 |
1,440 |
680.882 |
988.640 |
|
Dominion (DOM)
|
|
3,275 |
4,29% |
|
3,285 |
3,285 |
3,220 |
284.323 |
931.157 |
|
Almirall (ALM)
|
|
12,600 |
4,47% |
|
12,520 |
12,600 |
12,240 |
57.900 |
729.540 |
|
G. SanJose (GSJ)
|
|
8,680 |
7,02% |
|
8,680 |
8,730 |
8,500 |
80.998 |
703.062 |
|
DIA (DIA)
|
|
41,20 |
1,85% |
|
41,95 |
42,00 |
40,850 |
15.338 |
631.925 |
|
Gestamp (GEST)
|
|
3,115 |
3,66% |
|
3,040 |
3,130 |
3,040 |
199.390 |
621.099 |
|
Faes (FAE)
|
|
4,840 |
3,75% |
|
4,930 |
4,930 |
4,790 |
109.025 |
527.681 |
|
Deoleo (OLE)
|
|
0,2950 |
1,02% |
|
0,2980 |
0,3040 |
0,285 |
1.667.037 |
491.775 |
|
Nextil (NXT)
|
|
0,835 |
4,76% |
|
0,840 |
0,845 |
0,830 |
552.996 |
461.751 |
|
Grifols B (GRF.P)
|
|
7,230 |
4,47% |
|
7,220 |
7,250 |
7,150 |
60.013 |
433.893 |
|
Ence (ENC)
|
|
2,356 |
3,33% |
|
2,368 |
2,368 |
2,344 |
177.271 |
417.650 |
|
Aperam (APAM)
|
|
39,500 |
13,31% |
|
37,620 |
39,500 |
37,260 |
8.166 |
322.557 |
|
FCC (FCC)
|
|
11,260 |
2,73% |
|
11,160 |
11,480 |
11,160 |
25.368 |
285.643 |
|
Ebro Foods (EBRO)
|
|
18,760 |
0,64% |
|
18,960 |
18,960 |
18,660 |
14.791 |
277.479 |
|
Prosegur (PSG)
|
|
2,650 |
3,31% |
|
2,655 |
2,670 |
2,620 |
95.185 |
252.240 |
|
Talgo (TLGO)
|
|
2,830 |
1,61% |
|
2,820 |
2,860 |
2,820 |
87.841 |
248.590 |
|
PRIM (PRM)
|
|
13,20 |
1,93% |
|
13,05 |
13,40 |
12,950 |
16.699 |
220.426 |
|
Cash Prosegur (CASH)
|
|
0,632 |
1,60% |
|
0,638 |
0,640 |
0,628 |
339.454 |
214.534 |
|
Nyesa Valores (NYE)
|
|
0,0052 |
1,96% |
|
0,0053 |
0,0053 |
0,005 |
40.044.910 |
208.233 |
|
Coca-Cola (CCEP)
|
|
82,40 |
2,23% |
|
81,90 |
83,40 |
81,700 |
2.437 |
200.808 |
|
Linea Directa (LDA)
|
|
1,226 |
2,68% |
|
1,230 |
1,232 |
1,212 |
156.713 |
192.130 |
|
Ercros (ECR)
|
|
3,410 |
0,00% |
|
3,420 |
3,420 |
3,410 |
52.725 |
179.792 |
|
Clinica Bav. (CBAV)
|
|
48,10 |
0,41% |
|
49,90 |
49,90 |
47,600 |
3.658 |
175.949 |
|
Tubos Reu. (TRG)
|
|
0,233 |
5,68% |
|
0,228 |
0,240 |
0,227 |
716.303 |
166.540 |
|
Naturhouse (NTH)
|
|
2,580 |
1,57% |
|
2,580 |
2,590 |
2,540 |
55.727 |
143.775 |
|
Berkeley Energia (BKY)
|
|
0,2825 |
0,35% |
|
0,2890 |
0,2890 |
0,281 |
498.380 |
140.792 |
|
Ezentis (EZE)
|
|
0,0800 |
-0,74% |
|
0,0806 |
0,0811 |
0,079 |
1.645.663 |
131.653 |
|
Pescanova (PVA)
|
|
0,2500 |
-2,34% |
|
0,2620 |
0,2620 |
0,256 |
457.830 |
114.457 |
|
Clerhp Estruc. (CLR)
|
|
6,54 |
3,80% |
|
6,66 |
6,66 |
6,460 |
16.705 |
109.250 |
|
Atrys Health (ATRY)
|
|
2,90 |
2,11% |
|
2,91 |
2,95 |
2,860 |
36.881 |
106.954 |
|
General Alq. (GAM)
|
|
1,480 |
6,47% |
|
1,430 |
1,610 |
1,430 |
66.404 |
98.277 |
|
Airtificial I.S. (AI)
|
|
0,0885 |
1,25% |
|
0,0910 |
0,0910 |
0,087 |
984.111 |
87.093 |
|
Squirrel Media (SQRL)
|
|
2,50 |
2,04% |
|
2,47 |
2,55 |
2,450 |
32.580 |
81.450 |
|
Libertas 7 (LIB)
|
|
3,320 |
4,40% |
|
3,200 |
3,570 |
3,200 |
17.177 |
57.027 |
|
Amrest Holdings (EAT)
|
|
2,750 |
3,77% |
|
2,725 |
2,790 |
2,705 |
19.275 |
53.006 |
|
Inmo del Sur (ISUR)
|
|
16,15 |
0,00% |
|
15,85 |
16,15 |
15,850 |
3.051 |
49.273 |
|
Bodegas Rioj. (RIO)
|
|
2,14 |
3,88% |
|
2,10 |
2,18 |
1,960 |
20.349 |
43.546 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Reig Jofre (RJF)
|
|
2,540 |
1,19% |
|
2,520 |
2,560 |
2,470 |
13.006 |
33.035 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
0,00% |
|
5,200 |
5,200 |
5,100 |
6.351 |
33.025 |
|
Renta Corpo. (REN)
|
|
0,930 |
0,64% |
|
0,938 |
0,938 |
0,924 |
34.511 |
32.095 |
|
Miquel Costas (MCM)
|
|
14,20 |
1,06% |
|
14,30 |
14,30 |
14,050 |
2.260 |
32.092 |
|
Ecoener (ENER)
|
|
4,56 |
3,16% |
|
4,50 |
4,58 |
4,400 |
6.864 |
31.299 |
|
Azkoyen (AZK)
|
|
9,580 |
-0,20% |
|
9,600 |
9,600 |
9,500 |
3.010 |
28.835 |
|
Realia (RLIA)
|
|
1,030 |
0,48% |
|
1,040 |
1,040 |
1,025 |
25.115 |
25.868 |
|
Iberpapel (IBG)
|
|
19,95 |
2,04% |
|
20,30 |
20,30 |
19,800 |
1.264 |
25.216 |
|
COX ABG Group (COX)
|
|
9,86 |
1,02% |
|
9,78 |
9,86 |
9,780 |
2.060 |
20.311 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,450 |
23,450 |
23,000 |
815 |
18.745 |
|
Inmocemento (IMC)
|
|
3,750 |
0,53% |
|
3,800 |
3,800 |
3,750 |
4.811 |
18.041 |
|
Prisa (PRS)
|
|
0,3050 |
1,32% |
|
0,2940 |
0,3140 |
0,294 |
50.757 |
15.480 |
|
Adolfo Dom. (ADZ)
|
|
4,94 |
3,34% |
|
4,94 |
4,94 |
4,820 |
1.812 |
8.951 |
|
Vocento (VOC)
|
|
0,740 |
0,00% |
|
0,740 |
0,750 |
0,740 |
11.611 |
8.592 |
|
Renta 4 (R4)
|
|
19,10 |
-0,77% |
|
19,55 |
19,55 |
19,100 |
301 |
5.749 |
|
Media Fore (MFEA)
|
|
2,704 |
0,59% |
|
2,802 |
2,802 |
2,704 |
1.000 |
2.704 |
|
NicolasCorrea (NEA)
|
|
9,900 |
1,85% |
|
9,800 |
9,900 |
9,800 |
254 |
2.514 |
|
Duro Felguera (MDF)
|
|
0,1730 |
-2,14% |
|
0,1712 |
0,1740 |
0,171 |
12.745 |
2.204 |
|
Montebalito (MTB)
|
|
1,810 |
1,68% |
|
1,840 |
1,840 |
1,810 |
890 |
1.610 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
0 |
1.513 |
|
Arima (ARM)
|
|
11,8000 |
7,46% |
|
11,5000 |
11,8000 |
11,500 |
48 |
566 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.234 |
4,53% |
hora 14:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
13,79% |
| Aperam |
13,31% |
| Tubacex |
10,64% |
| Edreams |
10,29% |
| Airbus |
7,79% |
| Arima |
7,46% |
| Amper |
7,25% |
| G. SanJose |
7,02% |
| CIE Auto. |
6,87% |
| General Alq. |
6,47% |
|
| PEORES %
|
| Soltec Power |
-11,21% |
| Pescanova |
-2,34% |
| Duro Felguera |
-2,14% |
| Renta 4 |
-0,77% |
| Ezentis |
-0,74% |
| Grenergy |
-0,69% |
| Azkoyen |
-0,20% |
| Alba |
0,00% |
| Aedas Homes |
0,00% |
| APPLUS |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.933 |
5,32% |
14:55 |
| IBEX 35 |
18.234 |
4,52% |
14:55 |
| FTSE100 Londres |
10.679 |
3,18% |
14:55 |
| Dow Jones |
46.670 |
0,35% |
23:59 |
| CAC-40 Paris |
8.299 |
4,93% |
14:55 |
| Nasdaq Com. |
21.996 |
0,53% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
21:59 |
| SP500 |
6.612 |
0,44% |
23:59 |
| Nikkei |
53.430 |
0,02% |
8:30: |
|
|
|
|
|
5,12%
