| Mercado Continuo
|
Suben:29 Repiten:17 Bajan:78 |
|
|
Hora:11:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Telefonica (TEF)
|
 |
3,575 |
-4,12% |
 |
4,375 |
4,380 |
3,578 |
16.306.405 |
58.295.397 |
|
B. Santander (SAN)
|
 |
8,7440 |
-0,70% |
 |
8,7800 |
8,8110 |
8,625 |
4.635.284 |
40.530.923 |
|
Banco BBVA (BBVA)
|
 |
17,240 |
-1,71% |
 |
17,150 |
17,375 |
17,150 |
1.552.343 |
26.762.393 |
|
Grifols (GRF)
|
 |
10,770 |
-3,01% |
 |
10,880 |
10,925 |
10,880 |
2.426.046 |
26.128.515 |
|
Caixabank (CABK)
|
 |
8,952 |
-2,48% |
 |
8,962 |
9,068 |
8,950 |
1.754.821 |
15.709.157 |
|
Indra (IDR)
|
 |
50,200 |
-1,37% |
 |
48,500 |
51,000 |
49,940 |
293.438 |
14.730.587 |
|
Iberdrola (IBE)
|
 |
17,745 |
-0,28% |
 |
17,540 |
17,830 |
17,705 |
703.355 |
12.481.034 |
|
Red Electrica (REE)
|
 |
15,400 |
-1,21% |
 |
15,300 |
15,450 |
15,250 |
739.873 |
11.394.044 |
|
Amadeus (AMS)
|
 |
66,360 |
0,63% |
 |
65,300 |
66,360 |
65,380 |
159.938 |
10.613.485 |
|
Inditex (ITX)
|
 |
47,220 |
-0,33% |
 |
47,730 |
47,220 |
46,940 |
187.483 |
8.852.947 |
|
Cellnex (CLNX)
|
 |
27,180 |
1,60% |
 |
27,050 |
27,250 |
26,670 |
294.631 |
8.008.070 |
|
Int. Airlines (IAG)
|
 |
4,7850 |
-0,14% |
 |
4,7700 |
4,8190 |
4,770 |
1.249.748 |
5.980.044 |
|
Acciona (ANA)
|
 |
198,80 |
-0,15% |
 |
191,90 |
202,40 |
195,900 |
26.704 |
5.308.755 |
|
Naturgy Energy (GAS)
|
 |
26,960 |
0,82% |
 |
25,820 |
27,000 |
25,980 |
195.766 |
5.277.851 |
|
B. Sabadell (SAB)
|
 |
3,2470 |
-1,42% |
 |
3,2480 |
3,2950 |
3,237 |
1.540.925 |
5.003.383 |
|
Repsol (REP)
|
 |
15,960 |
0,37% |
 |
15,930 |
15,960 |
15,825 |
310.015 |
4.947.839 |
|
Enagas (ENG)
|
 |
13,950 |
0,39% |
 |
13,800 |
14,015 |
13,670 |
310.002 |
4.324.527 |
|
Logista (LOG)
|
 |
28,600 |
-0,76% |
 |
28,960 |
28,900 |
28,380 |
115.492 |
3.303.071 |
|
Ferrovial (FER)
|
 |
54,540 |
0,22% |
 |
54,320 |
54,600 |
54,220 |
60.539 |
3.301.797 |
|
Unicaja (UNI)
|
 |
2,3840 |
-0,58% |
 |
2,3820 |
2,3900 |
2,374 |
1.182.442 |
2.818.941 |
|
Solaria (SLR)
|
 |
15,185 |
-1,04% |
 |
14,700 |
15,265 |
15,070 |
179.743 |
2.729.397 |
|
Bankinter (BKT)
|
 |
13,125 |
-0,03% |
 |
13,080 |
13,195 |
12,860 |
193.101 |
2.534.450 |
|
Rovi Lab. (ROVI)
|
 |
57,60 |
-2,20% |
 |
61,20 |
61,25 |
57,450 |
40.297 |
2.321.107 |
|
Puig (PUIG)
|
 |
14,80 |
0,33% |
 |
14,70 |
14,82 |
14,690 |
150.085 |
2.221.258 |
|
ACS (ACS)
|
 |
72,850 |
-0,41% |
 |
71,500 |
73,300 |
71,450 |
28.943 |
2.108.497 |
|
AENA (AENA)
|
 |
23,60 |
-0,67% |
 |
23,55 |
23,76 |
23,500 |
88.156 |
2.080.481 |
|
Mapfre (MAP)
|
 |
3,908 |
-0,50% |
 |
3,854 |
3,928 |
3,908 |
531.302 |
2.076.328 |
|
Endesa (ELE)
|
 |
31,860 |
-0,03% |
 |
31,860 |
31,940 |
31,780 |
62.852 |
2.002.464 |
|
Gestamp (GEST)
|
 |
3,034 |
-8,11% |
 |
3,326 |
3,190 |
2,974 |
592.148 |
1.796.577 |
|
Tecnicas Reu. (TRE)
|
 |
29,240 |
-1,94% |
 |
29,560 |
29,660 |
29,240 |
60.754 |
1.776.446 |
|
OHL (OHL)
|
 |
0,4265 |
-3,39% |
 |
0,4575 |
0,4605 |
0,426 |
4.120.612 |
1.757.441 |
|
Acciona Energia (ANE)
|
 |
24,84 |
0,24% |
 |
23,86 |
25,02 |
24,500 |
63.665 |
1.581.438 |
|
Sacyr (SCYR)
|
 |
3,802 |
-0,52% |
 |
3,820 |
3,830 |
3,798 |
412.601 |
1.568.709 |
|
Merlin Proper. (MRL)
|
 |
13,310 |
-1,77% |
 |
13,530 |
13,530 |
13,300 |
106.163 |
1.413.029 |
|
Acerinox (ACX)
|
 |
11,170 |
-0,35% |
 |
11,150 |
11,220 |
11,140 |
116.988 |
1.306.755 |
|
Colonial (COL)
|
 |
5,440 |
-0,45% |
 |
5,480 |
5,465 |
5,415 |
233.297 |
1.269.135 |
|
Grenergy (GRE)
|
 |
78,10 |
0,64% |
 |
77,80 |
78,50 |
77,100 |
13.677 |
1.068.173 |
|
Fluidra (FDR)
|
 |
23,740 |
-1,81% |
 |
24,000 |
24,180 |
23,700 |
39.163 |
929.729 |
|
Oryzon Geno (ORY)
|
 |
3,340 |
-3,32% |
 |
3,590 |
3,590 |
3,345 |
261.802 |
874.418 |
|
Grifols B (GRF.P)
|
 |
7,695 |
-3,81% |
 |
8,115 |
8,255 |
7,580 |
105.510 |
811.899 |
|
Pharma Mar (PHM)
|
 |
73,20 |
-1,01% |
 |
73,45 |
73,60 |
72,600 |
10.864 |
795.244 |
|
Arcelormittal (MTS)
|
 |
32,390 |
0,03% |
 |
33,010 |
32,500 |
31,870 |
22.318 |
722.880 |
|
Viscofan (VIS)
|
 |
53,50 |
-0,18% |
 |
53,70 |
53,90 |
53,400 |
13.432 |
718.612 |
|
Neinor (HOME)
|
 |
16,980 |
-2,74% |
 |
17,300 |
17,200 |
16,980 |
40.912 |
694.685 |
|
Elecnor (ENO)
|
 |
29,45 |
0,51% |
 |
28,65 |
29,50 |
29,050 |
22.403 |
659.768 |
|
Dchos. Vidrala (VID.D)
|
 |
4,0555 |
-1,08% |
 |
3,9000 |
3,9000 |
4,052 |
153.655 |
623.147 |
|
CIE Auto. (CIE)
|
 |
28,650 |
-2,21% |
 |
29,200 |
29,600 |
28,600 |
20.541 |
588.499 |
|
Vidrala (VID)
|
 |
81,40 |
-0,12% |
 |
82,50 |
81,40 |
80,600 |
6.783 |
552.136 |
|
HBX Group (HBX)
|
 |
6,83 |
-1,30% |
 |
7,10 |
7,04 |
6,740 |
78.556 |
536.537 |
|
Catalana Occ. (GCO)
|
 |
49,55 |
-0,10% |
 |
49,55 |
49,55 |
49,550 |
9.038 |
447.832 |
|
Amper (AMP)
|
 |
0,1370 |
-2,00% |
 |
0,1444 |
0,1440 |
0,135 |
3.083.824 |
422.483 |
|
Metrovacesa (MVC)
|
 |
11,65 |
0,00% |
 |
11,75 |
11,95 |
11,650 |
35.469 |
413.213 |
|
Coca-Cola (CCEP)
|
 |
77,40 |
2,92% |
 |
75,50 |
76,70 |
74,800 |
4.336 |
335.606 |
|
Dominion (DOM)
|
 |
3,150 |
-1,09% |
 |
3,200 |
3,165 |
3,140 |
101.585 |
319.992 |
|
CAF FFCC (CAF)
|
 |
53,70 |
0,56% |
 |
53,00 |
53,70 |
53,000 |
5.767 |
309.687 |
|
Almirall (ALM)
|
 |
12,020 |
-1,31% |
 |
12,420 |
12,160 |
11,960 |
25.562 |
307.255 |
|
Ercros (ECR)
|
 |
3,200 |
-0,31% |
 |
3,200 |
3,215 |
3,200 |
91.608 |
293.145 |
|
Atresmedia (A3M)
|
 |
5,220 |
0,00% |
 |
5,220 |
5,230 |
5,180 |
54.858 |
286.358 |
|
Airbus (AIR)
|
 |
210,45 |
-1,22% |
 |
211,80 |
211,80 |
209,900 |
1.309 |
275.479 |
|
Atrys Health (ATRY)
|
 |
3,10 |
-2,51% |
 |
3,15 |
3,15 |
3,090 |
85.698 |
265.663 |
|
Tubacex (TUB)
|
 |
3,370 |
0,00% |
 |
3,430 |
3,385 |
3,350 |
77.902 |
262.529 |
|
Cash Prosegur (CASH)
|
 |
0,687 |
0,14% |
 |
0,717 |
0,694 |
0,685 |
345.370 |
237.269 |
|
G. SanJose (GSJ)
|
 |
7,160 |
3,61% |
 |
6,940 |
7,200 |
6,910 |
30.304 |
216.976 |
|
Prosegur (PSG)
|
 |
2,640 |
-0,37% |
 |
2,650 |
2,655 |
2,625 |
81.755 |
215.833 |
|
Edreams (EDR)
|
 |
7,170 |
-0,27% |
 |
7,250 |
7,250 |
7,120 |
23.329 |
167.268 |
|
Cirsa (CIRSA)
|
 |
13,52 |
-0,66% |
 |
13,30 |
14,25 |
13,300 |
12.319 |
166.552 |
|
Berkeley Energia (BKY)
|
 |
0,3205 |
-2,58% |
 |
0,3280 |
0,3280 |
0,321 |
492.887 |
157.970 |
|
Alantra (ALNT)
|
 |
8,26 |
-2,13% |
 |
8,62 |
8,62 |
8,300 |
18.889 |
156.023 |
|
Nextil (NXT)
|
 |
0,748 |
-0,79% |
 |
0,752 |
0,752 |
0,740 |
203.797 |
152.440 |
|
Audax (ADX)
|
 |
1,3280 |
-2,49% |
 |
1,3420 |
1,3520 |
1,332 |
109.051 |
144.819 |
|
Ence (ENC)
|
 |
2,618 |
-1,43% |
 |
2,632 |
2,656 |
2,612 |
54.335 |
142.249 |
|
DIA (DIA)
|
 |
27,60 |
-0,36% |
 |
28,65 |
28,95 |
27,500 |
4.588 |
126.628 |
|
Melia Hotels (MEL)
|
 |
7,055 |
-0,49% |
 |
7,010 |
7,080 |
7,010 |
15.742 |
111.059 |
|
Nyesa Valores (NYE)
|
 |
0,0084 |
-2,32% |
 |
0,0086 |
0,0086 |
0,008 |
12.636.670 |
106.148 |
|
Aedas Homes (AEDAS)
|
 |
21,300 |
0,23% |
 |
21,300 |
21,300 |
21,250 |
4.930 |
105.009 |
|
Airtificial I.S. (AI)
|
 |
0,1160 |
-0,34% |
 |
0,1160 |
0,1176 |
0,116 |
898.955 |
104.278 |
|
Reig Jofre (RJF)
|
 |
2,830 |
-2,41% |
 |
2,930 |
2,910 |
2,810 |
28.468 |
80.564 |
|
Azkoyen (AZK)
|
 |
8,500 |
-0,23% |
 |
8,720 |
8,720 |
8,500 |
8.987 |
76.389 |
|
Faes (FAE)
|
 |
4,425 |
-1,00% |
 |
4,480 |
4,480 |
4,405 |
17.261 |
76.379 |
|
Squirrel Media (SQRL)
|
 |
2,62 |
-4,37% |
 |
2,70 |
2,71 |
2,620 |
28.843 |
75.568 |
|
Linea Directa (LDA)
|
 |
1,126 |
-0,70% |
 |
1,160 |
1,160 |
1,122 |
65.371 |
73.607 |
|
Duro Felguera (MDF)
|
 |
0,2540 |
1,60% |
 |
0,2580 |
0,2540 |
0,251 |
274.264 |
69.663 |
|
Amrest Holdings (EAT)
|
 |
3,500 |
2,94% |
 |
3,500 |
3,500 |
3,500 |
0 |
54.673 |
|
Ebro Foods (EBRO)
|
 |
17,540 |
-0,45% |
 |
17,600 |
17,620 |
17,520 |
2.794 |
49.006 |
|
Miquel Costas (MCM)
|
 |
13,50 |
0,00% |
 |
13,50 |
13,50 |
13,250 |
3.240 |
43.740 |
|
COX ABG Group (COX)
|
 |
10,20 |
-0,48% |
 |
10,20 |
10,20 |
10,100 |
3.155 |
32.180 |
|
Ezentis (EZE)
|
 |
0,0982 |
-0,70% |
 |
0,0989 |
0,1006 |
0,098 |
308.784 |
30.322 |
|
Talgo (TLGO)
|
 |
2,640 |
-0,93% |
 |
2,625 |
2,665 |
2,625 |
11.463 |
30.262 |
|
Libertas 7 (LIB)
|
 |
3,380 |
-3,42% |
 |
3,500 |
3,500 |
3,420 |
8.389 |
28.354 |
|
FCC (FCC)
|
 |
11,320 |
-0,70% |
 |
11,240 |
11,320 |
11,220 |
2.462 |
27.869 |
|
Tubos Reu. (TRG)
|
 |
0,461 |
1,31% |
 |
0,463 |
0,463 |
0,455 |
56.292 |
25.950 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
1,00% |
 |
10,100 |
10,100 |
10,100 |
0 |
25.472 |
|
Renta Corpo. (REN)
|
 |
0,710 |
0,70% |
 |
0,713 |
0,710 |
0,713 |
33.262 |
23.616 |
|
Bodegas Rioj. (RIO)
|
 |
2,94 |
0,29% |
 |
2,94 |
2,94 |
2,939 |
0 |
23.152 |
|
Ecoener (ENER)
|
 |
4,81 |
-0,82% |
 |
4,87 |
4,87 |
4,740 |
4.551 |
21.890 |
|
Realia (RLIA)
|
 |
1,050 |
-0,94% |
 |
1,035 |
1,055 |
1,010 |
20.472 |
21.495 |
|
Media Fore (MFEA)
|
 |
3,054 |
-1,10% |
 |
3,080 |
3,200 |
3,050 |
6.522 |
19.918 |
|
Inmocemento (IMC)
|
 |
3,535 |
-0,14% |
 |
3,500 |
3,535 |
3,465 |
5.461 |
19.304 |
|
Inmo del Sur (ISUR)
|
 |
14,10 |
0,00% |
 |
14,00 |
14,10 |
14,000 |
1.329 |
18.738 |
|
Aperam (APAM)
|
 |
30,060 |
0,94% |
 |
29,900 |
30,180 |
29,840 |
514 |
15.450 |
|
Naturhouse (NTH)
|
 |
2,010 |
-0,49% |
 |
2,140 |
2,140 |
2,000 |
6.721 |
13.509 |
|
Adolfo Dom. (ADZ)
|
 |
4,98 |
0,40% |
 |
4,96 |
4,98 |
4,960 |
2.650 |
13.197 |
|
Renta 4 (R4)
|
 |
19,40 |
1,57% |
 |
19,00 |
19,40 |
19,000 |
516 |
10.010 |
|
Prisa (PRS)
|
 |
0,3630 |
0,83% |
 |
0,3800 |
0,3630 |
0,357 |
24.627 |
8.939 |
|
Iberpapel (IBG)
|
 |
20,00 |
0,50% |
 |
20,00 |
20,00 |
19,900 |
431 |
8.620 |
|
Pescanova (PVA)
|
 |
0,2960 |
0,00% |
 |
0,2960 |
0,2960 |
0,296 |
0 |
7.546 |
|
General Alq. (GAM)
|
 |
1,450 |
-0,68% |
 |
1,510 |
1,510 |
1,450 |
5.124 |
7.429 |
|
Clinica Bav. (CBAV)
|
 |
41,90 |
-0,23% |
 |
43,10 |
43,10 |
41,800 |
157 |
6.578 |
|
Deoleo (OLE)
|
 |
0,1885 |
-1,30% |
 |
0,1875 |
0,1910 |
0,188 |
30.546 |
5.757 |
|
Lingotes Esp. (LGT)
|
 |
5,550 |
1,83% |
 |
5,550 |
5,550 |
5,550 |
969 |
5.377 |
|
PRIM (PRM)
|
 |
13,65 |
-1,44% |
 |
13,80 |
13,80 |
13,650 |
300 |
4.095 |
|
Arima (ARM)
|
 |
7,4000 |
-0,67% |
 |
7,5000 |
7,5000 |
7,350 |
250 |
1.850 |
|
Montebalito (MTB)
|
 |
1,770 |
0,00% |
 |
1,760 |
1,760 |
1,740 |
0 |
612 |
|
Vocento (VOC)
|
 |
0,638 |
0,63% |
 |
0,648 |
0,648 |
0,634 |
329 |
209 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.919 |
-0,73% |
hora 11:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
3,61% |
| Amrest Holdings |
2,94% |
| Coca-Cola |
2,92% |
| Lingotes Esp. |
1,83% |
| Duro Felguera |
1,60% |
| Renta 4 |
1,57% |
| Tubos Reu. |
1,31% |
| NicolasCorrea |
1,00% |
| Aperam |
0,94% |
| Prisa |
0,83% |
|
| PEORES %
|
| Gestamp |
-8,11% |
| Squirrel Media |
-4,37% |
| Libertas 7 |
-3,42% |
| OHL |
-3,39% |
| Oryzon Geno |
-3,32% |
| Neinor |
-2,74% |
| Berkeley Energi |
-2,58% |
| Atrys Health |
-2,51% |
| Audax |
-2,49% |
| Reig Jofre |
-2,41% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.624 |
-0,64% |
11:34 |
| IBEX 35 |
15.919 |
-0,73% |
11:35 |
| FTSE100 Londres |
9.706 |
-0,09% |
11:35 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.052 |
-0,19% |
11:35 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|