| Mercado Continuo
|
Suben:69 Repiten:15 Bajan:42 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,4900 |
0,93% |
 |
9,3210 |
9,4960 |
9,299 |
36.265.940 |
344.163.770 |
|
Iberdrola (IBE)
|
|
19,720 |
3,11% |
|
19,170 |
19,720 |
19,160 |
11.450.196 |
225.797.865 |
|
Banco BBVA (BBVA)
|
|
17,990 |
0,44% |
|
17,845 |
18,095 |
17,790 |
10.117.476 |
182.013.393 |
|
Repsol (REP)
|
|
24,230 |
0,66% |
|
24,200 |
24,550 |
24,100 |
4.744.119 |
114.950.003 |
|
Inditex (ITX)
|
|
49,440 |
-0,12% |
 |
49,470 |
50,040 |
49,060 |
1.791.104 |
88.552.181 |
|
Caixabank (CABK)
|
|
10,165 |
1,14% |
|
10,000 |
10,200 |
10,000 |
7.183.246 |
73.017.695 |
|
Amadeus (AMS)
|
|
49,000 |
0,82% |
|
49,000 |
49,310 |
48,380 |
1.436.942 |
70.410.158 |
|
Indra (IDR)
|
|
45,340 |
0,75% |
|
44,500 |
45,340 |
43,400 |
1.491.667 |
67.632.181 |
|
Enagas (ENG)
|
|
16,990 |
-0,87% |
|
17,080 |
17,280 |
16,760 |
3.459.493 |
58.776.786 |
|
Merlin Proper. (MRL)
|
|
13,790 |
-1,00% |
|
13,910 |
14,030 |
13,790 |
3.870.414 |
53.373.009 |
|
Telefonica (TEF)
|
|
3,766 |
2,55% |
|
3,680 |
3,766 |
3,671 |
12.639.587 |
47.600.684 |
|
Int. Airlines (IAG)
|
|
4,0300 |
-1,99% |
|
4,0610 |
4,0860 |
3,997 |
10.578.244 |
42.630.323 |
|
ACS (ACS)
|
|
102,600 |
0,09% |
|
101,800 |
103,800 |
101,600 |
395.011 |
40.528.128 |
|
Ferrovial (FER)
|
|
54,820 |
0,29% |
|
54,540 |
55,180 |
54,320 |
731.056 |
40.076.489 |
|
B. Sabadell (SAB)
|
|
3,0340 |
0,36% |
|
3,0030 |
3,0470 |
2,995 |
12.615.306 |
38.274.838 |
|
Endesa (ELE)
|
|
35,950 |
3,00% |
|
34,980 |
36,010 |
34,980 |
1.051.786 |
37.811.706 |
|
Red Electrica (REE)
|
|
14,420 |
1,47% |
|
14,250 |
14,520 |
14,250 |
2.546.475 |
36.720.169 |
|
Naturgy Energy (GAS)
|
|
26,160 |
2,02% |
|
25,740 |
26,160 |
25,740 |
1.369.576 |
35.828.108 |
|
Cellnex (CLNX)
|
|
27,150 |
2,49% |
|
26,380 |
27,240 |
26,220 |
1.214.284 |
32.967.810 |
|
AENA (AENA)
|
|
25,53 |
-0,39% |
|
25,60 |
25,79 |
25,430 |
1.202.846 |
30.708.658 |
|
Solaria (SLR)
|
|
23,500 |
3,16% |
|
22,720 |
23,630 |
22,580 |
1.044.959 |
24.556.536 |
|
Acciona (ANA)
|
|
221,00 |
3,56% |
|
211,40 |
221,00 |
210,000 |
109.886 |
24.284.806 |
|
Bankinter (BKT)
|
|
13,385 |
0,45% |
|
13,285 |
13,550 |
13,255 |
1.657.018 |
22.179.185 |
|
Puig (PUIG)
|
|
16,93 |
-0,99% |
|
17,11 |
17,27 |
16,890 |
1.007.642 |
17.059.379 |
|
Grifols (GRF)
|
|
8,822 |
1,07% |
|
8,730 |
8,830 |
8,600 |
1.893.121 |
16.701.113 |
|
Arcelormittal (MTS)
|
|
43,150 |
-0,85% |
|
43,000 |
43,910 |
42,720 |
250.054 |
10.789.830 |
|
Acerinox (ACX)
|
|
11,980 |
-2,36% |
|
12,160 |
12,230 |
11,930 |
868.508 |
10.404.725 |
|
Unicaja (UNI)
|
|
2,4920 |
-0,08% |
|
2,4720 |
2,5040 |
2,472 |
3.602.213 |
8.976.714 |
|
Mapfre (MAP)
|
|
3,778 |
1,17% |
|
3,716 |
3,778 |
3,716 |
2.219.149 |
8.383.944 |
|
Colonial (COL)
|
|
5,035 |
2,46% |
|
4,916 |
5,035 |
4,904 |
1.657.356 |
8.344.787 |
|
Pharma Mar (PHM)
|
|
86,45 |
-2,15% |
|
87,40 |
88,00 |
84,550 |
90.843 |
7.853.377 |
|
Tecnicas Reu. (TRE)
|
|
29,680 |
0,54% |
|
29,480 |
30,180 |
29,140 |
250.654 |
7.439.410 |
|
Rovi Lab. (ROVI)
|
|
79,80 |
1,14% |
|
78,25 |
79,95 |
78,250 |
88.929 |
7.096.534 |
|
Viscofan (VIS)
|
|
59,80 |
2,57% |
|
58,50 |
59,90 |
58,400 |
109.044 |
6.520.831 |
|
Fluidra (FDR)
|
|
20,080 |
0,19% |
|
19,940 |
20,200 |
19,860 |
319.626 |
6.418.090 |
|
Logista (LOG)
|
|
32,000 |
0,75% |
|
31,720 |
32,080 |
31,460 |
199.729 |
6.391.328 |
|
Sacyr (SCYR)
|
|
4,170 |
0,00% |
|
4,134 |
4,186 |
4,122 |
1.529.845 |
6.379.453 |
|
Grenergy (GRE)
|
|
110,00 |
3,18% |
|
105,60 |
110,60 |
105,000 |
57.845 |
6.362.950 |
|
Melia Hotels (MEL)
|
|
9,450 |
0,00% |
|
9,400 |
9,550 |
9,390 |
609.113 |
5.756.117 |
|
Neinor (HOME)
|
|
16,400 |
1,86% |
|
16,080 |
16,560 |
15,960 |
295.350 |
4.843.740 |
|
Elecnor (ENO)
|
|
31,40 |
-1,87% |
|
31,40 |
32,25 |
31,000 |
141.176 |
4.432.926 |
|
Acciona Energia (ANE)
|
|
21,02 |
3,03% |
|
20,60 |
21,14 |
20,520 |
195.980 |
4.119.499 |
|
Vidrala (VID)
|
|
78,00 |
0,12% |
|
77,30 |
78,50 |
76,700 |
41.197 |
3.213.366 |
|
HBX Group (HBX)
|
|
6,34 |
-1,24% |
|
6,56 |
6,57 |
6,250 |
390.939 |
2.478.553 |
|
OHL (OHL)
|
|
0,4185 |
-0,11% |
|
0,4165 |
0,4235 |
0,413 |
5.165.168 |
2.161.622 |
|
Soltec Power (SOL)
|
|
1,4080 |
-4,21% |
|
1,4240 |
1,4640 |
1,350 |
1.532.140 |
2.157.253 |
|
Metrovacesa (MVC)
|
|
11,20 |
0,44% |
|
11,20 |
11,30 |
11,050 |
181.443 |
2.032.161 |
|
Atresmedia (A3M)
|
|
4,835 |
0,31% |
|
4,820 |
4,880 |
4,770 |
364.333 |
1.761.550 |
|
Airtificial I.S. (AI)
|
|
0,0840 |
-7,89% |
|
0,0880 |
0,0914 |
0,070 |
19.328.456 |
1.623.590 |
|
Tubacex (TUB)
|
|
2,755 |
-4,00% |
|
2,840 |
2,860 |
2,740 |
568.957 |
1.567.476 |
|
Nextil (NXT)
|
|
0,800 |
3,62% |
|
0,770 |
0,806 |
0,766 |
1.923.507 |
1.538.805 |
|
DIA (DIA)
|
|
39,30 |
-0,75% |
|
39,50 |
40,55 |
39,100 |
36.914 |
1.450.720 |
|
Airbus (AIR)
|
|
159,20 |
-0,42% |
|
159,88 |
160,80 |
157,880 |
9.072 |
1.444.262 |
|
CIE Auto. (CIE)
|
|
27,300 |
1,11% |
|
26,450 |
27,450 |
26,150 |
52.725 |
1.439.392 |
|
Almirall (ALM)
|
|
12,120 |
0,16% |
|
12,020 |
12,180 |
11,880 |
117.626 |
1.425.627 |
|
Audax (ADX)
|
|
1,4000 |
5,58% |
|
1,3700 |
1,4200 |
1,340 |
997.051 |
1.395.871 |
|
Ence (ENC)
|
|
2,290 |
0,35% |
|
2,278 |
2,322 |
2,256 |
558.125 |
1.278.106 |
|
Gestamp (GEST)
|
|
2,932 |
-2,07% |
|
2,968 |
2,970 |
2,912 |
430.555 |
1.262.387 |
|
CAF FFCC (CAF)
|
|
56,10 |
0,53% |
|
55,60 |
56,50 |
54,200 |
20.011 |
1.122.617 |
|
Grifols B (GRF.P)
|
|
6,690 |
1,98% |
|
6,600 |
6,700 |
6,545 |
163.372 |
1.092.958 |
|
Edreams (EDR)
|
|
3,070 |
2,16% |
|
2,995 |
3,085 |
2,980 |
353.158 |
1.084.195 |
|
Alantra (ALNT)
|
|
9,10 |
7,05% |
|
9,00 |
9,34 |
8,760 |
105.056 |
956.009 |
|
Amper (AMP)
|
|
0,1540 |
-1,28% |
|
0,1542 |
0,1568 |
0,153 |
5.832.042 |
898.134 |
|
Ebro Foods (EBRO)
|
|
18,740 |
0,64% |
|
18,460 |
18,740 |
18,280 |
46.962 |
880.067 |
|
Dominion (DOM)
|
|
3,065 |
1,15% |
|
3,055 |
3,065 |
2,975 |
278.877 |
854.758 |
|
Faes (FAE)
|
|
4,625 |
0,98% |
|
4,550 |
4,625 |
4,500 |
162.407 |
751.132 |
|
Oryzon Geno (ORY)
|
|
2,700 |
0,74% |
|
2,700 |
2,710 |
2,640 |
232.932 |
628.916 |
|
Linea Directa (LDA)
|
|
1,172 |
0,51% |
|
1,166 |
1,174 |
1,158 |
497.194 |
582.711 |
|
Cirsa (CIRSA)
|
|
13,55 |
1,11% |
|
13,40 |
13,55 |
13,040 |
40.799 |
552.826 |
|
G. SanJose (GSJ)
|
|
7,820 |
0,64% |
|
7,760 |
7,870 |
7,680 |
60.321 |
471.710 |
|
Talgo (TLGO)
|
|
2,680 |
-1,83% |
|
2,695 |
2,755 |
2,660 |
152.388 |
408.399 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
22,900 |
23,200 |
22,900 |
17.466 |
401.718 |
|
Tubos Reu. (TRG)
|
|
0,226 |
-7,37% |
|
0,240 |
0,243 |
0,223 |
1.497.170 |
338.360 |
|
Deoleo (OLE)
|
|
0,2410 |
0,83% |
|
0,2420 |
0,2430 |
0,239 |
1.019.860 |
245.786 |
|
Prosegur (PSG)
|
|
2,630 |
0,57% |
|
2,580 |
2,645 |
2,565 |
82.442 |
216.822 |
|
Nyesa Valores (NYE)
|
|
0,0056 |
7,69% |
|
0,0052 |
0,0056 |
0,005 |
36.923.280 |
206.770 |
|
Miquel Costas (MCM)
|
|
14,40 |
2,85% |
|
14,05 |
14,40 |
14,000 |
12.016 |
173.030 |
|
Azkoyen (AZK)
|
|
9,340 |
-0,21% |
|
9,140 |
9,360 |
8,660 |
16.032 |
149.738 |
|
Coca-Cola (CCEP)
|
|
80,20 |
-0,49% |
|
78,00 |
80,40 |
78,000 |
1.793 |
143.798 |
|
Naturhouse (NTH)
|
|
2,470 |
-0,80% |
|
2,500 |
2,550 |
2,470 |
52.470 |
129.600 |
|
Berkeley Energia (BKY)
|
|
0,2825 |
2,54% |
|
0,2760 |
0,2875 |
0,276 |
429.406 |
121.307 |
|
Aperam (APAM)
|
|
33,680 |
-0,47% |
|
33,260 |
33,680 |
33,000 |
3.227 |
108.685 |
|
Clinica Bav. (CBAV)
|
|
47,70 |
-1,03% |
|
48,00 |
48,00 |
47,300 |
2.257 |
107.658 |
|
FCC (FCC)
|
|
10,440 |
0,19% |
|
10,520 |
10,540 |
10,380 |
9.826 |
102.583 |
|
Cash Prosegur (CASH)
|
|
0,622 |
0,16% |
|
0,622 |
0,626 |
0,614 |
159.834 |
99.416 |
|
Amrest Holdings (EAT)
|
|
2,720 |
2,25% |
|
2,690 |
2,785 |
2,665 |
27.338 |
74.359 |
|
Clerhp Estruc. (CLR)
|
|
6,08 |
-0,32% |
|
6,14 |
6,20 |
6,060 |
11.661 |
70.898 |
|
Atrys Health (ATRY)
|
|
2,81 |
2,55% |
|
2,74 |
2,81 |
2,670 |
24.044 |
67.563 |
|
Renta 4 (R4)
|
|
19,00 |
1,06% |
|
18,60 |
19,50 |
18,600 |
2.741 |
52.079 |
|
Ercros (ECR)
|
|
3,415 |
0,00% |
|
3,435 |
3,435 |
3,410 |
12.486 |
42.639 |
|
Pescanova (PVA)
|
|
0,2570 |
4,04% |
|
0,2470 |
0,2640 |
0,246 |
157.788 |
40.551 |
|
Renta Corpo. (REN)
|
|
0,878 |
4,27% |
|
0,840 |
0,880 |
0,840 |
45.931 |
40.327 |
|
Ezentis (EZE)
|
|
0,0806 |
-1,22% |
|
0,0814 |
0,0820 |
0,080 |
500.087 |
40.307 |
|
Inmocemento (IMC)
|
|
3,680 |
-3,03% |
|
3,855 |
3,855 |
3,675 |
8.261 |
30.400 |
|
Squirrel Media (SQRL)
|
|
2,12 |
-3,63% |
|
2,15 |
2,24 |
2,100 |
14.275 |
30.263 |
|
PRIM (PRM)
|
|
12,75 |
-0,77% |
|
12,25 |
12,75 |
12,250 |
2.309 |
29.439 |
|
Vocento (VOC)
|
|
0,760 |
2,70% |
|
0,724 |
0,760 |
0,724 |
34.484 |
26.207 |
|
Reig Jofre (RJF)
|
|
2,470 |
0,00% |
|
2,480 |
2,480 |
2,460 |
8.401 |
20.750 |
|
Media Fore (MFEA)
|
|
2,566 |
-1,30% |
|
2,580 |
2,608 |
2,560 |
8.081 |
20.735 |
|
Ecoener (ENER)
|
|
4,58 |
1,10% |
|
4,60 |
4,60 |
4,550 |
4.001 |
18.324 |
|
Duro Felguera (MDF)
|
|
0,1776 |
-3,16% |
|
0,1780 |
0,1780 |
0,172 |
92.743 |
16.471 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
0,97% |
|
5,150 |
5,200 |
5,100 |
2.642 |
13.738 |
|
COX ABG Group (COX)
|
|
9,80 |
0,61% |
|
9,90 |
9,90 |
9,800 |
1.053 |
10.319 |
|
Realia (RLIA)
|
|
1,015 |
0,49% |
|
1,025 |
1,025 |
1,015 |
8.339 |
8.464 |
|
NicolasCorrea (NEA)
|
|
9,700 |
-1,42% |
|
9,520 |
9,780 |
9,520 |
866 |
8.400 |
|
Iberpapel (IBG)
|
|
19,30 |
0,52% |
|
19,15 |
19,40 |
19,150 |
382 |
7.372 |
|
Adolfo Dom. (ADZ)
|
|
4,94 |
1,64% |
|
4,82 |
4,94 |
4,820 |
1.465 |
7.237 |
|
Prisa (PRS)
|
|
0,3000 |
-0,99% |
|
0,3060 |
0,3060 |
0,300 |
17.146 |
5.143 |
|
Arima (ARM)
|
|
11,1800 |
1,82% |
|
11,1800 |
11,1800 |
11,180 |
0 |
4.192 |
|
General Alq. (GAM)
|
|
1,370 |
-2,83% |
|
1,420 |
1,420 |
1,370 |
3.006 |
4.118 |
|
Montebalito (MTB)
|
|
1,800 |
-1,09% |
|
1,850 |
1,850 |
1,790 |
1.376 |
2.476 |
|
Libertas 7 (LIB)
|
|
3,260 |
-2,97% |
|
3,240 |
3,260 |
3,240 |
510 |
1.662 |
|
Cevasa (CEV)
|
|
8,5500 |
-2,84% |
|
8,3000 |
8,3000 |
8,300 |
173 |
1.479 |
|
Bodegas Rioj. (RIO)
|
|
1,98 |
-3,36% |
|
2,05 |
2,05 |
1,980 |
586 |
1.160 |
|
Inmo del Sur (ISUR)
|
|
15,60 |
-0,63% |
|
15,90 |
15,90 |
15,500 |
38 |
592 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.969 |
0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,69% |
| Alantra |
7,05% |
| Audax |
5,58% |
| Renta Corpo. |
4,27% |
| Pescanova |
4,04% |
| Nextil |
3,62% |
| Grenergy |
3,18% |
| Miquel Costas |
2,85% |
| Vocento |
2,70% |
| Viscofan |
2,57% |
|
| PEORES %
|
| Airtificial I.S |
-7,89% |
| Tubos Reu. |
-7,37% |
| Soltec Power |
-4,21% |
| Tubacex |
-4,00% |
| Squirrel Media |
-3,63% |
| Bodegas Rioj. |
-3,36% |
| Duro Felguera |
-3,16% |
| Inmocemento |
-3,03% |
| Libertas 7 |
-2,97% |
| Cevasa |
-2,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.544 |
0,69% |
17:38 |
| IBEX 35 |
16.969 |
0,99% |
17:35 |
| FTSE100 Londres |
10.131 |
1,64% |
17:35 |
| Dow Jones |
45.217 |
0,11% |
21:59 |
| CAC-40 Paris |
7.772 |
0,91% |
17:35 |
| Nasdaq Com. |
20.795 |
-0,73% |
21:59 |
| Nasdaq 100 |
22.953 |
-0,77% |
21:59 |
| SP500 |
6.344 |
-0,39% |
21:59 |
| Nikkei |
51.162 |
-1,39% |
7:15: |
|
|
|
|
|
1,17%
-0,94%
