| Mercado Continuo
|
Suben:59 Repiten:21 Bajan:46 |
|
|
Hora:11:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Banco BBVA (BBVA)
|
 |
22,930 |
0,65% |
 |
22,870 |
23,020 |
22,790 |
1.633.184 |
37.448.909 |
|
B. Santander (SAN)
|
 |
12,562 |
0,43% |
 |
12,550 |
12,594 |
12,524 |
2.701.921 |
33.941.531 |
|
Indra (IDR)
|
 |
52,240 |
0,42% |
 |
51,900 |
52,980 |
51,860 |
282.924 |
14.779.949 |
|
B. Sabadell (SAB)
|
 |
3,2430 |
0,34% |
 |
3,2400 |
3,2620 |
3,234 |
4.121.687 |
13.366.630 |
|
Iberdrola (IBE)
|
 |
20,950 |
0,09% |
 |
20,940 |
21,010 |
20,830 |
573.505 |
12.014.929 |
|
Repsol (REP)
|
 |
22,080 |
0,59% |
 |
21,950 |
22,290 |
21,910 |
472.582 |
10.434.610 |
|
ACS (ACS)
|
 |
123,400 |
-0,56% |
 |
122,400 |
125,200 |
121,300 |
80.356 |
9.915.930 |
|
Inditex (ITX)
|
 |
56,720 |
1,32% |
 |
56,320 |
56,880 |
56,080 |
142.072 |
8.058.323 |
|
Caixabank (CABK)
|
 |
12,800 |
0,51% |
 |
12,750 |
12,820 |
12,735 |
603.348 |
7.722.854 |
|
Int. Airlines (IAG)
|
 |
5,6480 |
-0,28% |
 |
5,6560 |
5,6940 |
5,644 |
1.047.240 |
5.914.811 |
|
Amadeus (AMS)
|
 |
52,320 |
1,23% |
 |
52,320 |
52,680 |
52,020 |
90.048 |
4.711.311 |
|
Acciona (ANA)
|
 |
256,60 |
-1,57% |
 |
260,20 |
260,40 |
255,600 |
17.593 |
4.514.363 |
|
Telefonica (TEF)
|
 |
3,517 |
1,00% |
 |
3,491 |
3,531 |
3,488 |
1.184.681 |
4.166.523 |
|
Cellnex (CLNX)
|
 |
25,920 |
0,62% |
 |
25,880 |
26,220 |
25,770 |
156.615 |
4.059.460 |
|
Grifols (GRF)
|
 |
9,036 |
-0,30% |
 |
9,080 |
9,148 |
9,018 |
445.975 |
4.029.830 |
|
Ferrovial (FER)
|
 |
58,760 |
-1,01% |
 |
59,240 |
59,560 |
58,740 |
66.870 |
3.929.281 |
|
Endesa (ELE)
|
 |
39,300 |
0,89% |
 |
39,000 |
39,380 |
38,810 |
94.457 |
3.712.160 |
|
Bankinter (BKT)
|
 |
15,400 |
0,78% |
 |
15,285 |
15,430 |
15,265 |
217.257 |
3.345.757 |
|
Naturgy Energy (GAS)
|
 |
27,340 |
0,44% |
 |
27,200 |
27,420 |
27,200 |
97.326 |
2.660.892 |
|
Solaria (SLR)
|
 |
19,485 |
-1,04% |
 |
19,545 |
19,595 |
19,390 |
129.722 |
2.527.633 |
|
Red Electrica (REE)
|
 |
15,270 |
0,13% |
 |
15,220 |
15,420 |
15,220 |
163.759 |
2.500.599 |
|
Arcelormittal (MTS)
|
 |
56,800 |
-0,31% |
 |
56,580 |
57,620 |
56,340 |
42.178 |
2.395.710 |
|
Unicaja (UNI)
|
 |
3,2680 |
0,86% |
 |
3,2540 |
3,2720 |
3,252 |
719.599 |
2.351.649 |
|
AENA (AENA)
|
 |
27,42 |
0,43% |
 |
27,30 |
27,50 |
27,300 |
77.299 |
2.119.538 |
|
Tecnicas Reu. (TRE)
|
 |
31,640 |
-2,70% |
 |
32,400 |
32,420 |
31,600 |
58.341 |
1.845.909 |
|
Mapfre (MAP)
|
 |
4,458 |
0,54% |
 |
4,426 |
4,468 |
4,420 |
409.468 |
1.825.408 |
|
TSK (TSK)
|
 |
6,81 |
-3,19% |
 |
6,97 |
6,97 |
6,700 |
252.578 |
1.720.056 |
|
Puig (PUIG)
|
 |
16,97 |
0,95% |
 |
16,84 |
17,10 |
16,840 |
101.306 |
1.719.162 |
|
Viscofan (VIS)
|
 |
58,10 |
1,04% |
 |
57,80 |
58,10 |
57,600 |
29.428 |
1.709.766 |
|
Fluidra (FDR)
|
 |
19,750 |
0,15% |
 |
19,800 |
19,880 |
19,730 |
83.770 |
1.654.457 |
|
Nextil (NXT)
|
 |
1,100 |
2,80% |
 |
1,070 |
1,100 |
1,054 |
1.415.485 |
1.557.033 |
|
Rovi Lab. (ROVI)
|
 |
57,35 |
0,43% |
 |
57,30 |
57,75 |
57,250 |
24.871 |
1.426.351 |
|
Enagas (ENG)
|
 |
16,800 |
0,47% |
 |
16,720 |
16,840 |
16,690 |
79.009 |
1.327.351 |
|
Pharma Mar (PHM)
|
 |
81,60 |
-0,42% |
 |
81,65 |
82,90 |
81,400 |
15.363 |
1.253.620 |
|
Acerinox (ACX)
|
 |
16,370 |
-0,36% |
 |
16,360 |
16,510 |
16,330 |
76.448 |
1.251.453 |
|
Sacyr (SCYR)
|
 |
4,898 |
-0,52% |
 |
4,924 |
4,944 |
4,884 |
250.409 |
1.226.503 |
|
Neinor (HOME)
|
 |
17,780 |
-0,33% |
 |
17,920 |
18,130 |
17,740 |
56.636 |
1.006.988 |
|
Colonial (COL)
|
 |
5,690 |
0,53% |
 |
5,690 |
5,705 |
5,670 |
173.931 |
989.667 |
|
Edreams (EDR)
|
 |
5,150 |
1,98% |
 |
5,060 |
5,170 |
5,050 |
178.669 |
920.145 |
|
Vidrala (VID)
|
 |
90,20 |
1,69% |
 |
88,50 |
90,20 |
88,500 |
9.703 |
875.210 |
|
Airbus (AIR)
|
 |
208,60 |
-0,04% |
 |
209,15 |
210,70 |
208,550 |
4.004 |
835.234 |
|
Logista (LOG)
|
 |
34,120 |
1,85% |
 |
33,500 |
34,180 |
33,500 |
23.121 |
788.888 |
|
CIE Auto. (CIE)
|
 |
27,250 |
0,18% |
 |
27,050 |
27,350 |
27,050 |
26.651 |
726.239 |
|
Merlin Proper. (MRL)
|
 |
15,210 |
0,06% |
 |
15,150 |
15,230 |
15,110 |
46.690 |
710.154 |
|
HBX Group (HBX)
|
 |
7,24 |
2,40% |
 |
7,08 |
7,33 |
7,080 |
92.578 |
669.801 |
|
CAF FFCC (CAF)
|
 |
65,10 |
0,46% |
 |
64,90 |
65,60 |
64,100 |
10.211 |
664.736 |
|
OHL (OHL)
|
 |
0,4606 |
-1,03% |
 |
0,4650 |
0,4650 |
0,460 |
1.413.599 |
651.103 |
|
Almirall (ALM)
|
 |
11,660 |
1,39% |
 |
11,520 |
11,760 |
11,520 |
51.872 |
604.827 |
|
Cirsa (CIRSA)
|
 |
13,08 |
2,99% |
 |
12,82 |
13,14 |
12,800 |
40.641 |
531.584 |
|
Amper (AMP)
|
 |
0,2135 |
0,23% |
 |
0,2135 |
0,2140 |
0,212 |
2.085.279 |
445.207 |
|
Grenergy (GRE)
|
 |
109,20 |
-1,44% |
 |
111,00 |
111,00 |
109,000 |
3.969 |
433.414 |
|
Ercros (ECR)
|
 |
3,470 |
-0,14% |
 |
3,475 |
3,480 |
3,470 |
117.399 |
407.374 |
|
Acciona Energia (ANE)
|
 |
22,46 |
-1,14% |
 |
22,40 |
22,58 |
22,400 |
18.007 |
404.437 |
|
Azkoyen (AZK)
|
 |
14,850 |
0,67% |
 |
14,800 |
14,800 |
14,700 |
25.861 |
384.035 |
|
DIA (DIA)
|
 |
41,80 |
1,70% |
 |
41,35 |
41,90 |
41,350 |
6.562 |
274.291 |
|
Atresmedia (A3M)
|
 |
4,855 |
-1,01% |
 |
4,935 |
4,935 |
4,855 |
54.875 |
266.418 |
|
Oryzon Geno (ORY)
|
 |
2,936 |
-0,54% |
 |
2,954 |
2,954 |
2,906 |
86.096 |
252.777 |
|
Elecnor (ENO)
|
 |
39,35 |
-1,25% |
 |
39,65 |
39,65 |
39,150 |
6.422 |
252.705 |
|
Melia Hotels (MEL)
|
 |
11,690 |
0,08% |
 |
11,750 |
11,750 |
11,660 |
21.150 |
247.243 |
|
Soltec Power (SOL)
|
 |
0,9100 |
2,24% |
 |
0,8900 |
0,9150 |
0,890 |
225.960 |
205.623 |
|
Deoleo (OLE)
|
 |
0,3480 |
0,00% |
 |
0,3500 |
0,3510 |
0,345 |
571.040 |
198.721 |
|
Tubacex (TUB)
|
 |
3,335 |
0,15% |
 |
3,385 |
3,385 |
3,335 |
56.357 |
187.950 |
|
Dominion (DOM)
|
 |
2,985 |
0,16% |
 |
2,985 |
3,000 |
2,970 |
61.618 |
183.929 |
|
PRIM (PRM)
|
 |
13,20 |
-1,49% |
 |
13,35 |
13,35 |
12,950 |
13.511 |
178.345 |
|
Cash Prosegur (CASH)
|
 |
0,644 |
0,94% |
 |
0,639 |
0,644 |
0,639 |
238.780 |
153.774 |
|
Berkeley Energia (BKY)
|
 |
0,2800 |
-0,70% |
 |
0,2820 |
0,2835 |
0,279 |
485.930 |
136.060 |
|
Gestamp (GEST)
|
 |
2,940 |
0,17% |
 |
2,930 |
2,965 |
2,930 |
43.106 |
126.731 |
|
Ebro Foods (EBRO)
|
 |
18,100 |
1,45% |
 |
17,860 |
18,100 |
17,860 |
6.267 |
113.432 |
|
Metrovacesa (MVC)
|
 |
11,42 |
-0,86% |
 |
11,48 |
11,50 |
11,420 |
8.726 |
99.650 |
|
Atrys Health (ATRY)
|
 |
2,58 |
0,00% |
 |
2,57 |
2,58 |
2,565 |
38.221 |
98.419 |
|
Naturhouse (NTH)
|
 |
2,550 |
0,39% |
 |
2,560 |
2,580 |
2,500 |
37.423 |
95.428 |
|
Linea Directa (LDA)
|
 |
1,206 |
1,00% |
 |
1,194 |
1,208 |
1,194 |
72.729 |
87.711 |
|
Faes (FAE)
|
 |
4,585 |
0,54% |
 |
4,650 |
4,650 |
4,570 |
17.682 |
81.071 |
|
FCC (FCC)
|
 |
13,160 |
-0,30% |
 |
13,200 |
13,240 |
13,160 |
5.968 |
78.538 |
|
Audax (ADX)
|
 |
1,2420 |
-0,16% |
 |
1,2540 |
1,2540 |
1,240 |
62.024 |
77.033 |
|
Ezentis (EZE)
|
 |
0,0718 |
2,57% |
 |
0,0695 |
0,0719 |
0,070 |
1.061.462 |
76.212 |
|
Aedas Homes (AEDAS)
|
 |
22,650 |
0,00% |
 |
22,600 |
23,150 |
22,600 |
2.627 |
59.501 |
|
G. SanJose (GSJ)
|
 |
8,760 |
-0,22% |
 |
8,760 |
8,830 |
8,750 |
6.751 |
59.138 |
|
Clerhp Estruc. (CLR)
|
 |
14,50 |
1,75% |
 |
14,50 |
14,60 |
14,300 |
3.764 |
54.578 |
|
Ence (ENC)
|
 |
2,352 |
-0,50% |
 |
2,378 |
2,378 |
2,352 |
21.500 |
50.568 |
|
Prosegur (PSG)
|
 |
2,840 |
0,35% |
 |
2,860 |
2,870 |
2,835 |
17.102 |
48.569 |
|
Ecoener (ENER)
|
 |
4,15 |
-0,24% |
 |
4,15 |
4,15 |
4,150 |
0 |
46.824 |
|
Grifols B (GRF.P)
|
 |
6,340 |
0,00% |
 |
6,350 |
6,350 |
6,300 |
6.700 |
42.478 |
|
Duro Felguera (MDF)
|
 |
0,1960 |
4,81% |
 |
0,1900 |
0,1998 |
0,190 |
198.231 |
38.853 |
|
Vocento (VOC)
|
 |
0,800 |
0,25% |
 |
0,798 |
0,808 |
0,756 |
43.896 |
35.116 |
|
Clinica Bav. (CBAV)
|
 |
57,40 |
-1,71% |
 |
59,40 |
59,40 |
57,200 |
573 |
32.890 |
|
Inmo del Sur (ISUR)
|
 |
16,75 |
-2,61% |
 |
16,20 |
16,75 |
16,200 |
1.885 |
31.573 |
|
Coca-Cola (CCEP)
|
 |
94,20 |
1,72% |
 |
93,40 |
94,20 |
93,400 |
332 |
31.274 |
|
Talgo (TLGO)
|
 |
2,695 |
-0,36% |
 |
2,705 |
2,715 |
2,690 |
10.018 |
26.998 |
|
Aperam (APAM)
|
 |
45,840 |
1,41% |
 |
45,880 |
45,880 |
45,840 |
430 |
19.711 |
|
Iberpapel (IBG)
|
 |
18,60 |
-1,32% |
 |
18,60 |
18,85 |
18,600 |
1.027 |
19.102 |
|
Media Fore (MFEA)
|
 |
2,900 |
-1,36% |
 |
2,910 |
2,910 |
2,900 |
6.489 |
18.818 |
|
Squirrel Media (SQRL)
|
 |
2,26 |
0,00% |
 |
2,24 |
2,26 |
2,230 |
7.500 |
16.950 |
|
Nyesa Valores (NYE)
|
 |
0,0032 |
-3,03% |
 |
0,0033 |
0,0033 |
0,003 |
4.530.270 |
14.496 |
|
Alantra (ALNT)
|
 |
10,25 |
-0,96% |
 |
10,35 |
10,35 |
10,250 |
1.145 |
11.736 |
|
Reig Jofre (RJF)
|
 |
2,680 |
-0,37% |
 |
2,660 |
2,700 |
2,660 |
4.212 |
11.288 |
|
Inmocemento (IMC)
|
 |
3,890 |
0,00% |
 |
3,850 |
3,890 |
3,850 |
2.893 |
11.253 |
|
Adolfo Dom. (ADZ)
|
 |
6,45 |
0,00% |
 |
6,50 |
6,50 |
6,250 |
1.657 |
10.687 |
|
Lingotes Esp. (LGT)
|
 |
5,620 |
0,00% |
 |
5,620 |
5,700 |
5,620 |
1.776 |
9.981 |
|
NicolasCorrea (NEA)
|
 |
9,900 |
0,00% |
 |
9,900 |
9,900 |
9,900 |
0 |
9.375 |
|
Renta Corpo. (REN)
|
 |
0,776 |
-1,02% |
 |
0,778 |
0,778 |
0,776 |
11.900 |
9.234 |
|
Renta 4 (R4)
|
 |
18,90 |
0,26% |
 |
18,90 |
19,00 |
18,900 |
301 |
5.688 |
|
Arima (ARM)
|
 |
11,7000 |
-7,14% |
 |
10,6000 |
11,0000 |
10,600 |
409 |
4.785 |
|
Airtificial I.S. (AI)
|
 |
0,0962 |
-0,10% |
 |
0,0953 |
0,0962 |
0,095 |
48.186 |
4.635 |
|
General Alq. (GAM)
|
 |
1,500 |
0,67% |
 |
1,495 |
1,515 |
1,495 |
2.948 |
4.422 |
|
Miquel Costas (MCM)
|
 |
13,95 |
-0,35% |
 |
13,90 |
13,95 |
13,900 |
314 |
4.380 |
|
Bodegas Rioj. (RIO)
|
 |
1,03 |
0,00% |
 |
1,03 |
1,03 |
1,030 |
3.924 |
4.041 |
|
Prisa (PRS)
|
 |
0,3010 |
-2,58% |
 |
0,3010 |
0,3010 |
0,301 |
11.030 |
3.320 |
|
Cevasa (CEV)
|
 |
11,0000 |
2,80% |
 |
11,0000 |
11,0000 |
11,000 |
290 |
3.190 |
|
Libertas 7 (LIB)
|
 |
2,990 |
-0,99% |
 |
3,060 |
3,060 |
2,980 |
1.010 |
3.019 |
|
Pescanova (PVA)
|
 |
0,2400 |
-0,41% |
 |
0,2410 |
0,2410 |
0,240 |
10.097 |
2.423 |
|
Amrest Holdings (EAT)
|
 |
2,510 |
-0,19% |
 |
2,525 |
2,525 |
2,510 |
501 |
1.257 |
|
Realia (RLIA)
|
 |
1,025 |
0,00% |
 |
1,025 |
1,025 |
1,025 |
575 |
589 |
|
COX ABG Group (COX)
|
 |
11,75 |
0,85% |
 |
11,85 |
11,85 |
11,750 |
10 |
117 |
|
Montebalito (MTB)
|
 |
1,810 |
-6,21% |
 |
1,790 |
1,810 |
1,790 |
3 |
5 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.758 |
0,38% |
hora 11:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
4,81% |
| Cirsa |
2,99% |
| Cevasa |
2,80% |
| Nextil |
2,80% |
| Ezentis |
2,57% |
| HBX Group |
2,40% |
| Soltec Power |
2,24% |
| Edreams |
1,98% |
| Coca-Cola |
1,72% |
| DIA |
1,70% |
|
| PEORES %
|
| Arima |
-7,14% |
| Montebalito |
-6,21% |
| TSK |
-3,19% |
| Nyesa Valores |
-3,03% |
| Tecnicas Reu. |
-2,70% |
| Inmo del Sur |
-2,61% |
| Prisa |
-2,58% |
| Arteche |
-1,78% |
| Clinica Bav. |
-1,71% |
| PRIM |
-1,49% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.377 |
-0,32% |
11:05 |
| IBEX 35 |
19.758 |
0,37% |
11:05 |
| FTSE100 Londres |
10.698 |
0,43% |
11:05 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.520 |
0,46% |
11:05 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.329 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,71% |
21:59 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|