| Mercado Continuo
|
Suben:69 Repiten:16 Bajan:42 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
Iberdrola (IBE)
|
 |
19,500 |
-0,23% |
 |
19,520 |
19,615 |
19,380 |
31.023.083 |
604.950.118 |
|
B. Santander (SAN)
|
|
10,7280 |
0,50% |
 |
10,8000 |
10,8380 |
10,698 |
51.678.314 |
554.404.952 |
|
Naturgy Energy (GAS)
|
|
28,540 |
-0,41% |
|
28,740 |
28,880 |
28,320 |
18.594.591 |
530.689.627 |
|
Caixabank (CABK)
|
|
11,600 |
1,57% |
|
11,535 |
11,720 |
11,510 |
26.745.998 |
310.253.576 |
|
Banco BBVA (BBVA)
|
|
20,110 |
1,36% |
|
20,020 |
20,290 |
19,985 |
13.617.566 |
273.849.252 |
|
Grifols (GRF)
|
|
9,280 |
-2,94% |
|
9,456 |
9,646 |
9,280 |
25.452.210 |
236.196.508 |
|
Inditex (ITX)
|
|
53,300 |
-0,85% |
|
54,280 |
54,280 |
53,300 |
3.466.713 |
184.775.802 |
|
Ferrovial (FER)
|
|
58,700 |
0,54% |
|
58,700 |
59,200 |
58,500 |
2.958.067 |
173.638.532 |
|
AENA (AENA)
|
|
24,90 |
2,04% |
|
24,66 |
25,02 |
24,580 |
6.883.109 |
171.389.414 |
|
B. Sabadell (SAB)
|
|
2,9000 |
0,76% |
|
2,8900 |
2,9260 |
2,876 |
46.203.482 |
133.990.097 |
|
Repsol (REP)
|
|
22,040 |
1,33% |
|
21,690 |
22,110 |
21,620 |
5.526.962 |
121.814.242 |
|
Amadeus (AMS)
|
|
54,740 |
3,04% |
|
53,980 |
55,640 |
53,240 |
1.906.238 |
104.347.468 |
|
ACS (ACS)
|
|
124,300 |
-0,71% |
|
125,500 |
126,000 |
123,300 |
757.499 |
94.157.125 |
|
Int. Airlines (IAG)
|
|
4,9590 |
0,87% |
|
4,9800 |
5,0080 |
4,938 |
17.339.961 |
85.988.866 |
|
Red Electrica (REE)
|
|
14,730 |
-1,00% |
|
14,940 |
14,970 |
14,730 |
5.645.279 |
83.154.959 |
|
Indra (IDR)
|
|
56,880 |
1,93% |
|
55,960 |
57,000 |
55,380 |
1.349.640 |
76.767.523 |
|
Telefonica (TEF)
|
|
3,938 |
-0,58% |
|
3,978 |
4,005 |
3,935 |
18.667.624 |
73.513.103 |
|
Acciona (ANA)
|
|
246,80 |
-1,59% |
|
252,00 |
256,60 |
246,800 |
294.638 |
72.716.658 |
|
Cellnex (CLNX)
|
|
28,820 |
0,06% |
|
29,100 |
29,270 |
28,680 |
2.395.926 |
69.050.587 |
|
Endesa (ELE)
|
|
35,860 |
0,58% |
|
35,650 |
35,990 |
35,610 |
1.700.310 |
60.973.116 |
|
Edreams (EDR)
|
|
4,180 |
10,43% |
|
3,800 |
4,345 |
3,780 |
7.918.194 |
33.098.050 |
|
Bankinter (BKT)
|
|
14,465 |
1,83% |
|
14,350 |
14,465 |
14,285 |
2.205.039 |
31.895.889 |
|
Merlin Proper. (MRL)
|
|
15,120 |
-0,52% |
|
15,390 |
15,390 |
15,120 |
1.924.375 |
29.096.550 |
|
Solaria (SLR)
|
|
23,500 |
0,04% |
|
23,400 |
23,510 |
22,910 |
1.005.156 |
23.621.166 |
|
Mapfre (MAP)
|
|
4,022 |
0,75% |
|
4,016 |
4,054 |
3,984 |
5.455.807 |
21.943.255 |
|
Sacyr (SCYR)
|
|
4,652 |
0,73% |
|
4,646 |
4,670 |
4,586 |
4.556.594 |
21.197.275 |
|
Puig (PUIG)
|
|
16,13 |
1,19% |
|
15,95 |
16,26 |
15,920 |
1.233.884 |
19.902.548 |
|
Unicaja (UNI)
|
|
2,8740 |
1,48% |
|
2,8600 |
2,8820 |
2,848 |
6.835.198 |
19.644.359 |
|
Neinor (HOME)
|
|
15,940 |
-1,17% |
|
16,260 |
16,260 |
15,940 |
1.130.513 |
18.020.377 |
|
Enagas (ENG)
|
|
17,020 |
-0,29% |
|
17,060 |
17,160 |
17,020 |
898.348 |
15.289.882 |
|
Acerinox (ACX)
|
|
15,850 |
-1,49% |
|
16,100 |
16,130 |
15,850 |
826.480 |
13.099.708 |
|
Colonial (COL)
|
|
5,740 |
0,00% |
|
5,760 |
5,770 |
5,715 |
2.240.095 |
12.858.145 |
|
Viscofan (VIS)
|
|
59,40 |
0,67% |
|
59,30 |
60,10 |
59,200 |
183.724 |
10.913.205 |
|
Elecnor (ENO)
|
|
41,10 |
0,98% |
|
41,00 |
41,20 |
40,050 |
262.915 |
10.805.806 |
|
Fluidra (FDR)
|
|
18,840 |
-0,10% |
|
19,040 |
19,040 |
18,820 |
571.292 |
10.763.141 |
|
Arcelormittal (MTS)
|
|
59,380 |
0,57% |
|
59,580 |
60,260 |
59,000 |
178.101 |
10.575.637 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
-1,00% |
|
60,10 |
60,30 |
59,250 |
168.858 |
10.013.279 |
|
Melia Hotels (MEL)
|
|
11,230 |
-0,97% |
|
11,340 |
11,360 |
11,080 |
861.168 |
9.670.916 |
|
Pharma Mar (PHM)
|
|
100,00 |
-0,79% |
|
100,70 |
101,70 |
99,850 |
92.189 |
9.218.900 |
|
Vidrala (VID)
|
|
76,90 |
0,13% |
|
77,50 |
78,20 |
76,900 |
114.997 |
8.843.269 |
|
Grenergy (GRE)
|
|
123,00 |
-3,14% |
|
127,00 |
127,60 |
123,000 |
71.283 |
8.767.809 |
|
Tecnicas Reu. (TRE)
|
|
31,520 |
2,67% |
|
31,000 |
32,100 |
30,740 |
268.803 |
8.472.670 |
|
Logista (LOG)
|
|
33,520 |
0,60% |
|
33,500 |
33,600 |
33,320 |
200.814 |
6.731.285 |
|
HBX Group (HBX)
|
|
7,13 |
3,63% |
|
6,96 |
7,17 |
6,940 |
852.138 |
6.071.483 |
|
Cash Prosegur (CASH)
|
|
0,598 |
-0,66% |
|
0,605 |
0,607 |
0,598 |
10.014.830 |
5.988.868 |
|
OHL (OHL)
|
|
0,4946 |
2,02% |
|
0,4890 |
0,5050 |
0,480 |
11.839.178 |
5.855.657 |
|
CAF FFCC (CAF)
|
|
62,40 |
1,29% |
|
62,00 |
62,70 |
61,700 |
78.620 |
4.905.888 |
|
Tubacex (TUB)
|
|
3,100 |
5,44% |
|
2,950 |
3,110 |
2,945 |
1.363.771 |
4.227.690 |
|
CIE Auto. (CIE)
|
|
29,450 |
0,17% |
|
29,550 |
29,600 |
29,100 |
137.448 |
4.047.843 |
|
Oryzon Geno (ORY)
|
|
3,144 |
0,96% |
|
3,150 |
3,254 |
3,128 |
1.049.932 |
3.300.986 |
|
Acciona Energia (ANE)
|
|
23,12 |
-0,43% |
|
23,30 |
23,48 |
23,060 |
131.940 |
3.050.452 |
|
Amper (AMP)
|
|
0,2055 |
2,23% |
|
0,2020 |
0,2085 |
0,201 |
13.972.064 |
2.871.259 |
|
Cirsa (CIRSA)
|
|
12,66 |
-0,31% |
|
12,80 |
12,80 |
12,640 |
225.485 |
2.854.640 |
|
DIA (DIA)
|
|
39,80 |
3,10% |
|
38,95 |
39,80 |
38,550 |
62.701 |
2.495.499 |
|
Almirall (ALM)
|
|
11,380 |
-2,56% |
|
11,660 |
11,740 |
11,380 |
214.054 |
2.435.934 |
|
Atresmedia (A3M)
|
|
5,160 |
1,17% |
|
5,150 |
5,200 |
5,110 |
408.461 |
2.107.658 |
|
Linea Directa (LDA)
|
|
1,194 |
3,46% |
|
1,154 |
1,194 |
1,150 |
1.546.426 |
1.846.432 |
|
Airbus (AIR)
|
|
180,02 |
0,98% |
|
180,66 |
182,94 |
179,160 |
9.182 |
1.652.943 |
|
Berkeley Energia (BKY)
|
|
0,3000 |
6,57% |
|
0,2825 |
0,3050 |
0,279 |
5.024.054 |
1.507.216 |
|
Soltec Power (SOL)
|
|
0,9500 |
4,39% |
|
0,9200 |
0,9650 |
0,905 |
1.565.031 |
1.486.779 |
|
Prosegur (PSG)
|
|
2,635 |
1,15% |
|
2,610 |
2,645 |
2,585 |
418.295 |
1.102.207 |
|
Ence (ENC)
|
|
2,430 |
-0,16% |
|
2,436 |
2,470 |
2,430 |
427.319 |
1.038.385 |
|
Metrovacesa (MVC)
|
|
10,58 |
-0,18% |
|
10,64 |
10,66 |
10,580 |
90.503 |
957.521 |
|
Gestamp (GEST)
|
|
3,260 |
0,30% |
|
3,275 |
3,285 |
3,250 |
284.749 |
928.281 |
|
Dominion (DOM)
|
|
3,215 |
0,62% |
|
3,185 |
3,275 |
3,185 |
281.899 |
906.305 |
|
G. SanJose (GSJ)
|
|
7,920 |
0,63% |
|
7,910 |
8,050 |
7,870 |
99.467 |
787.778 |
|
Nextil (NXT)
|
|
0,954 |
1,92% |
|
0,938 |
0,954 |
0,938 |
773.768 |
738.174 |
|
Faes (FAE)
|
|
4,655 |
-2,30% |
|
4,765 |
4,790 |
4,650 |
144.213 |
671.311 |
|
Ebro Foods (EBRO)
|
|
18,000 |
-0,11% |
|
18,000 |
18,100 |
17,980 |
36.020 |
648.360 |
|
Grifols B (GRF.P)
|
|
6,900 |
0,72% |
|
6,860 |
6,980 |
6,860 |
93.441 |
644.742 |
|
Coca-Cola (CCEP)
|
|
78,20 |
-2,37% |
|
79,20 |
79,70 |
78,000 |
8.188 |
640.301 |
|
Alantra (ALNT)
|
|
10,25 |
1,48% |
|
10,20 |
10,60 |
10,200 |
58.528 |
599.912 |
|
Audax (ADX)
|
|
1,3900 |
-0,14% |
|
1,3900 |
1,4140 |
1,390 |
268.246 |
372.861 |
|
Deoleo (OLE)
|
|
0,2740 |
-0,36% |
|
0,2720 |
0,2780 |
0,272 |
1.120.000 |
306.880 |
|
Talgo (TLGO)
|
|
2,710 |
0,37% |
|
2,710 |
2,735 |
2,700 |
102.139 |
276.796 |
|
Clinica Bav. (CBAV)
|
|
58,00 |
-2,35% |
|
59,20 |
59,80 |
58,000 |
4.554 |
264.132 |
|
Clerhp Estruc. (CLR)
|
|
10,55 |
3,43% |
|
10,45 |
10,90 |
10,400 |
24.175 |
255.046 |
|
PRIM (PRM)
|
|
13,50 |
3,84% |
|
13,00 |
13,60 |
13,000 |
17.363 |
234.400 |
|
Ezentis (EZE)
|
|
0,0744 |
-0,26% |
|
0,0748 |
0,0755 |
0,074 |
2.653.937 |
197.452 |
|
Nyesa Valores (NYE)
|
|
0,0046 |
0,00% |
|
0,0047 |
0,0047 |
0,005 |
40.365.850 |
185.682 |
|
Aedas Homes (AEDAS)
|
|
23,550 |
0,00% |
|
23,600 |
23,650 |
23,350 |
6.684 |
157.408 |
|
Ercros (ECR)
|
|
3,465 |
0,14% |
|
3,460 |
3,465 |
3,450 |
37.313 |
129.289 |
|
Media Fore (MFEA)
|
|
3,028 |
3,34% |
|
2,920 |
3,028 |
2,920 |
40.137 |
121.534 |
|
FCC (FCC)
|
|
11,780 |
0,85% |
|
11,840 |
11,840 |
11,600 |
10.213 |
120.309 |
|
Renta 4 (R4)
|
|
19,00 |
0,26% |
|
18,90 |
19,00 |
18,800 |
6.107 |
116.033 |
|
Inmo del Sur (ISUR)
|
|
16,95 |
1,19% |
|
16,75 |
17,00 |
16,700 |
6.839 |
115.921 |
|
Ecoener (ENER)
|
|
4,29 |
-0,23% |
|
4,34 |
4,34 |
4,270 |
25.260 |
108.365 |
|
Atrys Health (ATRY)
|
|
2,82 |
0,89% |
|
2,80 |
2,84 |
2,790 |
35.451 |
99.794 |
|
Azkoyen (AZK)
|
|
11,550 |
-1,70% |
|
11,650 |
11,800 |
11,550 |
8.598 |
99.306 |
|
Aperam (APAM)
|
|
51,600 |
-3,64% |
|
52,700 |
52,700 |
50,650 |
1.779 |
91.796 |
|
COX ABG Group (COX)
|
|
13,40 |
0,37% |
|
13,45 |
13,50 |
13,400 |
6.681 |
89.525 |
|
Miquel Costas (MCM)
|
|
13,85 |
1,09% |
|
13,75 |
13,85 |
13,750 |
6.285 |
87.047 |
|
Adolfo Dom. (ADZ)
|
|
5,55 |
-4,31% |
|
5,70 |
5,75 |
5,500 |
15.039 |
83.466 |
|
Naturhouse (NTH)
|
|
2,550 |
1,19% |
|
2,520 |
2,550 |
2,500 |
24.084 |
61.414 |
|
Airtificial I.S. (AI)
|
|
0,0918 |
1,54% |
|
0,0918 |
0,0918 |
0,091 |
512.570 |
47.053 |
|
Montebalito (MTB)
|
|
1,800 |
0,55% |
|
1,800 |
1,800 |
1,750 |
17.327 |
31.188 |
|
Bodegas Rioj. (RIO)
|
|
1,25 |
-2,34% |
|
1,25 |
1,25 |
1,230 |
23.248 |
29.060 |
|
Squirrel Media (SQRL)
|
|
2,44 |
-0,40% |
|
2,46 |
2,46 |
2,420 |
11.691 |
28.526 |
|
General Alq. (GAM)
|
|
1,500 |
1,35% |
|
1,455 |
1,510 |
1,455 |
18.613 |
27.919 |
|
Reig Jofre (RJF)
|
|
2,700 |
0,00% |
|
2,700 |
2,710 |
2,700 |
8.059 |
21.759 |
|
Iberpapel (IBG)
|
|
19,45 |
-0,25% |
|
19,45 |
19,45 |
19,300 |
1.044 |
20.305 |
|
Inmocemento (IMC)
|
|
3,990 |
2,04% |
|
3,930 |
3,990 |
3,870 |
4.466 |
17.819 |
|
Renta Corpo. (REN)
|
|
0,790 |
-0,75% |
|
0,794 |
0,800 |
0,790 |
21.197 |
16.745 |
|
Duro Felguera (MDF)
|
|
0,1736 |
1,52% |
|
0,1750 |
0,1750 |
0,169 |
82.892 |
14.390 |
|
Realia (RLIA)
|
|
1,015 |
0,49% |
|
1,015 |
1,020 |
1,015 |
10.217 |
10.370 |
|
NicolasCorrea (NEA)
|
|
9,580 |
0,84% |
|
9,600 |
9,600 |
9,500 |
973 |
9.321 |
|
Amrest Holdings (EAT)
|
|
2,470 |
-3,51% |
|
2,515 |
2,555 |
2,470 |
3.314 |
8.185 |
|
Prisa (PRS)
|
|
0,2950 |
-0,33% |
|
0,2950 |
0,2970 |
0,295 |
25.411 |
7.496 |
|
Libertas 7 (LIB)
|
|
3,250 |
-1,51% |
|
3,250 |
3,250 |
3,250 |
1.517 |
4.930 |
|
Cevasa (CEV)
|
|
9,2000 |
0,54% |
|
9,2000 |
9,2000 |
9,200 |
498 |
4.581 |
|
Arima (ARM)
|
|
11,5000 |
6,48% |
|
11,1000 |
11,5000 |
10,900 |
317 |
3.645 |
|
Lingotes Esp. (LGT)
|
|
5,440 |
0,00% |
|
5,440 |
5,440 |
5,440 |
207 |
1.126 |
|
Pescanova (PVA)
|
|
0,2460 |
-0,80% |
|
0,2470 |
0,2470 |
0,246 |
4.390 |
1.079 |
|
Vocento (VOC)
|
|
0,810 |
0,74% |
|
0,810 |
0,828 |
0,810 |
675 |
546 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.363 |
0,46% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
10,43% |
| Berkeley Energi |
6,57% |
| Arima |
6,48% |
| Tubacex |
5,44% |
| Soltec Power |
4,39% |
| PRIM |
3,84% |
| HBX Group |
3,63% |
| Linea Directa |
3,46% |
| Media Fore |
3,34% |
|
| PEORES %
|
| Adolfo Dom. |
-4,31% |
| Aperam |
-3,64% |
| Amrest Holdings |
-3,51% |
| Grenergy |
-3,14% |
| Almirall |
-2,56% |
| Coca-Cola |
-2,37% |
| Clinica Bav. |
-2,35% |
| Bodegas Rioj. |
-2,34% |
| Faes |
-2,30% |
| Azkoyen |
-1,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.040 |
-0,24% |
17:38 |
| IBEX 35 |
18.363 |
0,45% |
17:37 |
| FTSE100 Londres |
10.426 |
-0,75% |
17:35 |
| Dow Jones |
50.989 |
0,63% |
21:05 |
| CAC-40 Paris |
8.192 |
0,04% |
17:35 |
| Nasdaq Com. |
26.955 |
0,13% |
21:05 |
| Nasdaq 100 |
30.292 |
0,22% |
21:05 |
| SP500 |
7.578 |
0,19% |
21:05 |
| Nikkei |
64.693 |
-0,47% |
8:30: |
|
|
|
|
|
0,08%
-0,24%
