| Mercado Continuo
|
Suben:49 Repiten:14 Bajan:61 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
11,998 |
-1,08% |
 |
12,000 |
12,232 |
11,900 |
23.548.154 |
282.530.751 |
|
Banco BBVA (BBVA)
|
|
22,990 |
-0,60% |
|
22,900 |
23,280 |
22,780 |
8.635.676 |
198.534.191 |
|
Iberdrola (IBE)
|
|
21,530 |
-0,82% |
|
21,890 |
21,950 |
21,500 |
7.521.225 |
161.931.974 |
|
Ferrovial (FER)
|
|
43,220 |
-4,29% |
|
44,750 |
45,950 |
42,770 |
2.333.263 |
100.843.626 |
|
Inditex (ITX)
|
|
55,440 |
2,02% |
 |
54,760 |
55,780 |
54,620 |
1.692.605 |
93.838.021 |
|
Caixabank (CABK)
|
|
11,905 |
-0,04% |
|
11,810 |
11,945 |
11,780 |
7.255.780 |
86.380.060 |
|
Repsol (REP)
|
|
29,640 |
-1,46% |
|
30,040 |
30,090 |
29,430 |
2.482.217 |
73.572.911 |
|
Amadeus (AMS)
|
|
53,700 |
2,09% |
|
52,860 |
54,160 |
52,840 |
1.263.338 |
67.841.250 |
|
B. Sabadell (SAB)
|
|
3,547 |
-2,01% |
|
3,580 |
3,664 |
3,518 |
15.884.317 |
56.341.672 |
|
ACS (ACS)
|
|
89,250 |
-0,88% |
|
88,900 |
90,450 |
87,200 |
606.526 |
54.132.445 |
|
Merlin Proper. (MRL)
|
|
11,380 |
-4,04% |
|
11,930 |
12,020 |
11,280 |
4.448.543 |
50.624.419 |
|
Telefonica (TEF)
|
|
3,320 |
2,97% |
|
3,269 |
3,334 |
3,255 |
14.004.581 |
46.495.208 |
|
Indra (IDR)
|
|
63,100 |
0,86% |
|
62,080 |
63,300 |
61,800 |
595.429 |
37.571.569 |
|
Cellnex (CLNX)
|
|
25,340 |
3,55% |
|
24,750 |
25,560 |
24,750 |
1.410.885 |
35.751.825 |
|
Naturgy Energy (GAS)
|
|
30,360 |
-0,58% |
|
30,640 |
30,760 |
30,360 |
1.046.202 |
31.762.692 |
|
Endesa (ELE)
|
|
42,330 |
-1,99% |
|
43,400 |
43,530 |
42,140 |
698.413 |
29.563.822 |
|
AENA (AENA)
|
|
25,70 |
1,90% |
|
25,42 |
25,84 |
25,320 |
1.127.420 |
28.974.694 |
|
Bankinter (BKT)
|
|
15,175 |
-0,97% |
|
15,160 |
15,410 |
15,070 |
1.881.426 |
28.550.639 |
|
Solaria (SLR)
|
|
15,575 |
-0,82% |
|
15,840 |
15,965 |
15,230 |
1.624.970 |
25.308.907 |
|
Grifols (GRF)
|
|
10,090 |
2,85% |
|
9,824 |
10,135 |
9,814 |
2.449.277 |
24.713.204 |
|
Puig (PUIG)
|
|
19,33 |
0,25% |
|
19,25 |
19,38 |
18,950 |
1.182.053 |
22.849.084 |
|
Red Electrica (REE)
|
|
14,940 |
0,13% |
|
15,020 |
15,230 |
14,940 |
1.435.240 |
21.442.485 |
|
Sacyr (SCYR)
|
|
4,004 |
2,66% |
|
3,876 |
4,018 |
3,860 |
5.233.876 |
20.956.439 |
|
Int. Airlines (IAG)
|
|
4,8880 |
0,24% |
|
4,8800 |
4,9400 |
4,856 |
3.537.351 |
17.290.571 |
|
Enagas (ENG)
|
|
16,670 |
-0,47% |
|
16,880 |
16,950 |
16,670 |
1.008.294 |
16.808.260 |
|
Acciona (ANA)
|
|
208,60 |
-1,04% |
|
209,40 |
211,00 |
204,600 |
73.870 |
15.409.282 |
|
Unicaja (UNI)
|
|
3,2240 |
-0,92% |
|
3,2340 |
3,2740 |
3,188 |
4.607.259 |
14.853.803 |
|
Acerinox (ACX)
|
|
16,740 |
-0,23% |
|
16,540 |
16,970 |
16,520 |
803.091 |
13.443.743 |
|
Mapfre (MAP)
|
|
4,330 |
0,51% |
|
4,318 |
4,394 |
4,314 |
2.364.996 |
10.240.432 |
|
Elecnor (ENO)
|
|
28,95 |
-1,02% |
|
29,15 |
29,15 |
28,450 |
337.883 |
9.781.712 |
|
Logista (LOG)
|
|
36,780 |
1,60% |
|
36,500 |
37,040 |
36,360 |
259.123 |
9.530.543 |
|
Colonial (COL)
|
|
5,015 |
1,06% |
|
4,988 |
5,055 |
4,988 |
1.323.433 |
6.637.016 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-2,45% |
|
59,20 |
59,70 |
57,600 |
109.700 |
6.318.720 |
|
OHL (OHL)
|
|
0,3338 |
-4,19% |
|
0,3450 |
0,3450 |
0,323 |
18.599.425 |
6.208.488 |
|
CIE Auto. (CIE)
|
|
25,450 |
-0,77% |
|
25,550 |
25,600 |
25,000 |
241.989 |
6.158.620 |
|
Arcelormittal (MTS)
|
|
56,640 |
0,74% |
|
55,040 |
56,700 |
54,860 |
106.335 |
6.022.814 |
|
Berkeley Energia (BKY)
|
|
0,4705 |
3,40% |
|
0,4720 |
0,4850 |
0,443 |
12.753.076 |
6.000.322 |
|
Tecnicas Reu. (TRE)
|
|
25,960 |
-1,14% |
|
26,360 |
26,360 |
25,340 |
227.034 |
5.893.802 |
|
Fluidra (FDR)
|
|
17,650 |
2,02% |
|
17,240 |
17,650 |
17,230 |
330.689 |
5.836.660 |
|
CAF FFCC (CAF)
|
|
77,30 |
-3,01% |
|
78,40 |
78,40 |
76,100 |
72.751 |
5.623.652 |
|
Viscofan (VIS)
|
|
53,50 |
-0,55% |
|
54,30 |
54,60 |
53,200 |
101.296 |
5.419.336 |
|
Acciona Energia (ANE)
|
|
21,38 |
0,56% |
|
21,52 |
21,92 |
21,220 |
233.268 |
4.987.269 |
|
HBX Group (HBX)
|
|
7,73 |
2,92% |
|
7,50 |
7,85 |
7,500 |
543.988 |
4.205.027 |
|
Melia Hotels (MEL)
|
|
10,150 |
-1,16% |
|
10,180 |
10,240 |
9,975 |
401.070 |
4.070.860 |
|
Metrovacesa (MVC)
|
|
10,44 |
0,77% |
|
10,44 |
10,64 |
10,360 |
352.608 |
3.681.227 |
|
Neinor (HOME)
|
|
16,660 |
-1,53% |
|
16,990 |
17,040 |
16,660 |
213.374 |
3.554.810 |
|
Grenergy (GRE)
|
|
66,20 |
-1,34% |
|
68,20 |
68,20 |
65,400 |
49.756 |
3.293.847 |
|
Gestamp (GEST)
|
|
2,845 |
-2,23% |
|
2,870 |
2,885 |
2,820 |
1.038.817 |
2.955.434 |
|
Pharma Mar (PHM)
|
|
68,40 |
1,63% |
|
67,45 |
68,85 |
66,700 |
33.621 |
2.299.676 |
|
Faes (FAE)
|
|
4,920 |
-0,20% |
|
4,920 |
5,030 |
4,920 |
425.733 |
2.094.606 |
|
TSK (TSK)
|
|
6,595 |
1,46% |
|
6,495 |
6,650 |
6,395 |
297.337 |
1.960.937 |
|
Atresmedia (A3M)
|
|
5,760 |
0,34% |
|
5,750 |
5,800 |
5,730 |
309.166 |
1.780.796 |
|
Linea Directa (LDA)
|
|
1,236 |
0,98% |
|
1,236 |
1,246 |
1,228 |
1.281.002 |
1.583.318 |
|
Almirall (ALM)
|
|
10,120 |
-0,78% |
|
10,220 |
10,340 |
10,100 |
152.988 |
1.548.238 |
|
Ebro Foods (EBRO)
|
|
18,260 |
-0,86% |
|
18,380 |
18,540 |
18,260 |
82.195 |
1.500.880 |
|
Cash Prosegur (CASH)
|
|
0,655 |
-3,24% |
|
0,681 |
0,681 |
0,655 |
2.187.203 |
1.432.617 |
|
Edreams (EDR)
|
|
4,805 |
2,56% |
|
4,630 |
4,830 |
4,630 |
291.157 |
1.399.009 |
|
Vidrala (VID)
|
|
89,50 |
-0,99% |
|
89,50 |
90,60 |
89,100 |
14.930 |
1.336.235 |
|
Dominion (DOM)
|
|
2,610 |
-0,19% |
|
2,635 |
2,635 |
2,590 |
492.897 |
1.286.461 |
|
DIA (DIA)
|
|
45,95 |
-2,02% |
|
47,35 |
47,45 |
45,950 |
24.368 |
1.119.709 |
|
Amper (AMP)
|
|
4,5200 |
1,91% |
|
4,4400 |
4,5400 |
4,420 |
241.771 |
1.092.804 |
|
Prosegur (PSG)
|
|
3,120 |
1,62% |
|
3,075 |
3,145 |
3,065 |
340.381 |
1.061.988 |
|
Tubacex (TUB)
|
|
2,720 |
-2,15% |
|
2,715 |
2,760 |
2,710 |
370.484 |
1.007.716 |
|
Cirsa (CIRSA)
|
|
17,38 |
-0,34% |
|
17,36 |
17,56 |
17,300 |
56.377 |
979.832 |
|
Grifols B (GRF.P)
|
|
6,740 |
2,58% |
|
6,640 |
6,770 |
6,510 |
131.855 |
888.702 |
|
FCC (FCC)
|
|
10,140 |
-2,87% |
|
10,460 |
10,540 |
10,140 |
77.491 |
785.758 |
|
Airbus (AIR)
|
|
194,76 |
1,65% |
|
188,80 |
194,80 |
188,800 |
3.926 |
764.627 |
|
Oryzon Geno (ORY)
|
|
2,554 |
-0,69% |
|
2,580 |
2,580 |
2,492 |
266.940 |
681.764 |
|
G. SanJose (GSJ)
|
|
6,970 |
-0,14% |
|
7,200 |
7,200 |
6,870 |
92.341 |
643.616 |
|
Ence (ENC)
|
|
2,298 |
-1,11% |
|
2,316 |
2,338 |
2,278 |
202.302 |
464.889 |
|
Deoleo (OLE)
|
|
0,3550 |
-1,66% |
|
0,3580 |
0,3630 |
0,352 |
1.209.623 |
429.416 |
|
Audax (ADX)
|
|
1,0180 |
-2,30% |
|
1,0440 |
1,0440 |
1,010 |
397.512 |
404.667 |
|
Nextil (NXT)
|
|
1,026 |
0,98% |
|
1,018 |
1,030 |
1,010 |
379.239 |
389.099 |
|
Soltec Power (SOL)
|
|
0,4940 |
-0,40% |
|
0,5000 |
0,5050 |
0,492 |
767.157 |
378.975 |
|
Coca-Cola (CCEP)
|
|
98,30 |
3,03% |
|
96,50 |
98,80 |
96,500 |
3.789 |
372.458 |
|
Digi movil (DIGIS)
|
|
6,43 |
0,78% |
|
6,40 |
6,45 |
6,380 |
51.127 |
328.746 |
|
Clerhp Estruc. (CLR)
|
|
19,85 |
-1,24% |
|
20,00 |
20,10 |
19,550 |
9.618 |
190.917 |
|
Azkoyen (AZK)
|
|
10,300 |
0,48% |
|
10,350 |
10,400 |
10,250 |
17.851 |
183.865 |
|
Talgo (TLGO)
|
|
2,395 |
-0,20% |
|
2,400 |
2,400 |
2,365 |
71.553 |
171.369 |
|
Alantra (ALNT)
|
|
9,00 |
0,22% |
|
8,88 |
9,00 |
8,880 |
18.267 |
164.403 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0030 |
0,0031 |
0,003 |
54.380.890 |
163.142 |
|
Dchos.MiquelCost (MCM.D)
|
|
2,0000 |
-1,76% |
|
2,1500 |
2,1500 |
1,950 |
80.368 |
160.736 |
|
Miquel Costas (MCM)
|
|
10,20 |
-0,97% |
|
10,30 |
10,55 |
10,100 |
14.768 |
150.633 |
|
Airtificial I.S. (AI)
|
|
0,0858 |
-0,69% |
|
0,0860 |
0,0874 |
0,085 |
1.740.239 |
149.312 |
|
Aperam (APAM)
|
|
37,680 |
-3,23% |
|
38,000 |
38,360 |
37,180 |
3.381 |
127.396 |
|
Ezentis (EZE)
|
|
0,0654 |
-0,75% |
|
0,0659 |
0,0670 |
0,065 |
1.932.149 |
126.362 |
|
Clinica Bav. (CBAV)
|
|
55,00 |
0,00% |
|
55,00 |
55,00 |
54,200 |
1.983 |
109.065 |
|
Naturhouse (NTH)
|
|
2,210 |
-1,33% |
|
2,250 |
2,290 |
2,210 |
48.121 |
106.347 |
|
Duro Felguera (MDF)
|
|
0,2255 |
1,34% |
|
0,2270 |
0,2340 |
0,214 |
354.807 |
80.008 |
|
Iberpapel (IBG)
|
|
16,45 |
-1,49% |
|
16,45 |
16,70 |
16,400 |
4.802 |
78.992 |
|
COX ABG Group (COX)
|
|
11,10 |
5,21% |
|
10,75 |
11,25 |
10,600 |
6.693 |
74.292 |
|
Cevasa (CEV)
|
|
8,3500 |
-1,76% |
|
8,3500 |
8,3500 |
8,350 |
8.330 |
69.555 |
|
Media Fore (MFEA)
|
|
2,126 |
1,62% |
|
2,092 |
2,126 |
2,082 |
32.028 |
68.091 |
|
Prisa (PRS)
|
|
2,1000 |
0,96% |
|
2,0200 |
2,1000 |
2,020 |
23.388 |
49.114 |
|
Squirrel Media (SQRL)
|
|
2,00 |
0,75% |
|
1,95 |
2,06 |
1,950 |
19.456 |
38.814 |
|
Atrys Health (ATRY)
|
|
2,62 |
2,94% |
|
2,55 |
2,62 |
2,550 |
11.151 |
29.215 |
|
NicolasCorrea (NEA)
|
|
9,500 |
-1,45% |
|
9,540 |
9,540 |
9,500 |
3.019 |
28.680 |
|
PRIM (PRM)
|
|
12,50 |
1,21% |
|
12,40 |
12,55 |
12,400 |
2.230 |
27.875 |
|
Aedas Homes (AEDAS)
|
|
22,550 |
-1,31% |
|
22,950 |
22,950 |
22,350 |
1.222 |
27.556 |
|
Libertas 7 (LIB)
|
|
3,020 |
1,00% |
|
2,990 |
3,020 |
2,980 |
8.252 |
24.921 |
|
Inmocemento (IMC)
|
|
3,690 |
0,81% |
|
3,750 |
3,750 |
3,620 |
5.068 |
18.700 |
|
Montebalito (MTB)
|
|
2,060 |
3,51% |
|
1,990 |
2,060 |
1,850 |
6.904 |
14.222 |
|
General Alq. (GAM)
|
|
1,430 |
1,77% |
|
1,400 |
1,430 |
1,370 |
9.237 |
13.208 |
|
Pescanova (PVA)
|
|
0,2300 |
-1,28% |
|
0,2330 |
0,2330 |
0,230 |
56.111 |
12.905 |
|
Reig Jofre (RJF)
|
|
2,610 |
-2,24% |
|
2,630 |
2,630 |
2,590 |
4.728 |
12.340 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
-0,70% |
|
6,90 |
7,05 |
6,750 |
1.428 |
9.996 |
|
Amrest Holdings (EAT)
|
|
2,200 |
0,00% |
|
2,200 |
2,230 |
2,200 |
2.503 |
5.506 |
|
Ecoener (ENER)
|
|
3,39 |
0,00% |
|
3,39 |
3,39 |
3,390 |
1.455 |
4.932 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,00% |
|
5,420 |
5,420 |
5,420 |
809 |
4.384 |
|
Renta Corpo. (REN)
|
|
0,660 |
-0,60% |
|
0,662 |
0,662 |
0,642 |
5.872 |
3.875 |
|
Arima (ARM)
|
|
11,6000 |
0,00% |
|
11,6000 |
11,6000 |
11,600 |
330 |
3.828 |
|
Vocento (VOC)
|
|
0,852 |
1,91% |
|
0,862 |
0,880 |
0,852 |
3.344 |
2.849 |
|
Bodegas Rioj. (RIO)
|
|
0,83 |
1,85% |
|
0,84 |
0,84 |
0,810 |
2.435 |
2.008 |
|
Realia (RLIA)
|
|
0,932 |
-1,06% |
|
0,926 |
0,932 |
0,926 |
1.683 |
1.568 |
|
Renta 4 (R4)
|
|
19,50 |
0,00% |
|
19,50 |
19,50 |
19,500 |
51 |
994 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
1,84% |
|
16,90 |
16,90 |
16,850 |
12 |
199 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.178 |
-0,28% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| COX ABG Group |
5,21% |
| Montebalito |
3,51% |
| Berkeley Energi |
3,40% |
| Coca-Cola |
3,03% |
| Atrys Health |
2,94% |
| HBX Group |
2,92% |
| Edreams |
2,56% |
| Amper |
1,91% |
| Vocento |
1,91% |
| Bodegas Rioj. |
1,85% |
|
| PEORES %
|
| OHL |
-4,19% |
| Arteche |
-3,53% |
| Cash Prosegur |
-3,24% |
| Aperam |
-3,23% |
| CAF FFCC |
-3,01% |
| FCC |
-2,87% |
| Audax |
-2,30% |
| Reig Jofre |
-2,24% |
| Gestamp |
-2,23% |
| Tubacex |
-2,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.171 |
-0,31% |
17:38 |
| IBEX 35 |
19.178 |
-0,27% |
17:35 |
| FTSE100 Londres |
10.840 |
1,07% |
17:35 |
| Dow Jones |
52.178 |
1,07% |
21:59 |
| CAC-40 Paris |
7.935 |
0,78% |
17:35 |
| Nasdaq Com. |
26.713 |
0,07% |
21:59 |
| Nasdaq 100 |
29.936 |
-0,05% |
21:59 |
| SP500 |
7.744 |
0,32% |
21:59 |
| Nikkei |
64.426 |
-4,89% |
8:30: |
|
|
|
|
|
-0,28%
0,33%
