| Mercado Continuo
|
Suben:6 Repiten:12 Bajan:108 |
|
|
Hora:16:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,4790 |
-7,48% |
 |
10,0000 |
10,1060 |
9,366 |
58.898.779 |
558.301.526 |
|
Banco BBVA (BBVA)
|
|
17,905 |
-5,68% |
|
18,600 |
18,700 |
17,775 |
13.962.730 |
250.002.680 |
|
Iberdrola (IBE)
|
|
19,120 |
-3,45% |
|
19,430 |
19,500 |
18,900 |
9.241.732 |
176.701.915 |
|
Repsol (REP)
|
|
20,510 |
2,34% |
 |
20,300 |
20,600 |
19,945 |
7.440.776 |
152.610.315 |
|
Int. Airlines (IAG)
|
|
4,2560 |
-7,21% |
|
4,5640 |
4,5640 |
4,200 |
26.490.613 |
112.744.048 |
|
Naturgy Energy (GAS)
|
|
24,680 |
-7,77% |
|
25,200 |
25,280 |
24,460 |
4.277.976 |
105.580.447 |
|
Inditex (ITX)
|
|
51,640 |
-4,54% |
|
53,820 |
53,900 |
51,380 |
1.862.361 |
96.172.322 |
|
B. Sabadell (SAB)
|
|
2,9970 |
-4,15% |
|
3,1000 |
3,1130 |
2,971 |
27.769.878 |
83.226.324 |
|
Caixabank (CABK)
|
|
9,934 |
-3,45% |
|
10,165 |
10,205 |
9,818 |
5.692.681 |
56.551.093 |
|
Telefonica (TEF)
|
|
3,574 |
-3,89% |
|
3,707 |
3,715 |
3,538 |
13.117.625 |
46.882.391 |
|
Indra (IDR)
|
|
60,650 |
-2,88% |
|
62,600 |
63,750 |
60,500 |
763.431 |
46.302.090 |
|
Cellnex (CLNX)
|
|
30,370 |
-6,35% |
|
31,900 |
32,120 |
30,350 |
1.465.415 |
44.504.653 |
|
ACS (ACS)
|
|
103,500 |
-5,56% |
|
106,400 |
106,600 |
102,300 |
408.633 |
42.293.515 |
|
Ferrovial (FER)
|
|
59,300 |
-4,90% |
|
60,960 |
61,000 |
58,700 |
705.101 |
41.812.489 |
|
Amadeus (AMS)
|
|
50,020 |
-2,64% |
|
51,380 |
51,800 |
49,330 |
764.514 |
38.240.990 |
|
Endesa (ELE)
|
|
32,590 |
-5,04% |
|
33,870 |
33,980 |
32,360 |
1.030.762 |
33.592.533 |
|
Solaria (SLR)
|
|
18,455 |
-12,49% |
|
20,620 |
20,690 |
18,250 |
1.813.386 |
33.466.038 |
|
Acerinox (ACX)
|
|
12,240 |
-8,86% |
|
13,050 |
13,100 |
11,970 |
2.425.235 |
29.684.876 |
|
Grifols (GRF)
|
|
10,055 |
-4,46% |
|
10,325 |
10,540 |
9,934 |
2.945.116 |
29.613.141 |
|
Acciona (ANA)
|
|
220,40 |
-10,55% |
|
237,00 |
238,60 |
219,200 |
133.283 |
29.375.573 |
|
Enagas (ENG)
|
|
14,745 |
-4,25% |
|
15,350 |
15,380 |
14,665 |
1.809.993 |
26.688.346 |
|
Arcelormittal (MTS)
|
|
50,060 |
-8,24% |
|
53,040 |
53,280 |
49,540 |
454.863 |
22.770.441 |
|
Unicaja (UNI)
|
|
2,4600 |
-5,16% |
|
2,5560 |
2,5740 |
2,440 |
8.525.034 |
20.971.583 |
|
Red Electrica (REE)
|
|
14,780 |
-4,52% |
|
15,430 |
15,430 |
14,770 |
1.217.208 |
17.990.334 |
|
Sacyr (SCYR)
|
|
4,152 |
-7,15% |
|
4,380 |
4,382 |
4,104 |
4.239.301 |
17.601.577 |
|
AENA (AENA)
|
|
25,54 |
-3,14% |
|
26,20 |
26,25 |
25,470 |
678.211 |
17.321.508 |
|
Merlin Proper. (MRL)
|
|
14,040 |
-4,68% |
|
14,350 |
14,440 |
13,940 |
1.205.234 |
16.921.485 |
|
Tecnicas Reu. (TRE)
|
|
29,180 |
-11,25% |
|
31,780 |
32,700 |
28,900 |
523.716 |
15.282.032 |
|
Bankinter (BKT)
|
|
13,305 |
-4,31% |
|
13,700 |
13,805 |
13,135 |
1.129.374 |
15.026.321 |
|
Puig (PUIG)
|
|
14,87 |
-5,22% |
|
15,53 |
15,53 |
14,690 |
1.010.277 |
15.022.818 |
|
Mapfre (MAP)
|
|
3,670 |
-5,36% |
|
3,848 |
3,856 |
3,638 |
3.937.281 |
14.449.821 |
|
Colonial (COL)
|
|
5,200 |
-5,36% |
|
5,445 |
5,445 |
5,185 |
2.342.837 |
12.182.752 |
|
Logista (LOG)
|
|
30,560 |
-4,55% |
|
31,760 |
31,780 |
30,440 |
378.600 |
11.570.016 |
|
Rovi Lab. (ROVI)
|
|
81,25 |
-2,22% |
|
82,00 |
82,45 |
80,350 |
141.516 |
11.498.175 |
|
OHL (OHL)
|
|
0,3940 |
-8,47% |
|
0,4500 |
0,4500 |
0,391 |
26.172.207 |
10.311.849 |
|
Viscofan (VIS)
|
|
57,10 |
-2,55% |
|
58,10 |
58,60 |
57,100 |
128.226 |
7.321.704 |
|
Pharma Mar (PHM)
|
|
78,15 |
-6,90% |
|
83,50 |
83,90 |
77,050 |
83.264 |
6.507.081 |
|
Acciona Energia (ANE)
|
|
20,12 |
-7,53% |
|
21,56 |
21,56 |
20,060 |
320.997 |
6.458.459 |
|
Fluidra (FDR)
|
|
21,760 |
-1,98% |
|
21,920 |
22,080 |
21,640 |
253.760 |
5.521.817 |
|
Amper (AMP)
|
|
0,1530 |
-8,92% |
|
0,1646 |
0,1646 |
0,150 |
29.668.717 |
4.539.313 |
|
Neinor (HOME)
|
|
18,060 |
-0,87% |
|
18,140 |
18,440 |
17,880 |
215.653 |
3.894.693 |
|
Vidrala (VID)
|
|
77,20 |
-3,50% |
|
79,50 |
79,50 |
77,000 |
50.209 |
3.876.134 |
|
DIA (DIA)
|
|
39,90 |
-1,23% |
|
38,85 |
40,55 |
38,600 |
95.450 |
3.808.455 |
|
Atresmedia (A3M)
|
|
4,855 |
-2,60% |
|
4,975 |
4,980 |
4,815 |
783.098 |
3.801.940 |
|
CAF FFCC (CAF)
|
|
59,20 |
-3,58% |
|
62,50 |
63,40 |
59,000 |
60.862 |
3.603.030 |
|
Edreams (EDR)
|
|
2,750 |
-5,82% |
|
2,905 |
2,955 |
2,750 |
1.269.918 |
3.492.274 |
|
Elecnor (ENO)
|
|
26,05 |
-7,78% |
|
27,60 |
27,65 |
26,000 |
131.681 |
3.430.290 |
|
Grenergy (GRE)
|
|
99,90 |
-8,01% |
|
109,00 |
110,00 |
99,000 |
32.394 |
3.236.160 |
|
HBX Group (HBX)
|
|
6,55 |
-5,48% |
|
6,75 |
6,85 |
6,480 |
490.239 |
3.211.065 |
|
CIE Auto. (CIE)
|
|
28,600 |
-5,45% |
|
30,250 |
30,250 |
28,300 |
101.537 |
2.903.958 |
|
Melia Hotels (MEL)
|
|
7,780 |
-2,93% |
|
7,905 |
8,000 |
7,700 |
369.341 |
2.873.472 |
|
G. SanJose (GSJ)
|
|
8,650 |
-6,68% |
|
9,270 |
9,270 |
8,600 |
292.164 |
2.527.218 |
|
Oryzon Geno (ORY)
|
|
2,740 |
-6,48% |
|
2,900 |
2,905 |
2,700 |
796.479 |
2.182.352 |
|
Metrovacesa (MVC)
|
|
11,55 |
-7,60% |
|
12,35 |
12,40 |
11,450 |
171.912 |
1.985.583 |
|
Tubacex (TUB)
|
|
3,000 |
-7,69% |
|
3,300 |
3,300 |
2,960 |
660.794 |
1.982.382 |
|
Almirall (ALM)
|
|
12,040 |
-2,90% |
|
12,320 |
12,340 |
11,960 |
153.529 |
1.848.489 |
|
Airbus (AIR)
|
|
174,26 |
-3,56% |
|
180,72 |
180,74 |
173,480 |
10.371 |
1.807.250 |
|
Gestamp (GEST)
|
|
3,018 |
-4,85% |
|
3,046 |
3,120 |
3,000 |
578.584 |
1.746.166 |
|
Grifols B (GRF.P)
|
|
7,375 |
-4,53% |
|
7,750 |
7,750 |
7,305 |
222.965 |
1.644.366 |
|
Faes (FAE)
|
|
4,770 |
-3,04% |
|
4,840 |
4,895 |
4,730 |
331.093 |
1.579.313 |
|
Dominion (DOM)
|
|
2,995 |
-3,07% |
|
3,040 |
3,070 |
2,970 |
506.219 |
1.516.125 |
|
Nextil (NXT)
|
|
0,810 |
-4,92% |
|
0,846 |
0,850 |
0,800 |
1.784.743 |
1.445.641 |
|
Cirsa (CIRSA)
|
|
13,86 |
-1,77% |
|
13,90 |
14,02 |
13,710 |
99.641 |
1.381.024 |
|
Cash Prosegur (CASH)
|
|
0,608 |
-1,45% |
|
0,617 |
0,620 |
0,605 |
2.158.516 |
1.312.377 |
|
Ebro Foods (EBRO)
|
|
19,040 |
-0,93% |
|
19,100 |
19,220 |
18,840 |
65.251 |
1.242.379 |
|
Soltec Power (SOL)
|
|
0,6560 |
-8,25% |
|
0,7090 |
0,7250 |
0,640 |
1.695.113 |
1.111.994 |
|
Ence (ENC)
|
|
2,368 |
-3,50% |
|
2,412 |
2,434 |
2,350 |
411.002 |
973.252 |
|
Talgo (TLGO)
|
|
2,705 |
-4,41% |
|
2,810 |
2,830 |
2,660 |
339.668 |
918.801 |
|
Prosegur (PSG)
|
|
2,645 |
-3,81% |
|
2,765 |
2,765 |
2,615 |
335.655 |
887.807 |
|
Audax (ADX)
|
|
1,2280 |
-4,21% |
|
1,3060 |
1,3060 |
1,220 |
659.374 |
809.711 |
|
Linea Directa (LDA)
|
|
1,168 |
-4,57% |
|
1,212 |
1,222 |
1,164 |
619.518 |
723.597 |
|
Amrest Holdings (EAT)
|
|
2,830 |
-2,58% |
|
3,000 |
3,045 |
2,810 |
238.011 |
673.571 |
|
FCC (FCC)
|
|
10,800 |
-3,74% |
|
11,080 |
11,080 |
10,620 |
54.272 |
586.137 |
|
Ercros (ECR)
|
|
3,100 |
-0,32% |
|
3,150 |
3,170 |
3,050 |
185.030 |
573.593 |
|
Berkeley Energia (BKY)
|
|
0,2890 |
-3,66% |
|
0,2980 |
0,3055 |
0,272 |
1.781.896 |
514.967 |
|
Alantra (ALNT)
|
|
8,74 |
-3,74% |
|
9,08 |
9,10 |
8,660 |
53.569 |
468.193 |
|
Aedas Homes (AEDAS)
|
|
23,200 |
-0,64% |
|
23,800 |
23,800 |
22,850 |
19.644 |
455.740 |
|
Deoleo (OLE)
|
|
0,2230 |
-8,97% |
|
0,2330 |
0,2420 |
0,222 |
1.526.697 |
340.453 |
|
Coca-Cola (CCEP)
|
|
91,20 |
-2,77% |
|
92,20 |
92,20 |
91,000 |
3.514 |
320.476 |
|
Nyesa Valores (NYE)
|
|
0,0064 |
0,00% |
|
0,0066 |
0,0066 |
0,006 |
49.345.240 |
315.809 |
|
Aperam (APAM)
|
|
38,900 |
-10,86% |
|
43,100 |
43,100 |
38,860 |
8.118 |
315.790 |
|
Atrys Health (ATRY)
|
|
2,78 |
-3,80% |
|
2,80 |
2,84 |
2,720 |
109.514 |
304.448 |
|
Naturhouse (NTH)
|
|
2,390 |
-5,53% |
|
2,510 |
2,520 |
2,390 |
104.139 |
248.892 |
|
Clerhp Estruc. (CLR)
|
|
6,60 |
-3,79% |
|
6,86 |
6,86 |
6,480 |
36.732 |
242.431 |
|
Airtificial I.S. (AI)
|
|
0,0900 |
-5,26% |
|
0,0950 |
0,0954 |
0,086 |
2.644.306 |
237.987 |
|
Tubos Reu. (TRG)
|
|
0,262 |
-6,77% |
|
0,280 |
0,280 |
0,259 |
688.180 |
179.959 |
|
Ezentis (EZE)
|
|
0,0790 |
-4,00% |
|
0,0827 |
0,0827 |
0,079 |
2.065.275 |
163.156 |
|
Duro Felguera (MDF)
|
|
0,1490 |
-13,17% |
|
0,1716 |
0,1716 |
0,140 |
987.203 |
147.093 |
|
Clinica Bav. (CBAV)
|
|
50,40 |
-3,07% |
|
52,00 |
52,00 |
50,000 |
2.353 |
118.591 |
|
Reig Jofre (RJF)
|
|
2,490 |
-3,11% |
|
2,560 |
2,590 |
2,450 |
46.450 |
115.660 |
|
Inmocemento (IMC)
|
|
3,915 |
-4,27% |
|
3,950 |
4,135 |
3,805 |
24.314 |
95.189 |
|
Squirrel Media (SQRL)
|
|
2,39 |
-1,23% |
|
2,41 |
2,42 |
2,280 |
39.109 |
93.470 |
|
Renta Corpo. (REN)
|
|
0,782 |
-4,60% |
|
0,806 |
0,822 |
0,782 |
118.784 |
92.912 |
|
Azkoyen (AZK)
|
|
8,540 |
-6,15% |
|
9,040 |
9,040 |
8,520 |
9.552 |
81.574 |
|
Ecoener (ENER)
|
|
4,90 |
-1,20% |
|
4,84 |
4,90 |
4,600 |
16.376 |
80.242 |
|
Libertas 7 (LIB)
|
|
3,300 |
-8,33% |
|
3,600 |
3,600 |
3,260 |
23.784 |
78.487 |
|
Miquel Costas (MCM)
|
|
14,20 |
-0,35% |
|
14,30 |
14,30 |
14,050 |
5.109 |
72.547 |
|
NicolasCorrea (NEA)
|
|
9,820 |
-3,72% |
|
9,900 |
10,050 |
9,820 |
7.015 |
68.887 |
|
Media Fore (MFEA)
|
|
2,924 |
-2,53% |
|
3,000 |
3,000 |
2,924 |
21.955 |
64.196 |
|
COX ABG Group (COX)
|
|
9,36 |
-1,05% |
|
9,70 |
9,70 |
9,340 |
6.454 |
60.409 |
|
Prisa (PRS)
|
|
0,3220 |
-1,52% |
|
0,3390 |
0,3460 |
0,321 |
182.244 |
58.682 |
|
Vocento (VOC)
|
|
0,680 |
2,40% |
|
0,660 |
0,680 |
0,660 |
85.774 |
58.326 |
|
Inmo del Sur (ISUR)
|
|
16,10 |
0,62% |
|
15,80 |
17,10 |
15,800 |
3.481 |
56.044 |
|
Iberpapel (IBG)
|
|
20,60 |
-2,36% |
|
20,60 |
20,90 |
20,600 |
2.617 |
53.910 |
|
Renta 4 (R4)
|
|
18,50 |
-2,63% |
|
18,60 |
18,90 |
18,400 |
2.582 |
47.767 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
-2,80% |
|
5,250 |
5,300 |
5,200 |
6.756 |
35.131 |
|
Montebalito (MTB)
|
|
1,610 |
-11,04% |
|
1,700 |
1,800 |
1,600 |
21.017 |
33.837 |
|
Realia (RLIA)
|
|
1,015 |
-0,97% |
|
1,075 |
1,075 |
1,010 |
31.728 |
32.203 |
|
General Alq. (GAM)
|
|
1,440 |
-3,35% |
|
1,430 |
1,460 |
1,380 |
21.083 |
30.359 |
|
PRIM (PRM)
|
|
13,75 |
3,38% |
|
13,40 |
13,75 |
13,000 |
1.800 |
24.750 |
|
Pescanova (PVA)
|
|
0,2690 |
-2,53% |
|
0,2780 |
0,2780 |
0,269 |
77.306 |
20.795 |
|
Cevasa (CEV)
|
|
8,0000 |
1,26% |
|
8,0000 |
8,0000 |
8,000 |
2.542 |
20.336 |
|
Adolfo Dom. (ADZ)
|
|
5,40 |
0,00% |
|
5,35 |
5,70 |
5,350 |
2.689 |
14.520 |
|
Bodegas Rioj. (RIO)
|
|
2,20 |
-2,22% |
|
2,30 |
2,30 |
2,200 |
4.583 |
10.082 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.966 |
-5,09% |
hora 16:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| PRIM |
3,38% |
| Vocento |
2,40% |
| Dchos. Sacyr |
2,00% |
| Cevasa |
1,26% |
| Inmo del Sur |
0,62% |
| Alba |
0,00% |
| Adolfo Dom. |
0,00% |
| APPLUS |
0,00% |
| Borges |
0,00% |
| Catalana Occ. |
0,00% |
|
| PEORES %
|
| Duro Felguera |
-13,17% |
| Tecnicas Reu. |
-11,25% |
| Montebalito |
-11,04% |
| Aperam |
-10,86% |
| Deoleo |
-8,97% |
| Amper |
-8,92% |
| OHL |
-8,47% |
| Libertas 7 |
-8,33% |
| Soltec Power |
-8,25% |
| Grenergy |
-8,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.756 |
-3,93% |
16:45 |
| IBEX 35 |
16.966 |
-5,09% |
16:45 |
| FTSE100 Londres |
10.440 |
-3,15% |
16:45 |
| Dow Jones |
47.803 |
-2,25% |
16:45 |
| CAC-40 Paris |
8.112 |
-3,36% |
16:45 |
| Nasdaq Com. |
22.194 |
-2,44% |
16:45 |
| Nasdaq 100 |
24.389 |
-2,41% |
16:45 |
| SP500 |
6.731 |
-2,19% |
16:45 |
| Nikkei |
58.057 |
-1,34% |
7:30: |
|
|
|
|
|
-5,09%
