| Mercado Continuo
|
Suben:30 Repiten:17 Bajan:80 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,4660 |
-1,07% |
 |
10,4740 |
10,5620 |
10,356 |
16.774.286 |
175.559.677 |
|
Banco BBVA (BBVA)
|
|
18,925 |
-0,26% |
|
18,655 |
19,135 |
18,600 |
8.312.165 |
157.307.722 |
|
Iberdrola (IBE)
|
|
19,455 |
-0,86% |
|
19,500 |
19,575 |
19,325 |
7.304.391 |
142.106.926 |
|
Amadeus (AMS)
|
|
51,780 |
1,84% |
 |
52,580 |
53,760 |
51,780 |
1.515.552 |
78.475.282 |
|
B. Sabadell (SAB)
|
|
3,3190 |
-2,55% |
|
3,3910 |
3,3970 |
3,308 |
22.846.950 |
75.829.027 |
|
Ferrovial (FER)
|
|
59,900 |
0,13% |
|
62,000 |
62,000 |
59,600 |
1.198.228 |
71.773.857 |
|
Indra (IDR)
|
|
50,500 |
-1,71% |
|
51,960 |
51,960 |
50,120 |
1.379.151 |
69.647.125 |
|
Inditex (ITX)
|
|
51,320 |
-2,58% |
|
52,060 |
52,260 |
51,160 |
1.323.137 |
67.903.390 |
|
Repsol (REP)
|
|
22,050 |
1,19% |
|
21,950 |
22,050 |
21,660 |
2.661.424 |
58.684.399 |
|
Int. Airlines (IAG)
|
|
4,4600 |
-2,62% |
|
4,3410 |
4,5440 |
4,320 |
11.830.016 |
52.761.871 |
|
Grifols (GRF)
|
|
8,940 |
-2,35% |
|
8,984 |
9,060 |
8,716 |
5.402.144 |
48.295.167 |
|
ACS (ACS)
|
|
137,200 |
-0,57% |
|
138,000 |
138,700 |
136,500 |
317.211 |
43.521.349 |
|
AENA (AENA)
|
|
23,62 |
-2,63% |
|
24,08 |
24,18 |
23,620 |
1.775.956 |
41.948.080 |
|
Caixabank (CABK)
|
|
10,815 |
-1,14% |
|
10,860 |
10,885 |
10,775 |
3.647.903 |
39.452.070 |
|
Endesa (ELE)
|
|
36,190 |
-1,44% |
|
36,600 |
36,920 |
36,170 |
989.609 |
35.813.949 |
|
Naturgy Energy (GAS)
|
|
26,740 |
0,45% |
|
26,480 |
26,800 |
26,440 |
1.318.414 |
35.254.390 |
|
Telefonica (TEF)
|
|
3,877 |
0,18% |
|
3,849 |
3,877 |
3,826 |
7.977.116 |
30.927.278 |
|
Cellnex (CLNX)
|
|
28,170 |
-0,07% |
|
28,000 |
28,360 |
27,840 |
914.327 |
25.756.591 |
|
Acerinox (ACX)
|
|
14,520 |
-1,95% |
|
14,610 |
14,630 |
14,030 |
1.472.012 |
21.373.614 |
|
Enagas (ENG)
|
|
16,520 |
0,06% |
|
16,500 |
16,560 |
16,420 |
1.156.107 |
19.098.887 |
|
Red Electrica (REE)
|
|
14,580 |
-1,35% |
|
14,680 |
14,740 |
14,530 |
1.090.736 |
15.902.930 |
|
Rovi Lab. (ROVI)
|
|
62,85 |
-0,31% |
|
63,00 |
63,60 |
61,500 |
225.060 |
14.145.021 |
|
Bankinter (BKT)
|
|
14,025 |
-0,84% |
|
14,030 |
14,120 |
13,960 |
968.507 |
13.583.310 |
|
Acciona (ANA)
|
|
256,20 |
0,54% |
|
257,40 |
257,80 |
252,200 |
50.649 |
12.976.273 |
|
Solaria (SLR)
|
|
24,150 |
-0,16% |
|
24,200 |
24,320 |
23,960 |
477.048 |
11.520.709 |
|
Merlin Proper. (MRL)
|
|
14,740 |
-0,80% |
|
14,760 |
14,870 |
14,650 |
705.277 |
10.395.782 |
|
Arcelormittal (MTS)
|
|
52,220 |
-2,06% |
|
53,100 |
53,240 |
51,960 |
183.548 |
9.584.876 |
|
Unicaja (UNI)
|
|
2,7600 |
-0,71% |
|
2,7600 |
2,7800 |
2,748 |
3.419.022 |
9.436.500 |
|
Sacyr (SCYR)
|
|
4,740 |
-0,83% |
|
4,786 |
4,788 |
4,706 |
1.884.419 |
8.932.146 |
|
Pharma Mar (PHM)
|
|
99,50 |
-3,21% |
|
103,00 |
103,00 |
98,250 |
84.742 |
8.431.829 |
|
Melia Hotels (MEL)
|
|
11,310 |
1,80% |
|
11,000 |
11,330 |
10,820 |
607.775 |
6.873.935 |
|
Fluidra (FDR)
|
|
19,230 |
-1,93% |
|
19,580 |
19,670 |
19,180 |
354.578 |
6.818.534 |
|
Tecnicas Reu. (TRE)
|
|
34,120 |
-5,53% |
|
36,000 |
36,220 |
33,900 |
191.444 |
6.532.069 |
|
Logista (LOG)
|
|
31,700 |
-1,43% |
|
32,160 |
32,160 |
31,640 |
203.366 |
6.446.702 |
|
Mapfre (MAP)
|
|
4,164 |
-0,43% |
|
4,180 |
4,190 |
4,146 |
1.499.460 |
6.243.751 |
|
Puig (PUIG)
|
|
17,40 |
-0,57% |
|
17,50 |
17,54 |
17,320 |
317.554 |
5.525.439 |
|
Viscofan (VIS)
|
|
59,60 |
-0,16% |
|
59,90 |
60,00 |
59,500 |
86.733 |
5.169.286 |
|
Colonial (COL)
|
|
5,455 |
-1,35% |
|
5,505 |
5,505 |
5,425 |
874.384 |
4.769.764 |
|
Amper (AMP)
|
|
0,1938 |
-1,62% |
|
0,1950 |
0,1996 |
0,192 |
24.570.725 |
4.761.806 |
|
Grenergy (GRE)
|
|
120,60 |
-1,95% |
|
121,80 |
122,60 |
119,800 |
37.454 |
4.516.952 |
|
Elecnor (ENO)
|
|
38,75 |
-4,43% |
|
40,30 |
40,65 |
38,750 |
114.240 |
4.426.800 |
|
Acciona Energia (ANE)
|
|
23,16 |
1,57% |
|
22,80 |
23,38 |
22,600 |
182.207 |
4.219.914 |
|
OHL (OHL)
|
|
0,4632 |
-1,73% |
|
0,4700 |
0,4790 |
0,463 |
8.335.092 |
3.860.814 |
|
Neinor (HOME)
|
|
16,950 |
0,00% |
|
16,950 |
17,040 |
16,800 |
186.941 |
3.168.649 |
|
HBX Group (HBX)
|
|
6,63 |
-1,11% |
|
6,70 |
6,78 |
6,570 |
422.278 |
2.799.703 |
|
CAF FFCC (CAF)
|
|
62,30 |
-2,80% |
|
65,10 |
65,90 |
62,100 |
43.013 |
2.679.709 |
|
Almirall (ALM)
|
|
11,960 |
-1,15% |
|
12,400 |
12,760 |
11,960 |
198.932 |
2.379.226 |
|
Metrovacesa (MVC)
|
|
11,98 |
-1,48% |
|
12,18 |
12,20 |
11,940 |
186.577 |
2.235.192 |
|
Alantra (ALNT)
|
|
10,00 |
-3,84% |
|
10,40 |
10,40 |
9,900 |
222.566 |
2.225.660 |
|
Vidrala (VID)
|
|
77,30 |
-0,64% |
|
79,10 |
79,10 |
77,200 |
27.194 |
2.102.096 |
|
Edreams (EDR)
|
|
3,405 |
-3,40% |
|
3,565 |
3,565 |
3,405 |
604.603 |
2.058.673 |
|
Grifols B (GRF.P)
|
|
6,890 |
-4,03% |
|
7,070 |
7,120 |
6,830 |
295.473 |
2.035.808 |
|
Dominion (DOM)
|
|
3,325 |
-3,06% |
|
3,355 |
3,455 |
3,290 |
565.277 |
1.879.546 |
|
Atresmedia (A3M)
|
|
5,150 |
-0,57% |
|
5,160 |
5,200 |
5,140 |
315.780 |
1.626.267 |
|
Ezentis (EZE)
|
|
0,0740 |
-2,63% |
|
0,0717 |
0,0757 |
0,071 |
19.434.314 |
1.438.139 |
|
Airbus (AIR)
|
|
179,40 |
-1,76% |
|
182,00 |
183,00 |
178,420 |
7.122 |
1.277.686 |
|
Cirsa (CIRSA)
|
|
12,84 |
-1,53% |
|
12,96 |
12,98 |
12,820 |
83.853 |
1.076.672 |
|
CIE Auto. (CIE)
|
|
30,000 |
0,00% |
|
29,900 |
30,000 |
29,450 |
35.578 |
1.067.340 |
|
DIA (DIA)
|
|
39,65 |
1,53% |
|
39,00 |
39,95 |
38,800 |
26.373 |
1.045.689 |
|
Gestamp (GEST)
|
|
3,380 |
-0,14% |
|
3,395 |
3,400 |
3,320 |
293.463 |
991.904 |
|
COX ABG Group (COX)
|
|
14,35 |
5,51% |
|
14,30 |
14,70 |
13,900 |
63.947 |
917.639 |
|
Tubacex (TUB)
|
|
2,835 |
-2,07% |
|
2,940 |
2,940 |
2,835 |
315.082 |
893.257 |
|
Oryzon Geno (ORY)
|
|
2,726 |
-2,15% |
|
2,760 |
2,782 |
2,716 |
259.442 |
707.238 |
|
Ence (ENC)
|
|
2,418 |
-1,14% |
|
2,426 |
2,444 |
2,412 |
289.269 |
699.452 |
|
Linea Directa (LDA)
|
|
1,188 |
-0,33% |
|
1,190 |
1,194 |
1,178 |
485.604 |
576.897 |
|
Ebro Foods (EBRO)
|
|
17,980 |
-0,44% |
|
18,040 |
18,100 |
17,920 |
31.736 |
570.613 |
|
Soltec Power (SOL)
|
|
0,8450 |
-2,31% |
|
0,8600 |
0,8750 |
0,840 |
671.793 |
567.665 |
|
Nextil (NXT)
|
|
0,892 |
1,24% |
|
0,876 |
0,899 |
0,876 |
571.441 |
509.725 |
|
Talgo (TLGO)
|
|
2,750 |
-0,54% |
|
2,780 |
2,780 |
2,725 |
166.211 |
457.080 |
|
Faes (FAE)
|
|
4,815 |
-0,92% |
|
4,870 |
4,870 |
4,815 |
83.364 |
401.397 |
|
G. SanJose (GSJ)
|
|
8,360 |
-1,99% |
|
8,520 |
8,550 |
8,360 |
46.350 |
387.486 |
|
Cash Prosegur (CASH)
|
|
0,630 |
-2,47% |
|
0,646 |
0,648 |
0,630 |
600.602 |
378.379 |
|
Audax (ADX)
|
|
1,4100 |
0,28% |
|
1,4280 |
1,4280 |
1,400 |
256.181 |
361.215 |
|
Aedas Homes (AEDAS)
|
|
23,250 |
1,08% |
|
23,150 |
23,400 |
23,000 |
12.845 |
298.646 |
|
Amrest Holdings (EAT)
|
|
2,500 |
-6,01% |
|
2,635 |
2,685 |
2,460 |
117.630 |
294.075 |
|
Deoleo (OLE)
|
|
0,2670 |
-2,55% |
|
0,2770 |
0,2770 |
0,262 |
1.057.416 |
282.330 |
|
Coca-Cola (CCEP)
|
|
79,60 |
0,25% |
|
83,00 |
83,00 |
79,500 |
3.402 |
270.799 |
|
Prosegur (PSG)
|
|
2,685 |
-0,92% |
|
2,705 |
2,735 |
2,685 |
100.184 |
268.994 |
|
Atrys Health (ATRY)
|
|
2,73 |
-0,54% |
|
2,79 |
2,79 |
2,730 |
85.173 |
232.522 |
|
Clinica Bav. (CBAV)
|
|
55,80 |
-1,41% |
|
58,00 |
58,00 |
55,800 |
3.003 |
167.567 |
|
Miquel Costas (MCM)
|
|
14,05 |
0,35% |
|
13,85 |
14,05 |
13,850 |
11.410 |
160.310 |
|
FCC (FCC)
|
|
11,140 |
-0,71% |
|
11,280 |
11,280 |
11,120 |
13.991 |
155.859 |
|
Berkeley Energia (BKY)
|
|
0,2465 |
-1,00% |
|
0,2505 |
0,2505 |
0,247 |
434.115 |
107.009 |
|
Azkoyen (AZK)
|
|
11,200 |
-0,88% |
|
11,150 |
11,250 |
11,100 |
7.722 |
86.486 |
|
Iberpapel (IBG)
|
|
19,50 |
-0,51% |
|
19,60 |
19,60 |
19,450 |
4.358 |
84.981 |
|
Naturhouse (NTH)
|
|
2,560 |
0,00% |
|
2,520 |
2,570 |
2,520 |
32.657 |
83.601 |
|
Clerhp Estruc. (CLR)
|
|
7,50 |
0,80% |
|
7,30 |
7,52 |
7,300 |
9.615 |
72.112 |
|
Aperam (APAM)
|
|
48,360 |
-3,00% |
|
48,700 |
49,020 |
48,000 |
1.446 |
69.928 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
0,00% |
|
0,0052 |
0,0052 |
0,005 |
12.767.990 |
65.116 |
|
General Alq. (GAM)
|
|
1,590 |
3,24% |
|
1,500 |
1,600 |
1,500 |
40.464 |
64.337 |
|
Ercros (ECR)
|
|
3,380 |
-0,29% |
|
3,385 |
3,410 |
3,380 |
18.829 |
63.642 |
|
NicolasCorrea (NEA)
|
|
9,820 |
1,65% |
|
9,700 |
10,200 |
9,700 |
6.392 |
62.769 |
|
Squirrel Media (SQRL)
|
|
2,34 |
-1,68% |
|
2,42 |
2,42 |
2,320 |
23.417 |
54.795 |
|
Reig Jofre (RJF)
|
|
2,780 |
0,36% |
|
2,800 |
2,800 |
2,770 |
17.442 |
48.488 |
|
Libertas 7 (LIB)
|
|
3,240 |
-1,81% |
|
3,270 |
3,300 |
3,240 |
13.948 |
45.191 |
|
Duro Felguera (MDF)
|
|
0,1678 |
-0,71% |
|
0,1700 |
0,1700 |
0,165 |
198.743 |
33.349 |
|
Ecoener (ENER)
|
|
4,50 |
-2,17% |
|
4,50 |
4,53 |
4,500 |
6.730 |
30.285 |
|
Renta Corpo. (REN)
|
|
0,786 |
1,02% |
|
0,780 |
0,796 |
0,776 |
28.644 |
22.514 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
-1,48% |
|
16,35 |
16,60 |
16,350 |
1.355 |
22.493 |
|
Inmocemento (IMC)
|
|
3,590 |
-1,37% |
|
3,630 |
3,720 |
3,590 |
5.821 |
20.897 |
|
Media Fore (MFEA)
|
|
2,918 |
0,27% |
|
2,910 |
2,944 |
2,910 |
6.646 |
19.393 |
|
Airtificial I.S. (AI)
|
|
0,0880 |
0,11% |
|
0,0870 |
0,0880 |
0,087 |
210.592 |
18.532 |
|
Arima (ARM)
|
|
11,6000 |
-17,73% |
|
12,7000 |
12,7000 |
11,500 |
1.562 |
18.119 |
|
Vocento (VOC)
|
|
0,800 |
-0,99% |
|
0,810 |
0,810 |
0,800 |
21.839 |
17.471 |
|
Cevasa (CEV)
|
|
8,3000 |
0,00% |
|
8,3000 |
8,3000 |
8,300 |
1.655 |
13.736 |
|
Prisa (PRS)
|
|
0,3070 |
1,65% |
|
0,3150 |
0,3150 |
0,301 |
44.217 |
13.574 |
|
Renta 4 (R4)
|
|
19,10 |
0,00% |
|
19,10 |
19,25 |
19,050 |
660 |
12.606 |
|
Pescanova (PVA)
|
|
0,2600 |
1,56% |
|
0,2600 |
0,2600 |
0,253 |
47.685 |
12.398 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-1,09% |
|
5,440 |
5,440 |
5,400 |
1.527 |
8.245 |
|
Realia (RLIA)
|
|
1,020 |
-0,97% |
|
1,025 |
1,065 |
1,020 |
5.595 |
5.706 |
|
PRIM (PRM)
|
|
13,20 |
-1,49% |
|
13,20 |
13,20 |
13,000 |
229 |
3.022 |
|
Bodegas Rioj. (RIO)
|
|
1,80 |
0,55% |
|
1,80 |
1,81 |
1,780 |
970 |
1.746 |
|
Montebalito (MTB)
|
|
1,780 |
1,13% |
|
1,780 |
1,800 |
1,710 |
626 |
1.114 |
|
Adolfo Dom. (ADZ)
|
|
5,40 |
1,88% |
|
5,35 |
5,50 |
5,350 |
160 |
864 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.889 |
-0,95% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
5,51% |
| General Alq. |
3,24% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,88% |
| Melia Hotels |
1,80% |
| NicolasCorrea |
1,65% |
| Prisa |
1,65% |
| Pescanova |
1,56% |
| DIA |
1,53% |
|
| PEORES %
|
| Arima |
-17,73% |
| Amrest Holdings |
-6,01% |
| Tecnicas Reu. |
-5,53% |
| Elecnor |
-4,43% |
| Alantra |
-3,84% |
| Edreams |
-3,40% |
| Pharma Mar |
-3,21% |
| Dominion |
-3,06% |
| Aperam |
-3,00% |
| CAF FFCC |
-2,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.912 |
-1,01% |
17:38 |
| IBEX 35 |
17.889 |
-0,94% |
17:35 |
| FTSE100 Londres |
10.277 |
-1,54% |
17:35 |
| Dow Jones |
49.597 |
-0,62% |
23:59 |
| CAC-40 Paris |
8.113 |
-1,09% |
17:35 |
| Nasdaq Com. |
26.247 |
1,70% |
21:59 |
| Nasdaq 100 |
29.235 |
2,34% |
21:59 |
| SP500 |
7.337 |
-0,38% |
23:59 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
-0,95%
0,02%
