| Mercado Continuo
|
Suben:28 Repiten:20 Bajan:79 |
|
|
Hora:16:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,5640 |
-1,52% |
 |
10,7440 |
10,7860 |
10,524 |
10.747.091 |
113.532.269 |
|
Banco BBVA (BBVA)
|
|
19,665 |
-2,21% |
|
20,100 |
20,120 |
19,630 |
4.061.851 |
79.876.299 |
|
B. Sabadell (SAB)
|
|
2,8340 |
-2,27% |
|
2,8870 |
2,8890 |
2,815 |
20.032.001 |
56.770.690 |
|
Iberdrola (IBE)
|
|
19,345 |
-0,79% |
|
19,400 |
19,550 |
19,300 |
2.571.931 |
49.754.005 |
|
Indra (IDR)
|
|
55,600 |
-2,25% |
|
57,600 |
57,960 |
55,540 |
684.606 |
38.064.093 |
|
Inditex (ITX)
|
|
52,640 |
-1,23% |
|
53,080 |
54,040 |
52,540 |
666.714 |
35.095.824 |
|
Repsol (REP)
|
|
22,530 |
2,22% |
 |
22,280 |
22,550 |
22,060 |
1.268.552 |
28.580.476 |
|
Int. Airlines (IAG)
|
|
4,8120 |
-2,96% |
|
4,9500 |
4,9630 |
4,804 |
5.575.433 |
26.828.983 |
|
Caixabank (CABK)
|
|
11,525 |
-0,64% |
|
11,605 |
11,705 |
11,475 |
2.296.606 |
26.468.384 |
|
Amadeus (AMS)
|
|
55,300 |
1,02% |
|
54,200 |
56,460 |
54,000 |
348.909 |
19.294.667 |
|
Naturgy Energy (GAS)
|
|
28,800 |
0,91% |
|
28,560 |
29,000 |
28,520 |
640.690 |
18.451.872 |
|
Telefonica (TEF)
|
|
3,971 |
0,83% |
|
3,938 |
3,988 |
3,917 |
4.377.415 |
17.382.714 |
|
Ferrovial (FER)
|
|
56,880 |
-3,10% |
|
58,400 |
58,460 |
56,860 |
272.886 |
15.521.755 |
|
AENA (AENA)
|
|
24,00 |
-3,61% |
|
24,80 |
24,80 |
23,980 |
633.725 |
15.209.400 |
|
Neinor (HOME)
|
|
15,560 |
-2,38% |
|
16,170 |
16,170 |
15,540 |
812.472 |
12.642.064 |
|
ACS (ACS)
|
|
122,100 |
-1,76% |
|
124,100 |
125,500 |
121,900 |
100.898 |
12.319.645 |
|
Cellnex (CLNX)
|
|
28,230 |
-2,04% |
|
28,760 |
28,810 |
28,110 |
430.073 |
12.140.960 |
|
Red Electrica (REE)
|
|
14,640 |
-0,61% |
|
14,730 |
14,870 |
14,640 |
726.067 |
10.629.620 |
|
Acciona (ANA)
|
|
245,40 |
-0,56% |
|
248,00 |
250,20 |
244,200 |
41.003 |
10.062.136 |
|
Grifols (GRF)
|
|
9,154 |
-1,35% |
|
9,400 |
9,446 |
9,148 |
1.048.570 |
9.598.609 |
|
Edreams (EDR)
|
|
4,315 |
3,22% |
|
4,320 |
4,450 |
4,130 |
2.145.453 |
9.257.629 |
|
Solaria (SLR)
|
|
23,780 |
1,19% |
|
23,360 |
24,040 |
23,300 |
382.976 |
9.107.169 |
|
Acerinox (ACX)
|
|
15,610 |
-1,51% |
|
15,880 |
15,880 |
15,510 |
553.611 |
8.641.867 |
|
Arcelormittal (MTS)
|
|
58,860 |
-0,87% |
|
59,260 |
60,040 |
58,380 |
142.073 |
8.362.416 |
|
Unicaja (UNI)
|
|
2,8200 |
-1,87% |
|
2,8780 |
2,8900 |
2,816 |
2.509.099 |
7.075.659 |
|
Amper (AMP)
|
|
0,2100 |
2,18% |
|
0,2075 |
0,2155 |
0,207 |
32.732.442 |
6.873.812 |
|
Bankinter (BKT)
|
|
14,160 |
-2,10% |
|
14,430 |
14,485 |
14,115 |
467.066 |
6.613.654 |
|
Endesa (ELE)
|
|
35,840 |
-0,05% |
|
35,810 |
36,350 |
35,750 |
178.242 |
6.388.193 |
|
Pharma Mar (PHM)
|
|
97,70 |
-2,30% |
|
99,90 |
103,60 |
97,600 |
64.253 |
6.277.518 |
|
Enagas (ENG)
|
|
16,930 |
-0,52% |
|
17,000 |
17,110 |
16,920 |
365.887 |
6.194.466 |
|
Colonial (COL)
|
|
5,630 |
-1,91% |
|
5,780 |
5,780 |
5,630 |
1.076.596 |
6.061.235 |
|
Mapfre (MAP)
|
|
3,942 |
-1,98% |
|
4,000 |
4,002 |
3,920 |
1.505.271 |
5.933.778 |
|
Merlin Proper. (MRL)
|
|
14,860 |
-1,71% |
|
15,150 |
15,190 |
14,840 |
347.743 |
5.167.460 |
|
Puig (PUIG)
|
|
15,92 |
-1,30% |
|
16,10 |
16,21 |
15,900 |
310.591 |
4.944.608 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
-1,77% |
|
59,00 |
59,50 |
58,250 |
80.912 |
4.713.124 |
|
Fluidra (FDR)
|
|
18,450 |
-2,07% |
|
18,800 |
18,800 |
18,410 |
252.422 |
4.657.185 |
|
OHL (OHL)
|
|
0,4814 |
-2,66% |
|
0,4956 |
0,4956 |
0,477 |
8.919.786 |
4.293.984 |
|
Sacyr (SCYR)
|
|
4,590 |
-1,33% |
|
4,636 |
4,700 |
4,568 |
887.084 |
4.071.715 |
|
Vidrala (VID)
|
|
75,10 |
-2,34% |
|
76,90 |
76,90 |
75,100 |
51.465 |
3.865.021 |
|
Viscofan (VIS)
|
|
58,70 |
-1,17% |
|
59,30 |
59,50 |
58,700 |
62.806 |
3.686.712 |
|
Grenergy (GRE)
|
|
123,60 |
0,48% |
|
124,80 |
126,40 |
123,000 |
25.059 |
3.097.292 |
|
Tecnicas Reu. (TRE)
|
|
31,160 |
-1,14% |
|
31,540 |
32,100 |
31,000 |
95.381 |
2.972.071 |
|
Logista (LOG)
|
|
32,900 |
-1,84% |
|
33,320 |
33,440 |
32,860 |
88.323 |
2.905.826 |
|
HBX Group (HBX)
|
|
7,08 |
-0,63% |
|
7,16 |
7,30 |
6,970 |
308.553 |
2.184.555 |
|
Elecnor (ENO)
|
|
40,55 |
-1,33% |
|
41,00 |
41,35 |
40,100 |
53.834 |
2.182.968 |
|
Oryzon Geno (ORY)
|
|
3,130 |
-0,44% |
|
3,122 |
3,208 |
3,112 |
574.768 |
1.799.023 |
|
Melia Hotels (MEL)
|
|
11,170 |
-0,53% |
|
11,100 |
11,220 |
10,990 |
151.453 |
1.691.730 |
|
Airbus (AIR)
|
|
172,50 |
-4,17% |
|
177,94 |
178,08 |
172,500 |
8.393 |
1.447.792 |
|
Ebro Foods (EBRO)
|
|
17,940 |
-0,33% |
|
18,000 |
18,080 |
17,860 |
78.465 |
1.407.662 |
|
Acciona Energia (ANE)
|
|
22,80 |
-1,38% |
|
23,02 |
23,26 |
22,720 |
60.857 |
1.387.539 |
|
Nextil (NXT)
|
|
0,960 |
0,62% |
|
0,948 |
0,976 |
0,943 |
1.148.212 |
1.102.283 |
|
CIE Auto. (CIE)
|
|
28,850 |
-2,03% |
|
29,450 |
29,700 |
28,800 |
37.759 |
1.089.347 |
|
Almirall (ALM)
|
|
11,180 |
-1,75% |
|
11,360 |
11,460 |
11,160 |
94.005 |
1.050.975 |
|
Metrovacesa (MVC)
|
|
10,54 |
-0,37% |
|
10,58 |
10,74 |
10,520 |
91.844 |
968.035 |
|
Atresmedia (A3M)
|
|
5,120 |
-0,77% |
|
5,160 |
5,160 |
5,110 |
188.460 |
964.915 |
|
Tubacex (TUB)
|
|
3,135 |
1,12% |
|
3,105 |
3,155 |
3,060 |
288.594 |
904.742 |
|
CAF FFCC (CAF)
|
|
60,90 |
-2,40% |
|
62,40 |
62,90 |
60,900 |
14.570 |
887.313 |
|
Linea Directa (LDA)
|
|
1,160 |
-2,84% |
|
1,192 |
1,192 |
1,160 |
763.779 |
885.983 |
|
Dominion (DOM)
|
|
3,165 |
-1,55% |
|
3,230 |
3,240 |
3,160 |
272.774 |
863.329 |
|
G. SanJose (GSJ)
|
|
7,760 |
-2,02% |
|
7,980 |
8,200 |
7,750 |
87.272 |
677.230 |
|
Grifols B (GRF.P)
|
|
6,820 |
-1,15% |
|
6,910 |
6,950 |
6,770 |
92.524 |
631.013 |
|
DIA (DIA)
|
|
38,95 |
-2,13% |
|
39,05 |
39,55 |
38,650 |
14.452 |
562.905 |
|
Cirsa (CIRSA)
|
|
12,58 |
-0,63% |
|
12,66 |
12,72 |
12,560 |
40.618 |
510.974 |
|
Gestamp (GEST)
|
|
3,180 |
-2,45% |
|
3,255 |
3,275 |
3,175 |
148.680 |
472.802 |
|
Prosegur (PSG)
|
|
2,600 |
-1,32% |
|
2,630 |
2,635 |
2,595 |
180.146 |
468.379 |
|
Berkeley Energia (BKY)
|
|
0,2910 |
-3,00% |
|
0,2880 |
0,2980 |
0,288 |
1.514.250 |
440.646 |
|
Deoleo (OLE)
|
|
0,2800 |
2,18% |
|
0,2760 |
0,2830 |
0,273 |
1.471.901 |
412.132 |
|
Cash Prosegur (CASH)
|
|
0,600 |
0,33% |
|
0,604 |
0,612 |
0,596 |
684.939 |
410.963 |
|
Faes (FAE)
|
|
4,530 |
-2,68% |
|
4,645 |
4,645 |
4,525 |
88.514 |
400.968 |
|
Ence (ENC)
|
|
2,446 |
0,65% |
|
2,436 |
2,460 |
2,428 |
156.858 |
383.674 |
|
Soltec Power (SOL)
|
|
0,9250 |
-2,63% |
|
0,9550 |
0,9550 |
0,920 |
357.298 |
330.500 |
|
Talgo (TLGO)
|
|
2,695 |
-0,55% |
|
2,700 |
2,720 |
2,695 |
121.781 |
328.199 |
|
Coca-Cola (CCEP)
|
|
77,50 |
-0,89% |
|
78,40 |
78,40 |
76,800 |
4.116 |
318.990 |
|
Alantra (ALNT)
|
|
10,20 |
-0,48% |
|
10,40 |
10,40 |
10,150 |
30.760 |
313.752 |
|
Audax (ADX)
|
|
1,3900 |
0,00% |
|
1,3800 |
1,4000 |
1,378 |
186.158 |
258.759 |
|
Azkoyen (AZK)
|
|
11,850 |
2,59% |
|
11,900 |
11,900 |
11,700 |
10.769 |
127.612 |
|
FCC (FCC)
|
|
11,660 |
-1,01% |
|
11,800 |
11,820 |
11,640 |
9.595 |
111.877 |
|
Atrys Health (ATRY)
|
|
2,76 |
-1,95% |
|
2,86 |
2,86 |
2,760 |
34.770 |
95.965 |
|
Airtificial I.S. (AI)
|
|
0,0940 |
2,39% |
|
0,0907 |
0,0940 |
0,091 |
1.020.037 |
95.883 |
|
Miquel Costas (MCM)
|
|
13,85 |
0,00% |
|
13,85 |
13,85 |
13,800 |
6.319 |
87.518 |
|
COX ABG Group (COX)
|
|
13,50 |
0,74% |
|
13,15 |
13,50 |
13,150 |
6.287 |
84.874 |
|
Clinica Bav. (CBAV)
|
|
57,60 |
-0,68% |
|
58,00 |
58,40 |
57,600 |
1.381 |
79.545 |
|
Ezentis (EZE)
|
|
0,0738 |
-0,80% |
|
0,0735 |
0,0750 |
0,073 |
806.791 |
59.541 |
|
Bodegas Rioj. (RIO)
|
|
1,23 |
-1,60% |
|
1,25 |
1,25 |
1,150 |
44.253 |
54.431 |
|
Clerhp Estruc. (CLR)
|
|
10,80 |
2,36% |
|
10,85 |
10,95 |
10,700 |
4.783 |
51.656 |
|
Aedas Homes (AEDAS)
|
|
23,550 |
0,00% |
|
23,250 |
23,600 |
23,250 |
1.830 |
43.096 |
|
NicolasCorrea (NEA)
|
|
9,760 |
1,87% |
|
9,680 |
9,860 |
9,580 |
4.189 |
40.884 |
|
Naturhouse (NTH)
|
|
2,560 |
0,39% |
|
2,550 |
2,560 |
2,540 |
15.381 |
39.375 |
|
Media Fore (MFEA)
|
|
3,018 |
-0,33% |
|
3,024 |
3,024 |
2,952 |
11.342 |
34.230 |
|
Amrest Holdings (EAT)
|
|
2,430 |
-2,60% |
|
2,550 |
2,570 |
2,430 |
13.647 |
33.162 |
|
Iberpapel (IBG)
|
|
19,35 |
-0,51% |
|
19,45 |
19,45 |
19,250 |
1.711 |
33.107 |
|
Nyesa Valores (NYE)
|
|
0,0045 |
-2,17% |
|
0,0046 |
0,0047 |
0,005 |
7.267.310 |
32.702 |
|
Montebalito (MTB)
|
|
1,800 |
0,55% |
|
1,800 |
1,800 |
1,750 |
17.327 |
31.188 |
|
General Alq. (GAM)
|
|
1,520 |
1,33% |
|
1,510 |
1,520 |
1,480 |
18.780 |
28.545 |
|
Adolfo Dom. (ADZ)
|
|
5,55 |
0,00% |
|
5,50 |
5,60 |
5,500 |
5.065 |
28.110 |
|
Ercros (ECR)
|
|
3,465 |
0,00% |
|
3,465 |
3,465 |
3,450 |
7.732 |
26.791 |
|
Renta 4 (R4)
|
|
19,05 |
0,26% |
|
19,10 |
19,30 |
19,050 |
1.392 |
26.517 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
-1,47% |
|
16,70 |
17,00 |
16,700 |
1.280 |
21.376 |
|
Aperam (APAM)
|
|
50,400 |
-2,32% |
|
50,450 |
51,200 |
50,250 |
408 |
20.563 |
|
Squirrel Media (SQRL)
|
|
2,43 |
-0,40% |
|
2,48 |
2,48 |
2,420 |
8.241 |
20.025 |
|
Inmocemento (IMC)
|
|
3,930 |
-1,50% |
|
3,980 |
3,980 |
3,900 |
4.885 |
19.198 |
|
PRIM (PRM)
|
|
13,40 |
-0,74% |
|
13,40 |
13,50 |
13,400 |
1.321 |
17.701 |
|
Lingotes Esp. (LGT)
|
|
5,440 |
0,00% |
|
5,460 |
5,560 |
5,440 |
2.719 |
14.791 |
|
Vocento (VOC)
|
|
0,804 |
-0,74% |
|
0,800 |
0,820 |
0,796 |
15.692 |
12.616 |
|
Realia (RLIA)
|
|
1,015 |
0,00% |
|
1,015 |
1,015 |
1,015 |
8.005 |
8.125 |
|
Prisa (PRS)
|
|
0,2980 |
1,01% |
|
0,2960 |
0,2980 |
0,296 |
24.870 |
7.411 |
|
Libertas 7 (LIB)
|
|
3,250 |
-1,51% |
|
3,250 |
3,250 |
3,250 |
1.517 |
4.930 |
|
Renta Corpo. (REN)
|
|
0,790 |
0,00% |
|
0,796 |
0,798 |
0,790 |
5.004 |
3.953 |
|
Arima (ARM)
|
|
11,3000 |
4,62% |
|
11,3000 |
11,3000 |
11,300 |
0 |
3.593 |
|
Ecoener (ENER)
|
|
4,32 |
0,69% |
|
4,30 |
4,32 |
4,270 |
598 |
2.583 |
|
Reig Jofre (RJF)
|
|
2,710 |
0,37% |
|
2,710 |
2,720 |
2,710 |
858 |
2.325 |
|
Pescanova (PVA)
|
|
0,2460 |
0,00% |
|
0,2500 |
0,2500 |
0,246 |
7.701 |
1.894 |
|
Duro Felguera (MDF)
|
|
0,1708 |
-1,61% |
|
0,1692 |
0,1734 |
0,169 |
10.538 |
1.799 |
|
Cevasa (CEV)
|
|
9,2000 |
-3,15% |
|
8,9000 |
8,9000 |
8,900 |
44 |
404 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.115 |
-1,35% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
4,62% |
| Edreams |
3,22% |
| Azkoyen |
2,59% |
| Airtificial I.S |
2,39% |
| Amper |
2,18% |
| Deoleo |
2,18% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,87% |
| Izertis |
1,87% |
|
| PEORES %
|
| Airbus |
-4,17% |
| Cevasa |
-3,15% |
| Berkeley Energi |
-3,00% |
| Linea Directa |
-2,84% |
| Faes |
-2,68% |
| OHL |
-2,66% |
| Soltec Power |
-2,63% |
| Amrest Holdings |
-2,60% |
| Gestamp |
-2,45% |
| Arteche |
-2,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.007 |
-0,71% |
16:25 |
| IBEX 35 |
18.115 |
-1,34% |
16:25 |
| FTSE100 Londres |
10.309 |
-0,96% |
16:25 |
| Dow Jones |
50.904 |
-0,25% |
16:25 |
| CAC-40 Paris |
8.107 |
-0,93% |
16:25 |
| Nasdaq Com. |
26.987 |
0,05% |
16:25 |
| Nasdaq 100 |
30.344 |
0,03% |
16:25 |
| SP500 |
7.578 |
-0,02% |
16:25 |
| Nikkei |
66.928 |
0,90% |
8:30: |
|
|
|
|
|
-1,35%
0,91%
