| Mercado Continuo
|
Suben:30 Repiten:18 Bajan:79 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,2000 |
-2,07% |
 |
10,2300 |
10,3040 |
10,174 |
23.589.793 |
240.615.888 |
|
Iberdrola (IBE)
|
|
19,435 |
-0,89% |
|
19,510 |
19,650 |
19,340 |
9.795.664 |
190.378.729 |
|
Inditex (ITX)
|
|
48,480 |
-2,88% |
|
49,520 |
49,520 |
48,480 |
3.851.891 |
186.739.675 |
|
Banco BBVA (BBVA)
|
|
18,530 |
-1,22% |
|
18,465 |
18,705 |
18,445 |
9.683.673 |
179.438.460 |
|
B. Sabadell (SAB)
|
|
3,2580 |
-0,76% |
|
3,2560 |
3,2770 |
3,235 |
26.944.288 |
87.784.490 |
|
Repsol (REP)
|
|
22,530 |
0,89% |
 |
22,450 |
22,830 |
22,380 |
2.959.996 |
66.688.709 |
|
ACS (ACS)
|
|
128,900 |
-5,22% |
|
133,300 |
135,400 |
128,900 |
514.324 |
66.296.363 |
|
Int. Airlines (IAG)
|
|
4,5830 |
-3,10% |
|
4,7130 |
4,8000 |
4,583 |
13.912.784 |
63.762.289 |
|
Indra (IDR)
|
|
51,100 |
-0,38% |
|
50,740 |
51,300 |
49,990 |
1.220.004 |
62.342.204 |
|
Ferrovial (FER)
|
|
58,280 |
-2,47% |
|
59,000 |
59,340 |
58,100 |
959.214 |
55.902.991 |
|
Caixabank (CABK)
|
|
10,645 |
-0,88% |
|
10,600 |
10,705 |
10,560 |
5.053.500 |
53.794.507 |
|
Cellnex (CLNX)
|
|
28,360 |
0,21% |
|
28,080 |
28,480 |
27,960 |
1.769.724 |
50.189.372 |
|
Amadeus (AMS)
|
|
52,400 |
1,98% |
|
50,980 |
52,600 |
50,300 |
935.174 |
49.003.117 |
|
Telefonica (TEF)
|
|
3,838 |
-1,00% |
|
3,856 |
3,897 |
3,816 |
12.738.611 |
48.890.789 |
|
AENA (AENA)
|
|
23,46 |
0,34% |
|
23,26 |
23,56 |
23,200 |
1.677.567 |
39.355.721 |
|
Naturgy Energy (GAS)
|
|
27,060 |
1,12% |
|
26,700 |
27,100 |
26,700 |
1.160.093 |
31.392.116 |
|
Bankinter (BKT)
|
|
13,575 |
-2,33% |
|
13,735 |
13,775 |
13,520 |
2.000.888 |
27.162.054 |
|
Fluidra (FDR)
|
|
18,470 |
-2,48% |
|
18,880 |
18,900 |
18,470 |
1.414.453 |
26.124.946 |
|
Endesa (ELE)
|
|
36,790 |
-1,04% |
|
36,970 |
37,320 |
36,790 |
690.168 |
25.391.280 |
|
Grifols (GRF)
|
|
8,700 |
-1,47% |
|
8,800 |
8,880 |
8,672 |
2.372.039 |
20.636.739 |
|
Acciona (ANA)
|
|
256,00 |
-4,26% |
|
264,20 |
264,80 |
254,800 |
67.885 |
17.378.560 |
|
Red Electrica (REE)
|
|
14,560 |
-0,27% |
|
14,600 |
14,740 |
14,520 |
1.038.479 |
15.120.254 |
|
Arcelormittal (MTS)
|
|
51,260 |
-2,64% |
|
52,460 |
53,300 |
51,180 |
287.175 |
14.720.590 |
|
Merlin Proper. (MRL)
|
|
14,560 |
-0,95% |
|
14,670 |
14,940 |
14,530 |
977.502 |
14.232.429 |
|
Rovi Lab. (ROVI)
|
|
61,10 |
-1,61% |
|
62,00 |
62,35 |
61,000 |
230.293 |
14.070.902 |
|
Unicaja (UNI)
|
|
2,7120 |
-1,81% |
|
2,7200 |
2,7500 |
2,702 |
4.770.548 |
12.937.726 |
|
Enagas (ENG)
|
|
16,540 |
-0,30% |
|
16,600 |
16,730 |
16,480 |
749.130 |
12.390.610 |
|
Solaria (SLR)
|
|
23,720 |
-3,30% |
|
24,300 |
24,420 |
23,660 |
491.170 |
11.650.552 |
|
Mapfre (MAP)
|
|
4,198 |
-0,80% |
|
4,206 |
4,206 |
4,166 |
2.537.485 |
10.652.362 |
|
Sacyr (SCYR)
|
|
4,628 |
-2,73% |
|
4,726 |
4,750 |
4,618 |
1.940.685 |
8.981.490 |
|
Acerinox (ACX)
|
|
14,070 |
-2,83% |
|
14,350 |
14,410 |
14,020 |
637.584 |
8.970.806 |
|
Puig (PUIG)
|
|
17,36 |
-1,97% |
|
17,52 |
17,71 |
17,340 |
448.948 |
7.793.737 |
|
Pharma Mar (PHM)
|
|
97,00 |
-3,29% |
|
99,50 |
99,55 |
96,300 |
73.320 |
7.112.040 |
|
Colonial (COL)
|
|
5,350 |
-1,74% |
|
5,420 |
5,440 |
5,345 |
1.312.706 |
7.022.977 |
|
CIE Auto. (CIE)
|
|
31,600 |
4,11% |
|
30,450 |
32,250 |
30,000 |
194.406 |
6.143.229 |
|
Acciona Energia (ANE)
|
|
23,40 |
-4,09% |
|
24,26 |
24,26 |
23,400 |
259.964 |
6.083.157 |
|
Tecnicas Reu. (TRE)
|
|
32,200 |
-3,70% |
|
33,500 |
33,500 |
32,140 |
178.244 |
5.739.456 |
|
Viscofan (VIS)
|
|
58,20 |
-0,34% |
|
58,40 |
58,60 |
58,100 |
94.126 |
5.478.133 |
|
Melia Hotels (MEL)
|
|
11,400 |
0,35% |
|
11,190 |
11,460 |
11,160 |
436.487 |
4.975.951 |
|
Logista (LOG)
|
|
32,120 |
0,43% |
|
31,700 |
32,340 |
31,700 |
143.903 |
4.622.164 |
|
Neinor (HOME)
|
|
16,900 |
0,23% |
|
16,790 |
17,020 |
16,620 |
257.610 |
4.353.609 |
|
OHL (OHL)
|
|
0,4510 |
-3,55% |
|
0,4630 |
0,4642 |
0,449 |
8.134.481 |
3.668.650 |
|
HBX Group (HBX)
|
|
6,55 |
1,00% |
|
6,63 |
6,63 |
6,410 |
527.523 |
3.452.638 |
|
Amper (AMP)
|
|
0,1956 |
-1,11% |
|
0,1966 |
0,1986 |
0,194 |
16.587.375 |
3.244.490 |
|
Metrovacesa (MVC)
|
|
11,90 |
-1,32% |
|
12,06 |
12,10 |
11,900 |
266.745 |
3.174.265 |
|
Elecnor (ENO)
|
|
37,60 |
-4,44% |
|
39,20 |
39,45 |
37,500 |
83.771 |
3.149.789 |
|
Grenergy (GRE)
|
|
119,40 |
-3,86% |
|
123,20 |
123,80 |
118,800 |
24.087 |
2.875.987 |
|
Vidrala (VID)
|
|
76,10 |
-0,91% |
|
76,70 |
77,30 |
76,100 |
34.553 |
2.629.483 |
|
Tubacex (TUB)
|
|
2,790 |
-1,41% |
|
2,830 |
2,855 |
2,755 |
754.539 |
2.105.163 |
|
Atresmedia (A3M)
|
|
5,090 |
-0,77% |
|
5,120 |
5,220 |
5,090 |
402.231 |
2.047.355 |
|
Edreams (EDR)
|
|
3,305 |
-3,07% |
|
3,350 |
3,385 |
3,305 |
511.183 |
1.689.459 |
|
Cirsa (CIRSA)
|
|
12,80 |
0,15% |
|
12,66 |
12,82 |
12,600 |
126.614 |
1.620.659 |
|
Gestamp (GEST)
|
|
3,395 |
-1,30% |
|
3,410 |
3,440 |
3,375 |
474.209 |
1.609.939 |
|
Airbus (AIR)
|
|
172,00 |
-2,00% |
|
174,10 |
174,24 |
171,720 |
8.632 |
1.484.704 |
|
CAF FFCC (CAF)
|
|
62,40 |
-3,10% |
|
65,00 |
65,00 |
62,400 |
22.437 |
1.400.068 |
|
DIA (DIA)
|
|
39,00 |
-2,50% |
|
39,75 |
40,20 |
38,900 |
34.677 |
1.352.403 |
|
Grifols B (GRF.P)
|
|
6,550 |
-3,24% |
|
6,710 |
6,740 |
6,500 |
191.837 |
1.256.532 |
|
Nextil (NXT)
|
|
0,885 |
-0,33% |
|
0,889 |
0,910 |
0,880 |
1.355.580 |
1.199.688 |
|
Almirall (ALM)
|
|
11,640 |
0,00% |
|
12,100 |
12,100 |
11,480 |
96.094 |
1.118.534 |
|
Dominion (DOM)
|
|
3,190 |
-1,84% |
|
3,230 |
3,255 |
3,170 |
325.042 |
1.036.883 |
|
Alantra (ALNT)
|
|
10,10 |
0,49% |
|
9,92 |
10,10 |
9,740 |
80.698 |
815.049 |
|
Ence (ENC)
|
|
2,390 |
-1,23% |
|
2,410 |
2,424 |
2,390 |
329.390 |
787.242 |
|
Ebro Foods (EBRO)
|
|
17,920 |
0,11% |
|
17,900 |
18,060 |
17,840 |
40.234 |
720.993 |
|
Linea Directa (LDA)
|
|
1,158 |
-2,36% |
|
1,180 |
1,186 |
1,158 |
617.577 |
715.154 |
|
Faes (FAE)
|
|
4,660 |
-2,40% |
|
4,755 |
4,775 |
4,660 |
125.918 |
586.777 |
|
COX ABG Group (COX)
|
|
12,50 |
-6,71% |
|
13,45 |
13,45 |
12,150 |
43.447 |
543.087 |
|
Talgo (TLGO)
|
|
2,700 |
-1,09% |
|
2,730 |
2,730 |
2,670 |
200.331 |
540.893 |
|
Oryzon Geno (ORY)
|
|
2,760 |
-1,28% |
|
2,806 |
2,806 |
2,742 |
190.626 |
526.127 |
|
G. SanJose (GSJ)
|
|
8,300 |
-1,07% |
|
8,310 |
8,440 |
8,240 |
61.332 |
509.055 |
|
Prosegur (PSG)
|
|
2,695 |
-1,64% |
|
2,705 |
2,720 |
2,695 |
108.546 |
292.531 |
|
Audax (ADX)
|
|
1,3800 |
-2,26% |
|
1,4200 |
1,4200 |
1,380 |
198.671 |
274.165 |
|
Aedas Homes (AEDAS)
|
|
23,500 |
-0,42% |
|
23,700 |
23,800 |
23,450 |
11.225 |
263.787 |
|
Ezentis (EZE)
|
|
0,0745 |
-1,19% |
|
0,0748 |
0,0758 |
0,075 |
3.453.094 |
257.255 |
|
Soltec Power (SOL)
|
|
0,8100 |
-2,40% |
|
0,8300 |
0,8300 |
0,800 |
308.794 |
250.123 |
|
Cash Prosegur (CASH)
|
|
0,625 |
-1,10% |
|
0,632 |
0,636 |
0,622 |
400.086 |
250.053 |
|
FCC (FCC)
|
|
11,400 |
0,52% |
|
11,320 |
11,420 |
11,220 |
17.561 |
200.195 |
|
Amrest Holdings (EAT)
|
|
2,315 |
-4,14% |
|
2,385 |
2,405 |
2,305 |
81.596 |
188.894 |
|
Deoleo (OLE)
|
|
0,2670 |
-1,11% |
|
0,2650 |
0,2670 |
0,263 |
682.219 |
182.152 |
|
Inmo del Sur (ISUR)
|
|
16,25 |
-2,40% |
|
16,85 |
16,85 |
16,250 |
10.896 |
177.060 |
|
Atrys Health (ATRY)
|
|
2,70 |
-0,73% |
|
2,79 |
2,79 |
2,690 |
64.861 |
175.124 |
|
Azkoyen (AZK)
|
|
11,300 |
0,44% |
|
11,300 |
11,400 |
11,200 |
15.139 |
171.070 |
|
Coca-Cola (CCEP)
|
|
79,40 |
1,01% |
|
80,00 |
80,00 |
78,500 |
1.642 |
130.374 |
|
Aperam (APAM)
|
|
45,360 |
-6,08% |
|
48,600 |
48,600 |
45,340 |
2.809 |
127.416 |
|
Inmocemento (IMC)
|
|
3,810 |
0,26% |
|
3,640 |
3,810 |
3,640 |
28.366 |
108.074 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
0,00% |
|
0,0050 |
0,0051 |
0,005 |
18.322.000 |
93.442 |
|
Ercros (ECR)
|
|
3,390 |
0,00% |
|
3,390 |
3,405 |
3,390 |
26.769 |
90.746 |
|
Clerhp Estruc. (CLR)
|
|
7,54 |
-1,56% |
|
7,60 |
7,60 |
7,440 |
10.788 |
81.341 |
|
Berkeley Energia (BKY)
|
|
0,2450 |
-0,40% |
|
0,2455 |
0,2475 |
0,245 |
293.049 |
71.797 |
|
Iberpapel (IBG)
|
|
19,40 |
-0,25% |
|
19,45 |
19,55 |
19,400 |
3.547 |
68.811 |
|
Clinica Bav. (CBAV)
|
|
56,00 |
-0,70% |
|
57,00 |
57,00 |
55,200 |
1.213 |
67.928 |
|
Duro Felguera (MDF)
|
|
0,1668 |
-0,71% |
|
0,1650 |
0,1730 |
0,165 |
311.418 |
51.944 |
|
Arima (ARM)
|
|
13,0000 |
2,36% |
|
12,1000 |
13,4000 |
12,100 |
3.484 |
45.292 |
|
NicolasCorrea (NEA)
|
|
9,600 |
0,84% |
|
9,600 |
9,920 |
9,580 |
4.616 |
44.313 |
|
Naturhouse (NTH)
|
|
2,570 |
0,78% |
|
2,610 |
2,610 |
2,540 |
15.571 |
40.017 |
|
Miquel Costas (MCM)
|
|
13,80 |
-0,71% |
|
13,85 |
13,95 |
13,800 |
2.497 |
34.458 |
|
Squirrel Media (SQRL)
|
|
2,42 |
0,83% |
|
2,36 |
2,42 |
2,330 |
13.858 |
33.536 |
|
Airtificial I.S. (AI)
|
|
0,0859 |
-0,80% |
|
0,0866 |
0,0875 |
0,086 |
381.016 |
32.729 |
|
Renta 4 (R4)
|
|
19,00 |
-0,78% |
|
19,10 |
19,20 |
19,000 |
1.645 |
31.255 |
|
Reig Jofre (RJF)
|
|
2,710 |
-2,51% |
|
2,710 |
2,720 |
2,700 |
9.446 |
25.598 |
|
Media Fore (MFEA)
|
|
2,890 |
-1,56% |
|
2,910 |
2,910 |
2,874 |
8.679 |
25.082 |
|
Realia (RLIA)
|
|
1,070 |
3,38% |
|
1,030 |
1,090 |
1,030 |
21.003 |
22.473 |
|
Bodegas Rioj. (RIO)
|
|
1,76 |
-1,12% |
|
1,77 |
1,77 |
1,710 |
8.935 |
15.725 |
|
Pescanova (PVA)
|
|
0,2540 |
0,00% |
|
0,2560 |
0,2580 |
0,254 |
57.691 |
14.653 |
|
PRIM (PRM)
|
|
13,15 |
1,93% |
|
12,90 |
13,25 |
12,900 |
1.098 |
14.438 |
|
Ecoener (ENER)
|
|
4,50 |
0,44% |
|
4,47 |
4,52 |
4,470 |
3.102 |
13.959 |
|
General Alq. (GAM)
|
|
1,515 |
-0,32% |
|
1,525 |
1,580 |
1,510 |
8.296 |
12.568 |
|
Vocento (VOC)
|
|
0,806 |
1,00% |
|
0,828 |
0,828 |
0,806 |
14.461 |
11.655 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
0,00% |
|
5,400 |
5,400 |
5,400 |
1.564 |
8.445 |
|
Libertas 7 (LIB)
|
|
3,300 |
1,85% |
|
3,210 |
3,300 |
3,210 |
2.501 |
8.253 |
|
Renta Corpo. (REN)
|
|
0,800 |
1,26% |
|
0,796 |
0,800 |
0,796 |
7.665 |
6.132 |
|
Prisa (PRS)
|
|
0,3020 |
-1,30% |
|
0,3010 |
0,3080 |
0,301 |
13.227 |
3.994 |
|
Adolfo Dom. (ADZ)
|
|
5,70 |
3,63% |
|
5,45 |
5,75 |
5,450 |
538 |
3.066 |
|
Montebalito (MTB)
|
|
1,790 |
0,00% |
|
1,790 |
1,790 |
1,740 |
1.068 |
1.911 |
|
Cevasa (CEV)
|
|
8,3000 |
0,00% |
|
9,0000 |
9,0000 |
9,000 |
0 |
415 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.574 |
-1,56% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| CIE Auto. |
4,11% |
| Adolfo Dom. |
3,63% |
| Realia |
3,38% |
| Arima |
2,36% |
| Dchos. Sacyr |
2,00% |
| PRIM |
1,93% |
| Libertas 7 |
1,85% |
| Renta Corpo. |
1,26% |
| Coca-Cola |
1,01% |
|
| PEORES %
|
| COX ABG Group |
-6,71% |
| Aperam |
-6,08% |
| Elecnor |
-4,44% |
| Amrest Holdings |
-4,14% |
| Grenergy |
-3,86% |
| Tecnicas Reu. |
-3,70% |
| OHL |
-3,55% |
| Pharma Mar |
-3,29% |
| CAF FFCC |
-3,10% |
| Edreams |
-3,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.813 |
-1,40% |
17:38 |
| IBEX 35 |
17.574 |
-1,56% |
17:35 |
| FTSE100 Londres |
10.260 |
-0,09% |
17:35 |
| Dow Jones |
49.761 |
0,11% |
21:59 |
| CAC-40 Paris |
8.056 |
-0,69% |
17:35 |
| Nasdaq Com. |
26.088 |
-0,70% |
21:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
21:59 |
| SP500 |
7.413 |
0,18% |
21:59 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|
-1,56%
0,11%
