Mercado Continuo
|
Suben:51 Repiten:24 Bajan:54 |
|
|
Hora:9:40
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
B. Santander (SAN)
|
 |
7,3060 |
0,09% |
 |
7,3000 |
7,3250 |
7,282 |
3.991.443 |
29.161.482 |
Banco BBVA (BBVA)
|
 |
13,355 |
1,55% |
 |
13,255 |
13,355 |
13,230 |
1.423.161 |
19.006.315 |
Indra (IDR)
|
 |
38,040 |
3,34% |
 |
37,160 |
38,260 |
37,160 |
376.569 |
14.324.684 |
Int. Airlines (IAG)
|
 |
4,1570 |
0,84% |
 |
4,1320 |
4,1740 |
4,129 |
2.851.622 |
11.854.192 |
B. Sabadell (SAB)
|
 |
2,9590 |
0,92% |
 |
2,9500 |
2,9670 |
2,945 |
2.930.182 |
8.670.408 |
Iberdrola (IBE)
|
 |
15,630 |
-0,63% |
 |
15,740 |
15,765 |
15,625 |
386.323 |
6.038.228 |
Repsol (REP)
|
 |
12,500 |
0,84% |
 |
12,370 |
12,525 |
12,370 |
376.236 |
4.702.950 |
Caixabank (CABK)
|
 |
7,630 |
0,00% |
 |
7,630 |
7,674 |
7,624 |
615.664 |
4.697.516 |
Acciona (ANA)
|
 |
153,60 |
-3,51% |
 |
154,00 |
154,90 |
153,100 |
29.396 |
4.515.225 |
Inditex (ITX)
|
 |
43,680 |
-0,70% |
 |
44,010 |
44,200 |
43,520 |
89.929 |
3.928.098 |
Solaria (SLR)
|
 |
10,030 |
-1,18% |
 |
10,200 |
10,220 |
10,005 |
279.326 |
2.801.639 |
Amadeus (AMS)
|
 |
70,860 |
-0,11% |
 |
70,940 |
71,280 |
70,740 |
34.718 |
2.460.117 |
Endesa (ELE)
|
 |
26,530 |
0,41% |
 |
26,500 |
26,640 |
26,500 |
88.571 |
2.349.788 |
Telefonica (TEF)
|
 |
4,520 |
-0,59% |
 |
4,525 |
4,546 |
4,506 |
439.447 |
1.986.300 |
Cellnex (CLNX)
|
 |
32,500 |
-0,85% |
 |
32,750 |
32,950 |
32,460 |
55.780 |
1.812.850 |
Viscofan (VIS)
|
 |
60,40 |
-0,16% |
 |
60,60 |
60,60 |
59,900 |
28.889 |
1.744.895 |
Aedas Homes (AEDAS)
|
 |
25,300 |
-0,19% |
 |
25,500 |
25,550 |
25,300 |
56.546 |
1.430.613 |
ACS (ACS)
|
 |
55,900 |
-1,23% |
 |
56,600 |
56,750 |
55,850 |
25.302 |
1.414.381 |
Unicaja (UNI)
|
 |
2,0820 |
0,57% |
 |
2,0840 |
2,0880 |
2,078 |
508.476 |
1.058.647 |
Puig (PUIG)
|
 |
16,55 |
-0,95% |
 |
16,71 |
16,72 |
16,500 |
63.288 |
1.047.416 |
Logista (LOG)
|
 |
27,760 |
-0,28% |
 |
27,800 |
27,860 |
27,740 |
35.681 |
990.504 |
Fluidra (FDR)
|
 |
21,900 |
-0,18% |
 |
22,100 |
22,100 |
21,740 |
36.512 |
799.612 |
AENA (AENA)
|
 |
22,69 |
-0,02% |
 |
22,67 |
22,76 |
22,635 |
34.136 |
774.375 |
Acerinox (ACX)
|
 |
10,610 |
-0,65% |
 |
10,720 |
10,730 |
10,600 |
67.294 |
713.989 |
Mapfre (MAP)
|
 |
3,554 |
-0,39% |
 |
3,566 |
3,578 |
3,550 |
200.204 |
711.525 |
Acciona Energia (ANE)
|
 |
22,12 |
0,09% |
 |
22,18 |
22,32 |
22,060 |
32.083 |
709.675 |
Bankinter (BKT)
|
 |
11,430 |
0,35% |
 |
11,410 |
11,470 |
11,395 |
58.644 |
670.300 |
Ferrovial (FER)
|
 |
44,590 |
-0,91% |
 |
45,000 |
45,090 |
44,570 |
13.682 |
610.080 |
Grifols (GRF)
|
 |
10,520 |
0,28% |
 |
10,450 |
10,530 |
10,450 |
57.863 |
608.718 |
Enagas (ENG)
|
 |
13,415 |
-0,22% |
 |
13,405 |
13,445 |
13,390 |
43.567 |
584.451 |
Naturgy Energy (GAS)
|
 |
27,260 |
0,00% |
 |
27,360 |
27,360 |
27,240 |
20.261 |
552.314 |
Sacyr (SCYR)
|
 |
3,542 |
-0,22% |
 |
3,560 |
3,568 |
3,538 |
154.830 |
548.407 |
Rovi Lab. (ROVI)
|
 |
54,90 |
-0,09% |
 |
55,15 |
55,25 |
54,750 |
9.265 |
508.648 |
Pharma Mar (PHM)
|
 |
82,55 |
-1,13% |
 |
83,95 |
83,95 |
82,550 |
5.568 |
459.638 |
Colonial (COL)
|
 |
5,935 |
-0,75% |
 |
5,995 |
6,000 |
5,910 |
74.718 |
443.451 |
Gestamp (GEST)
|
 |
3,074 |
1,65% |
 |
3,040 |
3,104 |
3,026 |
140.762 |
432.702 |
Alantra (ALNT)
|
 |
7,82 |
-1,26% |
 |
8,02 |
8,06 |
7,820 |
44.649 |
349.155 |
Catalana Occ. (GCO)
|
 |
48,95 |
0,00% |
 |
48,95 |
49,00 |
48,950 |
6.933 |
339.370 |
Tecnicas Reu. (TRE)
|
 |
20,480 |
-0,58% |
 |
20,760 |
20,760 |
20,460 |
16.117 |
330.076 |
Red Electrica (REE)
|
 |
17,580 |
-0,90% |
 |
17,630 |
17,670 |
17,580 |
18.660 |
328.042 |
Dchos. ACS (ACS.D)
|
 |
1,5940 |
-0,87% |
 |
1,6102 |
1,6200 |
1,594 |
190.396 |
303.491 |
Merlin Proper. (MRL)
|
 |
10,990 |
-0,63% |
 |
11,050 |
11,070 |
10,970 |
24.741 |
271.903 |
Amper (AMP)
|
 |
0,1354 |
0,89% |
 |
0,1348 |
0,1360 |
0,134 |
1.973.162 |
267.166 |
Oryzon Geno (ORY)
|
 |
2,765 |
2,78% |
 |
2,735 |
2,780 |
2,695 |
94.653 |
261.715 |
CAF FFCC (CAF)
|
 |
46,50 |
0,86% |
 |
46,50 |
46,65 |
46,150 |
5.358 |
249.147 |
Arcelormittal (MTS)
|
 |
27,400 |
-1,11% |
 |
27,820 |
27,870 |
27,400 |
7.775 |
213.035 |
Coca-Cola (CCEP)
|
 |
82,50 |
2,86% |
 |
81,70 |
82,80 |
81,700 |
2.253 |
185.872 |
Dominion (DOM)
|
 |
3,150 |
2,27% |
 |
3,105 |
3,160 |
3,105 |
58.381 |
183.900 |
OHL (OHL)
|
 |
0,3280 |
0,61% |
 |
0,3265 |
0,3285 |
0,326 |
524.300 |
171.970 |
Elecnor (ENO)
|
 |
22,05 |
0,22% |
 |
22,10 |
22,20 |
22,050 |
7.497 |
165.308 |
Neinor (HOME)
|
 |
16,080 |
0,24% |
 |
16,060 |
16,100 |
16,020 |
9.832 |
158.098 |
Ence (ENC)
|
 |
2,840 |
0,00% |
 |
2,840 |
2,854 |
2,836 |
53.490 |
151.911 |
Vidrala (VID)
|
 |
95,60 |
-0,41% |
 |
95,80 |
95,90 |
95,200 |
1.568 |
149.900 |
Grenergy (GRE)
|
 |
65,40 |
-0,15% |
 |
66,20 |
66,20 |
65,000 |
2.116 |
138.386 |
Atresmedia (A3M)
|
 |
5,070 |
-0,58% |
 |
5,090 |
5,110 |
5,060 |
22.540 |
114.277 |
Edreams (EDR)
|
 |
8,330 |
1,09% |
 |
8,260 |
8,330 |
8,260 |
13.638 |
113.604 |
Nyesa Valores (NYE)
|
 |
0,0102 |
0,00% |
 |
0,0102 |
0,0104 |
0,010 |
10.975.100 |
111.946 |
Media Fore (MFEA)
|
 |
2,870 |
1,05% |
 |
2,900 |
2,900 |
2,816 |
38.624 |
110.850 |
Airbus (AIR)
|
 |
177,50 |
0,18% |
 |
178,06 |
178,06 |
177,320 |
580 |
102.950 |
PRIM (PRM)
|
 |
11,95 |
3,46% |
 |
11,95 |
11,95 |
11,950 |
0 |
84.283 |
Ercros (ECR)
|
 |
3,000 |
1,35% |
 |
2,970 |
3,020 |
2,970 |
26.572 |
79.716 |
Melia Hotels (MEL)
|
 |
7,380 |
0,61% |
 |
7,405 |
7,405 |
7,360 |
10.794 |
79.659 |
NH Hotel (NHH)
|
 |
6,390 |
0,15% |
 |
6,360 |
6,390 |
6,360 |
11.467 |
73.274 |
Miquel Costas (MCM)
|
 |
14,70 |
0,34% |
 |
14,70 |
14,70 |
14,700 |
0 |
73.059 |
DIA (DIA)
|
 |
28,30 |
0,00% |
 |
28,00 |
28,30 |
28,000 |
2.564 |
72.561 |
Ebro Foods (EBRO)
|
 |
17,160 |
-0,57% |
 |
17,300 |
17,300 |
17,120 |
4.056 |
69.600 |
CIE Auto. (CIE)
|
 |
24,850 |
0,00% |
 |
25,000 |
25,000 |
24,650 |
2.726 |
67.741 |
Realia (RLIA)
|
 |
0,920 |
2,67% |
 |
0,874 |
0,920 |
0,874 |
59.465 |
54.707 |
NicolasCorrea (NEA)
|
 |
11,000 |
3,77% |
 |
10,600 |
11,000 |
10,600 |
4.843 |
53.273 |
Azkoyen (AZK)
|
 |
9,060 |
-0,22% |
 |
9,060 |
9,060 |
8,960 |
5.839 |
52.901 |
Tubacex (TUB)
|
 |
4,045 |
-0,36% |
 |
4,045 |
4,045 |
4,035 |
12.756 |
51.598 |
Atrys Health (ATRY)
|
 |
2,60 |
1,16% |
 |
2,60 |
2,60 |
2,600 |
18.660 |
48.516 |
Talgo (TLGO)
|
 |
2,995 |
0,16% |
 |
2,990 |
3,015 |
2,970 |
14.109 |
42.256 |
Almirall (ALM)
|
 |
10,720 |
0,37% |
 |
10,680 |
10,720 |
10,660 |
3.864 |
41.422 |
Iberpapel (IBG)
|
 |
20,70 |
0,00% |
 |
20,70 |
20,70 |
20,700 |
0 |
40.716 |
G. SanJose (GSJ)
|
 |
6,030 |
-0,16% |
 |
6,060 |
6,060 |
5,980 |
6.035 |
36.391 |
Inmo del Sur (ISUR)
|
 |
13,00 |
3,17% |
 |
12,40 |
13,20 |
12,400 |
2.672 |
34.736 |
Cash Prosegur (CASH)
|
 |
0,830 |
-0,24% |
 |
0,835 |
0,835 |
0,830 |
37.524 |
31.144 |
COX ABG Group (COX)
|
 |
9,98 |
-0,20% |
 |
9,92 |
10,10 |
9,860 |
2.869 |
28.632 |
Amrest Holdings (EAT)
|
 |
3,790 |
-0,13% |
 |
3,720 |
3,790 |
3,720 |
7.330 |
27.780 |
Nextil (NXT)
|
 |
0,460 |
-0,64% |
 |
0,466 |
0,466 |
0,460 |
58.190 |
26.767 |
Faes (FAE)
|
 |
4,470 |
-0,22% |
 |
4,455 |
4,480 |
4,455 |
5.573 |
24.911 |
HBX Group (HBX)
|
 |
10,74 |
-0,18% |
 |
10,86 |
10,86 |
10,740 |
2.082 |
22.360 |
Vocento (VOC)
|
 |
0,656 |
4,12% |
 |
0,640 |
0,656 |
0,640 |
30.818 |
20.216 |
Renta Corpo. (REN)
|
 |
0,701 |
-1,47% |
 |
0,710 |
0,715 |
0,701 |
25.610 |
17.955 |
Prosegur (PSG)
|
 |
2,925 |
-0,17% |
 |
2,920 |
2,925 |
2,915 |
5.886 |
17.216 |
Audax (ADX)
|
 |
1,5580 |
-0,89% |
 |
1,5780 |
1,5780 |
1,558 |
11.010 |
17.153 |
Tubos Reu. (TRG)
|
 |
0,562 |
0,17% |
 |
0,562 |
0,565 |
0,562 |
29.947 |
16.830 |
Dchos. Amper (AMP.D)
|
 |
0,0010 |
11,11% |
 |
0,0010 |
0,0010 |
0,001 |
16.524.150 |
16.524 |
Montebalito (MTB)
|
 |
1,440 |
-2,04% |
 |
1,450 |
1,450 |
1,440 |
10.000 |
14.400 |
Inmocemento (IMC)
|
 |
3,530 |
-0,98% |
 |
3,560 |
3,560 |
3,530 |
3.884 |
13.710 |
Duro Felguera (MDF)
|
 |
0,2205 |
-1,12% |
 |
0,2180 |
0,2230 |
0,218 |
60.145 |
13.261 |
Grifols B (GRF.P)
|
 |
7,670 |
0,78% |
 |
7,580 |
7,670 |
7,580 |
1.725 |
13.230 |
Squirrel Media (SQRL)
|
 |
2,18 |
0,46% |
 |
2,19 |
2,24 |
2,180 |
5.811 |
12.667 |
Metrovacesa (MVC)
|
 |
10,45 |
0,00% |
 |
10,35 |
10,45 |
10,350 |
1.078 |
11.265 |
Linea Directa (LDA)
|
 |
1,352 |
0,14% |
 |
1,342 |
1,352 |
1,342 |
7.322 |
9.899 |
Prisa (PRS)
|
 |
0,3800 |
1,06% |
 |
0,3850 |
0,3880 |
0,375 |
24.383 |
9.265 |
Deoleo (OLE)
|
 |
0,1865 |
0,00% |
 |
0,1840 |
0,1865 |
0,183 |
45.709 |
8.524 |
General Alq. (GAM)
|
 |
1,300 |
0,00% |
 |
1,300 |
1,300 |
1,300 |
0 |
8.408 |
FCC (FCC)
|
 |
11,740 |
-0,33% |
 |
11,780 |
11,780 |
11,720 |
598 |
7.020 |
Reig Jofre (RJF)
|
 |
2,990 |
0,67% |
 |
2,970 |
2,990 |
2,970 |
2.114 |
6.320 |
Berkeley Energia (BKY)
|
 |
0,3345 |
0,75% |
 |
0,3310 |
0,3345 |
0,331 |
16.931 |
5.663 |
Clinica Bav. (CBAV)
|
 |
43,40 |
-0,91% |
 |
44,00 |
44,00 |
43,400 |
120 |
5.208 |
Libertas 7 (LIB)
|
 |
2,020 |
2,53% |
 |
1,990 |
2,020 |
1,990 |
2.522 |
5.094 |
Ecoener (ENER)
|
 |
4,88 |
2,09% |
 |
4,73 |
4,88 |
4,730 |
885 |
4.318 |
Renta 4 (R4)
|
 |
16,00 |
-0,62% |
 |
16,30 |
16,30 |
16,000 |
230 |
3.680 |
Ezentis (EZE)
|
 |
0,1180 |
1,54% |
 |
0,1186 |
0,1186 |
0,117 |
29.600 |
3.492 |
Lingotes Esp. (LGT)
|
 |
6,050 |
1,68% |
 |
6,050 |
6,050 |
6,050 |
0 |
2.801 |
Airtificial I.S. (AI)
|
 |
0,1176 |
0,00% |
 |
0,1184 |
0,1184 |
0,118 |
20.000 |
2.352 |
Arima (ARM)
|
 |
7,6000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
1.140 |
Cevasa (CEV)
|
 |
7,9000 |
-4,81% |
 |
7,9000 |
7,9000 |
7,500 |
109 |
861 |
Aperam (APAM)
|
 |
26,500 |
0,45% |
 |
26,780 |
26,780 |
26,500 |
20 |
530 |
Adolfo Dom. (ADZ)
|
 |
4,88 |
-1,61% |
 |
4,90 |
4,90 |
4,800 |
99 |
483 |
Naturhouse (NTH)
|
 |
1,810 |
0,00% |
 |
1,810 |
1,810 |
1,810 |
13 |
23 |
Pescanova (PVA)
|
 |
0,3150 |
-1,25% |
 |
0,3100 |
0,3150 |
0,310 |
1 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.062 |
-0,09% |
hora 9:40: |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
11,11% |
Vocento |
4,12% |
Dchos. OHL |
4,10% |
NicolasCorrea |
3,77% |
PRIM |
3,46% |
Inmo del Sur |
3,17% |
Coca-Cola |
2,86% |
Oryzon Geno |
2,78% |
Realia |
2,67% |
Libertas 7 |
2,53% |
|
PEORES %
|
Cevasa |
-4,81% |
Montebalito |
-2,04% |
Adolfo Dom. |
-1,61% |
Renta Corpo. |
-1,47% |
Alantra |
-1,26% |
Pescanova |
-1,25% |
Pharma Mar |
-1,13% |
Duro Felguera |
-1,12% |
Inmocemento |
-0,98% |
Puig |
-0,95% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.339 |
-0,04% |
9:40: |
IBEX 35 |
14.062 |
-0,08% |
9:40: |
FTSE100 Londres |
8.809 |
0,03% |
9:40: |
Dow Jones |
44.406 |
-0,94% |
21:59 |
CAC-40 Paris |
7.709 |
-0,18% |
9:40: |
Nasdaq Com. |
20.601 |
0,00% |
23:59 |
Nasdaq 100 |
22.867 |
0,00% |
23:59 |
SP500 |
6.231 |
-0,76% |
21:59 |
Nikkei |
39.588 |
-0,56% |
8:30: |
|
|
|
|