| Mercado Continuo
|
Suben:27 Repiten:14 Bajan:85 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,4690 |
-1,17% |
 |
9,1430 |
9,5110 |
9,110 |
45.330.206 |
429.231.720 |
|
Banco BBVA (BBVA)
|
|
18,220 |
-0,81% |
|
17,710 |
18,310 |
17,580 |
11.970.483 |
218.102.200 |
|
Iberdrola (IBE)
|
|
19,120 |
-0,49% |
|
18,800 |
19,205 |
18,660 |
8.226.346 |
157.287.735 |
|
Repsol (REP)
|
|
20,970 |
1,01% |
 |
20,850 |
21,110 |
20,630 |
7.373.875 |
154.630.158 |
|
Inditex (ITX)
|
|
50,800 |
-2,08% |
|
50,080 |
51,160 |
49,820 |
2.956.972 |
150.214.177 |
|
Caixabank (CABK)
|
|
9,952 |
0,83% |
|
9,534 |
10,035 |
9,492 |
11.527.027 |
114.716.972 |
|
Int. Airlines (IAG)
|
|
4,1300 |
-1,69% |
|
4,0000 |
4,1620 |
3,980 |
17.175.672 |
70.935.525 |
|
Amadeus (AMS)
|
|
53,860 |
-1,39% |
|
53,820 |
54,040 |
53,120 |
1.190.991 |
64.146.775 |
|
B. Sabadell (SAB)
|
|
3,0240 |
1,10% |
|
2,9200 |
3,0410 |
2,893 |
21.179.879 |
64.047.954 |
|
Ferrovial (FER)
|
|
56,000 |
-1,85% |
|
54,340 |
56,380 |
53,900 |
1.061.047 |
59.418.632 |
|
Endesa (ELE)
|
|
33,600 |
1,02% |
|
33,100 |
33,780 |
32,810 |
1.520.007 |
51.072.235 |
|
ACS (ACS)
|
|
103,500 |
0,77% |
|
100,500 |
104,100 |
97,600 |
451.701 |
46.751.053 |
|
Telefonica (TEF)
|
|
3,583 |
-2,39% |
|
3,600 |
3,606 |
3,534 |
12.286.718 |
44.023.310 |
|
AENA (AENA)
|
|
25,22 |
-0,94% |
|
25,00 |
25,29 |
24,850 |
1.698.960 |
42.847.771 |
|
Indra (IDR)
|
|
60,000 |
0,08% |
|
59,350 |
60,900 |
58,200 |
693.550 |
41.613.000 |
|
Naturgy Energy (GAS)
|
|
24,960 |
0,00% |
|
24,840 |
25,120 |
24,660 |
1.562.921 |
39.010.508 |
|
Red Electrica (REE)
|
|
14,760 |
-0,73% |
|
14,750 |
14,820 |
14,540 |
2.388.322 |
35.251.632 |
|
Cellnex (CLNX)
|
|
29,240 |
-0,17% |
|
28,790 |
29,340 |
28,370 |
1.150.337 |
33.635.853 |
|
Bankinter (BKT)
|
|
13,355 |
0,79% |
|
12,890 |
13,400 |
12,670 |
2.114.787 |
28.242.980 |
|
Grifols (GRF)
|
|
9,922 |
-1,37% |
|
9,784 |
10,000 |
9,704 |
2.433.874 |
24.148.897 |
|
Acerinox (ACX)
|
|
12,120 |
-2,41% |
|
11,900 |
12,170 |
11,680 |
1.967.885 |
23.850.766 |
|
Arcelormittal (MTS)
|
|
46,030 |
-3,90% |
|
44,940 |
46,130 |
43,680 |
493.273 |
22.705.356 |
|
Solaria (SLR)
|
|
19,140 |
-0,93% |
|
18,500 |
19,140 |
18,260 |
1.125.799 |
21.547.792 |
|
Puig (PUIG)
|
|
14,93 |
-0,92% |
|
14,71 |
14,98 |
14,460 |
1.243.483 |
18.565.201 |
|
Merlin Proper. (MRL)
|
|
13,710 |
-3,58% |
|
13,580 |
13,790 |
13,400 |
1.324.688 |
18.161.472 |
|
Unicaja (UNI)
|
|
2,5120 |
0,39% |
|
2,4240 |
2,5220 |
2,404 |
6.670.937 |
16.757.393 |
|
Enagas (ENG)
|
|
14,555 |
-1,42% |
|
14,590 |
14,705 |
14,420 |
993.405 |
14.459.009 |
|
Acciona (ANA)
|
|
208,40 |
-0,66% |
|
201,40 |
211,00 |
198,600 |
68.931 |
14.365.220 |
|
Sacyr (SCYR)
|
|
4,112 |
-1,10% |
|
3,970 |
4,120 |
3,922 |
3.489.549 |
14.349.025 |
|
Mapfre (MAP)
|
|
3,632 |
-0,65% |
|
3,580 |
3,636 |
3,520 |
3.398.109 |
12.341.931 |
|
Colonial (COL)
|
|
5,180 |
-1,98% |
|
5,160 |
5,210 |
5,090 |
2.316.680 |
12.000.402 |
|
Tecnicas Reu. (TRE)
|
|
30,520 |
-2,86% |
|
29,300 |
30,640 |
28,720 |
338.561 |
10.332.881 |
|
Logista (LOG)
|
|
29,960 |
-1,18% |
|
29,800 |
30,200 |
29,300 |
330.778 |
9.910.108 |
|
Fluidra (FDR)
|
|
20,160 |
-5,08% |
|
20,460 |
20,640 |
20,160 |
447.531 |
9.022.224 |
|
Neinor (HOME)
|
|
17,720 |
-2,53% |
|
17,820 |
18,000 |
17,600 |
486.559 |
8.621.825 |
|
Rovi Lab. (ROVI)
|
|
80,30 |
-0,68% |
|
78,25 |
80,45 |
77,000 |
103.716 |
8.328.394 |
|
Acciona Energia (ANE)
|
|
19,66 |
-1,20% |
|
19,16 |
19,95 |
19,120 |
404.932 |
7.960.963 |
|
OHL (OHL)
|
|
0,4230 |
6,68% |
|
0,3865 |
0,4240 |
0,383 |
17.443.778 |
7.378.718 |
|
Viscofan (VIS)
|
|
59,10 |
-0,67% |
|
58,50 |
59,70 |
58,000 |
106.115 |
6.271.396 |
|
Vidrala (VID)
|
|
74,40 |
-1,71% |
|
74,40 |
74,90 |
73,600 |
59.882 |
4.455.220 |
|
Soltec Power (SOL)
|
|
0,9830 |
8,25% |
|
0,9280 |
1,0220 |
0,846 |
4.146.023 |
4.075.540 |
|
Ercros (ECR)
|
|
3,220 |
5,92% |
|
3,105 |
3,295 |
3,105 |
1.215.399 |
3.913.584 |
|
Metrovacesa (MVC)
|
|
11,25 |
-2,59% |
|
11,25 |
11,40 |
11,150 |
336.910 |
3.790.237 |
|
Grenergy (GRE)
|
|
104,00 |
-0,95% |
|
101,80 |
106,00 |
99,700 |
35.980 |
3.741.920 |
|
DIA (DIA)
|
|
39,65 |
-2,09% |
|
38,15 |
39,65 |
37,550 |
77.589 |
3.076.403 |
|
HBX Group (HBX)
|
|
6,62 |
-2,50% |
|
6,50 |
6,70 |
6,470 |
462.477 |
3.061.597 |
|
Melia Hotels (MEL)
|
|
7,790 |
-2,86% |
|
7,800 |
7,880 |
7,680 |
376.820 |
2.935.427 |
|
Pharma Mar (PHM)
|
|
81,10 |
0,87% |
|
78,00 |
81,25 |
77,400 |
35.836 |
2.906.299 |
|
Amper (AMP)
|
|
0,1612 |
2,54% |
|
0,1520 |
0,1614 |
0,151 |
17.844.621 |
2.876.552 |
|
CIE Auto. (CIE)
|
|
27,800 |
-3,63% |
|
27,900 |
28,100 |
27,650 |
97.277 |
2.704.300 |
|
CAF FFCC (CAF)
|
|
57,00 |
-1,89% |
|
56,10 |
57,50 |
55,000 |
44.484 |
2.535.588 |
|
Atresmedia (A3M)
|
|
4,915 |
-0,90% |
|
4,845 |
4,950 |
4,820 |
487.160 |
2.394.391 |
|
G. SanJose (GSJ)
|
|
8,320 |
0,00% |
|
8,000 |
8,340 |
7,870 |
243.770 |
2.028.166 |
|
Ebro Foods (EBRO)
|
|
19,100 |
-1,24% |
|
19,180 |
19,340 |
19,000 |
101.941 |
1.947.073 |
|
Edreams (EDR)
|
|
3,030 |
-1,46% |
|
2,975 |
3,070 |
2,915 |
595.962 |
1.805.764 |
|
Airbus (AIR)
|
|
175,60 |
-0,20% |
|
170,00 |
175,98 |
166,500 |
9.792 |
1.719.475 |
|
Gestamp (GEST)
|
|
3,000 |
-3,22% |
|
3,030 |
3,060 |
2,972 |
558.894 |
1.676.682 |
|
Faes (FAE)
|
|
4,690 |
-0,95% |
|
4,600 |
4,725 |
4,585 |
344.627 |
1.616.300 |
|
Elecnor (ENO)
|
|
27,30 |
-1,26% |
|
26,80 |
27,30 |
26,400 |
58.410 |
1.594.593 |
|
Almirall (ALM)
|
|
11,840 |
-1,16% |
|
11,600 |
11,880 |
11,480 |
133.887 |
1.585.222 |
|
Cirsa (CIRSA)
|
|
13,89 |
-1,83% |
|
13,84 |
14,00 |
13,750 |
109.948 |
1.527.177 |
|
Tubacex (TUB)
|
|
2,985 |
-3,24% |
|
3,010 |
3,040 |
2,945 |
439.846 |
1.312.940 |
|
Ence (ENC)
|
|
2,292 |
-1,79% |
|
2,280 |
2,308 |
2,250 |
482.074 |
1.104.913 |
|
Oryzon Geno (ORY)
|
|
2,780 |
0,36% |
|
2,700 |
2,820 |
2,665 |
351.215 |
976.377 |
|
Nextil (NXT)
|
|
0,790 |
-1,74% |
|
0,790 |
0,808 |
0,772 |
1.202.302 |
949.818 |
|
Grifols B (GRF.P)
|
|
7,370 |
-1,07% |
|
7,300 |
7,405 |
7,210 |
114.036 |
840.445 |
|
Dominion (DOM)
|
|
3,025 |
-1,78% |
|
3,005 |
3,040 |
2,990 |
257.829 |
779.932 |
|
Audax (ADX)
|
|
1,2240 |
-1,13% |
|
1,2240 |
1,2400 |
1,210 |
605.171 |
740.729 |
|
Berkeley Energia (BKY)
|
|
0,2975 |
2,23% |
|
0,2885 |
0,3050 |
0,280 |
2.224.691 |
661.845 |
|
Linea Directa (LDA)
|
|
1,160 |
-2,19% |
|
1,174 |
1,176 |
1,154 |
568.804 |
659.812 |
|
Prosegur (PSG)
|
|
2,705 |
-2,52% |
|
2,710 |
2,740 |
2,625 |
237.474 |
642.367 |
|
Aperam (APAM)
|
|
34,560 |
-7,93% |
|
34,480 |
35,340 |
33,800 |
15.303 |
528.871 |
|
Clinica Bav. (CBAV)
|
|
49,80 |
-1,19% |
|
50,00 |
50,40 |
46,200 |
10.323 |
514.085 |
|
Talgo (TLGO)
|
|
2,780 |
-1,06% |
|
2,770 |
2,855 |
2,725 |
150.888 |
419.468 |
|
Aedas Homes (AEDAS)
|
|
23,300 |
-0,85% |
|
23,550 |
23,550 |
23,000 |
16.711 |
389.366 |
|
Tubos Reu. (TRG)
|
|
0,287 |
9,14% |
|
0,266 |
0,292 |
0,256 |
1.239.657 |
355.161 |
|
Cash Prosegur (CASH)
|
|
0,618 |
-1,27% |
|
0,604 |
0,618 |
0,604 |
574.549 |
355.071 |
|
Deoleo (OLE)
|
|
0,2180 |
-3,53% |
|
0,2180 |
0,2250 |
0,212 |
1.261.888 |
275.091 |
|
Alantra (ALNT)
|
|
8,78 |
-1,34% |
|
8,74 |
8,80 |
8,580 |
30.381 |
266.745 |
|
Atrys Health (ATRY)
|
|
2,71 |
-3,55% |
|
2,75 |
2,79 |
2,640 |
92.124 |
249.656 |
|
Coca-Cola (CCEP)
|
|
86,40 |
0,23% |
|
90,60 |
90,60 |
85,400 |
2.653 |
229.219 |
|
FCC (FCC)
|
|
10,740 |
-0,55% |
|
10,680 |
10,840 |
10,600 |
18.904 |
203.028 |
|
COX ABG Group (COX)
|
|
9,48 |
0,85% |
|
9,36 |
9,48 |
9,340 |
20.785 |
197.041 |
|
Clerhp Estruc. (CLR)
|
|
6,54 |
-2,38% |
|
6,68 |
6,68 |
6,480 |
30.106 |
196.893 |
|
Nyesa Valores (NYE)
|
|
0,0064 |
10,34% |
|
0,0060 |
0,0064 |
0,006 |
27.998.500 |
179.190 |
|
Naturhouse (NTH)
|
|
2,500 |
-1,18% |
|
2,480 |
2,520 |
2,410 |
53.768 |
134.420 |
|
Miquel Costas (MCM)
|
|
14,05 |
0,00% |
|
14,00 |
14,10 |
14,000 |
8.989 |
126.295 |
|
Reig Jofre (RJF)
|
|
2,410 |
-1,22% |
|
2,440 |
2,460 |
2,370 |
47.491 |
114.453 |
|
Amrest Holdings (EAT)
|
|
2,840 |
0,53% |
|
2,800 |
2,850 |
2,730 |
40.097 |
113.875 |
|
NicolasCorrea (NEA)
|
|
9,800 |
-6,66% |
|
10,200 |
10,200 |
9,700 |
11.102 |
108.799 |
|
Media Fore (MFEA)
|
|
2,868 |
-3,10% |
|
3,088 |
3,088 |
2,820 |
29.016 |
83.217 |
|
Iberpapel (IBG)
|
|
19,80 |
-0,75% |
|
19,65 |
19,95 |
19,350 |
4.190 |
82.962 |
|
Inmocemento (IMC)
|
|
3,945 |
1,15% |
|
3,755 |
4,035 |
3,755 |
20.057 |
79.124 |
|
Adolfo Dom. (ADZ)
|
|
5,20 |
-3,70% |
|
5,35 |
5,40 |
5,000 |
13.937 |
72.472 |
|
Duro Felguera (MDF)
|
|
0,1810 |
1,68% |
|
0,1750 |
0,1820 |
0,160 |
345.960 |
62.618 |
|
Prisa (PRS)
|
|
0,3100 |
-7,18% |
|
0,3120 |
0,3200 |
0,302 |
163.647 |
50.730 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
1,85% |
|
16,40 |
16,60 |
16,200 |
2.933 |
48.394 |
|
Airtificial I.S. (AI)
|
|
0,0886 |
-1,99% |
|
0,0900 |
0,0921 |
0,088 |
494.427 |
43.806 |
|
Azkoyen (AZK)
|
|
8,760 |
-1,35% |
|
8,520 |
8,800 |
8,520 |
4.706 |
41.224 |
|
PRIM (PRM)
|
|
12,75 |
-2,67% |
|
13,00 |
13,00 |
12,700 |
3.008 |
38.352 |
|
Ezentis (EZE)
|
|
0,0819 |
0,12% |
|
0,0790 |
0,0819 |
0,079 |
412.353 |
33.771 |
|
Vocento (VOC)
|
|
0,700 |
1,44% |
|
0,670 |
0,700 |
0,660 |
45.285 |
31.699 |
|
General Alq. (GAM)
|
|
1,400 |
-2,09% |
|
1,400 |
1,450 |
1,400 |
21.910 |
30.673 |
|
Cevasa (CEV)
|
|
7,2000 |
-10,00% |
|
7,2000 |
7,2000 |
7,200 |
3.940 |
28.368 |
|
Ecoener (ENER)
|
|
4,70 |
-1,26% |
|
4,75 |
4,88 |
4,650 |
5.856 |
27.523 |
|
Libertas 7 (LIB)
|
|
3,280 |
-1,79% |
|
3,340 |
3,340 |
3,120 |
7.985 |
26.190 |
|
Realia (RLIA)
|
|
1,010 |
-3,34% |
|
1,035 |
1,060 |
1,010 |
22.638 |
22.864 |
|
Renta Corpo. (REN)
|
|
0,780 |
-2,50% |
|
0,790 |
0,790 |
0,780 |
23.690 |
18.478 |
|
Renta 4 (R4)
|
|
18,70 |
-1,57% |
|
18,50 |
19,00 |
18,500 |
912 |
17.054 |
|
Montebalito (MTB)
|
|
1,830 |
-0,54% |
|
1,930 |
1,930 |
1,720 |
8.909 |
16.303 |
|
Squirrel Media (SQRL)
|
|
2,30 |
-2,12% |
|
2,30 |
2,31 |
2,300 |
6.886 |
15.837 |
|
Bodegas Rioj. (RIO)
|
|
2,05 |
-7,65% |
|
2,21 |
2,21 |
2,002 |
7.301 |
14.967 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
-0,95% |
|
5,250 |
5,250 |
5,200 |
1.151 |
5.985 |
|
Pescanova (PVA)
|
|
0,2720 |
0,74% |
|
0,2620 |
0,2720 |
0,262 |
19.276 |
5.243 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.928 |
-0,86% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
10,34% |
| Tubos Reu. |
9,14% |
| Soltec Power |
8,25% |
| OHL |
6,68% |
| Ercros |
5,92% |
| Amper |
2,54% |
| Berkeley Energi |
2,23% |
| Dchos. Sacyr |
2,00% |
| Inmo del Sur |
1,85% |
| Duro Felguera |
1,68% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Aperam |
-7,93% |
| Bodegas Rioj. |
-7,65% |
| Prisa |
-7,18% |
| NicolasCorrea |
-6,66% |
| Adolfo Dom. |
-3,70% |
| CIE Auto. |
-3,63% |
| Atrys Health |
-3,55% |
| Deoleo |
-3,53% |
| Realia |
-3,34% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.689 |
-0,54% |
17:38 |
| IBEX 35 |
16.928 |
-0,85% |
17:35 |
| FTSE100 Londres |
10.258 |
-0,26% |
17:35 |
| Dow Jones |
47.071 |
-0,90% |
18:55 |
| CAC-40 Paris |
7.915 |
-0,97% |
17:35 |
| Nasdaq Com. |
22.344 |
-0,19% |
18:55 |
| Nasdaq 100 |
24.595 |
-0,19% |
18:55 |
| SP500 |
6.705 |
-0,51% |
18:55 |
| Nikkei |
52.708 |
-5,23% |
7:30: |
|
|
|
|
|
-0,86%
