| Mercado Continuo
|
Suben:32 Repiten:23 Bajan:71 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,2450 |
-1,12% |
 |
9,5340 |
9,6300 |
9,165 |
85.004.168 |
785.863.533 |
|
Iberdrola (IBE)
|
|
19,175 |
-1,96% |
|
19,660 |
19,760 |
19,105 |
27.956.057 |
536.057.392 |
|
Banco BBVA (BBVA)
|
|
17,925 |
0,05% |
 |
18,265 |
18,435 |
17,685 |
29.097.592 |
521.574.336 |
|
Inditex (ITX)
|
|
50,560 |
-0,47% |
|
51,220 |
51,220 |
50,040 |
6.759.055 |
341.737.820 |
|
Repsol (REP)
|
|
24,260 |
-2,13% |
|
24,430 |
24,820 |
24,240 |
12.785.472 |
310.175.550 |
|
Endesa (ELE)
|
|
34,700 |
-1,67% |
|
35,580 |
35,610 |
34,540 |
6.638.891 |
230.369.517 |
|
Telefonica (TEF)
|
|
3,578 |
-1,48% |
|
3,632 |
3,674 |
3,565 |
47.688.239 |
170.628.519 |
|
Caixabank (CABK)
|
|
9,946 |
-1,47% |
|
10,220 |
10,260 |
9,900 |
16.040.808 |
159.541.876 |
|
Naturgy Energy (GAS)
|
|
26,060 |
-1,36% |
|
26,500 |
26,660 |
25,860 |
5.815.579 |
151.553.988 |
|
Indra (IDR)
|
|
50,150 |
0,29% |
|
51,300 |
52,350 |
49,980 |
3.017.094 |
151.307.264 |
|
B. Sabadell (SAB)
|
|
2,9750 |
-1,49% |
|
3,0600 |
3,0840 |
2,972 |
48.136.688 |
143.206.646 |
|
AENA (AENA)
|
|
25,28 |
0,15% |
|
25,53 |
25,59 |
25,040 |
5.538.890 |
140.023.139 |
|
ACS (ACS)
|
|
103,100 |
-1,90% |
|
107,000 |
107,900 |
103,100 |
1.228.299 |
126.637.626 |
|
Amadeus (AMS)
|
|
49,190 |
0,18% |
|
49,500 |
49,810 |
48,660 |
2.213.523 |
108.883.196 |
|
Cellnex (CLNX)
|
|
25,750 |
-5,08% |
|
27,190 |
27,470 |
25,580 |
3.812.243 |
98.165.257 |
|
Ferrovial (FER)
|
|
53,440 |
-2,08% |
|
55,120 |
55,360 |
53,160 |
1.618.914 |
86.514.764 |
|
Red Electrica (REE)
|
|
14,900 |
0,13% |
|
15,010 |
15,160 |
14,830 |
5.005.425 |
74.580.832 |
|
Bankinter (BKT)
|
|
13,080 |
-0,41% |
|
13,285 |
13,385 |
12,950 |
5.656.743 |
73.990.198 |
|
Int. Airlines (IAG)
|
|
3,9880 |
0,37% |
|
4,0640 |
4,0990 |
3,945 |
13.581.703 |
54.163.831 |
|
Acciona (ANA)
|
|
208,00 |
-1,23% |
|
213,20 |
216,80 |
208,000 |
244.307 |
50.815.856 |
|
Merlin Proper. (MRL)
|
|
13,610 |
-2,29% |
|
14,150 |
14,230 |
13,550 |
2.712.100 |
36.911.681 |
|
Solaria (SLR)
|
|
22,180 |
1,13% |
|
22,150 |
22,940 |
22,040 |
1.467.204 |
32.542.584 |
|
Enagas (ENG)
|
|
14,710 |
-1,10% |
|
14,945 |
15,055 |
14,705 |
2.060.626 |
30.311.808 |
|
Unicaja (UNI)
|
|
2,4860 |
-0,95% |
|
2,5420 |
2,5700 |
2,470 |
11.221.923 |
27.897.700 |
|
Grifols (GRF)
|
|
8,758 |
-1,55% |
|
9,000 |
9,100 |
8,758 |
2.778.249 |
24.331.904 |
|
Fluidra (FDR)
|
|
18,780 |
-0,63% |
|
19,120 |
19,140 |
18,630 |
1.111.184 |
20.868.035 |
|
Arcelormittal (MTS)
|
|
42,020 |
-1,73% |
|
43,490 |
44,270 |
41,540 |
469.304 |
19.720.154 |
|
Puig (PUIG)
|
|
15,03 |
-1,31% |
|
15,40 |
15,47 |
15,030 |
1.298.316 |
19.513.689 |
|
Mapfre (MAP)
|
|
3,658 |
-0,54% |
|
3,714 |
3,738 |
3,644 |
5.328.126 |
19.490.284 |
|
Acciona Energia (ANE)
|
|
20,52 |
0,19% |
|
20,54 |
21,04 |
20,420 |
828.321 |
16.997.146 |
|
Vidrala (VID)
|
|
71,70 |
-0,41% |
|
72,50 |
74,70 |
71,600 |
208.536 |
14.952.031 |
|
Neinor (HOME)
|
|
16,520 |
-1,90% |
|
16,840 |
16,840 |
16,420 |
833.281 |
13.765.802 |
|
Colonial (COL)
|
|
5,035 |
-1,94% |
|
5,170 |
5,220 |
5,020 |
2.557.200 |
12.875.502 |
|
Sacyr (SCYR)
|
|
4,020 |
-1,66% |
|
4,158 |
4,166 |
4,004 |
3.066.234 |
12.326.260 |
|
Viscofan (VIS)
|
|
57,40 |
-1,03% |
|
58,10 |
58,40 |
57,100 |
204.329 |
11.728.484 |
|
Acerinox (ACX)
|
|
11,860 |
-0,08% |
|
11,980 |
12,170 |
11,790 |
958.137 |
11.363.504 |
|
Logista (LOG)
|
|
30,920 |
-0,70% |
|
31,260 |
31,500 |
30,880 |
347.303 |
10.738.608 |
|
Melia Hotels (MEL)
|
|
9,000 |
0,72% |
|
9,000 |
9,180 |
9,000 |
1.155.799 |
10.402.191 |
|
CIE Auto. (CIE)
|
|
25,650 |
-2,47% |
|
26,650 |
26,800 |
25,650 |
376.154 |
9.648.350 |
|
Soltec Power (SOL)
|
|
1,5580 |
0,12% |
|
1,6200 |
1,7000 |
1,490 |
5.790.260 |
9.021.225 |
|
Rovi Lab. (ROVI)
|
|
78,40 |
-0,75% |
|
78,80 |
80,40 |
77,800 |
112.086 |
8.787.542 |
|
Grenergy (GRE)
|
|
108,40 |
0,93% |
|
109,00 |
113,40 |
108,000 |
80.581 |
8.734.980 |
|
Tecnicas Reu. (TRE)
|
|
28,380 |
-0,97% |
|
28,800 |
29,300 |
28,380 |
302.959 |
8.597.976 |
|
Elecnor (ENO)
|
|
30,00 |
0,67% |
|
29,85 |
31,00 |
29,850 |
205.469 |
6.164.070 |
|
Pharma Mar (PHM)
|
|
83,25 |
-2,63% |
|
85,70 |
86,75 |
82,800 |
50.850 |
4.233.262 |
|
OHL (OHL)
|
|
0,4055 |
-2,17% |
|
0,4175 |
0,4230 |
0,406 |
9.531.295 |
3.864.940 |
|
HBX Group (HBX)
|
|
6,07 |
-0,65% |
|
6,12 |
6,20 |
6,020 |
546.689 |
3.318.402 |
|
CAF FFCC (CAF)
|
|
54,40 |
-1,09% |
|
55,40 |
55,60 |
53,700 |
55.722 |
3.031.276 |
|
DIA (DIA)
|
|
40,35 |
-3,00% |
|
42,00 |
42,40 |
40,300 |
71.931 |
2.902.415 |
|
Almirall (ALM)
|
|
11,420 |
1,96% |
|
11,260 |
11,460 |
11,240 |
201.408 |
2.300.079 |
|
Atresmedia (A3M)
|
|
4,670 |
-0,63% |
|
4,710 |
4,775 |
4,670 |
468.082 |
2.185.942 |
|
Ence (ENC)
|
|
2,204 |
-1,69% |
|
2,250 |
2,266 |
2,200 |
860.608 |
1.896.780 |
|
Grifols B (GRF.P)
|
|
6,620 |
0,07% |
|
6,740 |
6,760 |
6,595 |
280.434 |
1.856.473 |
|
Gestamp (GEST)
|
|
2,938 |
-0,27% |
|
2,924 |
2,990 |
2,920 |
577.951 |
1.698.020 |
|
Airbus (AIR)
|
|
161,10 |
-1,75% |
|
165,50 |
165,96 |
159,780 |
8.255 |
1.329.880 |
|
Ebro Foods (EBRO)
|
|
18,280 |
-0,76% |
|
18,480 |
18,500 |
18,240 |
66.688 |
1.219.056 |
|
Edreams (EDR)
|
|
2,960 |
0,68% |
|
2,985 |
3,035 |
2,960 |
376.430 |
1.114.232 |
|
Cash Prosegur (CASH)
|
|
0,609 |
1,33% |
|
0,610 |
0,610 |
0,597 |
1.817.488 |
1.106.850 |
|
Cirsa (CIRSA)
|
|
13,31 |
0,00% |
|
13,32 |
13,50 |
13,140 |
81.798 |
1.088.731 |
|
Linea Directa (LDA)
|
|
1,170 |
0,17% |
|
1,170 |
1,190 |
1,162 |
814.387 |
952.832 |
|
Dominion (DOM)
|
|
2,940 |
-1,67% |
|
2,935 |
3,005 |
2,930 |
306.325 |
900.595 |
|
Faes (FAE)
|
|
4,420 |
-1,00% |
|
4,480 |
4,515 |
4,420 |
177.000 |
782.340 |
|
Amper (AMP)
|
|
0,1518 |
-1,42% |
|
0,1546 |
0,1558 |
0,152 |
4.968.303 |
754.188 |
|
Oryzon Geno (ORY)
|
|
2,730 |
-0,90% |
|
2,755 |
2,780 |
2,715 |
271.213 |
740.411 |
|
Metrovacesa (MVC)
|
|
10,75 |
-1,37% |
|
10,85 |
11,05 |
10,750 |
61.872 |
665.124 |
|
Prosegur (PSG)
|
|
2,540 |
-0,97% |
|
2,565 |
2,605 |
2,540 |
243.282 |
617.936 |
|
Tubacex (TUB)
|
|
2,920 |
-1,01% |
|
2,970 |
2,975 |
2,920 |
195.606 |
571.169 |
|
G. SanJose (GSJ)
|
|
7,750 |
-3,24% |
|
8,100 |
8,130 |
7,730 |
66.898 |
518.459 |
|
Aedas Homes (AEDAS)
|
|
23,150 |
-1,06% |
|
23,300 |
23,750 |
22,500 |
20.588 |
476.612 |
|
Audax (ADX)
|
|
1,2800 |
-0,46% |
|
1,2800 |
1,3060 |
1,252 |
281.114 |
359.825 |
|
Nextil (NXT)
|
|
0,808 |
0,00% |
|
0,810 |
0,830 |
0,808 |
390.355 |
315.406 |
|
FCC (FCC)
|
|
10,400 |
-0,95% |
|
10,500 |
10,620 |
10,400 |
23.169 |
240.957 |
|
Iberpapel (IBG)
|
|
19,50 |
0,00% |
|
19,55 |
19,90 |
19,500 |
9.632 |
187.824 |
|
Naturhouse (NTH)
|
|
2,600 |
-1,88% |
|
2,640 |
2,670 |
2,500 |
68.592 |
178.339 |
|
Media Fore (MFEA)
|
|
2,430 |
-3,57% |
|
2,528 |
2,550 |
2,430 |
67.240 |
163.393 |
|
Clinica Bav. (CBAV)
|
|
49,60 |
1,01% |
|
50,60 |
50,60 |
48,800 |
2.843 |
141.012 |
|
Alantra (ALNT)
|
|
8,52 |
0,00% |
|
8,52 |
8,70 |
8,500 |
16.251 |
138.458 |
|
Talgo (TLGO)
|
|
2,750 |
-1,78% |
|
2,830 |
2,830 |
2,750 |
50.201 |
138.052 |
|
Inmocemento (IMC)
|
|
3,700 |
-0,80% |
|
3,850 |
3,850 |
3,660 |
33.757 |
124.900 |
|
Coca-Cola (CCEP)
|
|
79,70 |
-4,66% |
|
82,40 |
82,80 |
79,100 |
1.517 |
120.904 |
|
Berkeley Energia (BKY)
|
|
0,2805 |
-1,57% |
|
0,2860 |
0,2900 |
0,281 |
419.080 |
117.551 |
|
Aperam (APAM)
|
|
33,840 |
-1,34% |
|
34,320 |
34,520 |
33,020 |
3.184 |
107.746 |
|
Nyesa Valores (NYE)
|
|
0,0056 |
0,00% |
|
0,0056 |
0,0056 |
0,005 |
18.531.750 |
103.777 |
|
Atrys Health (ATRY)
|
|
2,74 |
-1,79% |
|
2,77 |
2,84 |
2,740 |
35.668 |
97.730 |
|
Deoleo (OLE)
|
|
0,2280 |
-2,56% |
|
0,2330 |
0,2340 |
0,228 |
386.554 |
88.134 |
|
Tubos Reu. (TRG)
|
|
0,256 |
-1,72% |
|
0,266 |
0,266 |
0,255 |
289.483 |
74.107 |
|
Ercros (ECR)
|
|
3,415 |
-1,01% |
|
3,410 |
3,430 |
3,410 |
21.195 |
72.380 |
|
Airtificial I.S. (AI)
|
|
0,0900 |
1,01% |
|
0,0910 |
0,0910 |
0,089 |
698.221 |
62.839 |
|
Inmo del Sur (ISUR)
|
|
16,00 |
1,26% |
|
15,90 |
16,00 |
15,700 |
2.890 |
46.240 |
|
COX ABG Group (COX)
|
|
9,62 |
0,00% |
|
9,68 |
9,70 |
9,600 |
4.547 |
43.742 |
|
Clerhp Estruc. (CLR)
|
|
6,68 |
1,21% |
|
6,68 |
6,68 |
6,540 |
6.165 |
41.182 |
|
NicolasCorrea (NEA)
|
|
9,560 |
-1,03% |
|
9,880 |
9,900 |
9,540 |
3.901 |
37.293 |
|
PRIM (PRM)
|
|
12,70 |
1,60% |
|
12,70 |
12,70 |
12,400 |
2.607 |
33.108 |
|
Miquel Costas (MCM)
|
|
14,10 |
1,07% |
|
14,10 |
14,15 |
14,000 |
2.128 |
30.004 |
|
Reig Jofre (RJF)
|
|
2,480 |
0,40% |
|
2,440 |
2,480 |
2,440 |
10.089 |
25.020 |
|
Azkoyen (AZK)
|
|
9,000 |
0,00% |
|
8,900 |
9,000 |
8,900 |
2.706 |
24.354 |
|
General Alq. (GAM)
|
|
1,400 |
-0,70% |
|
1,450 |
1,450 |
1,400 |
16.933 |
23.706 |
|
Duro Felguera (MDF)
|
|
0,1798 |
2,15% |
|
0,1780 |
0,1800 |
0,172 |
120.886 |
21.735 |
|
Amrest Holdings (EAT)
|
|
2,665 |
0,00% |
|
2,650 |
2,675 |
2,650 |
7.754 |
20.664 |
|
Ecoener (ENER)
|
|
4,72 |
5,12% |
|
4,72 |
4,79 |
4,640 |
3.243 |
15.306 |
|
Renta Corpo. (REN)
|
|
0,815 |
1,87% |
|
0,799 |
0,866 |
0,799 |
17.482 |
14.247 |
|
Ezentis (EZE)
|
|
0,0811 |
0,00% |
|
0,0808 |
0,0827 |
0,081 |
174.309 |
14.136 |
|
Adolfo Dom. (ADZ)
|
|
4,88 |
-2,00% |
|
4,96 |
4,98 |
4,880 |
2.788 |
13.605 |
|
Pescanova (PVA)
|
|
0,2590 |
1,17% |
|
0,2510 |
0,2590 |
0,250 |
43.091 |
11.160 |
|
Squirrel Media (SQRL)
|
|
2,28 |
0,00% |
|
2,27 |
2,30 |
2,270 |
3.554 |
8.103 |
|
Bodegas Rioj. (RIO)
|
|
2,00 |
0,00% |
|
1,98 |
2,15 |
1,981 |
3.584 |
7.168 |
|
Prisa (PRS)
|
|
0,3140 |
-0,31% |
|
0,3250 |
0,3250 |
0,305 |
21.652 |
6.798 |
|
Libertas 7 (LIB)
|
|
3,200 |
-0,62% |
|
3,220 |
3,220 |
3,200 |
2.114 |
6.764 |
|
Lingotes Esp. (LGT)
|
|
5,100 |
0,00% |
|
5,250 |
5,350 |
5,100 |
1.269 |
6.471 |
|
Cevasa (CEV)
|
|
8,9500 |
-9,13% |
|
8,9000 |
8,9500 |
8,900 |
645 |
5.772 |
|
Vocento (VOC)
|
|
0,726 |
2,25% |
|
0,728 |
0,728 |
0,710 |
7.763 |
5.635 |
|
Arima (ARM)
|
|
10,9800 |
-13,40% |
|
10,9800 |
10,9800 |
10,300 |
511 |
5.610 |
|
Montebalito (MTB)
|
|
1,830 |
0,54% |
|
1,830 |
1,830 |
1,820 |
2.627 |
4.807 |
|
Renta 4 (R4)
|
|
18,60 |
0,00% |
|
18,50 |
18,60 |
18,500 |
243 |
4.519 |
|
Realia (RLIA)
|
|
1,020 |
0,49% |
|
1,015 |
1,030 |
1,015 |
492 |
501 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.714 |
-1,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
5,12% |
| Vocento |
2,25% |
| Duro Felguera |
2,15% |
| Dchos. Sacyr |
2,00% |
| Almirall |
1,96% |
| Renta Corpo. |
1,87% |
| PRIM |
1,60% |
| Cash Prosegur |
1,33% |
| Inmo del Sur |
1,26% |
| Pescanova |
1,17% |
|
| PEORES %
|
| Arima |
-13,40% |
| Cevasa |
-9,13% |
| Coca-Cola |
-4,66% |
| Media Fore |
-3,57% |
| G. SanJose |
-3,24% |
| DIA |
-3,00% |
| Pharma Mar |
-2,63% |
| Deoleo |
-2,56% |
| CIE Auto. |
-2,47% |
| OHL |
-2,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.616 |
-2,10% |
17:38 |
| IBEX 35 |
16.714 |
-1,13% |
17:35 |
| FTSE100 Londres |
9.913 |
-1,50% |
17:35 |
| Dow Jones |
45.879 |
-0,30% |
18:10 |
| CAC-40 Paris |
7.666 |
-1,82% |
17:35 |
| Nasdaq Com. |
21.810 |
-1,27% |
18:10 |
| Nasdaq 100 |
24.060 |
-1,21% |
18:10 |
| SP500 |
6.554 |
-0,79% |
18:10 |
| Nikkei |
53.373 |
-3,37% |
7:30: |
|
|
|
|
|
-1,14%
