| Mercado Continuo
|
Suben:62 Repiten:20 Bajan:45 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,8560 |
1,66% |
 |
10,7620 |
10,9480 |
10,762 |
19.181.155 |
208.230.618 |
|
B. Sabadell (SAB)
|
|
2,9110 |
-1,08% |
 |
3,0100 |
3,0440 |
2,904 |
67.189.134 |
195.587.569 |
|
Iberdrola (IBE)
|
|
19,685 |
-1,15% |
|
19,950 |
19,950 |
19,420 |
8.840.357 |
174.022.427 |
|
Banco BBVA (BBVA)
|
|
20,060 |
0,60% |
|
20,000 |
20,260 |
19,905 |
8.673.763 |
173.995.685 |
|
Naturgy Energy (GAS)
|
|
28,740 |
-4,00% |
|
28,600 |
29,060 |
28,520 |
4.252.679 |
122.221.994 |
|
Inditex (ITX)
|
|
53,000 |
3,23% |
|
51,600 |
53,220 |
51,600 |
2.244.420 |
118.954.260 |
|
Repsol (REP)
|
|
21,760 |
-2,55% |
|
22,180 |
22,260 |
21,530 |
3.868.609 |
84.180.931 |
|
Int. Airlines (IAG)
|
|
4,9000 |
2,81% |
|
4,7920 |
4,9490 |
4,792 |
13.108.230 |
64.230.327 |
|
Caixabank (CABK)
|
|
11,420 |
-1,29% |
|
11,610 |
11,665 |
11,390 |
5.599.241 |
63.943.332 |
|
ACS (ACS)
|
|
126,000 |
0,63% |
|
126,900 |
127,400 |
125,100 |
397.259 |
50.054.634 |
|
Indra (IDR)
|
|
53,000 |
-2,06% |
|
54,380 |
54,900 |
53,000 |
934.347 |
49.520.391 |
|
Ferrovial (FER)
|
|
59,560 |
0,64% |
|
59,000 |
59,820 |
58,940 |
780.431 |
46.482.470 |
|
Cellnex (CLNX)
|
|
28,800 |
0,34% |
|
28,760 |
29,130 |
28,620 |
1.470.685 |
42.355.728 |
|
Telefonica (TEF)
|
|
4,011 |
0,37% |
|
3,989 |
4,011 |
3,971 |
9.655.218 |
38.727.079 |
|
AENA (AENA)
|
|
24,54 |
1,91% |
|
24,18 |
24,70 |
24,120 |
1.374.597 |
33.732.610 |
|
Amadeus (AMS)
|
|
53,400 |
1,90% |
|
52,660 |
53,800 |
52,600 |
568.620 |
30.364.308 |
|
Puig (PUIG)
|
|
15,83 |
3,66% |
|
15,54 |
16,28 |
15,500 |
1.852.130 |
29.319.217 |
|
Endesa (ELE)
|
|
35,780 |
-2,18% |
|
36,510 |
36,570 |
35,500 |
755.960 |
27.048.248 |
|
Enagas (ENG)
|
|
17,000 |
-1,56% |
|
17,200 |
17,210 |
16,960 |
1.273.849 |
21.655.433 |
|
Grenergy (GRE)
|
|
120,00 |
-11,11% |
|
134,00 |
136,60 |
117,000 |
178.266 |
21.391.920 |
|
Unicaja (UNI)
|
|
2,8240 |
-1,12% |
|
2,8760 |
2,8800 |
2,818 |
7.489.557 |
21.150.508 |
|
Solaria (SLR)
|
|
23,650 |
-3,35% |
|
24,540 |
24,540 |
23,480 |
801.731 |
18.960.938 |
|
Red Electrica (REE)
|
|
14,880 |
-0,73% |
|
15,020 |
15,030 |
14,790 |
1.192.770 |
17.748.417 |
|
Bankinter (BKT)
|
|
14,290 |
0,59% |
|
14,290 |
14,340 |
14,195 |
1.174.186 |
16.779.117 |
|
Grifols (GRF)
|
|
9,688 |
0,79% |
|
9,700 |
9,836 |
9,684 |
1.559.391 |
15.107.380 |
|
Merlin Proper. (MRL)
|
|
15,270 |
1,19% |
|
15,240 |
15,400 |
15,160 |
973.927 |
14.871.865 |
|
Acciona (ANA)
|
|
251,00 |
-3,01% |
|
258,00 |
258,20 |
248,600 |
52.835 |
13.261.585 |
|
Arcelormittal (MTS)
|
|
58,180 |
0,41% |
|
58,960 |
59,020 |
57,460 |
196.688 |
11.443.307 |
|
Mapfre (MAP)
|
|
4,058 |
-0,09% |
|
4,090 |
4,094 |
4,058 |
2.674.049 |
10.851.290 |
|
OHL (OHL)
|
|
0,4850 |
-5,27% |
|
0,5080 |
0,5175 |
0,477 |
20.914.940 |
10.143.745 |
|
Colonial (COL)
|
|
5,730 |
1,77% |
|
5,650 |
5,730 |
5,635 |
1.673.968 |
9.591.836 |
|
Acerinox (ACX)
|
|
15,870 |
-0,25% |
|
15,860 |
15,970 |
15,710 |
490.133 |
7.778.410 |
|
Sacyr (SCYR)
|
|
4,738 |
0,67% |
|
4,720 |
4,772 |
4,704 |
1.438.343 |
6.814.869 |
|
Tecnicas Reu. (TRE)
|
|
31,020 |
-1,95% |
|
31,600 |
31,940 |
31,020 |
180.244 |
5.591.168 |
|
Rovi Lab. (ROVI)
|
|
60,25 |
0,08% |
|
60,50 |
61,10 |
60,250 |
90.997 |
5.482.569 |
|
Neinor (HOME)
|
|
16,120 |
-0,37% |
|
16,270 |
16,290 |
16,090 |
318.218 |
5.129.674 |
|
Logista (LOG)
|
|
33,740 |
0,53% |
|
33,680 |
33,800 |
33,480 |
146.369 |
4.938.490 |
|
Fluidra (FDR)
|
|
19,180 |
0,73% |
|
19,050 |
19,450 |
19,050 |
251.242 |
4.818.821 |
|
Elecnor (ENO)
|
|
40,60 |
0,00% |
|
40,85 |
40,95 |
40,200 |
101.198 |
4.108.638 |
|
Pharma Mar (PHM)
|
|
101,00 |
0,19% |
|
100,60 |
102,20 |
100,600 |
38.630 |
3.901.630 |
|
CIE Auto. (CIE)
|
|
29,700 |
0,67% |
|
29,700 |
30,000 |
29,650 |
126.127 |
3.745.971 |
|
Acciona Energia (ANE)
|
|
23,24 |
-3,48% |
|
24,18 |
24,18 |
23,180 |
153.621 |
3.570.152 |
|
Viscofan (VIS)
|
|
59,60 |
1,53% |
|
59,00 |
59,90 |
59,000 |
58.217 |
3.469.733 |
|
Edreams (EDR)
|
|
3,400 |
1,94% |
|
3,345 |
3,435 |
3,330 |
999.494 |
3.398.279 |
|
Melia Hotels (MEL)
|
|
11,230 |
-0,79% |
|
11,340 |
11,380 |
11,190 |
300.025 |
3.369.280 |
|
Vidrala (VID)
|
|
77,30 |
1,31% |
|
76,30 |
78,00 |
76,300 |
39.227 |
3.032.247 |
|
Prosegur (PSG)
|
|
2,655 |
-5,51% |
|
2,810 |
2,810 |
2,640 |
846.612 |
2.247.754 |
|
Amper (AMP)
|
|
0,1990 |
-1,24% |
|
0,2030 |
0,2030 |
0,197 |
11.102.959 |
2.209.488 |
|
HBX Group (HBX)
|
|
6,82 |
2,47% |
|
6,68 |
6,88 |
6,680 |
316.120 |
2.155.938 |
|
Cash Prosegur (CASH)
|
|
0,602 |
-3,05% |
|
0,618 |
0,618 |
0,593 |
3.411.235 |
2.053.563 |
|
Berkeley Energia (BKY)
|
|
0,2880 |
6,27% |
|
0,2760 |
0,2940 |
0,274 |
5.982.620 |
1.722.994 |
|
Airbus (AIR)
|
|
174,12 |
0,58% |
|
172,36 |
177,80 |
171,740 |
9.772 |
1.701.500 |
|
Tubacex (TUB)
|
|
2,965 |
1,19% |
|
2,940 |
2,995 |
2,920 |
505.418 |
1.498.564 |
|
Atresmedia (A3M)
|
|
5,140 |
1,18% |
|
5,060 |
5,160 |
5,060 |
276.699 |
1.422.232 |
|
Cirsa (CIRSA)
|
|
12,80 |
-0,15% |
|
12,94 |
13,00 |
12,780 |
101.517 |
1.299.417 |
|
Almirall (ALM)
|
|
11,600 |
-2,02% |
|
11,840 |
11,880 |
11,560 |
106.838 |
1.239.320 |
|
Deoleo (OLE)
|
|
0,2780 |
1,45% |
|
0,2750 |
0,2840 |
0,271 |
4.375.251 |
1.216.319 |
|
Coca-Cola (CCEP)
|
|
81,60 |
2,12% |
|
81,30 |
81,80 |
80,200 |
14.873 |
1.213.636 |
|
Gestamp (GEST)
|
|
3,300 |
1,53% |
|
3,240 |
3,315 |
3,240 |
346.178 |
1.142.387 |
|
Grifols B (GRF.P)
|
|
7,010 |
1,15% |
|
7,000 |
7,080 |
6,940 |
122.837 |
861.087 |
|
Oryzon Geno (ORY)
|
|
3,106 |
0,32% |
|
3,122 |
3,130 |
3,058 |
265.252 |
823.872 |
|
Metrovacesa (MVC)
|
|
10,64 |
0,37% |
|
10,54 |
10,70 |
10,540 |
72.422 |
770.570 |
|
Ebro Foods (EBRO)
|
|
18,120 |
1,45% |
|
17,960 |
18,160 |
17,940 |
41.140 |
745.456 |
|
Faes (FAE)
|
|
4,755 |
1,06% |
|
4,725 |
4,770 |
4,725 |
146.744 |
697.767 |
|
Ence (ENC)
|
|
2,422 |
-0,08% |
|
2,426 |
2,458 |
2,418 |
287.359 |
695.983 |
|
CAF FFCC (CAF)
|
|
61,70 |
-0,32% |
|
62,00 |
62,50 |
61,400 |
10.286 |
634.646 |
|
Nyesa Valores (NYE)
|
|
0,0047 |
-4,08% |
|
0,0050 |
0,0050 |
0,005 |
131.058.640 |
615.975 |
|
Linea Directa (LDA)
|
|
1,182 |
-0,50% |
|
1,186 |
1,202 |
1,182 |
519.991 |
614.629 |
|
Dominion (DOM)
|
|
3,175 |
0,47% |
|
3,180 |
3,195 |
3,160 |
191.911 |
609.317 |
|
DIA (DIA)
|
|
38,70 |
-0,89% |
|
38,75 |
39,10 |
38,500 |
15.055 |
582.628 |
|
Talgo (TLGO)
|
|
2,745 |
-0,36% |
|
2,750 |
2,780 |
2,730 |
197.255 |
541.464 |
|
G. SanJose (GSJ)
|
|
7,870 |
0,12% |
|
7,890 |
7,890 |
7,760 |
62.012 |
488.034 |
|
Azkoyen (AZK)
|
|
11,900 |
0,00% |
|
11,900 |
12,000 |
11,400 |
33.778 |
401.958 |
|
Soltec Power (SOL)
|
|
0,9050 |
0,00% |
|
0,9000 |
0,9150 |
0,885 |
439.314 |
397.579 |
|
Audax (ADX)
|
|
1,3880 |
-1,69% |
|
1,4140 |
1,4340 |
1,388 |
283.211 |
393.096 |
|
Nextil (NXT)
|
|
0,933 |
0,21% |
|
0,946 |
0,947 |
0,927 |
397.488 |
370.856 |
|
FCC (FCC)
|
|
11,720 |
0,34% |
|
11,700 |
11,860 |
11,660 |
30.019 |
351.822 |
|
Clerhp Estruc. (CLR)
|
|
10,75 |
-2,27% |
|
10,80 |
11,15 |
10,700 |
31.559 |
339.259 |
|
Naturhouse (NTH)
|
|
2,480 |
-1,58% |
|
2,530 |
2,540 |
2,470 |
101.545 |
251.831 |
|
Aedas Homes (AEDAS)
|
|
23,400 |
0,21% |
|
23,550 |
23,700 |
23,150 |
9.847 |
230.419 |
|
Ezentis (EZE)
|
|
0,0755 |
-2,58% |
|
0,0780 |
0,0780 |
0,075 |
3.051.295 |
230.372 |
|
Clinica Bav. (CBAV)
|
|
55,80 |
1,08% |
|
55,20 |
56,20 |
55,200 |
3.303 |
184.307 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
0,00% |
|
16,45 |
16,65 |
16,300 |
10.535 |
174.881 |
|
Alantra (ALNT)
|
|
10,15 |
0,00% |
|
10,20 |
10,20 |
10,150 |
13.102 |
132.985 |
|
Miquel Costas (MCM)
|
|
13,80 |
-0,36% |
|
13,75 |
13,80 |
13,750 |
9.323 |
128.657 |
|
PRIM (PRM)
|
|
12,85 |
-1,15% |
|
13,15 |
13,15 |
12,700 |
9.701 |
124.657 |
|
COX ABG Group (COX)
|
|
13,60 |
0,74% |
|
13,95 |
13,95 |
13,500 |
7.066 |
96.097 |
|
Inmocemento (IMC)
|
|
3,900 |
1,29% |
|
3,880 |
3,940 |
3,760 |
23.245 |
90.655 |
|
Arima (ARM)
|
|
11,5000 |
-6,50% |
|
11,2000 |
12,0000 |
10,800 |
5.998 |
68.977 |
|
Bodegas Rioj. (RIO)
|
|
1,29 |
-3,00% |
|
1,31 |
1,31 |
1,290 |
48.997 |
63.206 |
|
Airtificial I.S. (AI)
|
|
0,0919 |
0,21% |
|
0,0920 |
0,0921 |
0,091 |
664.658 |
61.082 |
|
Media Fore (MFEA)
|
|
2,940 |
0,40% |
|
2,940 |
2,950 |
2,904 |
20.442 |
60.099 |
|
Atrys Health (ATRY)
|
|
2,78 |
0,00% |
|
2,77 |
2,80 |
2,745 |
20.054 |
55.649 |
|
Montebalito (MTB)
|
|
1,800 |
1,69% |
|
1,800 |
1,800 |
1,760 |
26.444 |
47.599 |
|
Renta 4 (R4)
|
|
19,00 |
0,00% |
|
19,10 |
19,10 |
18,950 |
2.086 |
39.634 |
|
Ecoener (ENER)
|
|
4,36 |
2,34% |
|
4,56 |
4,56 |
4,260 |
7.288 |
31.775 |
|
Reig Jofre (RJF)
|
|
2,710 |
-0,73% |
|
2,740 |
2,740 |
2,700 |
11.684 |
31.663 |
|
Pescanova (PVA)
|
|
0,2480 |
-0,80% |
|
0,2500 |
0,2540 |
0,248 |
112.280 |
27.845 |
|
Duro Felguera (MDF)
|
|
0,1746 |
0,80% |
|
0,1702 |
0,1750 |
0,170 |
155.846 |
27.210 |
|
Iberpapel (IBG)
|
|
19,40 |
0,00% |
|
19,45 |
19,45 |
19,300 |
1.354 |
26.267 |
|
Aperam (APAM)
|
|
52,200 |
-2,06% |
|
52,200 |
52,200 |
51,100 |
465 |
24.273 |
|
NicolasCorrea (NEA)
|
|
9,580 |
-0,20% |
|
9,620 |
9,620 |
9,520 |
1.799 |
17.234 |
|
Squirrel Media (SQRL)
|
|
2,47 |
1,64% |
|
2,45 |
2,47 |
2,430 |
5.793 |
14.308 |
|
Prisa (PRS)
|
|
0,2960 |
-0,33% |
|
0,2950 |
0,2960 |
0,290 |
43.136 |
12.768 |
|
Ercros (ECR)
|
|
3,440 |
0,14% |
|
3,405 |
3,450 |
3,405 |
3.481 |
11.974 |
|
Libertas 7 (LIB)
|
|
3,250 |
1,56% |
|
3,250 |
3,300 |
3,250 |
3.300 |
10.725 |
|
Amrest Holdings (EAT)
|
|
2,530 |
0,39% |
|
2,525 |
2,530 |
2,500 |
4.211 |
10.653 |
|
Realia (RLIA)
|
|
1,020 |
0,00% |
|
1,025 |
1,025 |
1,020 |
7.183 |
7.326 |
|
Adolfo Dom. (ADZ)
|
|
5,75 |
1,76% |
|
5,60 |
5,80 |
5,600 |
916 |
5.267 |
|
Cevasa (CEV)
|
|
9,1500 |
2,23% |
|
9,1500 |
9,1500 |
9,150 |
445 |
4.071 |
|
Vocento (VOC)
|
|
0,812 |
-2,63% |
|
0,814 |
0,814 |
0,812 |
4.569 |
3.710 |
|
Lingotes Esp. (LGT)
|
|
5,540 |
1,83% |
|
5,540 |
5,540 |
5,540 |
500 |
2.770 |
|
General Alq. (GAM)
|
|
1,490 |
1,36% |
|
1,490 |
1,490 |
1,490 |
0 |
1.960 |
|
Renta Corpo. (REN)
|
|
0,796 |
0,25% |
|
0,796 |
0,798 |
0,796 |
2.184 |
1.738 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.381 |
0,49% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Berkeley Energi |
6,27% |
| HBX Group |
2,47% |
| Ecoener |
2,34% |
| Cevasa |
2,23% |
| Coca-Cola |
2,12% |
| Dchos. Sacyr |
2,00% |
| Edreams |
1,94% |
| Lingotes Esp. |
1,83% |
| Adolfo Dom. |
1,76% |
|
| PEORES %
|
| Grenergy |
-11,11% |
| Arima |
-6,50% |
| Prosegur |
-5,51% |
| OHL |
-5,27% |
| Nyesa Valores |
-4,08% |
| Cash Prosegur |
-3,05% |
| Bodegas Rioj. |
-3,00% |
| Vocento |
-2,63% |
| Arteche |
-2,61% |
| Ezentis |
-2,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.067 |
0,07% |
17:38 |
| IBEX 35 |
18.381 |
0,49% |
17:35 |
| FTSE100 Londres |
10.491 |
0,24% |
17:35 |
| Dow Jones |
50.462 |
-0,23% |
21:59 |
| CAC-40 Paris |
8.208 |
0,42% |
17:35 |
| Nasdaq Com. |
26.656 |
0,00% |
23:59 |
| Nasdaq 100 |
30.001 |
0,00% |
23:59 |
| SP500 |
7.519 |
0,61% |
23:59 |
| Nikkei |
64.996 |
-0,24% |
8:30: |
|
|
|
|
|
-0,02%
0,07%
