| Mercado Continuo
|
Suben:84 Repiten:18 Bajan:24 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,730 |
4,86% |
 |
10,304 |
10,860 |
10,304 |
33.782.600 |
362.487.298 |
|
Banco BBVA (BBVA)
|
|
22,440 |
4,32% |
|
21,660 |
22,740 |
21,660 |
12.040.314 |
270.184.646 |
|
Iberdrola (IBE)
|
|
22,600 |
2,35% |
|
22,190 |
22,770 |
22,170 |
10.644.334 |
240.561.948 |
|
Inditex (ITX)
|
|
59,060 |
5,23% |
|
56,380 |
59,300 |
56,320 |
2.845.468 |
168.053.340 |
|
Repsol (REP)
|
|
29,750 |
-1,84% |
 |
30,400 |
31,020 |
29,440 |
4.464.014 |
132.804.416 |
|
Caixabank (CABK)
|
|
11,900 |
6,38% |
|
11,370 |
11,975 |
11,355 |
9.985.270 |
118.824.713 |
|
Indra (IDR)
|
|
59,880 |
-5,81% |
|
63,700 |
63,700 |
59,880 |
1.471.430 |
88.109.228 |
|
Ferrovial (FER)
|
|
52,500 |
1,58% |
|
52,480 |
53,060 |
52,020 |
1.157.449 |
60.766.072 |
|
B. Sabadell (SAB)
|
|
3,585 |
2,98% |
|
3,522 |
3,614 |
3,500 |
16.327.808 |
58.535.191 |
|
ACS (ACS)
|
|
87,600 |
-5,09% |
|
90,850 |
92,000 |
87,600 |
619.514 |
54.269.426 |
|
Naturgy Energy (GAS)
|
|
29,460 |
1,09% |
|
29,240 |
29,520 |
29,220 |
1.682.858 |
49.576.996 |
|
Int. Airlines (IAG)
|
|
5,2220 |
4,54% |
|
5,0000 |
5,2220 |
5,000 |
8.780.662 |
45.852.616 |
|
Telefonica (TEF)
|
|
3,449 |
3,35% |
|
3,353 |
3,449 |
3,321 |
12.772.578 |
44.052.621 |
|
Amadeus (AMS)
|
|
59,640 |
1,87% |
|
58,760 |
60,220 |
58,040 |
706.341 |
42.126.177 |
|
Cellnex (CLNX)
|
|
26,830 |
2,71% |
|
26,250 |
26,910 |
26,110 |
1.315.306 |
35.289.659 |
|
AENA (AENA)
|
|
28,18 |
2,10% |
|
27,58 |
28,26 |
27,540 |
1.170.857 |
32.994.750 |
|
Endesa (ELE)
|
|
44,850 |
2,44% |
|
43,860 |
44,940 |
43,860 |
647.041 |
29.019.788 |
|
Solaria (SLR)
|
|
15,920 |
2,54% |
|
15,800 |
16,490 |
15,795 |
1.815.690 |
28.905.784 |
|
Grifols (GRF)
|
|
11,225 |
-0,04% |
|
11,300 |
11,360 |
11,125 |
2.547.191 |
28.592.218 |
|
Bankinter (BKT)
|
|
14,325 |
3,54% |
|
13,995 |
14,420 |
13,995 |
1.919.298 |
27.493.943 |
|
Acciona (ANA)
|
|
213,20 |
1,23% |
|
211,80 |
218,60 |
211,800 |
114.149 |
24.336.566 |
|
Red Electrica (REE)
|
|
15,610 |
2,02% |
|
15,300 |
15,680 |
15,280 |
1.549.621 |
24.189.583 |
|
Unicaja (UNI)
|
|
3,3100 |
2,35% |
|
3,2860 |
3,3520 |
3,272 |
4.598.175 |
15.219.959 |
|
Arcelormittal (MTS)
|
|
55,040 |
1,66% |
|
54,300 |
56,940 |
54,200 |
226.385 |
12.460.230 |
|
Sacyr (SCYR)
|
|
4,130 |
0,48% |
|
4,120 |
4,176 |
4,084 |
2.964.379 |
12.242.885 |
|
Merlin Proper. (MRL)
|
|
11,710 |
1,29% |
|
11,620 |
11,800 |
11,600 |
1.031.109 |
12.074.286 |
|
Mapfre (MAP)
|
|
4,188 |
3,92% |
|
4,052 |
4,220 |
4,050 |
2.832.480 |
11.862.426 |
|
Acerinox (ACX)
|
|
15,820 |
1,54% |
|
15,580 |
16,110 |
15,570 |
690.307 |
10.920.656 |
|
Enagas (ENG)
|
|
17,720 |
0,79% |
|
17,580 |
17,740 |
17,530 |
605.911 |
10.736.742 |
|
Fluidra (FDR)
|
|
19,860 |
1,27% |
|
19,610 |
19,910 |
19,520 |
487.229 |
9.676.367 |
|
Puig (PUIG)
|
|
20,00 |
2,66% |
|
19,50 |
20,00 |
19,360 |
417.621 |
8.352.420 |
|
Rovi Lab. (ROVI)
|
|
63,75 |
0,87% |
|
63,15 |
64,10 |
62,500 |
127.699 |
8.140.811 |
|
Colonial (COL)
|
|
5,225 |
2,25% |
|
5,130 |
5,225 |
5,100 |
1.271.608 |
6.644.151 |
|
Tecnicas Reu. (TRE)
|
|
29,620 |
3,42% |
|
28,540 |
30,260 |
28,140 |
222.214 |
6.581.978 |
|
Neinor (HOME)
|
|
18,230 |
2,87% |
|
17,800 |
18,230 |
17,740 |
320.525 |
5.843.170 |
|
Grenergy (GRE)
|
|
72,00 |
6,82% |
|
68,10 |
72,00 |
68,000 |
77.766 |
5.599.152 |
|
Acciona Energia (ANE)
|
|
21,78 |
0,27% |
|
21,60 |
22,30 |
21,600 |
256.733 |
5.591.644 |
|
Atresmedia (A3M)
|
|
6,030 |
2,37% |
|
5,900 |
6,070 |
5,880 |
854.919 |
5.155.161 |
|
Logista (LOG)
|
|
36,360 |
0,33% |
|
36,240 |
36,580 |
36,180 |
126.794 |
4.610.229 |
|
Pharma Mar (PHM)
|
|
66,85 |
4,04% |
|
65,05 |
67,25 |
64,600 |
63.765 |
4.262.690 |
|
Edreams (EDR)
|
|
5,140 |
6,30% |
|
4,820 |
5,150 |
4,820 |
737.768 |
3.792.127 |
|
Melia Hotels (MEL)
|
|
10,670 |
1,23% |
|
10,230 |
10,670 |
10,230 |
326.109 |
3.479.583 |
|
Vidrala (VID)
|
|
90,20 |
3,44% |
|
86,40 |
90,20 |
86,400 |
38.093 |
3.435.988 |
|
Berkeley Energia (BKY)
|
|
0,5020 |
-4,56% |
|
0,5290 |
0,5310 |
0,502 |
6.520.200 |
3.273.140 |
|
Viscofan (VIS)
|
|
55,90 |
2,19% |
|
54,80 |
56,00 |
54,600 |
49.788 |
2.783.149 |
|
HBX Group (HBX)
|
|
8,13 |
2,13% |
|
7,96 |
8,13 |
7,920 |
239.754 |
1.948.001 |
|
Elecnor (ENO)
|
|
29,05 |
0,51% |
|
28,90 |
29,50 |
28,800 |
66.787 |
1.940.162 |
|
Amper (AMP)
|
|
4,8100 |
-1,83% |
|
4,9250 |
4,9800 |
4,810 |
387.467 |
1.863.716 |
|
Metrovacesa (MVC)
|
|
11,32 |
1,79% |
|
11,16 |
11,36 |
11,160 |
159.454 |
1.805.019 |
|
OHL (OHL)
|
|
0,3592 |
-0,44% |
|
0,3668 |
0,3696 |
0,358 |
4.989.155 |
1.792.104 |
|
Soltec Power (SOL)
|
|
0,4800 |
1,26% |
|
0,4880 |
0,5150 |
0,476 |
3.633.420 |
1.744.041 |
|
Gestamp (GEST)
|
|
2,970 |
5,31% |
|
2,820 |
2,970 |
2,820 |
536.924 |
1.594.664 |
|
Airbus (AIR)
|
|
200,30 |
0,69% |
|
192,00 |
201,00 |
192,000 |
7.840 |
1.570.352 |
|
Almirall (ALM)
|
|
11,120 |
2,01% |
|
10,980 |
11,180 |
10,780 |
137.687 |
1.531.079 |
|
CIE Auto. (CIE)
|
|
25,400 |
0,39% |
|
25,450 |
25,750 |
25,300 |
57.357 |
1.456.867 |
|
CAF FFCC (CAF)
|
|
74,80 |
-1,05% |
|
75,50 |
76,70 |
74,800 |
19.287 |
1.442.667 |
|
Cirsa (CIRSA)
|
|
19,28 |
0,52% |
|
19,00 |
19,74 |
19,000 |
64.353 |
1.240.725 |
|
Talgo (TLGO)
|
|
2,165 |
-0,91% |
|
2,175 |
2,225 |
2,150 |
536.902 |
1.162.392 |
|
Prosegur (PSG)
|
|
3,060 |
1,32% |
|
3,020 |
3,065 |
2,960 |
339.272 |
1.038.172 |
|
Grifols B (GRF.P)
|
|
7,530 |
-3,21% |
|
7,800 |
7,800 |
7,530 |
120.644 |
908.449 |
|
Digi movil (DIGIS)
|
|
6,61 |
3,44% |
|
6,32 |
6,69 |
6,250 |
137.412 |
908.293 |
|
TSK (TSK)
|
|
6,230 |
-0,24% |
|
6,325 |
6,495 |
6,230 |
130.718 |
814.373 |
|
Dominion (DOM)
|
|
2,560 |
2,40% |
|
2,520 |
2,600 |
2,520 |
308.037 |
788.574 |
|
Linea Directa (LDA)
|
|
1,236 |
2,14% |
|
1,200 |
1,242 |
1,200 |
578.601 |
715.150 |
|
Ence (ENC)
|
|
2,204 |
1,00% |
|
2,182 |
2,222 |
2,182 |
312.305 |
688.320 |
|
DIA (DIA)
|
|
46,05 |
0,76% |
|
45,55 |
46,50 |
45,550 |
14.308 |
658.883 |
|
Tubacex (TUB)
|
|
2,675 |
0,18% |
|
2,680 |
2,690 |
2,655 |
238.909 |
639.081 |
|
Ebro Foods (EBRO)
|
|
18,040 |
1,23% |
|
17,820 |
18,040 |
17,820 |
31.702 |
571.904 |
|
Deoleo (OLE)
|
|
0,3460 |
0,28% |
|
0,3480 |
0,3500 |
0,343 |
1.507.917 |
521.739 |
|
Audax (ADX)
|
|
1,0980 |
5,37% |
|
1,0600 |
1,1200 |
1,060 |
452.911 |
497.296 |
|
Coca-Cola (CCEP)
|
|
103,00 |
1,98% |
|
102,60 |
103,00 |
99,500 |
3.719 |
383.057 |
|
Oryzon Geno (ORY)
|
|
2,392 |
0,00% |
|
2,388 |
2,420 |
2,382 |
152.469 |
364.705 |
|
Clinica Bav. (CBAV)
|
|
52,60 |
-2,59% |
|
54,60 |
54,60 |
52,600 |
6.538 |
343.898 |
|
Nextil (NXT)
|
|
0,977 |
1,98% |
|
0,961 |
1,000 |
0,960 |
334.233 |
326.545 |
|
Ezentis (EZE)
|
|
0,0647 |
-1,82% |
|
0,0651 |
0,0680 |
0,064 |
4.730.785 |
306.081 |
|
Faes (FAE)
|
|
4,895 |
1,45% |
|
4,835 |
4,920 |
4,835 |
59.450 |
291.007 |
|
FCC (FCC)
|
|
10,660 |
2,69% |
|
10,340 |
10,660 |
10,340 |
20.605 |
219.649 |
|
Cash Prosegur (CASH)
|
|
0,675 |
-0,58% |
|
0,680 |
0,680 |
0,674 |
297.448 |
200.777 |
|
Azkoyen (AZK)
|
|
10,350 |
0,00% |
|
10,400 |
10,400 |
10,300 |
18.026 |
186.569 |
|
Vocento (VOC)
|
|
0,886 |
0,68% |
|
0,850 |
1,010 |
0,850 |
206.709 |
183.144 |
|
Iberpapel (IBG)
|
|
16,35 |
-0,30% |
|
16,35 |
16,40 |
16,350 |
10.969 |
179.343 |
|
G. SanJose (GSJ)
|
|
7,110 |
0,00% |
|
7,250 |
7,270 |
7,110 |
22.651 |
161.048 |
|
Clerhp Estruc. (CLR)
|
|
19,40 |
-0,76% |
|
19,50 |
20,10 |
19,400 |
7.921 |
153.667 |
|
Renta 4 (R4)
|
|
21,40 |
-4,03% |
|
22,40 |
22,50 |
21,400 |
5.410 |
115.773 |
|
Naturhouse (NTH)
|
|
2,280 |
1,33% |
|
2,390 |
2,390 |
2,250 |
46.971 |
107.093 |
|
Duro Felguera (MDF)
|
|
0,1900 |
-4,76% |
|
0,2045 |
0,2110 |
0,190 |
560.227 |
106.443 |
|
Alantra (ALNT)
|
|
8,68 |
-0,22% |
|
8,76 |
8,76 |
8,620 |
11.501 |
99.828 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0029 |
0,0029 |
0,003 |
34.455.650 |
96.475 |
|
Airtificial I.S. (AI)
|
|
0,0800 |
1,39% |
|
0,0799 |
0,0800 |
0,079 |
958.397 |
76.671 |
|
Pescanova (PVA)
|
|
0,2290 |
-0,43% |
|
0,2360 |
0,2450 |
0,229 |
291.385 |
66.727 |
|
Media Fore (MFEA)
|
|
2,190 |
2,81% |
|
2,136 |
2,190 |
2,136 |
28.180 |
61.714 |
|
Amrest Holdings (EAT)
|
|
2,220 |
3,01% |
|
2,130 |
2,220 |
2,130 |
25.465 |
56.532 |
|
Miquel Costas (MCM)
|
|
10,05 |
0,70% |
|
9,98 |
10,05 |
9,940 |
5.226 |
52.521 |
|
Prisa (PRS)
|
|
2,2900 |
9,04% |
|
2,1750 |
2,3300 |
2,075 |
22.707 |
51.999 |
|
Aperam (APAM)
|
|
35,100 |
0,45% |
|
35,560 |
35,900 |
35,100 |
1.432 |
50.263 |
|
Inmocemento (IMC)
|
|
3,670 |
1,94% |
|
3,540 |
3,670 |
3,530 |
13.084 |
48.018 |
|
Atrys Health (ATRY)
|
|
2,63 |
0,96% |
|
2,61 |
2,67 |
2,610 |
15.927 |
41.808 |
|
NicolasCorrea (NEA)
|
|
9,800 |
0,82% |
|
9,720 |
9,940 |
9,720 |
2.682 |
26.283 |
|
Ecoener (ENER)
|
|
3,34 |
2,76% |
|
3,41 |
3,41 |
3,280 |
7.707 |
25.741 |
|
COX ABG Group (COX)
|
|
10,95 |
3,79% |
|
10,70 |
11,00 |
10,700 |
2.323 |
25.436 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
-0,41% |
|
23,750 |
23,850 |
23,750 |
1.036 |
24.605 |
|
Bodegas Rioj. (RIO)
|
|
0,850 |
0,00% |
|
0,845 |
0,850 |
0,810 |
24.472 |
20.801 |
|
Squirrel Media (SQRL)
|
|
1,93 |
0,26% |
|
1,91 |
1,93 |
1,910 |
6.510 |
12.531 |
|
Adolfo Dom. (ADZ)
|
|
6,95 |
1,45% |
|
6,85 |
6,95 |
6,800 |
1.706 |
11.856 |
|
PRIM (PRM)
|
|
12,35 |
0,40% |
|
12,20 |
12,40 |
12,200 |
858 |
10.596 |
|
Realia (RLIA)
|
|
0,974 |
1,24% |
|
0,960 |
0,980 |
0,946 |
4.330 |
4.217 |
|
Reig Jofre (RJF)
|
|
2,600 |
0,00% |
|
2,600 |
2,600 |
2,600 |
963 |
2.503 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,658 |
0,670 |
0,640 |
2.920 |
1.956 |
|
Arima (ARM)
|
|
12,5000 |
0,80% |
|
13,3000 |
13,3000 |
12,400 |
100 |
1.250 |
|
General Alq. (GAM)
|
|
1,410 |
0,71% |
|
1,365 |
1,410 |
1,365 |
525 |
740 |
|
Libertas 7 (LIB)
|
|
3,000 |
0,67% |
|
3,000 |
3,000 |
3,000 |
235 |
705 |
|
Montebalito (MTB)
|
|
1,940 |
0,00% |
|
1,900 |
1,940 |
1,900 |
272 |
527 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
2,26% |
|
5,360 |
5,540 |
5,360 |
65 |
352 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,70 |
16,70 |
16,700 |
5 |
84 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.371 |
3,00% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
9,04% |
| Grenergy |
6,82% |
| Edreams |
6,30% |
| Audax |
5,37% |
| Gestamp |
5,31% |
| Pharma Mar |
4,04% |
| COX ABG Group |
3,79% |
| Digi movil |
3,44% |
| Vidrala |
3,44% |
| Tecnicas Reu. |
3,42% |
|
| PEORES %
|
| Duro Felguera |
-4,76% |
| Berkeley Energi |
-4,56% |
| Renta 4 |
-4,03% |
| Cevasa |
-2,97% |
| Clinica Bav. |
-2,59% |
| Amper |
-1,83% |
| Ezentis |
-1,82% |
| CAF FFCC |
-1,05% |
| Arteche |
-1,02% |
| Talgo |
-0,91% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
2,31% |
17:38 |
| IBEX 35 |
19.371 |
2,99% |
17:37 |
| FTSE100 Londres |
10.829 |
1,79% |
17:35 |
| Dow Jones |
53.357 |
3,03% |
21:59 |
| CAC-40 Paris |
8.178 |
1,96% |
17:35 |
| Nasdaq Com. |
25.737 |
1,43% |
21:59 |
| Nasdaq 100 |
28.437 |
0,91% |
21:59 |
| SP500 |
7.689 |
1,58% |
21:59 |
| Nikkei |
62.189 |
-1,41% |
7:30: |
|
|
|
|
|
2,21%
-1,41%
