| Mercado Continuo
|
Suben:63 Repiten:23 Bajan:41 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,848 |
-0,03% |
 |
12,864 |
12,958 |
12,796 |
14.446.631 |
185.610.315 |
|
Banco BBVA (BBVA)
|
 |
24,800 |
0,40% |
 |
24,610 |
24,960 |
24,610 |
4.745.780 |
117.695.344 |
|
Iberdrola (IBE)
|
 |
20,590 |
0,14% |
 |
20,550 |
20,690 |
20,550 |
4.794.490 |
98.718.549 |
|
Repsol (REP)
|
 |
26,420 |
2,64% |
 |
25,910 |
26,420 |
25,900 |
2.380.015 |
62.879.996 |
|
B. Sabadell (SAB)
|
 |
3,5100 |
0,86% |
 |
3,4750 |
3,5130 |
3,474 |
16.364.057 |
57.437.840 |
|
Indra (IDR)
|
 |
64,340 |
0,31% |
 |
64,280 |
65,000 |
63,700 |
815.388 |
52.462.063 |
|
Inditex (ITX)
|
 |
58,880 |
-0,37% |
 |
58,780 |
59,420 |
58,780 |
888.142 |
52.293.800 |
|
ACS (ACS)
|
 |
108,300 |
-0,73% |
 |
109,200 |
109,800 |
107,600 |
404.398 |
43.796.303 |
|
Amadeus (AMS)
|
 |
58,040 |
1,64% |
 |
57,600 |
58,860 |
57,440 |
693.238 |
40.235.533 |
|
Caixabank (CABK)
|
 |
12,945 |
0,03% |
 |
12,925 |
12,990 |
12,850 |
2.359.707 |
30.546.407 |
|
Cellnex (CLNX)
|
 |
27,070 |
-0,07% |
 |
27,100 |
27,430 |
26,890 |
1.075.516 |
29.114.218 |
|
Ferrovial (FER)
|
 |
56,820 |
0,00% |
 |
56,560 |
57,360 |
56,360 |
505.217 |
28.706.429 |
|
Naturgy Energy (GAS)
|
 |
28,940 |
1,11% |
 |
28,780 |
28,960 |
28,720 |
839.131 |
24.284.451 |
|
Int. Airlines (IAG)
|
 |
5,1460 |
0,82% |
 |
5,0760 |
5,1860 |
5,062 |
4.327.532 |
22.269.479 |
|
Telefonica (TEF)
|
 |
3,674 |
1,04% |
 |
3,648 |
3,684 |
3,628 |
6.003.140 |
22.055.536 |
|
Endesa (ELE)
|
 |
41,460 |
-0,59% |
 |
41,890 |
42,170 |
41,450 |
489.954 |
20.313.492 |
|
AENA (AENA)
|
 |
26,68 |
-0,07% |
 |
26,66 |
26,86 |
26,600 |
574.350 |
15.323.658 |
|
Red Electrica (REE)
|
 |
15,330 |
0,13% |
 |
15,270 |
15,380 |
15,270 |
992.464 |
15.214.473 |
|
Solaria (SLR)
|
 |
16,165 |
2,24% |
 |
15,790 |
16,295 |
15,790 |
927.948 |
15.000.279 |
|
Grifols (GRF)
|
 |
10,115 |
1,15% |
 |
9,970 |
10,195 |
9,960 |
1.243.423 |
12.577.223 |
|
Unicaja (UNI)
|
 |
3,5260 |
-0,33% |
 |
3,5300 |
3,5500 |
3,498 |
3.466.952 |
12.224.472 |
|
Merlin Proper. (MRL)
|
 |
14,530 |
-0,13% |
 |
14,500 |
14,630 |
14,490 |
819.142 |
11.902.133 |
|
Bankinter (BKT)
|
 |
16,535 |
-0,21% |
 |
16,500 |
16,675 |
16,480 |
709.136 |
11.725.563 |
|
Acciona (ANA)
|
 |
211,60 |
1,34% |
 |
208,60 |
213,00 |
208,600 |
53.359 |
11.290.764 |
|
Acerinox (ACX)
|
 |
18,290 |
1,44% |
 |
18,330 |
18,420 |
18,200 |
597.501 |
10.928.293 |
|
Puig (PUIG)
|
 |
17,08 |
0,64% |
 |
16,90 |
17,24 |
16,900 |
497.733 |
8.501.279 |
|
Arcelormittal (MTS)
|
 |
64,200 |
-0,03% |
 |
64,140 |
65,160 |
64,040 |
130.171 |
8.356.978 |
|
Enagas (ENG)
|
 |
16,700 |
0,17% |
 |
16,710 |
16,780 |
16,660 |
400.879 |
6.694.679 |
|
Sacyr (SCYR)
|
 |
4,528 |
-0,22% |
 |
4,520 |
4,568 |
4,504 |
1.476.947 |
6.687.616 |
|
Mapfre (MAP)
|
 |
4,376 |
-0,77% |
 |
4,390 |
4,428 |
4,366 |
1.260.227 |
5.514.753 |
|
Grenergy (GRE)
|
 |
96,10 |
3,00% |
 |
94,00 |
97,00 |
93,600 |
54.218 |
5.210.349 |
|
Fluidra (FDR)
|
 |
19,990 |
-0,34% |
 |
19,990 |
20,120 |
19,820 |
222.779 |
4.453.352 |
|
Logista (LOG)
|
 |
36,320 |
-0,43% |
 |
36,480 |
36,520 |
36,280 |
113.700 |
4.129.584 |
|
Pharma Mar (PHM)
|
 |
81,85 |
1,17% |
 |
80,90 |
82,95 |
80,750 |
47.126 |
3.857.263 |
|
Rovi Lab. (ROVI)
|
 |
58,35 |
-0,59% |
 |
58,70 |
58,70 |
58,050 |
64.274 |
3.750.387 |
|
Nextil (NXT)
|
 |
1,160 |
3,57% |
 |
1,124 |
1,168 |
1,122 |
3.208.837 |
3.722.250 |
|
Acciona Energia (ANE)
|
 |
21,10 |
2,22% |
 |
20,60 |
21,32 |
20,600 |
176.094 |
3.715.583 |
|
Tecnicas Reu. (TRE)
|
 |
27,340 |
0,51% |
 |
27,300 |
27,820 |
26,980 |
132.587 |
3.624.928 |
|
Melia Hotels (MEL)
|
 |
10,070 |
0,70% |
 |
10,000 |
10,190 |
9,920 |
308.350 |
3.105.084 |
|
Viscofan (VIS)
|
 |
56,90 |
-0,52% |
 |
57,20 |
57,70 |
56,900 |
53.676 |
3.054.164 |
|
OHL (OHL)
|
 |
0,4410 |
0,22% |
 |
0,4404 |
0,4480 |
0,439 |
6.777.536 |
2.988.893 |
|
Colonial (COL)
|
 |
5,555 |
0,63% |
 |
5,495 |
5,565 |
5,495 |
513.364 |
2.851.737 |
|
Neinor (HOME)
|
 |
15,310 |
0,06% |
 |
15,250 |
15,380 |
15,140 |
183.315 |
2.806.552 |
|
Elecnor (ENO)
|
 |
32,70 |
-0,15% |
 |
32,70 |
33,15 |
32,700 |
67.856 |
2.218.891 |
|
Edreams (EDR)
|
 |
5,510 |
2,60% |
 |
5,370 |
5,530 |
5,320 |
381.278 |
2.100.841 |
|
CAF FFCC (CAF)
|
 |
68,00 |
3,03% |
 |
66,10 |
68,40 |
65,800 |
29.563 |
2.010.284 |
|
Vidrala (VID)
|
 |
87,50 |
-0,11% |
 |
87,20 |
88,00 |
87,000 |
22.125 |
1.935.937 |
|
Cirsa (CIRSA)
|
 |
14,06 |
0,14% |
 |
13,98 |
14,16 |
13,900 |
96.959 |
1.363.243 |
|
DIA (DIA)
|
 |
39,05 |
-0,12% |
 |
39,20 |
39,75 |
39,050 |
28.191 |
1.100.858 |
|
Amper (AMP)
|
 |
4,8620 |
-0,08% |
 |
4,8360 |
4,9400 |
4,836 |
220.631 |
1.072.707 |
|
Almirall (ALM)
|
 |
10,720 |
-0,55% |
 |
10,760 |
10,840 |
10,700 |
88.889 |
952.890 |
|
HBX Group (HBX)
|
 |
7,81 |
-0,76% |
 |
7,78 |
7,86 |
7,765 |
116.074 |
905.957 |
|
Airbus (AIR)
|
 |
213,00 |
-0,39% |
 |
214,25 |
214,25 |
210,950 |
3.846 |
819.198 |
|
CIE Auto. (CIE)
|
 |
25,800 |
0,78% |
 |
25,600 |
25,900 |
25,550 |
28.720 |
740.976 |
|
TSK (TSK)
|
 |
6,05 |
0,00% |
 |
6,01 |
6,14 |
5,955 |
112.887 |
682.966 |
|
Metrovacesa (MVC)
|
 |
10,76 |
0,18% |
 |
10,74 |
10,78 |
10,660 |
59.853 |
644.018 |
|
Atresmedia (A3M)
|
 |
5,100 |
-0,19% |
 |
5,100 |
5,160 |
5,100 |
124.243 |
633.639 |
|
Linea Directa (LDA)
|
 |
1,294 |
0,62% |
 |
1,274 |
1,296 |
1,274 |
455.103 |
588.903 |
|
Oryzon Geno (ORY)
|
 |
2,902 |
0,00% |
 |
2,900 |
2,930 |
2,882 |
191.460 |
555.616 |
|
Gestamp (GEST)
|
 |
3,015 |
0,50% |
 |
2,990 |
3,045 |
2,985 |
174.288 |
525.478 |
|
Prosegur (PSG)
|
 |
2,935 |
0,85% |
 |
2,925 |
2,955 |
2,905 |
166.624 |
489.041 |
|
Ence (ENC)
|
 |
2,584 |
-0,15% |
 |
2,592 |
2,612 |
2,568 |
186.896 |
482.939 |
|
Dominion (DOM)
|
 |
2,780 |
1,09% |
 |
2,780 |
2,800 |
2,745 |
171.710 |
477.353 |
|
Digi movil (DIGIS)
|
 |
5,56 |
-0,62% |
 |
5,68 |
5,68 |
5,480 |
84.592 |
470.331 |
|
Grifols B (GRF.P)
|
 |
6,910 |
-0,14% |
 |
6,920 |
6,990 |
6,880 |
59.738 |
412.789 |
|
G. SanJose (GSJ)
|
 |
7,970 |
0,50% |
 |
7,950 |
8,030 |
7,900 |
51.020 |
406.629 |
|
Clerhp Estruc. (CLR)
|
 |
21,90 |
0,45% |
 |
21,80 |
22,00 |
21,300 |
15.888 |
347.947 |
|
Alantra (ALNT)
|
 |
10,05 |
1,10% |
 |
9,94 |
10,15 |
9,940 |
31.290 |
314.464 |
|
Faes (FAE)
|
 |
4,515 |
-0,11% |
 |
4,520 |
4,535 |
4,500 |
68.193 |
307.891 |
|
Ebro Foods (EBRO)
|
 |
18,180 |
-0,54% |
 |
18,280 |
18,320 |
18,160 |
15.616 |
283.898 |
|
Tubacex (TUB)
|
 |
3,045 |
0,82% |
 |
3,020 |
3,065 |
3,020 |
86.926 |
264.689 |
|
Aperam (APAM)
|
 |
48,700 |
5,36% |
 |
47,300 |
50,000 |
47,300 |
5.011 |
244.035 |
|
Soltec Power (SOL)
|
 |
0,8450 |
1,80% |
 |
0,8300 |
0,8600 |
0,830 |
278.802 |
235.587 |
|
Azkoyen (AZK)
|
 |
10,100 |
-0,49% |
 |
10,150 |
10,250 |
10,100 |
19.884 |
200.828 |
|
Cash Prosegur (CASH)
|
 |
0,661 |
0,91% |
 |
0,655 |
0,665 |
0,655 |
288.102 |
190.435 |
|
FCC (FCC)
|
 |
11,020 |
-0,54% |
 |
11,040 |
11,080 |
11,000 |
12.947 |
142.675 |
|
Berkeley Energia (BKY)
|
 |
0,2875 |
0,34% |
 |
0,2865 |
0,2900 |
0,286 |
440.715 |
126.705 |
|
Amrest Holdings (EAT)
|
 |
2,550 |
1,19% |
 |
2,505 |
2,600 |
2,500 |
49.450 |
126.097 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,485 |
3,495 |
3,485 |
28.466 |
99.346 |
|
Talgo (TLGO)
|
 |
2,735 |
0,36% |
 |
2,740 |
2,740 |
2,715 |
36.121 |
98.790 |
|
Deoleo (OLE)
|
 |
0,3300 |
1,53% |
 |
0,3290 |
0,3320 |
0,321 |
266.524 |
87.952 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
2,43% |
 |
0,0042 |
0,0042 |
0,004 |
19.459.440 |
81.729 |
|
Audax (ADX)
|
 |
1,1960 |
0,50% |
 |
1,1900 |
1,1980 |
1,184 |
66.409 |
79.425 |
|
Atrys Health (ATRY)
|
 |
2,62 |
0,38% |
 |
2,64 |
2,65 |
2,585 |
27.785 |
72.796 |
|
Clinica Bav. (CBAV)
|
 |
61,00 |
1,66% |
 |
61,00 |
61,60 |
60,200 |
1.149 |
70.089 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
0,00% |
 |
16,60 |
16,60 |
16,500 |
3.345 |
55.192 |
|
Aedas Homes (AEDAS)
|
 |
21,600 |
0,93% |
 |
21,500 |
21,900 |
21,450 |
2.144 |
46.310 |
|
Lingotes Esp. (LGT)
|
 |
5,800 |
2,47% |
 |
5,840 |
6,200 |
5,660 |
7.553 |
43.807 |
|
Miquel Costas (MCM)
|
 |
13,60 |
-1,09% |
 |
13,70 |
13,70 |
13,550 |
2.894 |
39.358 |
|
Ezentis (EZE)
|
 |
0,0700 |
-0,56% |
 |
0,0689 |
0,0714 |
0,069 |
550.109 |
38.507 |
|
Inmocemento (IMC)
|
 |
3,850 |
1,85% |
 |
3,780 |
3,900 |
3,780 |
9.432 |
36.313 |
|
Montebalito (MTB)
|
 |
2,080 |
4,52% |
 |
1,990 |
2,080 |
1,990 |
16.939 |
35.233 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,35 |
13,300 |
2.592 |
34.603 |
|
Coca-Cola (CCEP)
|
 |
92,20 |
-1,28% |
 |
91,80 |
91,80 |
90,700 |
356 |
32.823 |
|
Prisa (PRS)
|
 |
2,9220 |
0,06% |
 |
2,9000 |
2,9660 |
2,900 |
9.191 |
26.856 |
|
Ecoener (ENER)
|
 |
4,09 |
0,00% |
 |
4,09 |
4,09 |
3,940 |
6.532 |
26.715 |
|
COX ABG Group (COX)
|
 |
10,95 |
0,92% |
 |
11,00 |
11,10 |
10,900 |
1.873 |
20.509 |
|
Airtificial I.S. (AI)
|
 |
0,0914 |
-1,72% |
 |
0,0929 |
0,0929 |
0,091 |
188.168 |
17.198 |
|
Bodegas Rioj. (RIO)
|
 |
1,03 |
-0,96% |
 |
1,04 |
1,04 |
1,000 |
16.638 |
17.137 |
|
Pescanova (PVA)
|
 |
0,2470 |
0,81% |
 |
0,2350 |
0,2490 |
0,235 |
55.161 |
13.624 |
|
NicolasCorrea (NEA)
|
 |
9,580 |
3,01% |
 |
9,500 |
9,580 |
9,460 |
1.306 |
12.511 |
|
Duro Felguera (MDF)
|
 |
0,2060 |
0,73% |
 |
0,2030 |
0,2070 |
0,203 |
58.291 |
12.007 |
|
Reig Jofre (RJF)
|
 |
2,670 |
0,00% |
 |
2,680 |
2,700 |
2,670 |
4.172 |
11.139 |
|
Iberpapel (IBG)
|
 |
18,50 |
-0,26% |
 |
18,25 |
18,50 |
18,250 |
592 |
10.952 |
|
Squirrel Media (SQRL)
|
 |
2,16 |
0,93% |
 |
2,17 |
2,17 |
2,130 |
4.502 |
9.724 |
|
Adolfo Dom. (ADZ)
|
 |
5,95 |
0,00% |
 |
5,75 |
5,95 |
5,750 |
1.550 |
9.222 |
|
Media Fore (MFEA)
|
 |
2,662 |
-2,27% |
 |
2,718 |
2,718 |
2,662 |
3.306 |
8.800 |
|
Naturhouse (NTH)
|
 |
2,560 |
0,00% |
 |
2,530 |
2,560 |
2,520 |
3.196 |
8.181 |
|
Vocento (VOC)
|
 |
0,790 |
-1,25% |
 |
0,794 |
0,800 |
0,790 |
9.529 |
7.527 |
|
General Alq. (GAM)
|
 |
1,475 |
-0,67% |
 |
1,475 |
1,475 |
1,445 |
4.973 |
7.335 |
|
Libertas 7 (LIB)
|
 |
3,020 |
0,00% |
 |
3,020 |
3,030 |
3,020 |
1.796 |
5.423 |
|
Renta 4 (R4)
|
 |
19,55 |
-0,76% |
 |
19,55 |
19,55 |
19,400 |
211 |
4.125 |
|
Realia (RLIA)
|
 |
1,040 |
0,48% |
 |
1,035 |
1,040 |
1,035 |
3.557 |
3.699 |
|
Renta Corpo. (REN)
|
 |
0,696 |
0,57% |
 |
0,682 |
0,698 |
0,682 |
4.383 |
3.050 |
|
Cevasa (CEV)
|
 |
9,6000 |
0,00% |
 |
9,6000 |
9,6000 |
9,600 |
0 |
2.688 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,6000 |
10,8000 |
10,000 |
0 |
2.298 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.214 |
0,20% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
5,36% |
| Arteche |
4,56% |
| Montebalito |
4,52% |
| Nextil |
3,57% |
| CAF FFCC |
3,03% |
| NicolasCorrea |
3,01% |
| Grenergy |
3,00% |
| Edreams |
2,60% |
| Lingotes Esp. |
2,47% |
| Nyesa Valores |
2,43% |
|
| PEORES %
|
| Media Fore |
-2,27% |
| Airtificial I.S |
-1,72% |
| Izertis |
-1,40% |
| Coca-Cola |
-1,28% |
| Vocento |
-1,25% |
| Miquel Costas |
-1,09% |
| Bodegas Rioj. |
-0,96% |
| HBX Group |
-0,76% |
| Renta 4 |
-0,76% |
| General Alq. |
-0,67% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.554 |
0,27% |
17:38 |
| IBEX 35 |
20.214 |
0,20% |
17:35 |
| FTSE100 Londres |
10.863 |
-0,35% |
17:35 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.717 |
-0,10% |
17:35 |
| Nasdaq Com. |
26.445 |
-0,60% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
23:59 |
| SP500 |
7.753 |
-0,05% |
23:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|