| Mercado Continuo
|
Suben:57 Repiten:22 Bajan:46 |
|
|
Hora:9:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Iberdrola (IBE)
|
 |
21,560 |
1,93% |
 |
21,190 |
21,560 |
21,170 |
1.352.032 |
29.149.809 |
|
B. Santander (SAN)
|
 |
11,830 |
-0,26% |
 |
11,860 |
11,890 |
11,800 |
2.005.868 |
23.729.418 |
|
Banco BBVA (BBVA)
|
 |
21,370 |
0,23% |
 |
21,410 |
21,470 |
21,360 |
610.247 |
13.040.978 |
|
Indra (IDR)
|
 |
50,200 |
-1,76% |
 |
51,100 |
51,600 |
50,140 |
252.920 |
12.696.584 |
|
Int. Airlines (IAG)
|
 |
5,6540 |
2,46% |
 |
5,5600 |
5,6700 |
5,556 |
1.995.004 |
11.279.752 |
|
Repsol (REP)
|
 |
21,010 |
-0,04% |
 |
21,000 |
21,110 |
20,860 |
398.246 |
8.367.148 |
|
Inditex (ITX)
|
 |
55,480 |
-0,53% |
 |
56,000 |
56,040 |
55,460 |
128.068 |
7.105.212 |
|
Caixabank (CABK)
|
 |
12,265 |
-0,84% |
 |
12,385 |
12,385 |
12,220 |
479.176 |
5.877.093 |
|
Telefonica (TEF)
|
 |
3,643 |
-0,97% |
 |
3,669 |
3,671 |
3,627 |
1.596.527 |
5.816.147 |
|
Ferrovial (FER)
|
 |
61,740 |
-0,16% |
 |
61,220 |
61,920 |
61,100 |
67.931 |
4.194.059 |
|
ACS (ACS)
|
 |
130,500 |
0,46% |
 |
131,500 |
131,600 |
130,300 |
30.923 |
4.035.451 |
|
B. Sabadell (SAB)
|
 |
3,0780 |
-0,25% |
 |
3,0890 |
3,1010 |
3,073 |
1.261.548 |
3.883.044 |
|
Unicaja (UNI)
|
 |
3,0860 |
-0,38% |
 |
3,1000 |
3,1020 |
3,076 |
1.207.585 |
3.726.607 |
|
Amadeus (AMS)
|
 |
51,700 |
-0,91% |
 |
52,100 |
52,280 |
51,300 |
68.540 |
3.543.518 |
|
Enagas (ENG)
|
 |
17,840 |
0,67% |
 |
17,780 |
17,880 |
17,740 |
186.554 |
3.328.123 |
|
Endesa (ELE)
|
 |
39,300 |
1,36% |
 |
38,770 |
39,310 |
38,730 |
75.432 |
2.964.477 |
|
Bankinter (BKT)
|
 |
14,350 |
-0,96% |
 |
14,530 |
14,540 |
14,295 |
193.759 |
2.780.441 |
|
Naturgy Energy (GAS)
|
 |
27,760 |
0,79% |
 |
27,520 |
27,780 |
27,520 |
90.717 |
2.518.303 |
|
Cellnex (CLNX)
|
 |
28,610 |
-1,34% |
 |
29,000 |
29,080 |
28,570 |
87.943 |
2.516.049 |
|
AENA (AENA)
|
 |
27,34 |
0,44% |
 |
27,22 |
27,38 |
27,160 |
85.884 |
2.348.068 |
|
Elecnor (ENO)
|
 |
39,70 |
5,86% |
 |
37,60 |
39,70 |
37,500 |
58.972 |
2.341.188 |
|
Solaria (SLR)
|
 |
21,640 |
-0,32% |
 |
21,500 |
21,820 |
21,210 |
96.702 |
2.092.631 |
|
Acciona (ANA)
|
 |
275,20 |
1,17% |
 |
273,00 |
276,80 |
270,000 |
6.831 |
1.879.891 |
|
Arcelormittal (MTS)
|
 |
53,980 |
-0,40% |
 |
54,240 |
54,300 |
53,740 |
30.095 |
1.624.528 |
|
Acerinox (ACX)
|
 |
15,790 |
-0,56% |
 |
15,860 |
15,890 |
15,710 |
100.866 |
1.592.674 |
|
Red Electrica (REE)
|
 |
15,360 |
0,39% |
 |
15,320 |
15,410 |
15,300 |
96.392 |
1.480.581 |
|
Pharma Mar (PHM)
|
 |
72,10 |
0,00% |
 |
71,75 |
72,25 |
71,200 |
20.336 |
1.466.225 |
|
Fluidra (FDR)
|
 |
18,790 |
-0,31% |
 |
18,820 |
18,940 |
18,790 |
59.008 |
1.108.760 |
|
Grenergy (GRE)
|
 |
110,60 |
1,65% |
 |
109,60 |
111,00 |
108,000 |
8.049 |
890.219 |
|
Edreams (EDR)
|
 |
4,620 |
1,53% |
 |
4,595 |
4,685 |
4,575 |
190.717 |
881.112 |
|
Tecnicas Reu. (TRE)
|
 |
31,460 |
-1,06% |
 |
31,640 |
31,820 |
31,460 |
26.627 |
837.685 |
|
Grifols (GRF)
|
 |
8,962 |
-0,31% |
 |
9,048 |
9,048 |
8,962 |
83.997 |
752.781 |
|
Mapfre (MAP)
|
 |
4,288 |
0,09% |
 |
4,274 |
4,290 |
4,258 |
174.990 |
750.357 |
|
Merlin Proper. (MRL)
|
 |
15,810 |
0,38% |
 |
15,810 |
15,850 |
15,720 |
46.554 |
736.018 |
|
Colonial (COL)
|
 |
5,655 |
-0,35% |
 |
5,685 |
5,685 |
5,650 |
80.328 |
454.254 |
|
Neinor (HOME)
|
 |
16,810 |
0,05% |
 |
16,820 |
16,890 |
16,770 |
25.555 |
429.579 |
|
OHL (OHL)
|
 |
0,4650 |
1,79% |
 |
0,4590 |
0,4682 |
0,456 |
905.464 |
421.040 |
|
Sacyr (SCYR)
|
 |
4,792 |
0,12% |
 |
4,784 |
4,810 |
4,784 |
80.497 |
385.741 |
|
Cash Prosegur (CASH)
|
 |
0,634 |
1,44% |
 |
0,625 |
0,638 |
0,625 |
608.173 |
385.581 |
|
Metrovacesa (MVC)
|
 |
11,14 |
-0,17% |
 |
11,16 |
11,18 |
11,080 |
31.386 |
349.640 |
|
CIE Auto. (CIE)
|
 |
27,150 |
0,18% |
 |
27,100 |
27,250 |
27,050 |
11.804 |
320.478 |
|
Viscofan (VIS)
|
 |
58,60 |
-0,34% |
 |
58,80 |
58,80 |
58,600 |
5.254 |
307.884 |
|
Logista (LOG)
|
 |
33,700 |
0,00% |
 |
33,720 |
33,740 |
33,680 |
8.703 |
293.291 |
|
Acciona Energia (ANE)
|
 |
23,50 |
0,00% |
 |
23,36 |
23,64 |
23,360 |
11.840 |
278.240 |
|
Rovi Lab. (ROVI)
|
 |
59,35 |
-0,08% |
 |
59,15 |
59,35 |
59,000 |
4.184 |
248.320 |
|
Melia Hotels (MEL)
|
 |
12,260 |
0,65% |
 |
12,240 |
12,290 |
12,210 |
20.090 |
246.303 |
|
Atresmedia (A3M)
|
 |
4,770 |
-0,41% |
 |
4,815 |
4,815 |
4,765 |
49.741 |
237.264 |
|
Puig (PUIG)
|
 |
15,97 |
-0,68% |
 |
16,06 |
16,12 |
15,970 |
14.843 |
237.042 |
|
Airbus (AIR)
|
 |
194,80 |
0,74% |
 |
194,94 |
194,98 |
193,360 |
1.212 |
236.097 |
|
Cirsa (CIRSA)
|
 |
12,16 |
-0,49% |
 |
12,22 |
12,24 |
12,120 |
18.187 |
221.153 |
|
Oryzon Geno (ORY)
|
 |
3,144 |
-1,19% |
 |
3,160 |
3,182 |
3,140 |
60.169 |
189.171 |
|
HBX Group (HBX)
|
 |
6,84 |
-1,08% |
 |
6,91 |
6,92 |
6,820 |
25.721 |
175.803 |
|
Nextil (NXT)
|
 |
0,998 |
0,80% |
 |
0,995 |
0,999 |
0,990 |
165.378 |
165.047 |
|
Nyesa Valores (NYE)
|
 |
0,0038 |
5,55% |
 |
0,0037 |
0,0039 |
0,004 |
42.005.750 |
159.621 |
|
Dominion (DOM)
|
 |
3,020 |
-0,16% |
 |
3,045 |
3,045 |
3,010 |
47.048 |
142.084 |
|
Iberpapel (IBG)
|
 |
18,75 |
-1,05% |
 |
18,70 |
18,90 |
18,700 |
5.803 |
108.806 |
|
Audax (ADX)
|
 |
1,2780 |
-0,93% |
 |
1,3080 |
1,3080 |
1,260 |
79.820 |
102.009 |
|
Atrys Health (ATRY)
|
 |
2,57 |
-0,96% |
 |
2,58 |
2,58 |
2,560 |
38.261 |
98.139 |
|
Azkoyen (AZK)
|
 |
13,750 |
0,00% |
 |
13,900 |
13,900 |
13,600 |
6.039 |
83.036 |
|
Vidrala (VID)
|
 |
80,10 |
-0,24% |
 |
80,40 |
80,40 |
80,100 |
944 |
75.614 |
|
Clinica Bav. (CBAV)
|
 |
56,60 |
0,71% |
 |
56,60 |
56,60 |
55,800 |
1.289 |
72.957 |
|
Naturhouse (NTH)
|
 |
2,600 |
2,76% |
 |
2,530 |
2,600 |
2,530 |
27.007 |
70.218 |
|
Soltec Power (SOL)
|
 |
0,8800 |
2,92% |
 |
0,8550 |
0,8800 |
0,855 |
76.577 |
67.387 |
|
DIA (DIA)
|
 |
39,15 |
-0,50% |
 |
39,05 |
39,25 |
39,050 |
1.536 |
60.134 |
|
Airtificial I.S. (AI)
|
 |
0,1010 |
0,79% |
 |
0,1018 |
0,1020 |
0,101 |
580.564 |
58.636 |
|
Berkeley Energia (BKY)
|
 |
0,3050 |
1,16% |
 |
0,3015 |
0,3050 |
0,301 |
153.857 |
46.926 |
|
Realia (RLIA)
|
 |
1,015 |
0,00% |
 |
1,015 |
1,015 |
1,015 |
0 |
45.139 |
|
Gestamp (GEST)
|
 |
3,020 |
0,16% |
 |
3,015 |
3,025 |
3,000 |
14.304 |
43.198 |
|
Faes (FAE)
|
 |
4,600 |
0,00% |
 |
4,650 |
4,650 |
4,580 |
7.466 |
34.343 |
|
Almirall (ALM)
|
 |
11,180 |
-0,71% |
 |
11,200 |
11,240 |
11,180 |
3.071 |
34.333 |
|
Amper (AMP)
|
 |
0,2050 |
0,49% |
 |
0,2045 |
0,2055 |
0,204 |
165.061 |
33.837 |
|
Ence (ENC)
|
 |
2,282 |
-0,34% |
 |
2,282 |
2,286 |
2,282 |
14.497 |
33.082 |
|
Cevasa (CEV)
|
 |
10,5000 |
-7,07% |
 |
10,5000 |
10,5000 |
10,500 |
3.117 |
32.728 |
|
Aperam (APAM)
|
 |
45,080 |
-2,25% |
 |
46,960 |
46,960 |
44,640 |
693 |
31.240 |
|
Tubacex (TUB)
|
 |
3,310 |
0,15% |
 |
3,330 |
3,330 |
3,280 |
7.866 |
26.036 |
|
Linea Directa (LDA)
|
 |
1,176 |
1,03% |
 |
1,166 |
1,176 |
1,166 |
22.078 |
25.963 |
|
Squirrel Media (SQRL)
|
 |
2,26 |
0,00% |
 |
2,26 |
2,26 |
2,260 |
0 |
25.938 |
|
CAF FFCC (CAF)
|
 |
61,50 |
0,16% |
 |
62,60 |
62,60 |
61,500 |
414 |
25.461 |
|
Clerhp Estruc. (CLR)
|
 |
12,00 |
2,12% |
 |
11,60 |
12,00 |
11,600 |
2.020 |
24.240 |
|
Ebro Foods (EBRO)
|
 |
17,980 |
0,22% |
 |
18,000 |
18,040 |
17,980 |
1.282 |
23.050 |
|
Prosegur (PSG)
|
 |
2,675 |
-0,18% |
 |
2,700 |
2,700 |
2,660 |
7.978 |
21.341 |
|
NicolasCorrea (NEA)
|
 |
9,960 |
4,18% |
 |
9,660 |
9,960 |
9,660 |
1.951 |
19.431 |
|
Grifols B (GRF.P)
|
 |
6,350 |
0,31% |
 |
6,390 |
6,390 |
6,340 |
3.025 |
19.208 |
|
General Alq. (GAM)
|
 |
1,510 |
0,33% |
 |
1,510 |
1,510 |
1,510 |
0 |
15.590 |
|
Duro Felguera (MDF)
|
 |
0,2345 |
0,64% |
 |
0,2380 |
0,2380 |
0,232 |
62.478 |
14.651 |
|
COX ABG Group (COX)
|
 |
12,10 |
-0,41% |
 |
12,10 |
12,10 |
12,100 |
1.172 |
14.181 |
|
Aedas Homes (AEDAS)
|
 |
23,550 |
1,29% |
 |
23,250 |
23,550 |
23,250 |
563 |
13.258 |
|
Amrest Holdings (EAT)
|
 |
2,690 |
0,74% |
 |
2,605 |
2,690 |
2,605 |
4.781 |
12.860 |
|
Talgo (TLGO)
|
 |
2,685 |
0,18% |
 |
2,695 |
2,695 |
2,660 |
3.648 |
9.794 |
|
Inmocemento (IMC)
|
 |
3,830 |
-0,51% |
 |
3,900 |
3,900 |
3,830 |
2.438 |
9.337 |
|
Deoleo (OLE)
|
 |
0,2920 |
1,03% |
 |
0,2920 |
0,2920 |
0,292 |
30.342 |
8.859 |
|
Adolfo Dom. (ADZ)
|
 |
5,70 |
0,88% |
 |
5,75 |
5,75 |
5,600 |
1.427 |
8.133 |
|
Media Fore (MFEA)
|
 |
2,870 |
0,06% |
 |
2,870 |
2,888 |
2,870 |
2.780 |
7.978 |
|
Libertas 7 (LIB)
|
 |
3,050 |
0,00% |
 |
3,050 |
3,050 |
3,050 |
0 |
7.018 |
|
Bodegas Rioj. (RIO)
|
 |
1,12 |
3,70% |
 |
1,10 |
1,12 |
1,090 |
4.470 |
5.006 |
|
Ercros (ECR)
|
 |
3,460 |
0,00% |
 |
3,460 |
3,460 |
3,460 |
0 |
4.155 |
|
Ezentis (EZE)
|
 |
0,0693 |
0,58% |
 |
0,0682 |
0,0693 |
0,068 |
55.352 |
3.835 |
|
Prisa (PRS)
|
 |
0,2910 |
-4,90% |
 |
0,3000 |
0,3000 |
0,291 |
12.470 |
3.628 |
|
G. SanJose (GSJ)
|
 |
9,030 |
0,44% |
 |
8,960 |
9,030 |
8,960 |
313 |
2.826 |
|
FCC (FCC)
|
 |
12,080 |
-0,16% |
 |
12,100 |
12,100 |
12,080 |
219 |
2.645 |
|
Alantra (ALNT)
|
 |
10,05 |
0,00% |
 |
10,05 |
10,05 |
10,050 |
212 |
2.130 |
|
Montebalito (MTB)
|
 |
1,830 |
-3,17% |
 |
1,830 |
1,830 |
1,770 |
1.064 |
1.947 |
|
Renta 4 (R4)
|
 |
19,10 |
1,05% |
 |
19,00 |
19,10 |
19,000 |
85 |
1.623 |
|
Vocento (VOC)
|
 |
0,804 |
-3,82% |
 |
0,820 |
0,820 |
0,804 |
1.000 |
804 |
|
Coca-Cola (CCEP)
|
 |
87,20 |
-0,57% |
 |
87,50 |
87,50 |
87,200 |
8 |
697 |
|
Pescanova (PVA)
|
 |
0,2410 |
0,00% |
 |
0,2470 |
0,2470 |
0,241 |
2.582 |
622 |
|
Inmo del Sur (ISUR)
|
 |
17,00 |
0,29% |
 |
17,00 |
17,00 |
17,000 |
35 |
595 |
|
PRIM (PRM)
|
 |
12,95 |
0,77% |
 |
12,95 |
12,95 |
12,950 |
0 |
582 |
|
Miquel Costas (MCM)
|
 |
14,00 |
1,81% |
 |
14,00 |
14,00 |
14,000 |
0 |
476 |
|
Lingotes Esp. (LGT)
|
 |
5,700 |
0,00% |
 |
5,860 |
5,860 |
5,700 |
82 |
467 |
|
Renta Corpo. (REN)
|
 |
0,790 |
0,76% |
 |
0,796 |
0,796 |
0,796 |
369 |
291 |
|
Arima (ARM)
|
 |
11,4000 |
1,78% |
 |
11,4000 |
11,4000 |
11,400 |
0 |
57 |
|
Reig Jofre (RJF)
|
 |
2,690 |
-0,73% |
 |
2,680 |
2,690 |
2,680 |
4 |
10 |
|
Ecoener (ENER)
|
 |
4,29 |
0,23% |
 |
4,29 |
4,29 |
4,290 |
1 |
4 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.419 |
0,15% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
5,86% |
| Nyesa Valores |
5,55% |
| NicolasCorrea |
4,18% |
| Bodegas Rioj. |
3,70% |
| Soltec Power |
2,92% |
| Naturhouse |
2,76% |
| Miquel Costas |
1,81% |
| OHL |
1,79% |
| Arima |
1,78% |
| Grenergy |
1,65% |
|
| PEORES %
|
| Cevasa |
-7,07% |
| Arteche |
-6,02% |
| Prisa |
-4,90% |
| Vocento |
-3,82% |
| Montebalito |
-3,17% |
| Aperam |
-2,25% |
| Oryzon Geno |
-1,19% |
| HBX Group |
-1,08% |
| Tecnicas Reu. |
-1,06% |
| Iberpapel |
-1,05% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.249 |
0,55% |
9:55: |
| IBEX 35 |
19.419 |
0,15% |
9:55: |
| FTSE100 Londres |
10.469 |
0,07% |
9:55: |
| Dow Jones |
51.667 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.393 |
0,08% |
9:55: |
| Nasdaq Com. |
25.587 |
-2,21% |
23:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
21:59 |
| SP500 |
7.365 |
-1,43% |
23:59 |
| Nikkei |
72.358 |
4,60% |
8:30: |
|
|
|
|
|