| Mercado Continuo
|
Suben:66 Repiten:20 Bajan:37 |
|
|
Hora:9:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,780 |
0,90% |
 |
12,814 |
12,816 |
12,752 |
1.625.925 |
20.779.321 |
|
Banco BBVA (BBVA)
|
 |
25,110 |
0,84% |
 |
25,080 |
25,170 |
25,020 |
476.433 |
11.963.232 |
|
Indra (IDR)
|
 |
60,960 |
-0,91% |
 |
61,480 |
61,860 |
60,900 |
171.898 |
10.478.902 |
|
Inditex (ITX)
|
 |
52,580 |
0,00% |
 |
52,620 |
52,840 |
52,460 |
185.420 |
9.749.383 |
|
Repsol (REP)
|
 |
29,540 |
0,54% |
 |
29,450 |
29,720 |
29,400 |
313.930 |
9.273.492 |
|
ACS (ACS)
|
 |
93,300 |
2,02% |
 |
92,650 |
93,650 |
92,650 |
78.934 |
7.364.542 |
|
Amadeus (AMS)
|
 |
55,000 |
1,77% |
 |
55,100 |
55,680 |
54,920 |
94.470 |
5.195.850 |
|
Ferrovial (FER)
|
 |
47,580 |
0,76% |
 |
47,000 |
47,660 |
47,000 |
97.962 |
4.661.031 |
|
AENA (AENA)
|
 |
24,78 |
-0,88% |
 |
25,30 |
25,42 |
24,760 |
186.667 |
4.625.608 |
|
Iberdrola (IBE)
|
 |
20,090 |
0,24% |
 |
20,090 |
20,110 |
20,010 |
223.403 |
4.488.166 |
|
B. Sabadell (SAB)
|
 |
3,7180 |
0,51% |
 |
3,7090 |
3,7270 |
3,700 |
1.039.336 |
3.864.251 |
|
Caixabank (CABK)
|
 |
13,280 |
0,91% |
 |
13,260 |
13,290 |
13,220 |
241.366 |
3.205.340 |
|
Solaria (SLR)
|
 |
16,705 |
1,33% |
 |
16,410 |
16,795 |
16,375 |
144.866 |
2.419.986 |
|
Cellnex (CLNX)
|
 |
25,350 |
-0,19% |
 |
25,290 |
25,380 |
25,230 |
87.918 |
2.228.721 |
|
Int. Airlines (IAG)
|
 |
4,7930 |
0,46% |
 |
4,7790 |
4,8070 |
4,765 |
398.440 |
1.909.722 |
|
Atresmedia (A3M)
|
 |
5,320 |
0,18% |
 |
5,350 |
5,430 |
5,310 |
335.408 |
1.784.370 |
|
Rovi Lab. (ROVI)
|
 |
58,80 |
1,64% |
 |
57,80 |
58,85 |
57,800 |
30.037 |
1.766.175 |
|
Grenergy (GRE)
|
 |
87,40 |
3,06% |
 |
87,80 |
88,70 |
86,500 |
18.561 |
1.622.231 |
|
Tecnicas Reu. (TRE)
|
 |
26,560 |
3,91% |
 |
26,800 |
26,900 |
26,400 |
60.514 |
1.607.251 |
|
Sacyr (SCYR)
|
 |
4,206 |
1,39% |
 |
4,176 |
4,214 |
4,176 |
318.532 |
1.339.745 |
|
Telefonica (TEF)
|
 |
3,675 |
-0,35% |
 |
3,677 |
3,680 |
3,662 |
363.106 |
1.334.414 |
|
Endesa (ELE)
|
 |
42,300 |
0,18% |
 |
42,380 |
42,470 |
42,220 |
31.193 |
1.319.463 |
|
Naturgy Energy (GAS)
|
 |
29,380 |
0,54% |
 |
29,140 |
29,400 |
29,140 |
44.182 |
1.298.067 |
|
Grifols (GRF)
|
 |
9,584 |
-0,84% |
 |
9,708 |
9,708 |
9,576 |
110.074 |
1.054.949 |
|
Unicaja (UNI)
|
 |
3,6580 |
1,10% |
 |
3,6440 |
3,6680 |
3,644 |
261.410 |
956.237 |
|
Merlin Proper. (MRL)
|
 |
12,430 |
0,24% |
 |
12,430 |
12,460 |
12,410 |
74.168 |
921.908 |
|
DIA (DIA)
|
 |
41,45 |
-0,36% |
 |
41,45 |
41,45 |
41,450 |
0 |
873.392 |
|
Puig (PUIG)
|
 |
16,87 |
-1,40% |
 |
17,06 |
17,06 |
16,840 |
51.737 |
872.803 |
|
Acciona (ANA)
|
 |
203,20 |
0,59% |
 |
202,00 |
203,60 |
202,000 |
4.156 |
844.499 |
|
Enagas (ENG)
|
 |
16,440 |
0,61% |
 |
16,370 |
16,490 |
16,340 |
48.910 |
804.080 |
|
Arcelormittal (MTS)
|
 |
63,740 |
0,75% |
 |
63,600 |
63,840 |
63,360 |
11.778 |
750.729 |
|
Bankinter (BKT)
|
 |
16,835 |
1,26% |
 |
16,760 |
16,835 |
16,760 |
38.341 |
645.470 |
|
Edreams (EDR)
|
 |
4,440 |
-0,11% |
 |
4,445 |
4,500 |
4,400 |
141.912 |
630.089 |
|
Red Electrica (REE)
|
 |
14,830 |
0,00% |
 |
14,830 |
14,860 |
14,800 |
35.306 |
523.587 |
|
Fluidra (FDR)
|
 |
17,700 |
-0,22% |
 |
17,750 |
17,820 |
17,700 |
28.020 |
495.954 |
|
Acciona Energia (ANE)
|
 |
21,34 |
-0,46% |
 |
21,44 |
21,54 |
21,240 |
22.647 |
483.286 |
|
Acerinox (ACX)
|
 |
17,580 |
-0,11% |
 |
17,670 |
17,670 |
17,470 |
22.033 |
387.340 |
|
Logista (LOG)
|
 |
35,360 |
0,22% |
 |
35,220 |
35,360 |
35,220 |
10.455 |
369.688 |
|
Almirall (ALM)
|
 |
10,720 |
1,70% |
 |
10,620 |
10,820 |
10,600 |
29.095 |
311.898 |
|
Viscofan (VIS)
|
 |
54,60 |
-0,54% |
 |
54,90 |
55,00 |
54,500 |
5.271 |
287.796 |
|
Tubacex (TUB)
|
 |
2,675 |
-0,37% |
 |
2,675 |
2,695 |
2,655 |
106.893 |
285.938 |
|
CIE Auto. (CIE)
|
 |
25,350 |
0,39% |
 |
25,250 |
25,350 |
25,050 |
9.600 |
243.360 |
|
Neinor (HOME)
|
 |
15,250 |
0,46% |
 |
15,220 |
15,270 |
15,220 |
14.328 |
218.502 |
|
OHL (OHL)
|
 |
0,3562 |
1,02% |
 |
0,3560 |
0,3592 |
0,356 |
578.106 |
205.921 |
|
Vidrala (VID)
|
 |
87,30 |
-0,34% |
 |
88,10 |
88,10 |
87,300 |
2.353 |
205.416 |
|
Berkeley Energia (BKY)
|
 |
0,3000 |
1,18% |
 |
0,3020 |
0,3020 |
0,294 |
659.651 |
197.895 |
|
Colonial (COL)
|
 |
5,080 |
-0,19% |
 |
5,090 |
5,095 |
5,080 |
37.310 |
189.534 |
|
Amper (AMP)
|
 |
4,4300 |
0,68% |
 |
4,4250 |
4,4500 |
4,410 |
40.555 |
179.658 |
|
Faes (FAE)
|
 |
4,575 |
1,32% |
 |
4,510 |
4,575 |
4,510 |
36.004 |
164.718 |
|
Pharma Mar (PHM)
|
 |
76,35 |
0,26% |
 |
77,00 |
77,00 |
76,150 |
1.992 |
152.089 |
|
Nextil (NXT)
|
 |
1,042 |
0,77% |
 |
1,036 |
1,046 |
1,036 |
140.972 |
146.892 |
|
Mapfre (MAP)
|
 |
4,418 |
0,13% |
 |
4,412 |
4,428 |
4,412 |
31.780 |
140.404 |
|
HBX Group (HBX)
|
 |
7,12 |
0,00% |
 |
7,10 |
7,18 |
7,100 |
18.694 |
133.007 |
|
Prosegur (PSG)
|
 |
3,020 |
0,49% |
 |
3,010 |
3,040 |
3,010 |
41.817 |
126.287 |
|
Elecnor (ENO)
|
 |
31,20 |
1,29% |
 |
31,15 |
31,45 |
31,050 |
4.006 |
124.987 |
|
Grifols B (GRF.P)
|
 |
6,450 |
0,00% |
 |
6,450 |
6,480 |
6,450 |
17.317 |
111.694 |
|
Melia Hotels (MEL)
|
 |
9,780 |
0,25% |
 |
9,790 |
9,800 |
9,720 |
11.358 |
111.081 |
|
Azkoyen (AZK)
|
 |
10,050 |
0,50% |
 |
10,000 |
10,050 |
10,000 |
10.995 |
110.499 |
|
COX ABG Group (COX)
|
 |
12,35 |
-0,80% |
 |
12,55 |
12,65 |
12,250 |
8.600 |
106.210 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
-0,10% |
 |
18,260 |
18,300 |
18,240 |
5.752 |
105.146 |
|
NicolasCorrea (NEA)
|
 |
9,820 |
-1,80% |
 |
9,820 |
9,820 |
9,820 |
0 |
100.380 |
|
Audax (ADX)
|
 |
1,1380 |
0,35% |
 |
1,1320 |
1,1400 |
1,130 |
84.890 |
96.604 |
|
FCC (FCC)
|
 |
10,600 |
-1,11% |
 |
10,800 |
10,800 |
10,600 |
8.199 |
86.909 |
|
Coca-Cola (CCEP)
|
 |
90,30 |
-1,41% |
 |
90,50 |
90,90 |
89,500 |
959 |
86.597 |
|
PRIM (PRM)
|
 |
12,70 |
0,39% |
 |
12,70 |
12,70 |
12,700 |
0 |
83.096 |
|
TSK (TSK)
|
 |
6,050 |
0,66% |
 |
5,990 |
6,120 |
5,990 |
13.262 |
80.235 |
|
Clinica Bav. (CBAV)
|
 |
57,20 |
1,06% |
 |
56,00 |
58,00 |
56,000 |
1.322 |
75.618 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
2,22% |
 |
22,550 |
23,100 |
22,500 |
3.095 |
71.185 |
|
CAF FFCC (CAF)
|
 |
75,30 |
0,80% |
 |
75,10 |
75,30 |
74,700 |
911 |
68.598 |
|
Arima (ARM)
|
 |
14,1000 |
17,50% |
 |
13,0000 |
14,1000 |
13,000 |
4.294 |
60.545 |
|
Airbus (AIR)
|
 |
196,22 |
0,61% |
 |
195,84 |
196,66 |
195,540 |
268 |
52.586 |
|
Metrovacesa (MVC)
|
 |
10,22 |
0,78% |
 |
10,24 |
10,26 |
10,200 |
5.035 |
51.457 |
|
Cirsa (CIRSA)
|
 |
19,38 |
-0,10% |
 |
19,30 |
19,48 |
19,300 |
2.106 |
40.814 |
|
Linea Directa (LDA)
|
 |
1,320 |
0,30% |
 |
1,300 |
1,320 |
1,300 |
30.708 |
40.534 |
|
Digi movil (DIGIS)
|
 |
6,62 |
-0,52% |
 |
6,67 |
6,67 |
6,560 |
5.483 |
36.270 |
|
Oryzon Geno (ORY)
|
 |
2,786 |
-0,28% |
 |
2,820 |
2,820 |
2,786 |
11.506 |
32.055 |
|
Gestamp (GEST)
|
 |
2,960 |
0,00% |
 |
2,975 |
2,975 |
2,950 |
10.293 |
30.467 |
|
Atrys Health (ATRY)
|
 |
2,86 |
-2,55% |
 |
2,93 |
2,93 |
2,855 |
9.537 |
27.228 |
|
Airtificial I.S. (AI)
|
 |
0,0816 |
-1,80% |
 |
0,0808 |
0,0829 |
0,081 |
279.913 |
22.840 |
|
Ezentis (EZE)
|
 |
0,0724 |
0,41% |
 |
0,0724 |
0,0724 |
0,072 |
309.519 |
22.409 |
|
Iberpapel (IBG)
|
 |
17,85 |
-0,83% |
 |
18,00 |
18,00 |
17,500 |
1.235 |
22.044 |
|
Adolfo Dom. (ADZ)
|
 |
6,40 |
0,78% |
 |
6,15 |
6,40 |
6,150 |
3.406 |
21.798 |
|
Media Fore (MFEA)
|
 |
2,570 |
2,80% |
 |
2,476 |
2,570 |
2,476 |
8.000 |
20.560 |
|
Aperam (APAM)
|
 |
46,040 |
0,65% |
 |
46,100 |
46,100 |
46,040 |
435 |
20.027 |
|
Dominion (DOM)
|
 |
2,655 |
0,00% |
 |
2,655 |
2,655 |
2,650 |
5.729 |
15.210 |
|
Renta 4 (R4)
|
 |
19,50 |
0,51% |
 |
19,40 |
19,50 |
19,200 |
665 |
12.967 |
|
Inmocemento (IMC)
|
 |
3,720 |
0,26% |
 |
3,890 |
3,890 |
3,650 |
3.440 |
12.796 |
|
Soltec Power (SOL)
|
 |
0,7900 |
-1,25% |
 |
0,8050 |
0,8050 |
0,790 |
15.098 |
11.927 |
|
Alantra (ALNT)
|
 |
9,56 |
-0,62% |
 |
9,50 |
9,64 |
9,500 |
1.005 |
9.607 |
|
Lingotes Esp. (LGT)
|
 |
5,640 |
-0,70% |
 |
5,640 |
5,720 |
5,640 |
1.642 |
9.260 |
|
Montebalito (MTB)
|
 |
1,970 |
0,00% |
 |
1,960 |
1,970 |
1,960 |
0 |
7.935 |
|
Duro Felguera (MDF)
|
 |
0,2600 |
0,97% |
 |
0,2600 |
0,2600 |
0,260 |
26.536 |
6.899 |
|
Talgo (TLGO)
|
 |
2,525 |
-0,19% |
 |
2,515 |
2,525 |
2,515 |
2.578 |
6.509 |
|
Clerhp Estruc. (CLR)
|
 |
19,90 |
0,50% |
 |
19,90 |
19,95 |
19,900 |
325 |
6.467 |
|
Bodegas Rioj. (RIO)
|
 |
0,94 |
0,00% |
 |
0,94 |
0,96 |
0,940 |
6.328 |
5.948 |
|
Prisa (PRS)
|
 |
2,7000 |
0,37% |
 |
2,7400 |
2,7400 |
2,700 |
1.922 |
5.189 |
|
Ence (ENC)
|
 |
2,450 |
-0,16% |
 |
2,450 |
2,470 |
2,450 |
2.037 |
4.990 |
|
Vocento (VOC)
|
 |
0,890 |
0,00% |
 |
0,890 |
0,890 |
0,890 |
0 |
4.896 |
|
Squirrel Media (SQRL)
|
 |
2,10 |
2,94% |
 |
2,05 |
2,10 |
2,050 |
2.222 |
4.666 |
|
G. SanJose (GSJ)
|
 |
7,560 |
1,47% |
 |
7,430 |
7,580 |
7,430 |
610 |
4.611 |
|
Pescanova (PVA)
|
 |
0,2420 |
1,68% |
 |
0,2380 |
0,2430 |
0,237 |
18.839 |
4.559 |
|
Miquel Costas (MCM)
|
 |
13,00 |
0,00% |
 |
13,15 |
13,15 |
13,000 |
321 |
4.173 |
|
Deoleo (OLE)
|
 |
0,3720 |
-0,26% |
 |
0,3760 |
0,3760 |
0,372 |
11.000 |
4.092 |
|
Renta Corpo. (REN)
|
 |
0,680 |
0,00% |
 |
0,680 |
0,680 |
0,680 |
4.761 |
3.237 |
|
General Alq. (GAM)
|
 |
1,420 |
1,42% |
 |
1,400 |
1,420 |
1,400 |
2.161 |
3.068 |
|
Cash Prosegur (CASH)
|
 |
0,663 |
-0,30% |
 |
0,663 |
0,663 |
0,663 |
4.591 |
3.043 |
|
Ecoener (ENER)
|
 |
3,85 |
0,78% |
 |
3,85 |
3,85 |
3,850 |
0 |
2.182 |
|
Libertas 7 (LIB)
|
 |
2,940 |
-1,67% |
 |
2,990 |
2,990 |
2,940 |
639 |
1.878 |
|
Cevasa (CEV)
|
 |
10,2000 |
-1,92% |
 |
10,3000 |
10,3000 |
10,000 |
155 |
1.581 |
|
Amrest Holdings (EAT)
|
 |
2,340 |
0,86% |
 |
2,300 |
2,340 |
2,300 |
626 |
1.464 |
|
Inmo del Sur (ISUR)
|
 |
17,00 |
-2,29% |
 |
16,65 |
17,00 |
16,650 |
82 |
1.394 |
|
Nyesa Valores (NYE)
|
 |
0,0033 |
-2,94% |
 |
0,0034 |
0,0034 |
0,003 |
400.000 |
1.320 |
|
Reig Jofre (RJF)
|
 |
2,630 |
0,00% |
 |
2,620 |
2,630 |
2,620 |
0 |
1.073 |
|
Naturhouse (NTH)
|
 |
2,490 |
1,63% |
 |
2,450 |
2,490 |
2,450 |
331 |
824 |
|
Realia (RLIA)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
100 |
100 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.662 |
0,54% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
17,50% |
| Tecnicas Reu. |
3,91% |
| Grenergy |
3,06% |
| Squirrel Media |
2,94% |
| Media Fore |
2,80% |
| Aedas Homes |
2,22% |
| Almirall |
1,70% |
| Pescanova |
1,68% |
| Arteche |
1,65% |
| Naturhouse |
1,63% |
|
| PEORES %
|
| Nyesa Valores |
-2,94% |
| Atrys Health |
-2,55% |
| Inmo del Sur |
-2,29% |
| Cevasa |
-1,92% |
| Airtificial I.S |
-1,80% |
| NicolasCorrea |
-1,80% |
| Libertas 7 |
-1,67% |
| Coca-Cola |
-1,41% |
| Soltec Power |
-1,25% |
| FCC |
-1,11% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.262 |
0,40% |
9:54: |
| IBEX 35 |
19.662 |
0,54% |
9:55: |
| FTSE100 Londres |
10.693 |
0,33% |
9:55: |
| Dow Jones |
52.421 |
-0,28% |
21:59 |
| CAC-40 Paris |
8.106 |
0,19% |
9:55: |
| Nasdaq Com. |
26.186 |
-0,55% |
23:59 |
| Nasdaq 100 |
28.938 |
-0,64% |
21:59 |
| SP500 |
7.620 |
-0,48% |
23:59 |
| Nikkei |
63.982 |
0,78% |
8:30: |
|
|
|
|
|