| Mercado Continuo
|
Suben:12 Repiten:14 Bajan:100 |
|
|
Hora:16:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,2560 |
-4,94% |
 |
10,2000 |
10,4440 |
10,154 |
28.532.257 |
292.626.827 |
|
Banco BBVA (BBVA)
|
|
18,960 |
-4,00% |
|
18,900 |
19,280 |
18,780 |
9.023.307 |
171.081.900 |
|
Repsol (REP)
|
|
20,030 |
5,33% |
 |
20,000 |
20,570 |
19,665 |
8.503.699 |
170.329.090 |
|
Iberdrola (IBE)
|
|
19,740 |
-1,54% |
|
20,190 |
20,200 |
19,645 |
5.751.350 |
113.531.648 |
|
Int. Airlines (IAG)
|
|
4,6150 |
-4,37% |
|
4,3810 |
4,6490 |
4,350 |
19.531.234 |
90.136.644 |
|
Inditex (ITX)
|
|
54,580 |
-3,94% |
|
53,600 |
54,800 |
53,500 |
1.630.470 |
88.991.052 |
|
Indra (IDR)
|
|
63,050 |
0,47% |
|
62,900 |
66,150 |
61,800 |
1.118.774 |
70.538.700 |
|
B. Sabadell (SAB)
|
|
3,1180 |
-2,80% |
|
3,0700 |
3,1490 |
3,054 |
19.552.690 |
60.965.287 |
|
Caixabank (CABK)
|
|
10,195 |
-3,08% |
|
10,050 |
10,345 |
10,020 |
4.554.804 |
46.436.226 |
|
Amadeus (AMS)
|
|
50,700 |
-3,86% |
|
50,320 |
51,200 |
49,550 |
777.653 |
39.427.007 |
|
Telefonica (TEF)
|
|
3,730 |
-3,11% |
|
3,756 |
3,788 |
3,708 |
10.482.757 |
39.100.683 |
|
Acciona (ANA)
|
|
240,60 |
-2,51% |
|
233,60 |
242,80 |
233,200 |
143.312 |
34.480.867 |
|
Cellnex (CLNX)
|
|
32,330 |
0,59% |
|
31,730 |
32,680 |
31,350 |
1.047.215 |
33.856.460 |
|
ACS (ACS)
|
|
108,400 |
-1,09% |
|
107,300 |
109,000 |
105,300 |
272.415 |
29.529.786 |
|
Solaria (SLR)
|
|
21,020 |
-4,32% |
|
21,200 |
21,640 |
20,640 |
1.323.483 |
27.819.612 |
|
Grifols (GRF)
|
|
10,545 |
-0,79% |
|
10,310 |
10,670 |
10,210 |
2.174.889 |
22.934.204 |
|
Naturgy Energy (GAS)
|
|
26,400 |
0,22% |
|
25,980 |
26,640 |
25,960 |
745.752 |
19.687.852 |
|
Enagas (ENG)
|
|
15,270 |
-0,48% |
|
15,200 |
15,465 |
15,120 |
1.261.233 |
19.259.027 |
|
Ferrovial (FER)
|
|
61,940 |
-1,93% |
|
62,000 |
62,400 |
61,280 |
290.240 |
17.977.465 |
|
Acerinox (ACX)
|
|
13,370 |
-1,18% |
|
13,030 |
13,520 |
12,800 |
1.276.292 |
17.064.024 |
|
Unicaja (UNI)
|
|
2,5940 |
-3,92% |
|
2,5700 |
2,6140 |
2,554 |
6.516.741 |
16.904.426 |
|
Colonial (COL)
|
|
5,505 |
-3,42% |
|
5,620 |
5,620 |
5,490 |
3.039.388 |
16.731.830 |
|
Merlin Proper. (MRL)
|
|
14,520 |
-3,26% |
|
14,300 |
14,890 |
14,200 |
1.131.494 |
16.429.292 |
|
AENA (AENA)
|
|
26,08 |
-2,21% |
|
26,20 |
26,37 |
25,780 |
613.924 |
16.011.137 |
|
Red Electrica (REE)
|
|
15,380 |
-2,22% |
|
15,520 |
15,740 |
15,340 |
912.068 |
14.027.605 |
|
Endesa (ELE)
|
|
34,030 |
-1,56% |
|
34,330 |
34,550 |
33,930 |
392.538 |
13.358.068 |
|
Arcelormittal (MTS)
|
|
54,620 |
-1,47% |
|
53,860 |
55,740 |
53,540 |
242.521 |
13.246.497 |
|
Bankinter (BKT)
|
|
13,845 |
-2,32% |
|
13,660 |
13,925 |
13,550 |
923.913 |
12.791.575 |
|
Logista (LOG)
|
|
31,900 |
-1,11% |
|
31,000 |
32,000 |
30,860 |
359.308 |
11.461.925 |
|
Puig (PUIG)
|
|
15,64 |
-4,40% |
|
15,82 |
15,87 |
15,600 |
718.752 |
11.241.281 |
|
Sacyr (SCYR)
|
|
4,440 |
-2,11% |
|
4,324 |
4,480 |
4,260 |
2.494.807 |
11.076.943 |
|
OHL (OHL)
|
|
0,4275 |
6,07% |
|
0,3880 |
0,4275 |
0,378 |
24.259.229 |
10.370.820 |
|
Tecnicas Reu. (TRE)
|
|
33,620 |
-9,03% |
|
35,800 |
35,920 |
33,240 |
259.322 |
8.718.405 |
|
Rovi Lab. (ROVI)
|
|
83,65 |
-1,29% |
|
82,05 |
84,00 |
81,450 |
94.502 |
7.905.092 |
|
Pharma Mar (PHM)
|
|
82,60 |
2,92% |
|
77,15 |
83,80 |
75,850 |
91.912 |
7.591.931 |
|
Acciona Energia (ANE)
|
|
21,56 |
-2,44% |
|
21,06 |
21,94 |
20,980 |
329.404 |
7.101.950 |
|
Mapfre (MAP)
|
|
3,894 |
-1,41% |
|
3,866 |
3,910 |
3,792 |
1.596.663 |
6.217.405 |
|
Fluidra (FDR)
|
|
22,080 |
-2,64% |
|
22,300 |
22,300 |
21,900 |
276.679 |
6.109.072 |
|
Viscofan (VIS)
|
|
58,50 |
-1,34% |
|
57,10 |
58,90 |
57,100 |
78.010 |
4.563.585 |
|
HBX Group (HBX)
|
|
6,93 |
-4,28% |
|
6,80 |
7,00 |
6,610 |
577.785 |
4.004.050 |
|
Melia Hotels (MEL)
|
|
7,995 |
-4,13% |
|
7,925 |
8,045 |
7,800 |
487.702 |
3.899.177 |
|
Oryzon Geno (ORY)
|
|
2,920 |
-7,00% |
|
3,040 |
3,065 |
2,725 |
1.284.009 |
3.749.306 |
|
Elecnor (ENO)
|
|
28,15 |
-2,25% |
|
26,20 |
28,45 |
24,900 |
127.389 |
3.586.000 |
|
Grenergy (GRE)
|
|
108,40 |
-1,63% |
|
107,40 |
111,20 |
107,200 |
30.819 |
3.340.779 |
|
Neinor (HOME)
|
|
18,420 |
-3,35% |
|
18,700 |
18,740 |
18,340 |
175.271 |
3.228.491 |
|
Metrovacesa (MVC)
|
|
12,20 |
-6,15% |
|
12,50 |
12,80 |
12,100 |
239.656 |
2.923.803 |
|
CIE Auto. (CIE)
|
|
30,600 |
-3,77% |
|
31,050 |
31,350 |
30,350 |
90.473 |
2.768.473 |
|
Vidrala (VID)
|
|
80,10 |
-2,31% |
|
79,80 |
81,40 |
78,800 |
34.157 |
2.735.975 |
|
Edreams (EDR)
|
|
2,990 |
-5,07% |
|
2,985 |
3,070 |
2,930 |
886.573 |
2.650.853 |
|
Amper (AMP)
|
|
0,1678 |
-1,29% |
|
0,1670 |
0,1710 |
0,165 |
14.988.194 |
2.515.018 |
|
CAF FFCC (CAF)
|
|
61,10 |
3,38% |
|
57,60 |
62,30 |
57,100 |
37.390 |
2.284.529 |
|
Atresmedia (A3M)
|
|
5,030 |
-2,89% |
|
5,030 |
5,100 |
4,990 |
411.539 |
2.070.041 |
|
Almirall (ALM)
|
|
12,420 |
-3,57% |
|
12,580 |
12,840 |
12,320 |
162.999 |
2.024.447 |
|
DIA (DIA)
|
|
39,35 |
3,14% |
|
37,25 |
39,65 |
36,300 |
40.912 |
1.609.887 |
|
Cirsa (CIRSA)
|
|
14,03 |
-2,02% |
|
13,95 |
14,18 |
13,750 |
108.185 |
1.517.835 |
|
Faes (FAE)
|
|
4,920 |
-5,38% |
|
5,030 |
5,050 |
4,900 |
298.640 |
1.469.308 |
|
Soltec Power (SOL)
|
|
0,7230 |
-6,94% |
|
0,7600 |
0,7600 |
0,696 |
2.003.626 |
1.448.621 |
|
G. SanJose (GSJ)
|
|
9,200 |
-1,18% |
|
8,920 |
9,280 |
8,860 |
146.051 |
1.343.669 |
|
Airbus (AIR)
|
|
181,02 |
-1,80% |
|
178,96 |
182,20 |
177,820 |
7.119 |
1.288.681 |
|
Ence (ENC)
|
|
2,446 |
-2,54% |
|
2,410 |
2,470 |
2,350 |
488.794 |
1.195.590 |
|
Nextil (NXT)
|
|
0,860 |
-2,49% |
|
0,852 |
0,860 |
0,804 |
1.382.174 |
1.188.669 |
|
Dominion (DOM)
|
|
3,080 |
-3,14% |
|
3,050 |
3,120 |
3,025 |
360.839 |
1.111.384 |
|
Cash Prosegur (CASH)
|
|
0,618 |
-3,58% |
|
0,630 |
0,643 |
0,611 |
1.691.582 |
1.045.397 |
|
Ercros (ECR)
|
|
3,140 |
-2,78% |
|
3,275 |
3,280 |
3,125 |
327.365 |
1.027.926 |
|
Gestamp (GEST)
|
|
3,138 |
-1,81% |
|
3,080 |
3,146 |
3,010 |
309.331 |
970.680 |
|
Prosegur (PSG)
|
|
2,755 |
-4,83% |
|
2,790 |
2,880 |
2,730 |
328.309 |
904.491 |
|
Tubacex (TUB)
|
|
3,285 |
-2,23% |
|
3,295 |
3,315 |
3,200 |
240.331 |
789.487 |
|
Linea Directa (LDA)
|
|
1,234 |
-2,52% |
|
1,240 |
1,250 |
1,226 |
518.523 |
639.857 |
|
Nyesa Valores (NYE)
|
|
0,0066 |
-5,71% |
|
0,0070 |
0,0072 |
0,007 |
84.639.660 |
558.621 |
|
Grifols B (GRF.P)
|
|
7,625 |
-0,58% |
|
7,490 |
7,710 |
7,385 |
66.306 |
505.583 |
|
Talgo (TLGO)
|
|
2,830 |
-3,24% |
|
2,860 |
2,890 |
2,780 |
164.913 |
466.703 |
|
Audax (ADX)
|
|
1,2900 |
-5,00% |
|
1,2900 |
1,3320 |
1,290 |
337.433 |
435.288 |
|
Ebro Foods (EBRO)
|
|
19,300 |
-0,30% |
|
19,260 |
19,400 |
19,080 |
21.816 |
421.048 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
-0,41% |
|
23,800 |
24,000 |
23,400 |
15.562 |
370.375 |
|
FCC (FCC)
|
|
11,240 |
-4,74% |
|
11,340 |
11,480 |
11,220 |
28.983 |
325.768 |
|
Atrys Health (ATRY)
|
|
2,87 |
-3,04% |
|
2,89 |
2,90 |
2,780 |
88.794 |
254.838 |
|
Miquel Costas (MCM)
|
|
14,10 |
-0,35% |
|
14,00 |
14,10 |
14,000 |
15.728 |
221.764 |
|
Berkeley Energia (BKY)
|
|
0,3000 |
-0,66% |
|
0,2905 |
0,3020 |
0,290 |
722.763 |
216.828 |
|
Alantra (ALNT)
|
|
9,08 |
-1,73% |
|
9,18 |
9,26 |
9,000 |
23.372 |
212.217 |
|
Amrest Holdings (EAT)
|
|
2,875 |
-5,58% |
|
2,950 |
3,020 |
2,855 |
65.055 |
187.033 |
|
Reig Jofre (RJF)
|
|
2,570 |
-1,15% |
|
2,580 |
2,640 |
2,550 |
68.846 |
176.934 |
|
Airtificial I.S. (AI)
|
|
0,0960 |
-3,03% |
|
0,0960 |
0,0980 |
0,095 |
1.824.860 |
175.186 |
|
Tubos Reu. (TRG)
|
|
0,284 |
-3,72% |
|
0,289 |
0,289 |
0,276 |
511.853 |
145.366 |
|
Iberpapel (IBG)
|
|
21,10 |
0,47% |
|
20,50 |
21,20 |
20,500 |
6.642 |
140.146 |
|
Deoleo (OLE)
|
|
0,2340 |
0,00% |
|
0,2250 |
0,2350 |
0,225 |
589.415 |
137.923 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
0,00% |
|
16,40 |
16,50 |
15,700 |
8.316 |
137.214 |
|
Aperam (APAM)
|
|
43,980 |
-0,63% |
|
43,040 |
43,980 |
43,040 |
2.397 |
105.420 |
|
Inmocemento (IMC)
|
|
4,065 |
-0,61% |
|
3,860 |
4,085 |
3,840 |
25.171 |
102.320 |
|
Ezentis (EZE)
|
|
0,0820 |
-0,48% |
|
0,0820 |
0,0826 |
0,081 |
1.233.946 |
101.183 |
|
Duro Felguera (MDF)
|
|
0,1748 |
-2,88% |
|
0,1740 |
0,1820 |
0,171 |
518.274 |
90.594 |
|
Clerhp Estruc. (CLR)
|
|
6,76 |
-2,87% |
|
6,80 |
6,86 |
6,740 |
13.248 |
89.556 |
|
Clinica Bav. (CBAV)
|
|
51,00 |
-2,29% |
|
51,60 |
51,80 |
50,600 |
1.591 |
81.141 |
|
Coca-Cola (CCEP)
|
|
93,60 |
0,32% |
|
92,70 |
94,00 |
92,700 |
780 |
73.008 |
|
Ecoener (ENER)
|
|
4,86 |
-2,40% |
|
4,90 |
5,00 |
4,860 |
13.374 |
64.997 |
|
Azkoyen (AZK)
|
|
9,100 |
-0,65% |
|
9,200 |
9,200 |
8,980 |
6.899 |
62.780 |
|
Naturhouse (NTH)
|
|
2,510 |
-2,33% |
|
2,540 |
2,540 |
2,500 |
24.969 |
62.672 |
|
PRIM (PRM)
|
|
13,55 |
-0,73% |
|
13,50 |
13,55 |
13,000 |
4.549 |
61.638 |
|
Adolfo Dom. (ADZ)
|
|
5,75 |
0,00% |
|
5,35 |
5,75 |
5,250 |
10.586 |
60.869 |
|
Pescanova (PVA)
|
|
0,2770 |
1,83% |
|
0,2710 |
0,2780 |
0,264 |
211.646 |
58.625 |
|
Renta 4 (R4)
|
|
19,20 |
-1,03% |
|
19,40 |
19,40 |
18,600 |
2.942 |
56.486 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
-0,95% |
|
5,300 |
5,300 |
5,200 |
9.551 |
49.665 |
|
Squirrel Media (SQRL)
|
|
2,42 |
-3,58% |
|
2,41 |
2,46 |
2,410 |
17.547 |
42.463 |
|
General Alq. (GAM)
|
|
1,440 |
-4,00% |
|
1,450 |
1,490 |
1,420 |
26.154 |
37.661 |
|
COX ABG Group (COX)
|
|
9,42 |
-0,84% |
|
9,62 |
9,62 |
9,300 |
3.649 |
34.373 |
|
Prisa (PRS)
|
|
0,3230 |
-7,71% |
|
0,3430 |
0,3550 |
0,323 |
86.543 |
27.953 |
|
Vocento (VOC)
|
|
0,654 |
-2,09% |
|
0,640 |
0,696 |
0,640 |
40.132 |
26.246 |
|
Realia (RLIA)
|
|
1,025 |
-2,38% |
|
1,040 |
1,075 |
1,020 |
23.113 |
23.690 |
|
NicolasCorrea (NEA)
|
|
10,200 |
-1,44% |
|
9,900 |
10,350 |
9,900 |
1.898 |
19.359 |
|
Libertas 7 (LIB)
|
|
3,600 |
-1,63% |
|
3,700 |
3,700 |
3,540 |
3.872 |
13.939 |
|
Renta Corpo. (REN)
|
|
0,820 |
-3,52% |
|
0,850 |
0,850 |
0,807 |
13.001 |
10.660 |
|
Bodegas Rioj. (RIO)
|
|
2,20 |
-2,22% |
|
2,30 |
2,30 |
2,200 |
3.911 |
8.604 |
|
Media Fore (MFEA)
|
|
3,070 |
-0,51% |
|
3,102 |
3,102 |
3,000 |
566 |
1.737 |
|
Montebalito (MTB)
|
|
1,740 |
-3,86% |
|
1,820 |
1,820 |
1,740 |
139 |
241 |
|
Cevasa (CEV)
|
|
7,9000 |
0,00% |
|
7,9000 |
7,9000 |
7,900 |
30 |
237 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.829 |
-2,89% |
hora 16:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| OHL |
6,07% |
| CAF FFCC |
3,38% |
| DIA |
3,14% |
| Pharma Mar |
2,92% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,83% |
| Iberpapel |
0,47% |
| Coca-Cola |
0,32% |
| Alba |
0,00% |
| Adolfo Dom. |
0,00% |
|
| PEORES %
|
| Tecnicas Reu. |
-9,03% |
| Prisa |
-7,71% |
| Oryzon Geno |
-7,00% |
| Soltec Power |
-6,94% |
| Metrovacesa |
-6,15% |
| Arima |
-5,80% |
| Nyesa Valores |
-5,71% |
| Amrest Holdings |
-5,58% |
| Faes |
-5,38% |
| Edreams |
-5,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.995 |
-2,33% |
16:00 |
| IBEX 35 |
17.829 |
-2,89% |
16:00 |
| FTSE100 Londres |
10.753 |
-1,44% |
16:00 |
| Dow Jones |
48.665 |
-0,63% |
16:00 |
| CAC-40 Paris |
8.397 |
-2,14% |
16:00 |
| Nasdaq Com. |
22.544 |
-0,54% |
16:00 |
| Nasdaq 100 |
24.809 |
-0,60% |
16:00 |
| SP500 |
6.841 |
-0,55% |
16:00 |
| Nikkei |
58.053 |
-1,35% |
7:30: |
|
|
|
|
|
-2,89%
