| Mercado Continuo
|
Suben:40 Repiten:24 Bajan:63 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
Caixabank (CABK)
|
 |
12,255 |
-7,12% |
 |
13,000 |
13,000 |
12,245 |
22.153.385 |
271.489.733 |
|
Banco BBVA (BBVA)
|
|
22,820 |
-1,84% |
|
23,230 |
23,320 |
22,720 |
9.212.931 |
210.239.085 |
|
B. Santander (SAN)
|
|
11,952 |
-2,35% |
|
12,276 |
12,302 |
11,928 |
17.400.639 |
207.972.437 |
|
Iberdrola (IBE)
|
|
20,610 |
-1,38% |
|
20,990 |
21,010 |
20,610 |
7.207.589 |
148.548.409 |
|
ACS (ACS)
|
|
106,100 |
-1,30% |
|
105,900 |
110,100 |
104,000 |
895.077 |
94.967.669 |
|
Repsol (REP)
|
|
26,280 |
3,91% |
 |
25,660 |
26,450 |
25,560 |
3.302.908 |
86.800.422 |
|
Inditex (ITX)
|
|
56,460 |
-0,63% |
|
57,200 |
57,380 |
55,180 |
1.520.235 |
85.832.468 |
|
B. Sabadell (SAB)
|
|
3,2340 |
-3,05% |
|
3,3360 |
3,3410 |
3,225 |
25.691.259 |
83.085.531 |
|
Grifols (GRF)
|
|
10,355 |
3,67% |
|
10,180 |
10,805 |
10,120 |
6.891.468 |
71.361.151 |
|
Indra (IDR)
|
|
55,960 |
-2,44% |
|
58,000 |
58,180 |
55,520 |
1.220.309 |
68.288.491 |
|
Ferrovial (FER)
|
|
55,300 |
1,99% |
|
54,180 |
55,520 |
54,060 |
1.230.036 |
68.020.990 |
|
Telefonica (TEF)
|
|
3,665 |
-1,63% |
|
3,712 |
3,759 |
3,608 |
14.672.338 |
53.774.118 |
|
Amadeus (AMS)
|
|
53,840 |
1,47% |
|
53,300 |
53,880 |
52,560 |
918.040 |
49.427.273 |
|
AENA (AENA)
|
|
26,28 |
-2,59% |
|
26,54 |
26,72 |
25,820 |
1.880.674 |
49.424.112 |
|
Endesa (ELE)
|
|
41,580 |
3,30% |
|
40,660 |
41,820 |
40,660 |
1.030.036 |
42.828.896 |
|
Cellnex (CLNX)
|
|
27,050 |
-0,58% |
|
27,190 |
27,190 |
26,660 |
1.467.369 |
39.692.331 |
|
Naturgy Energy (GAS)
|
|
29,300 |
-0,74% |
|
29,620 |
29,640 |
29,200 |
1.320.702 |
38.696.568 |
|
Int. Airlines (IAG)
|
|
5,0540 |
-2,88% |
|
5,1980 |
5,2060 |
5,036 |
5.354.812 |
27.063.219 |
|
Bankinter (BKT)
|
|
15,620 |
-2,28% |
|
16,015 |
16,045 |
15,455 |
1.473.395 |
23.014.429 |
|
Red Electrica (REE)
|
|
15,460 |
-1,59% |
|
15,690 |
15,760 |
15,280 |
1.277.246 |
19.746.223 |
|
Unicaja (UNI)
|
|
3,1800 |
-3,98% |
|
3,3280 |
3,3340 |
3,172 |
6.162.247 |
19.595.945 |
|
Acciona (ANA)
|
|
243,00 |
2,18% |
|
245,00 |
251,00 |
242,000 |
74.161 |
18.021.123 |
|
Solaria (SLR)
|
|
16,525 |
-3,10% |
|
17,105 |
17,315 |
16,250 |
1.065.605 |
17.609.122 |
|
Merlin Proper. (MRL)
|
|
14,500 |
-2,35% |
|
14,860 |
14,860 |
14,440 |
1.198.706 |
17.381.237 |
|
Acerinox (ACX)
|
|
17,360 |
-3,87% |
|
18,120 |
18,120 |
17,240 |
755.123 |
13.108.935 |
|
Enagas (ENG)
|
|
17,150 |
-1,71% |
|
17,500 |
17,500 |
17,100 |
742.725 |
12.737.733 |
|
Grenergy (GRE)
|
|
88,30 |
-6,36% |
|
93,30 |
94,20 |
87,500 |
143.542 |
12.674.758 |
|
Arcelormittal (MTS)
|
|
57,780 |
-2,20% |
|
58,860 |
59,400 |
57,440 |
200.612 |
11.591.361 |
|
Neinor (HOME)
|
|
15,730 |
-3,31% |
|
16,240 |
16,300 |
15,540 |
697.866 |
10.977.432 |
|
Fluidra (FDR)
|
|
19,130 |
1,48% |
|
18,900 |
19,320 |
18,720 |
529.815 |
10.135.360 |
|
Acciona Energia (ANE)
|
|
21,72 |
3,13% |
|
21,50 |
22,46 |
21,500 |
435.830 |
9.466.227 |
|
Sacyr (SCYR)
|
|
4,574 |
-1,67% |
|
4,620 |
4,660 |
4,550 |
1.991.950 |
9.111.179 |
|
Mapfre (MAP)
|
|
4,370 |
-0,54% |
|
4,406 |
4,412 |
4,332 |
1.749.192 |
7.643.969 |
|
Logista (LOG)
|
|
37,560 |
1,73% |
|
37,100 |
37,560 |
36,780 |
191.003 |
7.174.072 |
|
Tecnicas Reu. (TRE)
|
|
27,400 |
-0,65% |
|
27,620 |
28,020 |
27,320 |
253.927 |
6.957.599 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
-0,16% |
|
59,75 |
60,25 |
59,400 |
114.836 |
6.838.483 |
|
Puig (PUIG)
|
|
16,37 |
-0,72% |
|
16,59 |
16,60 |
16,370 |
398.858 |
6.529.305 |
|
Colonial (COL)
|
|
5,635 |
0,00% |
|
5,640 |
5,655 |
5,565 |
989.388 |
5.575.201 |
|
Elecnor (ENO)
|
|
34,10 |
3,17% |
|
33,60 |
34,70 |
33,000 |
158.600 |
5.408.260 |
|
Viscofan (VIS)
|
|
56,30 |
0,17% |
|
55,80 |
56,90 |
55,700 |
83.089 |
4.677.910 |
|
Vidrala (VID)
|
|
89,90 |
0,33% |
|
89,80 |
90,60 |
89,400 |
43.215 |
3.885.028 |
|
Edreams (EDR)
|
|
5,350 |
2,29% |
|
5,250 |
5,400 |
5,170 |
702.510 |
3.758.428 |
|
HBX Group (HBX)
|
|
7,56 |
-0,65% |
|
7,64 |
7,70 |
7,340 |
490.061 |
3.702.410 |
|
Grifols B (GRF.P)
|
|
7,200 |
3,15% |
|
7,090 |
7,400 |
7,040 |
511.015 |
3.679.308 |
|
OHL (OHL)
|
|
0,4232 |
0,28% |
|
0,4200 |
0,4346 |
0,419 |
8.379.566 |
3.546.232 |
|
Pharma Mar (PHM)
|
|
81,00 |
3,18% |
|
78,95 |
81,60 |
78,350 |
42.145 |
3.413.745 |
|
Amper (AMP)
|
|
4,6440 |
1,17% |
|
4,6000 |
4,8480 |
4,580 |
611.925 |
2.841.779 |
|
Melia Hotels (MEL)
|
|
10,470 |
-0,75% |
|
10,540 |
10,550 |
10,410 |
262.273 |
2.745.998 |
|
Atresmedia (A3M)
|
|
5,270 |
0,19% |
|
5,280 |
5,280 |
5,150 |
417.535 |
2.200.409 |
|
Cirsa (CIRSA)
|
|
13,40 |
-1,03% |
|
13,62 |
13,64 |
13,220 |
149.134 |
1.998.395 |
|
Nyesa Valores (NYE)
|
|
0,0040 |
21,21% |
|
0,0034 |
0,0042 |
0,003 |
446.547.070 |
1.786.188 |
|
CAF FFCC (CAF)
|
|
61,30 |
1,49% |
|
60,00 |
61,80 |
60,000 |
28.051 |
1.719.526 |
|
DIA (DIA)
|
|
42,05 |
1,08% |
|
42,00 |
42,05 |
41,200 |
37.269 |
1.567.161 |
|
Clerhp Estruc. (CLR)
|
|
23,70 |
3,94% |
|
23,20 |
24,00 |
23,200 |
63.824 |
1.512.628 |
|
CIE Auto. (CIE)
|
|
26,100 |
-0,76% |
|
26,250 |
26,400 |
26,100 |
56.828 |
1.483.210 |
|
Nextil (NXT)
|
|
1,050 |
2,73% |
|
1,030 |
1,080 |
1,030 |
1.342.021 |
1.409.122 |
|
TSK (TSK)
|
|
5,75 |
0,78% |
|
5,70 |
5,85 |
5,600 |
214.507 |
1.233.415 |
|
Oryzon Geno (ORY)
|
|
2,898 |
-1,69% |
|
2,970 |
2,970 |
2,880 |
419.537 |
1.215.818 |
|
Azkoyen (AZK)
|
|
10,700 |
-0,92% |
|
10,650 |
11,150 |
10,450 |
113.229 |
1.211.550 |
|
Digi movil (DIGIS)
|
|
5,35 |
-3,16% |
|
5,59 |
5,59 |
5,315 |
215.613 |
1.153.529 |
|
Almirall (ALM)
|
|
11,460 |
-1,71% |
|
11,740 |
11,740 |
11,440 |
100.337 |
1.149.862 |
|
Prosegur (PSG)
|
|
3,300 |
1,53% |
|
3,270 |
3,320 |
3,235 |
344.609 |
1.137.209 |
|
Metrovacesa (MVC)
|
|
10,88 |
-0,18% |
|
10,88 |
10,96 |
10,780 |
96.182 |
1.046.460 |
|
Airbus (AIR)
|
|
209,45 |
-1,27% |
|
212,95 |
212,95 |
208,700 |
4.309 |
902.520 |
|
Deoleo (OLE)
|
|
0,3380 |
-0,58% |
|
0,3410 |
0,3550 |
0,332 |
2.292.483 |
774.859 |
|
Dominion (DOM)
|
|
2,800 |
-0,17% |
|
2,800 |
2,830 |
2,790 |
263.175 |
736.890 |
|
Ence (ENC)
|
|
2,590 |
-1,52% |
|
2,614 |
2,628 |
2,576 |
244.850 |
634.161 |
|
Ebro Foods (EBRO)
|
|
18,200 |
-0,32% |
|
18,180 |
18,360 |
18,160 |
34.354 |
625.242 |
|
Linea Directa (LDA)
|
|
1,254 |
-0,31% |
|
1,280 |
1,280 |
1,242 |
493.165 |
618.428 |
|
Tubacex (TUB)
|
|
3,025 |
-2,41% |
|
3,110 |
3,110 |
3,025 |
182.715 |
552.712 |
|
Berkeley Energia (BKY)
|
|
0,2880 |
-3,67% |
|
0,2990 |
0,3015 |
0,288 |
1.756.738 |
505.940 |
|
Renta Corpo. (REN)
|
|
0,722 |
-8,37% |
|
0,772 |
0,772 |
0,672 |
695.296 |
502.003 |
|
Soltec Power (SOL)
|
|
0,8400 |
-1,75% |
|
0,8550 |
0,8650 |
0,840 |
586.429 |
492.600 |
|
Gestamp (GEST)
|
|
2,835 |
0,88% |
|
2,825 |
2,865 |
2,810 |
170.661 |
483.823 |
|
Faes (FAE)
|
|
4,640 |
0,76% |
|
4,630 |
4,645 |
4,580 |
99.372 |
461.086 |
|
Cash Prosegur (CASH)
|
|
0,683 |
-0,14% |
|
0,684 |
0,693 |
0,679 |
668.007 |
456.248 |
|
G. SanJose (GSJ)
|
|
7,950 |
-0,25% |
|
7,980 |
8,010 |
7,850 |
51.516 |
409.552 |
|
FCC (FCC)
|
|
11,540 |
-1,87% |
|
11,800 |
11,800 |
11,460 |
24.715 |
285.211 |
|
Audax (ADX)
|
|
1,2000 |
-0,82% |
|
1,2260 |
1,2260 |
1,200 |
189.600 |
227.520 |
|
Talgo (TLGO)
|
|
2,730 |
-0,54% |
|
2,720 |
2,760 |
2,715 |
54.389 |
148.481 |
|
Alantra (ALNT)
|
|
10,20 |
0,00% |
|
10,30 |
10,30 |
10,100 |
13.824 |
141.004 |
|
Aperam (APAM)
|
|
47,120 |
4,43% |
|
47,820 |
50,000 |
46,760 |
2.897 |
136.506 |
|
Ercros (ECR)
|
|
3,485 |
0,28% |
|
3,475 |
3,485 |
3,475 |
27.707 |
96.558 |
|
Iberpapel (IBG)
|
|
18,50 |
-0,26% |
|
18,55 |
18,55 |
18,500 |
4.820 |
89.170 |
|
Coca-Cola (CCEP)
|
|
97,60 |
-2,20% |
|
96,00 |
98,00 |
96,000 |
761 |
74.273 |
|
Clinica Bav. (CBAV)
|
|
58,00 |
-1,02% |
|
58,60 |
58,60 |
57,600 |
1.225 |
71.050 |
|
Squirrel Media (SQRL)
|
|
2,05 |
-0,96% |
|
2,07 |
2,10 |
2,000 |
31.266 |
64.095 |
|
Atrys Health (ATRY)
|
|
2,56 |
1,99% |
|
2,60 |
2,60 |
2,510 |
23.369 |
59.824 |
|
Ezentis (EZE)
|
|
0,0650 |
0,46% |
|
0,0647 |
0,0669 |
0,064 |
905.839 |
58.879 |
|
Renta 4 (R4)
|
|
19,45 |
0,51% |
|
19,50 |
19,50 |
19,200 |
2.939 |
57.163 |
|
Ecoener (ENER)
|
|
4,07 |
1,24% |
|
3,97 |
4,07 |
3,920 |
13.907 |
56.601 |
|
Naturhouse (NTH)
|
|
2,540 |
0,00% |
|
2,530 |
2,540 |
2,530 |
19.992 |
50.779 |
|
Reig Jofre (RJF)
|
|
2,680 |
-0,74% |
|
2,720 |
2,740 |
2,680 |
16.014 |
42.917 |
|
COX ABG Group (COX)
|
|
11,45 |
-0,86% |
|
11,50 |
11,55 |
11,350 |
3.659 |
41.895 |
|
Prisa (PRS)
|
|
2,9980 |
2,04% |
|
3,0500 |
3,0700 |
2,950 |
13.064 |
39.165 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
0,00% |
|
6,00 |
6,00 |
5,900 |
0 |
36.462 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
1,76% |
|
5,660 |
5,760 |
5,660 |
5.704 |
32.855 |
|
Inmo del Sur (ISUR)
|
|
16,80 |
-0,29% |
|
16,20 |
16,80 |
16,150 |
1.901 |
31.936 |
|
Inmocemento (IMC)
|
|
3,900 |
2,36% |
|
3,800 |
3,930 |
3,800 |
8.071 |
31.476 |
|
Amrest Holdings (EAT)
|
|
2,420 |
0,20% |
|
2,385 |
2,445 |
2,385 |
11.227 |
27.169 |
|
PRIM (PRM)
|
|
13,25 |
0,00% |
|
13,10 |
13,30 |
13,100 |
2.001 |
26.513 |
|
Aedas Homes (AEDAS)
|
|
21,450 |
-0,69% |
|
21,200 |
22,100 |
21,200 |
1.201 |
25.761 |
|
Bodegas Rioj. (RIO)
|
|
0,91 |
-3,19% |
|
0,94 |
0,94 |
0,910 |
27.100 |
24.661 |
|
Duro Felguera (MDF)
|
|
0,2000 |
0,00% |
|
0,1952 |
0,2000 |
0,193 |
115.936 |
23.187 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,00% |
|
13,80 |
13,80 |
13,800 |
1.243 |
17.153 |
|
Airtificial I.S. (AI)
|
|
0,0914 |
-1,40% |
|
0,0927 |
0,0927 |
0,091 |
176.026 |
16.088 |
|
Media Fore (MFEA)
|
|
2,606 |
-1,66% |
|
2,620 |
2,648 |
2,606 |
5.118 |
13.337 |
|
Vocento (VOC)
|
|
0,830 |
2,21% |
|
0,800 |
0,830 |
0,788 |
12.496 |
10.371 |
|
General Alq. (GAM)
|
|
1,470 |
0,00% |
|
1,470 |
1,470 |
1,470 |
6.635 |
9.753 |
|
Libertas 7 (LIB)
|
|
3,020 |
0,00% |
|
2,980 |
3,020 |
2,980 |
0 |
6.043 |
|
Pescanova (PVA)
|
|
0,2440 |
0,00% |
|
0,2390 |
0,2390 |
0,239 |
9.523 |
2.323 |
|
Realia (RLIA)
|
|
1,050 |
0,00% |
|
1,025 |
1,050 |
1,025 |
2.012 |
2.112 |
|
Cevasa (CEV)
|
|
9,0000 |
11,11% |
|
9,9000 |
9,9000 |
9,900 |
150 |
1.350 |
|
NicolasCorrea (NEA)
|
|
9,500 |
0,00% |
|
9,500 |
9,500 |
9,500 |
95 |
902 |
|
Montebalito (MTB)
|
|
1,920 |
0,00% |
|
1,970 |
1,970 |
1,930 |
367 |
704 |
|
Arima (ARM)
|
|
10,4000 |
0,00% |
|
10,5000 |
10,8000 |
10,500 |
7 |
72 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.413 |
-1,59% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
21,21% |
| Cevasa |
11,11% |
| Aperam |
4,43% |
| Pharma Mar |
3,18% |
| Elecnor |
3,17% |
| Nextil |
2,73% |
| Inmocemento |
2,36% |
| Edreams |
2,29% |
| Vocento |
2,21% |
| Prisa |
2,04% |
|
| PEORES %
|
| Renta Corpo. |
-8,37% |
| Arteche |
-7,02% |
| Grenergy |
-6,36% |
| Berkeley Energi |
-3,67% |
| Neinor |
-3,31% |
| Bodegas Rioj. |
-3,19% |
| Digi movil |
-3,16% |
| Tubacex |
-2,41% |
| Coca-Cola |
-2,20% |
| FCC |
-1,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.245 |
-0,70% |
17:38 |
| IBEX 35 |
19.413 |
-1,59% |
17:35 |
| FTSE100 Londres |
10.871 |
0,82% |
17:35 |
| Dow Jones |
51.893 |
-1,62% |
17:45 |
| CAC-40 Paris |
8.408 |
-0,59% |
17:35 |
| Nasdaq Com. |
24.572 |
-1,22% |
17:45 |
| Nasdaq 100 |
27.375 |
-1,39% |
17:45 |
| SP500 |
7.361 |
-0,91% |
17:45 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|
-1,59%
