| Mercado Continuo
|
Suben:19 Repiten:14 Bajan:93 |
|
|
Hora:15:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
9,3300 |
-3,59% |
 |
9,5000 |
9,5400 |
9,242 |
21.889.624 |
204.230.191 |
|
Repsol (REP)
|
 |
24,880 |
1,80% |
 |
24,520 |
24,900 |
24,000 |
4.773.694 |
118.769.506 |
|
Banco BBVA (BBVA)
|
 |
17,880 |
-2,37% |
 |
17,925 |
18,050 |
17,670 |
6.174.831 |
110.405.978 |
|
Iberdrola (IBE)
|
 |
19,590 |
-0,48% |
 |
19,395 |
19,660 |
19,355 |
3.625.356 |
71.020.724 |
|
Indra (IDR)
|
 |
52,750 |
-7,45% |
 |
55,700 |
56,500 |
52,400 |
1.001.566 |
52.832.606 |
|
Int. Airlines (IAG)
|
 |
3,9940 |
-3,57% |
 |
4,0440 |
4,0540 |
3,957 |
11.303.846 |
45.147.560 |
|
Inditex (ITX)
|
 |
50,340 |
-3,08% |
 |
50,760 |
51,020 |
50,000 |
895.842 |
45.096.686 |
|
Amadeus (AMS)
|
 |
49,460 |
-1,63% |
 |
49,920 |
50,080 |
48,940 |
720.575 |
35.639.639 |
|
Caixabank (CABK)
|
 |
10,005 |
-2,58% |
 |
10,085 |
10,195 |
9,906 |
3.470.853 |
34.725.884 |
|
Cellnex (CLNX)
|
 |
27,690 |
-5,55% |
 |
28,700 |
28,810 |
27,200 |
1.148.210 |
31.793.934 |
|
B. Sabadell (SAB)
|
 |
3,0090 |
-1,63% |
 |
3,0290 |
3,0540 |
2,975 |
10.061.972 |
30.276.473 |
|
Naturgy Energy (GAS)
|
 |
26,300 |
0,61% |
 |
25,920 |
26,460 |
25,920 |
928.237 |
24.412.633 |
|
Arcelormittal (MTS)
|
 |
42,650 |
-6,42% |
 |
44,200 |
44,200 |
41,950 |
536.426 |
22.878.568 |
|
Telefonica (TEF)
|
 |
3,665 |
0,00% |
 |
3,630 |
3,675 |
3,601 |
6.105.445 |
22.376.455 |
|
Grifols (GRF)
|
 |
8,946 |
-2,27% |
 |
9,034 |
9,056 |
8,912 |
1.864.220 |
16.677.312 |
|
Ferrovial (FER)
|
 |
54,620 |
-2,84% |
 |
55,540 |
55,860 |
54,400 |
239.394 |
13.075.700 |
|
ACS (ACS)
|
 |
105,300 |
-3,30% |
 |
108,000 |
108,200 |
103,700 |
118.845 |
12.514.378 |
|
Bankinter (BKT)
|
 |
13,075 |
-2,38% |
 |
13,200 |
13,275 |
12,945 |
927.840 |
12.131.508 |
|
Solaria (SLR)
|
 |
21,920 |
-0,94% |
 |
21,850 |
22,160 |
21,360 |
526.511 |
11.541.121 |
|
Endesa (ELE)
|
 |
35,410 |
-0,05% |
 |
35,090 |
35,450 |
35,080 |
273.305 |
9.677.730 |
|
Puig (PUIG)
|
 |
15,16 |
-4,41% |
 |
15,41 |
15,48 |
15,070 |
594.094 |
9.006.465 |
|
Acerinox (ACX)
|
 |
11,800 |
-3,51% |
 |
11,960 |
11,980 |
11,670 |
752.256 |
8.876.620 |
|
Melia Hotels (MEL)
|
 |
8,915 |
-2,08% |
 |
9,000 |
9,055 |
8,785 |
977.999 |
8.718.861 |
|
Rovi Lab. (ROVI)
|
 |
79,80 |
-0,86% |
 |
80,10 |
80,20 |
78,350 |
107.699 |
8.594.380 |
|
Red Electrica (REE)
|
 |
14,980 |
-0,53% |
 |
14,960 |
15,050 |
14,780 |
572.619 |
8.577.832 |
|
AENA (AENA)
|
 |
25,33 |
-1,51% |
 |
25,50 |
25,60 |
25,260 |
302.811 |
7.670.202 |
|
Unicaja (UNI)
|
 |
2,4860 |
-1,34% |
 |
2,4780 |
2,5080 |
2,460 |
2.668.760 |
6.634.537 |
|
Tecnicas Reu. (TRE)
|
 |
28,540 |
5,46% |
 |
27,120 |
28,680 |
26,520 |
223.232 |
6.371.041 |
|
Enagas (ENG)
|
 |
14,925 |
-0,46% |
 |
14,850 |
15,020 |
14,825 |
386.200 |
5.764.035 |
|
Merlin Proper. (MRL)
|
 |
14,090 |
-1,39% |
 |
14,120 |
14,170 |
13,990 |
378.577 |
5.334.149 |
|
Sacyr (SCYR)
|
 |
4,120 |
-2,46% |
 |
4,172 |
4,178 |
4,070 |
1.238.098 |
5.100.963 |
|
Soltec Power (SOL)
|
 |
1,5000 |
7,29% |
 |
1,4000 |
1,5280 |
1,324 |
3.234.232 |
4.851.348 |
|
Fluidra (FDR)
|
 |
19,030 |
-5,03% |
 |
19,750 |
19,760 |
18,950 |
254.376 |
4.840.775 |
|
Mapfre (MAP)
|
 |
3,694 |
-0,69% |
 |
3,680 |
3,734 |
3,680 |
1.250.713 |
4.620.133 |
|
Acciona (ANA)
|
 |
211,80 |
-3,28% |
 |
215,00 |
216,20 |
209,800 |
21.630 |
4.581.234 |
|
Colonial (COL)
|
 |
5,155 |
-1,24% |
 |
5,180 |
5,190 |
5,130 |
854.606 |
4.405.493 |
|
Logista (LOG)
|
 |
31,240 |
-0,57% |
 |
31,100 |
31,400 |
31,080 |
119.945 |
3.747.081 |
|
OHL (OHL)
|
 |
0,4130 |
-2,13% |
 |
0,4135 |
0,4155 |
0,405 |
6.863.927 |
2.834.801 |
|
Grenergy (GRE)
|
 |
107,40 |
-2,18% |
 |
108,80 |
109,60 |
105,000 |
25.831 |
2.774.249 |
|
DIA (DIA)
|
 |
41,95 |
-2,89% |
 |
42,85 |
42,85 |
40,400 |
63.771 |
2.675.193 |
|
Vidrala (VID)
|
 |
73,40 |
-1,60% |
 |
74,00 |
75,00 |
72,800 |
33.229 |
2.439.008 |
|
HBX Group (HBX)
|
 |
6,09 |
-4,69% |
 |
6,29 |
6,33 |
6,080 |
378.285 |
2.303.755 |
|
Neinor (HOME)
|
 |
16,920 |
-1,96% |
 |
17,060 |
17,100 |
16,780 |
133.428 |
2.257.601 |
|
Pharma Mar (PHM)
|
 |
85,20 |
0,82% |
 |
83,00 |
85,95 |
82,800 |
25.564 |
2.178.052 |
|
Viscofan (VIS)
|
 |
58,20 |
-1,02% |
 |
58,60 |
58,60 |
58,000 |
35.131 |
2.044.624 |
|
Elecnor (ENO)
|
 |
29,85 |
-2,61% |
 |
30,00 |
30,00 |
29,450 |
66.582 |
1.987.472 |
|
Acciona Energia (ANE)
|
 |
20,50 |
-1,91% |
 |
20,42 |
20,66 |
20,360 |
95.980 |
1.967.590 |
|
Amper (AMP)
|
 |
0,1564 |
-0,63% |
 |
0,1564 |
0,1570 |
0,151 |
10.229.155 |
1.599.839 |
|
CIE Auto. (CIE)
|
 |
26,450 |
-3,46% |
 |
27,800 |
27,800 |
26,250 |
53.654 |
1.419.148 |
|
Airbus (AIR)
|
 |
163,18 |
-4,48% |
 |
168,00 |
168,00 |
161,940 |
8.657 |
1.412.649 |
|
Atresmedia (A3M)
|
 |
4,735 |
0,21% |
 |
4,725 |
4,755 |
4,670 |
239.592 |
1.134.468 |
|
CAF FFCC (CAF)
|
 |
54,50 |
-2,15% |
 |
57,40 |
57,40 |
54,200 |
17.868 |
973.806 |
|
Tubacex (TUB)
|
 |
2,965 |
0,50% |
 |
2,950 |
2,965 |
2,885 |
318.721 |
945.007 |
|
Cirsa (CIRSA)
|
 |
13,34 |
-0,81% |
 |
13,38 |
13,43 |
13,200 |
62.751 |
837.098 |
|
Dominion (DOM)
|
 |
2,985 |
-0,83% |
 |
2,970 |
2,985 |
2,920 |
261.410 |
780.308 |
|
Almirall (ALM)
|
 |
11,160 |
-2,44% |
 |
11,340 |
11,340 |
11,140 |
67.336 |
751.469 |
|
Grifols B (GRF.P)
|
 |
6,670 |
-2,98% |
 |
6,785 |
7,045 |
6,670 |
111.780 |
745.572 |
|
Gestamp (GEST)
|
 |
2,976 |
-1,32% |
 |
2,980 |
2,982 |
2,924 |
240.000 |
714.240 |
|
Edreams (EDR)
|
 |
2,975 |
-2,61% |
 |
3,030 |
3,030 |
2,940 |
232.281 |
691.035 |
|
Ence (ENC)
|
 |
2,256 |
-0,79% |
 |
2,262 |
2,264 |
2,230 |
302.180 |
681.718 |
|
Metrovacesa (MVC)
|
 |
10,90 |
-1,80% |
 |
10,95 |
11,00 |
10,750 |
62.512 |
681.380 |
|
Nextil (NXT)
|
 |
0,822 |
-0,96% |
 |
0,830 |
0,830 |
0,802 |
738.553 |
607.090 |
|
Oryzon Geno (ORY)
|
 |
2,790 |
-0,71% |
 |
2,800 |
2,800 |
2,750 |
191.139 |
533.277 |
|
Ebro Foods (EBRO)
|
 |
18,440 |
-0,75% |
 |
18,520 |
18,600 |
18,380 |
28.612 |
527.605 |
|
Prosegur (PSG)
|
 |
2,590 |
-0,38% |
 |
2,565 |
2,595 |
2,530 |
143.781 |
372.392 |
|
G. SanJose (GSJ)
|
 |
8,070 |
-2,06% |
 |
8,170 |
8,180 |
7,980 |
42.747 |
344.968 |
|
Vocento (VOC)
|
 |
0,720 |
2,85% |
 |
0,720 |
0,720 |
0,700 |
451.416 |
325.019 |
|
Cash Prosegur (CASH)
|
 |
0,603 |
0,16% |
 |
0,602 |
0,605 |
0,592 |
481.605 |
290.407 |
|
Faes (FAE)
|
 |
4,475 |
-0,77% |
 |
4,485 |
4,490 |
4,445 |
58.774 |
263.013 |
|
Clerhp Estruc. (CLR)
|
 |
6,60 |
-3,79% |
 |
6,90 |
6,90 |
6,500 |
34.653 |
228.709 |
|
Linea Directa (LDA)
|
 |
1,166 |
-1,01% |
 |
1,172 |
1,182 |
1,162 |
192.828 |
224.837 |
|
Nyesa Valores (NYE)
|
 |
0,0056 |
0,00% |
 |
0,0056 |
0,0056 |
0,005 |
29.358.500 |
164.407 |
|
Alantra (ALNT)
|
 |
8,60 |
-1,60% |
 |
8,78 |
8,80 |
8,580 |
18.277 |
157.182 |
|
FCC (FCC)
|
 |
10,520 |
-2,04% |
 |
10,700 |
10,700 |
10,500 |
14.207 |
149.457 |
|
Audax (ADX)
|
 |
1,2940 |
0,31% |
 |
1,3040 |
1,3040 |
1,286 |
108.373 |
140.234 |
|
Talgo (TLGO)
|
 |
2,765 |
-2,12% |
 |
2,860 |
2,860 |
2,750 |
45.102 |
124.707 |
|
Berkeley Energia (BKY)
|
 |
0,2820 |
-2,25% |
 |
0,2890 |
0,2890 |
0,281 |
433.940 |
122.371 |
|
Tubos Reu. (TRG)
|
 |
0,258 |
-3,37% |
 |
0,270 |
0,270 |
0,255 |
395.135 |
101.944 |
|
Ercros (ECR)
|
 |
3,425 |
-0,14% |
 |
3,395 |
3,440 |
3,395 |
27.666 |
94.756 |
|
Inmocemento (IMC)
|
 |
3,760 |
-1,82% |
 |
3,800 |
3,925 |
3,710 |
20.883 |
78.520 |
|
Aperam (APAM)
|
 |
33,320 |
-3,92% |
 |
33,880 |
34,080 |
32,900 |
2.336 |
77.835 |
|
Media Fore (MFEA)
|
 |
2,484 |
-1,42% |
 |
2,580 |
2,580 |
2,460 |
30.294 |
75.250 |
|
Coca-Cola (CCEP)
|
 |
82,80 |
-2,35% |
 |
83,80 |
84,30 |
82,800 |
859 |
71.125 |
|
Reig Jofre (RJF)
|
 |
2,440 |
1,24% |
 |
2,400 |
2,450 |
2,400 |
26.451 |
64.540 |
|
Deoleo (OLE)
|
 |
0,2340 |
0,00% |
 |
0,2360 |
0,2360 |
0,230 |
249.385 |
58.356 |
|
Inmo del Sur (ISUR)
|
 |
15,80 |
-2,46% |
 |
16,10 |
16,10 |
15,800 |
3.312 |
52.329 |
|
Clinica Bav. (CBAV)
|
 |
49,30 |
-1,40% |
 |
49,80 |
49,80 |
48,400 |
1.051 |
51.814 |
|
Ecoener (ENER)
|
 |
4,58 |
-3,57% |
 |
4,70 |
4,70 |
4,580 |
11.172 |
51.167 |
|
Atrys Health (ATRY)
|
 |
2,79 |
-1,06% |
 |
2,86 |
2,86 |
2,760 |
17.936 |
50.041 |
|
Naturhouse (NTH)
|
 |
2,640 |
-1,12% |
 |
2,630 |
2,670 |
2,630 |
18.875 |
49.830 |
|
Miquel Costas (MCM)
|
 |
14,00 |
-0,70% |
 |
14,00 |
14,15 |
14,000 |
3.278 |
45.892 |
|
Ezentis (EZE)
|
 |
0,0829 |
0,36% |
 |
0,0820 |
0,0832 |
0,080 |
494.946 |
41.031 |
|
PRIM (PRM)
|
 |
12,50 |
-1,18% |
 |
12,60 |
12,60 |
12,450 |
2.696 |
33.700 |
|
Airtificial I.S. (AI)
|
 |
0,0900 |
-1,53% |
 |
0,0896 |
0,0925 |
0,090 |
362.920 |
32.662 |
|
Realia (RLIA)
|
 |
1,040 |
-0,95% |
 |
1,030 |
1,045 |
1,015 |
30.265 |
31.475 |
|
Aedas Homes (AEDAS)
|
 |
23,250 |
-1,06% |
 |
23,400 |
23,450 |
23,250 |
1.296 |
30.132 |
|
Renta 4 (R4)
|
 |
18,60 |
-1,06% |
 |
18,60 |
18,90 |
18,600 |
1.556 |
28.941 |
|
COX ABG Group (COX)
|
 |
9,60 |
-2,04% |
 |
9,80 |
9,80 |
9,600 |
2.830 |
27.168 |
|
Pescanova (PVA)
|
 |
0,2500 |
-4,21% |
 |
0,2510 |
0,2600 |
0,250 |
106.219 |
26.554 |
|
Azkoyen (AZK)
|
 |
8,920 |
-1,97% |
 |
9,060 |
9,060 |
8,680 |
2.835 |
25.288 |
|
Libertas 7 (LIB)
|
 |
3,200 |
-2,43% |
 |
3,280 |
3,280 |
3,200 |
7.081 |
22.659 |
|
Bodegas Rioj. (RIO)
|
 |
2,10 |
2,46% |
 |
2,01 |
2,10 |
1,950 |
10.000 |
20.985 |
|
Duro Felguera (MDF)
|
 |
0,1760 |
1,38% |
 |
0,1734 |
0,1760 |
0,170 |
104.201 |
18.339 |
|
Amrest Holdings (EAT)
|
 |
2,680 |
-1,10% |
 |
2,700 |
2,710 |
2,665 |
6.194 |
16.599 |
|
Squirrel Media (SQRL)
|
 |
2,33 |
0,00% |
 |
2,33 |
2,33 |
2,330 |
0 |
15.117 |
|
Lingotes Esp. (LGT)
|
 |
5,100 |
-1,92% |
 |
5,200 |
5,300 |
5,100 |
2.176 |
11.097 |
|
Iberpapel (IBG)
|
 |
19,50 |
-1,76% |
 |
19,55 |
19,55 |
19,500 |
527 |
10.276 |
|
NicolasCorrea (NEA)
|
 |
9,820 |
1,23% |
 |
9,900 |
9,900 |
9,640 |
862 |
8.464 |
|
General Alq. (GAM)
|
 |
1,410 |
-4,72% |
 |
1,460 |
1,460 |
1,410 |
4.724 |
6.660 |
|
Adolfo Dom. (ADZ)
|
 |
4,88 |
-0,81% |
 |
4,90 |
4,96 |
4,880 |
1.243 |
6.065 |
|
Cevasa (CEV)
|
 |
9,9500 |
9,34% |
 |
9,9500 |
9,9500 |
9,900 |
352 |
3.502 |
|
Renta Corpo. (REN)
|
 |
0,815 |
0,06% |
 |
0,810 |
0,815 |
0,810 |
2.200 |
1.792 |
|
Arima (ARM)
|
 |
10,9800 |
-8,50% |
 |
10,9600 |
10,9800 |
10,960 |
12 |
131 |
|
Prisa (PRS)
|
 |
0,3070 |
-0,64% |
 |
0,3100 |
0,3100 |
0,307 |
110 |
33 |
|
Montebalito (MTB)
|
 |
1,830 |
1,66% |
 |
1,830 |
1,830 |
1,820 |
2 |
3 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.906 |
-2,27% |
hora 15:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,34% |
| Soltec Power |
7,29% |
| Tecnicas Reu. |
5,46% |
| Vocento |
2,85% |
| Bodegas Rioj. |
2,46% |
| Dchos. Sacyr |
2,00% |
| Montebalito |
1,66% |
| Duro Felguera |
1,38% |
| Reig Jofre |
1,24% |
| NicolasCorrea |
1,23% |
|
| PEORES %
|
| Arima |
-8,50% |
| General Alq. |
-4,72% |
| HBX Group |
-4,69% |
| Airbus |
-4,48% |
| Pescanova |
-4,21% |
| Aperam |
-3,92% |
| Ecoener |
-3,57% |
| CIE Auto. |
-3,46% |
| Tubos Reu. |
-3,37% |
| DIA |
-2,89% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.621 |
-2,01% |
15:40 |
| IBEX 35 |
16.906 |
-2,27% |
15:40 |
| FTSE100 Londres |
10.064 |
-2,34% |
15:40 |
| Dow Jones |
45.879 |
-0,74% |
15:40 |
| CAC-40 Paris |
7.821 |
-1,86% |
15:40 |
| Nasdaq Com. |
21.991 |
-0,72% |
15:40 |
| Nasdaq 100 |
24.267 |
-0,64% |
15:40 |
| SP500 |
6.588 |
-0,54% |
15:40 |
| Nikkei |
53.267 |
-3,57% |
7:30: |
|
|
|
|
|