| Mercado Continuo
|
Suben:80 Repiten:15 Bajan:31 |
|
|
Hora:17:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,394 |
2,72% |
 |
10,166 |
10,434 |
10,120 |
13.112.336 |
136.289.620 |
|
Repsol (REP)
|
|
29,810 |
-2,99% |
 |
30,240 |
30,630 |
29,660 |
2.242.331 |
66.843.887 |
|
Iberdrola (IBE)
|
|
22,260 |
0,36% |
|
22,200 |
22,270 |
21,990 |
2.735.378 |
60.889.514 |
|
Banco BBVA (BBVA)
|
|
21,590 |
2,51% |
|
21,130 |
21,660 |
21,100 |
2.778.211 |
59.981.575 |
|
Caixabank (CABK)
|
|
11,510 |
2,76% |
|
11,420 |
11,560 |
11,285 |
4.764.175 |
54.835.654 |
|
Inditex (ITX)
|
|
57,360 |
2,17% |
|
56,500 |
57,360 |
56,260 |
823.129 |
47.214.679 |
|
Indra (IDR)
|
|
64,420 |
0,84% |
|
64,200 |
64,540 |
63,140 |
538.889 |
34.715.229 |
|
Int. Airlines (IAG)
|
|
5,0240 |
3,95% |
|
4,8900 |
5,0380 |
4,880 |
4.386.932 |
22.039.946 |
|
B. Sabadell (SAB)
|
|
3,519 |
2,44% |
|
3,456 |
3,529 |
3,456 |
6.234.897 |
21.940.602 |
|
Amadeus (AMS)
|
|
59,480 |
4,79% |
|
56,880 |
59,480 |
56,520 |
356.261 |
21.190.404 |
|
Grifols (GRF)
|
|
11,060 |
0,77% |
|
11,000 |
11,235 |
10,960 |
1.699.673 |
18.798.383 |
|
Ferrovial (FER)
|
|
51,580 |
1,73% |
|
50,380 |
51,700 |
50,280 |
359.181 |
18.526.555 |
|
Naturgy Energy (GAS)
|
|
29,480 |
-0,60% |
|
29,700 |
29,760 |
29,420 |
615.098 |
18.133.089 |
|
Telefonica (TEF)
|
|
3,378 |
0,11% |
|
3,346 |
3,383 |
3,343 |
3.640.909 |
12.298.990 |
|
Cellnex (CLNX)
|
|
26,230 |
0,76% |
|
25,800 |
26,260 |
25,800 |
468.549 |
12.290.040 |
|
Acerinox (ACX)
|
|
15,960 |
-0,68% |
|
16,040 |
16,190 |
15,470 |
639.041 |
10.199.094 |
|
ACS (ACS)
|
|
91,750 |
1,21% |
|
90,500 |
92,300 |
90,250 |
108.573 |
9.961.572 |
|
AENA (AENA)
|
|
27,56 |
1,77% |
|
27,10 |
27,60 |
27,080 |
299.883 |
8.264.775 |
|
Solaria (SLR)
|
|
15,130 |
3,66% |
|
14,650 |
15,285 |
14,565 |
506.224 |
7.659.169 |
|
Red Electrica (REE)
|
|
15,370 |
-0,32% |
|
15,420 |
15,480 |
15,300 |
493.005 |
7.577.486 |
|
Unicaja (UNI)
|
|
3,2360 |
2,08% |
|
3,1920 |
3,2600 |
3,184 |
2.212.179 |
7.158.611 |
|
Bankinter (BKT)
|
|
14,110 |
1,36% |
|
13,940 |
14,170 |
13,900 |
500.921 |
7.067.995 |
|
Endesa (ELE)
|
|
43,430 |
-0,86% |
|
43,730 |
43,740 |
42,990 |
150.030 |
6.515.802 |
|
Arcelormittal (MTS)
|
|
55,580 |
3,73% |
|
53,820 |
55,740 |
53,700 |
114.576 |
6.368.134 |
|
Acciona (ANA)
|
|
208,20 |
2,25% |
|
204,20 |
209,80 |
203,000 |
29.224 |
6.084.436 |
|
Fluidra (FDR)
|
|
19,550 |
4,54% |
|
18,700 |
19,590 |
18,550 |
298.069 |
5.827.248 |
|
Merlin Proper. (MRL)
|
|
11,630 |
1,39% |
|
11,470 |
11,690 |
11,440 |
443.334 |
5.155.974 |
|
Enagas (ENG)
|
|
17,540 |
-0,79% |
|
17,640 |
17,640 |
17,460 |
290.554 |
5.096.317 |
|
Berkeley Energia (BKY)
|
|
0,5480 |
9,16% |
|
0,5050 |
0,5550 |
0,498 |
9.076.709 |
4.974.036 |
|
Neinor (HOME)
|
|
17,720 |
4,35% |
|
17,080 |
17,750 |
17,080 |
278.936 |
4.942.745 |
|
Rovi Lab. (ROVI)
|
|
63,45 |
1,43% |
|
62,15 |
63,55 |
62,050 |
64.165 |
4.071.269 |
|
Mapfre (MAP)
|
|
4,078 |
2,25% |
|
3,998 |
4,084 |
3,978 |
988.366 |
4.030.556 |
|
Puig (PUIG)
|
|
19,58 |
1,66% |
|
19,30 |
19,63 |
19,250 |
195.119 |
3.820.430 |
|
Sacyr (SCYR)
|
|
4,140 |
2,22% |
|
4,042 |
4,146 |
4,040 |
859.542 |
3.558.503 |
|
Pharma Mar (PHM)
|
|
65,70 |
-2,66% |
|
67,25 |
67,40 |
65,200 |
47.439 |
3.116.742 |
|
Acciona Energia (ANE)
|
|
21,52 |
2,57% |
|
20,96 |
21,68 |
20,840 |
114.316 |
2.460.080 |
|
Colonial (COL)
|
|
5,175 |
1,66% |
|
5,100 |
5,175 |
5,085 |
446.084 |
2.308.484 |
|
Logista (LOG)
|
|
36,600 |
0,66% |
|
36,400 |
36,680 |
36,240 |
59.385 |
2.173.491 |
|
Metrovacesa (MVC)
|
|
11,08 |
2,21% |
|
10,98 |
11,10 |
10,880 |
190.798 |
2.114.041 |
|
Tecnicas Reu. (TRE)
|
|
28,440 |
1,64% |
|
28,040 |
28,760 |
28,040 |
72.237 |
2.054.420 |
|
Grenergy (GRE)
|
|
66,40 |
3,58% |
|
64,10 |
67,00 |
63,000 |
29.694 |
1.971.681 |
|
Atresmedia (A3M)
|
|
5,870 |
2,80% |
|
5,730 |
5,870 |
5,730 |
265.334 |
1.557.510 |
|
Vidrala (VID)
|
|
88,00 |
1,73% |
|
86,20 |
88,10 |
86,100 |
17.227 |
1.515.976 |
|
OHL (OHL)
|
|
0,3588 |
2,92% |
|
0,3486 |
0,3606 |
0,348 |
4.223.507 |
1.515.394 |
|
Viscofan (VIS)
|
|
54,30 |
0,36% |
|
54,10 |
54,40 |
54,000 |
26.982 |
1.465.122 |
|
Cirsa (CIRSA)
|
|
19,10 |
4,37% |
|
18,58 |
19,18 |
18,440 |
69.696 |
1.331.193 |
|
HBX Group (HBX)
|
|
8,02 |
2,03% |
|
7,90 |
8,06 |
7,855 |
165.734 |
1.329.186 |
|
Dominion (DOM)
|
|
2,500 |
0,80% |
|
2,485 |
2,515 |
2,465 |
500.822 |
1.252.055 |
|
Oryzon Geno (ORY)
|
|
2,340 |
-3,62% |
|
2,388 |
2,420 |
2,302 |
524.127 |
1.226.457 |
|
Amper (AMP)
|
|
4,7600 |
1,92% |
|
4,6900 |
4,8050 |
4,650 |
247.881 |
1.179.913 |
|
CIE Auto. (CIE)
|
|
25,600 |
1,78% |
|
25,200 |
25,700 |
25,150 |
44.876 |
1.148.825 |
|
Edreams (EDR)
|
|
4,845 |
2,64% |
|
4,720 |
4,865 |
4,720 |
236.383 |
1.145.275 |
|
Melia Hotels (MEL)
|
|
10,540 |
2,92% |
|
10,290 |
10,560 |
10,280 |
92.635 |
976.372 |
|
CAF FFCC (CAF)
|
|
76,60 |
1,18% |
|
75,60 |
77,10 |
75,600 |
12.175 |
932.604 |
|
Faes (FAE)
|
|
4,815 |
-0,20% |
|
4,805 |
4,855 |
4,770 |
182.555 |
879.002 |
|
Ence (ENC)
|
|
2,226 |
0,72% |
|
2,200 |
2,230 |
2,182 |
315.840 |
703.059 |
|
Almirall (ALM)
|
|
10,740 |
1,32% |
|
10,580 |
10,760 |
10,540 |
56.790 |
609.924 |
|
Airbus (AIR)
|
|
196,30 |
2,27% |
|
192,60 |
196,60 |
192,600 |
3.036 |
595.966 |
|
Talgo (TLGO)
|
|
2,190 |
-2,01% |
|
2,220 |
2,235 |
2,180 |
252.233 |
552.390 |
|
DIA (DIA)
|
|
45,80 |
0,88% |
|
45,50 |
46,40 |
44,800 |
11.642 |
533.203 |
|
Grifols B (GRF.P)
|
|
7,440 |
1,08% |
|
7,360 |
7,550 |
7,360 |
69.185 |
514.736 |
|
Prosegur (PSG)
|
|
2,995 |
1,01% |
|
3,000 |
3,015 |
2,950 |
170.810 |
511.575 |
|
TSK (TSK)
|
|
6,140 |
1,65% |
|
6,050 |
6,170 |
6,045 |
79.519 |
488.246 |
|
Renta 4 (R4)
|
|
22,80 |
8,05% |
|
22,70 |
23,70 |
22,300 |
20.191 |
460.354 |
|
Elecnor (ENO)
|
|
28,80 |
0,87% |
|
28,30 |
28,90 |
28,300 |
15.155 |
436.464 |
|
Ebro Foods (EBRO)
|
|
17,800 |
0,11% |
|
17,820 |
17,960 |
17,780 |
21.971 |
391.083 |
|
Soltec Power (SOL)
|
|
0,4660 |
2,64% |
|
0,4640 |
0,4700 |
0,446 |
824.197 |
384.075 |
|
Deoleo (OLE)
|
|
0,3440 |
0,87% |
|
0,3380 |
0,3530 |
0,338 |
1.062.384 |
365.460 |
|
Tubacex (TUB)
|
|
2,735 |
4,58% |
|
2,615 |
2,740 |
2,615 |
121.872 |
333.319 |
|
Gestamp (GEST)
|
|
2,885 |
1,58% |
|
2,835 |
2,895 |
2,835 |
100.163 |
288.970 |
|
Digi movil (DIGIS)
|
|
6,30 |
2,68% |
|
6,25 |
6,30 |
6,115 |
38.575 |
243.022 |
|
G. SanJose (GSJ)
|
|
7,210 |
3,59% |
|
7,080 |
7,280 |
7,080 |
31.056 |
223.913 |
|
Audax (ADX)
|
|
1,0380 |
0,77% |
|
1,0280 |
1,0460 |
1,024 |
204.507 |
212.278 |
|
Linea Directa (LDA)
|
|
1,212 |
1,67% |
|
1,194 |
1,216 |
1,194 |
174.671 |
211.701 |
|
Nextil (NXT)
|
|
0,971 |
-1,01% |
|
0,985 |
0,987 |
0,968 |
209.332 |
203.261 |
|
Iberpapel (IBG)
|
|
16,40 |
1,23% |
|
16,20 |
16,45 |
16,200 |
10.736 |
176.070 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0028 |
0,0029 |
0,003 |
55.123.260 |
154.345 |
|
Cash Prosegur (CASH)
|
|
0,674 |
2,12% |
|
0,668 |
0,675 |
0,668 |
211.752 |
142.720 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
0,00% |
|
23,650 |
23,800 |
23,650 |
5.835 |
138.581 |
|
Miquel Costas (MCM)
|
|
9,94 |
0,00% |
|
9,92 |
9,98 |
9,880 |
12.159 |
120.860 |
|
Aperam (APAM)
|
|
35,120 |
2,39% |
|
33,640 |
35,120 |
33,640 |
2.640 |
92.716 |
|
Inmocemento (IMC)
|
|
3,560 |
0,28% |
|
3,680 |
3,690 |
3,540 |
23.919 |
85.151 |
|
FCC (FCC)
|
|
10,420 |
1,75% |
|
10,240 |
10,420 |
10,240 |
7.744 |
80.692 |
|
PRIM (PRM)
|
|
12,30 |
-0,80% |
|
12,40 |
12,40 |
12,250 |
5.515 |
67.834 |
|
Clerhp Estruc. (CLR)
|
|
19,70 |
1,54% |
|
20,00 |
20,00 |
19,550 |
3.401 |
66.999 |
|
Naturhouse (NTH)
|
|
2,300 |
1,32% |
|
2,330 |
2,330 |
2,250 |
27.686 |
63.677 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
-0,75% |
|
53,00 |
53,40 |
52,800 |
1.191 |
62.884 |
|
Azkoyen (AZK)
|
|
10,300 |
-0,48% |
|
10,300 |
10,400 |
10,300 |
5.701 |
58.720 |
|
Alantra (ALNT)
|
|
8,64 |
-0,91% |
|
8,62 |
8,68 |
8,600 |
6.759 |
58.397 |
|
Atrys Health (ATRY)
|
|
2,61 |
-0,19% |
|
2,64 |
2,67 |
2,585 |
20.964 |
54.611 |
|
Airtificial I.S. (AI)
|
|
0,0804 |
-0,98% |
|
0,0810 |
0,0820 |
0,080 |
613.315 |
49.310 |
|
Ezentis (EZE)
|
|
0,0658 |
-0,30% |
|
0,0654 |
0,0660 |
0,065 |
672.410 |
44.244 |
|
Squirrel Media (SQRL)
|
|
1,99 |
1,27% |
|
1,95 |
1,99 |
1,855 |
22.014 |
43.697 |
|
Duro Felguera (MDF)
|
|
0,2075 |
-0,95% |
|
0,2100 |
0,2100 |
0,205 |
177.922 |
36.918 |
|
Reig Jofre (RJF)
|
|
2,610 |
1,16% |
|
2,620 |
2,650 |
2,600 |
13.795 |
36.004 |
|
Coca-Cola (CCEP)
|
|
102,20 |
0,59% |
|
101,60 |
102,60 |
101,200 |
347 |
35.463 |
|
Renta Corpo. (REN)
|
|
0,660 |
-1,49% |
|
0,636 |
0,690 |
0,636 |
53.145 |
35.075 |
|
Realia (RLIA)
|
|
0,940 |
2,17% |
|
0,920 |
0,944 |
0,920 |
25.620 |
24.082 |
|
Media Fore (MFEA)
|
|
2,122 |
2,11% |
|
2,118 |
2,122 |
2,086 |
10.901 |
23.131 |
|
General Alq. (GAM)
|
|
1,400 |
0,71% |
|
1,360 |
1,410 |
1,350 |
15.001 |
21.001 |
|
Pescanova (PVA)
|
|
0,2210 |
0,00% |
|
0,2190 |
0,2350 |
0,219 |
78.450 |
17.337 |
|
Bodegas Rioj. (RIO)
|
|
0,845 |
-0,58% |
|
0,830 |
0,850 |
0,825 |
16.885 |
14.267 |
|
Amrest Holdings (EAT)
|
|
2,190 |
0,92% |
|
2,125 |
2,195 |
2,125 |
6.263 |
13.715 |
|
COX ABG Group (COX)
|
|
10,70 |
-0,92% |
|
10,80 |
10,80 |
10,700 |
1.134 |
12.133 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
-2,83% |
|
6,85 |
7,20 |
6,850 |
1.564 |
10.713 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-0,36% |
|
5,420 |
5,420 |
5,400 |
1.850 |
9.990 |
|
Vocento (VOC)
|
|
0,830 |
-2,12% |
|
0,836 |
0,848 |
0,830 |
11.172 |
9.272 |
|
Ecoener (ENER)
|
|
3,25 |
-1,21% |
|
3,23 |
3,45 |
3,230 |
1.997 |
6.490 |
|
NicolasCorrea (NEA)
|
|
10,000 |
0,00% |
|
10,000 |
10,000 |
9,900 |
513 |
5.130 |
|
Libertas 7 (LIB)
|
|
3,060 |
1,32% |
|
3,080 |
3,100 |
3,050 |
1.335 |
4.085 |
|
Arima (ARM)
|
|
12,2000 |
-8,95% |
|
13,4000 |
13,4000 |
12,200 |
320 |
3.904 |
|
Prisa (PRS)
|
|
2,1100 |
-2,31% |
|
2,0100 |
2,1100 |
2,010 |
1.036 |
2.185 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
-0,89% |
|
16,90 |
16,90 |
16,700 |
17 |
283 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.966 |
1,68% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
9,16% |
| Renta 4 |
8,05% |
| Tubacex |
4,58% |
| Cirsa |
4,37% |
| Neinor |
4,35% |
| G. SanJose |
3,59% |
| Grenergy |
3,58% |
| Izertis |
3,06% |
| Melia Hotels |
2,92% |
| OHL |
2,92% |
|
| PEORES %
|
| Arima |
-8,95% |
| Arteche |
-4,24% |
| Oryzon Geno |
-3,62% |
| Cevasa |
-2,97% |
| Adolfo Dom. |
-2,83% |
| Pharma Mar |
-2,66% |
| Prisa |
-2,31% |
| Vocento |
-2,12% |
| Talgo |
-2,01% |
| Renta Corpo. |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.180 |
0,79% |
17:20 |
| IBEX 35 |
18.966 |
1,67% |
17:20 |
| FTSE100 Londres |
10.770 |
0,37% |
17:20 |
| Dow Jones |
52.271 |
0,96% |
17:20 |
| CAC-40 Paris |
8.049 |
1,00% |
17:20 |
| Nasdaq Com. |
25.636 |
0,78% |
17:20 |
| Nasdaq 100 |
28.549 |
0,57% |
17:20 |
| SP500 |
7.628 |
0,63% |
17:20 |
| Nikkei |
63.082 |
-0,32% |
7:30: |
|
|
|
|
|
0,63%
-0,32%
