| Mercado Continuo
|
Suben:8 Repiten:14 Bajan:104 |
|
|
Hora:9:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
9,1580 |
-4,42% |
 |
9,1430 |
9,2510 |
9,110 |
7.348.235 |
67.295.136 |
|
Banco BBVA (BBVA)
|
 |
17,740 |
-3,42% |
 |
17,710 |
17,850 |
17,580 |
1.751.339 |
31.068.753 |
|
Repsol (REP)
|
 |
20,780 |
0,09% |
 |
20,850 |
21,110 |
20,710 |
1.371.956 |
28.509.245 |
|
Inditex (ITX)
|
 |
50,720 |
-2,23% |
 |
50,080 |
50,840 |
49,820 |
486.137 |
24.656.868 |
|
Int. Airlines (IAG)
|
 |
4,0080 |
-4,59% |
 |
4,0000 |
4,0720 |
3,980 |
5.075.344 |
20.341.978 |
|
Iberdrola (IBE)
|
 |
18,830 |
-2,00% |
 |
18,800 |
18,930 |
18,660 |
905.614 |
17.052.711 |
|
Caixabank (CABK)
|
 |
9,648 |
-2,24% |
 |
9,534 |
9,700 |
9,492 |
1.463.354 |
14.118.439 |
|
ACS (ACS)
|
 |
99,800 |
-2,82% |
 |
100,500 |
100,800 |
97,600 |
93.123 |
9.293.675 |
|
B. Sabadell (SAB)
|
 |
2,9220 |
-2,30% |
 |
2,9200 |
2,9330 |
2,893 |
3.035.080 |
8.868.503 |
|
Ferrovial (FER)
|
 |
54,660 |
-4,20% |
 |
54,340 |
55,220 |
53,900 |
155.250 |
8.485.965 |
|
Indra (IDR)
|
 |
58,550 |
-2,33% |
 |
59,350 |
59,350 |
58,200 |
123.977 |
7.258.853 |
|
Telefonica (TEF)
|
 |
3,544 |
-3,45% |
 |
3,600 |
3,606 |
3,542 |
1.979.684 |
7.016.000 |
|
Endesa (ELE)
|
 |
33,010 |
-0,75% |
 |
33,100 |
33,200 |
32,810 |
204.277 |
6.743.183 |
|
Cellnex (CLNX)
|
 |
28,610 |
-2,32% |
 |
28,790 |
29,340 |
28,370 |
212.845 |
6.089.495 |
|
Amadeus (AMS)
|
 |
53,400 |
-2,23% |
 |
53,820 |
53,860 |
53,280 |
108.966 |
5.818.784 |
|
Acerinox (ACX)
|
 |
11,860 |
-4,50% |
 |
11,900 |
11,980 |
11,680 |
420.286 |
4.984.591 |
|
Arcelormittal (MTS)
|
 |
44,420 |
-7,26% |
 |
44,940 |
45,160 |
44,420 |
94.174 |
4.183.209 |
|
Grifols (GRF)
|
 |
9,812 |
-2,46% |
 |
9,784 |
9,856 |
9,704 |
393.117 |
3.857.264 |
|
Bankinter (BKT)
|
 |
12,890 |
-2,71% |
 |
12,890 |
13,000 |
12,670 |
277.282 |
3.574.164 |
|
Naturgy Energy (GAS)
|
 |
24,740 |
-0,88% |
 |
24,840 |
24,860 |
24,660 |
133.433 |
3.301.132 |
|
Logista (LOG)
|
 |
29,620 |
-2,30% |
 |
29,800 |
29,800 |
29,300 |
106.435 |
3.152.604 |
|
Unicaja (UNI)
|
 |
2,4400 |
-2,47% |
 |
2,4240 |
2,4540 |
2,404 |
1.244.181 |
3.035.801 |
|
Sacyr (SCYR)
|
 |
3,956 |
-4,85% |
 |
3,970 |
3,986 |
3,930 |
766.738 |
3.033.215 |
|
Tecnicas Reu. (TRE)
|
 |
29,000 |
-7,70% |
 |
29,300 |
30,480 |
28,740 |
100.140 |
2.904.060 |
|
Solaria (SLR)
|
 |
18,520 |
-4,14% |
 |
18,500 |
18,740 |
18,405 |
143.919 |
2.665.379 |
|
AENA (AENA)
|
 |
24,94 |
-2,04% |
 |
25,00 |
25,10 |
24,890 |
96.379 |
2.403.692 |
|
Enagas (ENG)
|
 |
14,545 |
-1,49% |
 |
14,590 |
14,610 |
14,420 |
164.746 |
2.396.230 |
|
Red Electrica (REE)
|
 |
14,620 |
-1,68% |
 |
14,750 |
14,750 |
14,540 |
159.632 |
2.333.819 |
|
Mapfre (MAP)
|
 |
3,566 |
-2,46% |
 |
3,580 |
3,580 |
3,520 |
584.782 |
2.085.332 |
|
Rovi Lab. (ROVI)
|
 |
78,60 |
-2,78% |
 |
78,25 |
79,50 |
77,000 |
26.522 |
2.084.629 |
|
Merlin Proper. (MRL)
|
 |
13,610 |
-4,28% |
 |
13,580 |
13,740 |
13,400 |
151.789 |
2.065.848 |
|
Puig (PUIG)
|
 |
14,56 |
-3,38% |
 |
14,71 |
14,75 |
14,550 |
131.825 |
1.919.372 |
|
Fluidra (FDR)
|
 |
20,340 |
-4,23% |
 |
20,460 |
20,520 |
20,320 |
88.029 |
1.790.509 |
|
Acciona (ANA)
|
 |
202,80 |
-3,33% |
 |
201,40 |
203,00 |
198,600 |
8.497 |
1.723.191 |
|
Acciona Energia (ANE)
|
 |
19,29 |
-3,06% |
 |
19,16 |
19,48 |
19,120 |
72.802 |
1.404.350 |
|
Colonial (COL)
|
 |
5,140 |
-2,74% |
 |
5,160 |
5,160 |
5,110 |
272.690 |
1.401.626 |
|
Neinor (HOME)
|
 |
17,720 |
-2,53% |
 |
17,820 |
18,000 |
17,700 |
55.669 |
986.454 |
|
DIA (DIA)
|
 |
38,30 |
-5,43% |
 |
38,15 |
39,45 |
38,150 |
24.353 |
932.719 |
|
OHL (OHL)
|
 |
0,3915 |
-1,26% |
 |
0,3865 |
0,3930 |
0,383 |
2.273.308 |
890.000 |
|
Amper (AMP)
|
 |
0,1556 |
-1,01% |
 |
0,1520 |
0,1562 |
0,151 |
5.040.201 |
784.255 |
|
Pharma Mar (PHM)
|
 |
78,95 |
-1,80% |
 |
78,00 |
79,40 |
77,400 |
9.396 |
741.814 |
|
Vidrala (VID)
|
 |
74,60 |
-1,45% |
 |
74,40 |
74,60 |
73,600 |
7.774 |
579.940 |
|
CAF FFCC (CAF)
|
 |
56,60 |
-2,58% |
 |
56,10 |
57,10 |
55,000 |
10.225 |
578.735 |
|
CIE Auto. (CIE)
|
 |
28,000 |
-2,94% |
 |
27,900 |
28,100 |
27,800 |
20.095 |
562.660 |
|
Ercros (ECR)
|
 |
3,140 |
3,28% |
 |
3,105 |
3,195 |
3,105 |
177.803 |
558.301 |
|
Melia Hotels (MEL)
|
 |
7,785 |
-2,93% |
 |
7,800 |
7,815 |
7,700 |
67.603 |
526.289 |
|
Soltec Power (SOL)
|
 |
0,9480 |
4,40% |
 |
0,9280 |
0,9480 |
0,846 |
526.801 |
499.407 |
|
Viscofan (VIS)
|
 |
58,50 |
-1,68% |
 |
58,50 |
58,80 |
58,000 |
7.912 |
462.852 |
|
Grenergy (GRE)
|
 |
103,20 |
-1,71% |
 |
101,80 |
103,60 |
99,700 |
3.879 |
400.312 |
|
Almirall (ALM)
|
 |
11,700 |
-2,33% |
 |
11,600 |
11,760 |
11,480 |
33.382 |
390.569 |
|
G. SanJose (GSJ)
|
 |
7,990 |
-3,96% |
 |
8,000 |
8,100 |
7,870 |
47.690 |
381.043 |
|
Airbus (AIR)
|
 |
167,38 |
-4,69% |
 |
170,00 |
170,00 |
167,380 |
2.205 |
369.072 |
|
Metrovacesa (MVC)
|
 |
11,25 |
-2,59% |
 |
11,25 |
11,40 |
11,200 |
30.779 |
346.263 |
|
Faes (FAE)
|
 |
4,635 |
-2,11% |
 |
4,600 |
4,650 |
4,600 |
74.665 |
346.072 |
|
Edreams (EDR)
|
 |
3,025 |
-1,62% |
 |
2,975 |
3,030 |
2,915 |
98.917 |
299.223 |
|
Ence (ENC)
|
 |
2,296 |
-1,62% |
 |
2,280 |
2,296 |
2,250 |
105.923 |
243.199 |
|
Gestamp (GEST)
|
 |
3,010 |
-2,90% |
 |
3,030 |
3,050 |
3,000 |
78.225 |
235.457 |
|
Atresmedia (A3M)
|
 |
4,875 |
-1,71% |
 |
4,845 |
4,885 |
4,820 |
46.806 |
228.179 |
|
Oryzon Geno (ORY)
|
 |
2,715 |
-1,98% |
 |
2,700 |
2,730 |
2,665 |
77.638 |
210.787 |
|
Nextil (NXT)
|
 |
0,790 |
-1,74% |
 |
0,790 |
0,800 |
0,782 |
260.283 |
205.623 |
|
Prosegur (PSG)
|
 |
2,695 |
-2,88% |
 |
2,710 |
2,710 |
2,625 |
73.864 |
199.063 |
|
Elecnor (ENO)
|
 |
26,70 |
-3,43% |
 |
26,80 |
26,90 |
26,400 |
7.420 |
198.114 |
|
Tubacex (TUB)
|
 |
2,975 |
-3,56% |
 |
3,010 |
3,020 |
2,970 |
54.495 |
162.122 |
|
Audax (ADX)
|
 |
1,2220 |
-1,29% |
 |
1,2240 |
1,2260 |
1,220 |
132.497 |
161.911 |
|
Aperam (APAM)
|
 |
34,620 |
-7,92% |
 |
34,480 |
35,340 |
33,920 |
4.514 |
156.274 |
|
Berkeley Energia (BKY)
|
 |
0,2880 |
-1,03% |
 |
0,2885 |
0,2885 |
0,280 |
474.629 |
136.693 |
|
Coca-Cola (CCEP)
|
 |
85,50 |
-1,38% |
 |
90,60 |
90,60 |
85,500 |
1.546 |
132.183 |
|
HBX Group (HBX)
|
 |
6,61 |
-2,65% |
 |
6,50 |
6,68 |
6,470 |
19.186 |
126.819 |
|
Ebro Foods (EBRO)
|
 |
19,260 |
-0,41% |
 |
19,180 |
19,280 |
19,100 |
5.935 |
114.308 |
|
Cash Prosegur (CASH)
|
 |
0,606 |
-3,19% |
 |
0,604 |
0,614 |
0,604 |
167.539 |
101.528 |
|
Iberpapel (IBG)
|
 |
19,95 |
0,25% |
 |
19,90 |
20,10 |
19,650 |
5.018 |
100.109 |
|
Grifols B (GRF.P)
|
 |
7,245 |
-2,75% |
 |
7,300 |
7,340 |
7,210 |
13.572 |
98.329 |
|
Atrys Health (ATRY)
|
 |
2,70 |
-3,91% |
 |
2,75 |
2,75 |
2,640 |
34.774 |
93.889 |
|
Dominion (DOM)
|
 |
3,010 |
-2,27% |
 |
3,005 |
3,015 |
2,995 |
28.738 |
86.501 |
|
FCC (FCC)
|
 |
10,680 |
-1,11% |
 |
10,680 |
10,740 |
10,600 |
6.879 |
73.467 |
|
Talgo (TLGO)
|
 |
2,735 |
-2,66% |
 |
2,770 |
2,795 |
2,725 |
26.258 |
71.815 |
|
Naturhouse (NTH)
|
 |
2,480 |
-1,58% |
 |
2,480 |
2,490 |
2,410 |
25.439 |
63.088 |
|
Deoleo (OLE)
|
 |
0,2200 |
-2,65% |
 |
0,2180 |
0,2200 |
0,212 |
276.330 |
60.792 |
|
COX ABG Group (COX)
|
 |
9,34 |
-0,63% |
 |
9,36 |
9,36 |
9,340 |
6.498 |
60.691 |
|
Alantra (ALNT)
|
 |
8,78 |
-1,34% |
 |
8,74 |
8,78 |
8,580 |
6.679 |
58.641 |
|
General Alq. (GAM)
|
 |
1,430 |
-2,72% |
 |
1,450 |
1,450 |
1,400 |
39.393 |
56.331 |
|
Aedas Homes (AEDAS)
|
 |
23,400 |
-0,42% |
 |
23,550 |
23,550 |
23,400 |
2.363 |
55.294 |
|
Linea Directa (LDA)
|
 |
1,162 |
-2,02% |
 |
1,174 |
1,176 |
1,160 |
46.384 |
53.898 |
|
Clinica Bav. (CBAV)
|
 |
49,70 |
-1,38% |
 |
50,00 |
50,20 |
49,600 |
844 |
41.946 |
|
Miquel Costas (MCM)
|
 |
14,05 |
-1,05% |
 |
14,10 |
14,15 |
14,050 |
2.924 |
41.082 |
|
Pescanova (PVA)
|
 |
0,2700 |
0,00% |
 |
0,2620 |
0,2700 |
0,262 |
149.603 |
40.392 |
|
Cirsa (CIRSA)
|
 |
13,89 |
-1,83% |
 |
13,84 |
13,95 |
13,840 |
2.580 |
35.836 |
|
Reig Jofre (RJF)
|
 |
2,410 |
-1,22% |
 |
2,440 |
2,440 |
2,390 |
12.695 |
30.594 |
|
Amrest Holdings (EAT)
|
 |
2,740 |
-2,49% |
 |
2,800 |
2,800 |
2,730 |
9.574 |
26.232 |
|
Clerhp Estruc. (CLR)
|
 |
6,58 |
-1,79% |
 |
6,68 |
6,68 |
6,500 |
3.456 |
22.740 |
|
Renta 4 (R4)
|
 |
19,00 |
-1,04% |
 |
19,00 |
19,20 |
19,000 |
1.194 |
22.686 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
-3,80% |
 |
10,200 |
10,200 |
9,700 |
2.039 |
20.593 |
|
Azkoyen (AZK)
|
 |
8,520 |
-4,26% |
 |
8,520 |
8,800 |
8,520 |
1.998 |
17.022 |
|
Airtificial I.S. (AI)
|
 |
0,0896 |
-0,88% |
 |
0,0900 |
0,0900 |
0,088 |
189.183 |
16.950 |
|
Duro Felguera (MDF)
|
 |
0,1700 |
-4,49% |
 |
0,1750 |
0,1820 |
0,170 |
88.313 |
15.013 |
|
Tubos Reu. (TRG)
|
 |
0,256 |
-2,66% |
 |
0,266 |
0,266 |
0,256 |
55.547 |
14.192 |
|
Realia (RLIA)
|
 |
1,050 |
0,47% |
 |
1,035 |
1,060 |
1,015 |
10.950 |
11.497 |
|
Squirrel Media (SQRL)
|
 |
2,30 |
-2,12% |
 |
2,30 |
2,31 |
2,300 |
4.802 |
11.044 |
|
Montebalito (MTB)
|
 |
1,800 |
2,27% |
 |
1,930 |
1,930 |
1,800 |
6.125 |
11.025 |
|
Inmocemento (IMC)
|
 |
3,765 |
-3,46% |
 |
3,755 |
3,830 |
3,755 |
2.694 |
10.142 |
|
Arima (ARM)
|
 |
12,0000 |
0,00% |
 |
12,0000 |
12,0000 |
12,000 |
769 |
9.228 |
|
Ezentis (EZE)
|
 |
0,0809 |
-1,10% |
 |
0,0790 |
0,0809 |
0,079 |
103.965 |
8.410 |
|
Inmo del Sur (ISUR)
|
 |
16,20 |
-0,61% |
 |
16,50 |
16,50 |
16,100 |
465 |
7.533 |
|
Nyesa Valores (NYE)
|
 |
0,0060 |
3,44% |
 |
0,0060 |
0,0060 |
0,006 |
1.013.000 |
6.078 |
|
Adolfo Dom. (ADZ)
|
 |
5,30 |
-1,85% |
 |
5,35 |
5,35 |
5,300 |
1.030 |
5.459 |
|
Media Fore (MFEA)
|
 |
2,900 |
-2,02% |
 |
3,088 |
3,088 |
2,900 |
1.678 |
4.866 |
|
Ecoener (ENER)
|
 |
4,75 |
-0,21% |
 |
4,75 |
4,75 |
4,750 |
1.000 |
4.750 |
|
Prisa (PRS)
|
 |
0,3200 |
-3,90% |
 |
0,3120 |
0,3200 |
0,312 |
9.676 |
3.096 |
|
PRIM (PRM)
|
 |
13,00 |
-1,51% |
 |
13,00 |
13,00 |
13,000 |
238 |
3.094 |
|
Lingotes Esp. (LGT)
|
 |
5,250 |
0,00% |
 |
5,400 |
5,400 |
5,250 |
556 |
2.919 |
|
Libertas 7 (LIB)
|
 |
3,300 |
-1,19% |
 |
3,340 |
3,340 |
3,300 |
849 |
2.801 |
|
Renta Corpo. (REN)
|
 |
0,790 |
-1,25% |
 |
0,790 |
0,790 |
0,790 |
2.190 |
1.730 |
|
Vocento (VOC)
|
 |
0,670 |
-2,89% |
 |
0,670 |
0,670 |
0,670 |
0 |
335 |
|
Bodegas Rioj. (RIO)
|
 |
2,00 |
-9,81% |
 |
2,21 |
2,21 |
2,002 |
164 |
328 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.575 |
-2,92% |
hora 9:30: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
4,40% |
| Nyesa Valores |
3,44% |
| Ercros |
3,28% |
| Montebalito |
2,27% |
| Dchos. Sacyr |
2,00% |
| Realia |
0,47% |
| Iberpapel |
0,25% |
| Alba |
0,00% |
| APPLUS |
0,00% |
| Arima |
0,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-9,81% |
| Aperam |
-7,92% |
| Tecnicas Reu. |
-7,70% |
| DIA |
-5,43% |
| Airbus |
-4,69% |
| Duro Felguera |
-4,49% |
| Azkoyen |
-4,26% |
| G. SanJose |
-3,96% |
| Atrys Health |
-3,91% |
| Prisa |
-3,90% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.560 |
-2,78% |
9:30: |
| IBEX 35 |
16.575 |
-2,92% |
9:30: |
| FTSE100 Londres |
10.096 |
-1,83% |
9:30: |
| Dow Jones |
47.502 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.784 |
-2,62% |
9:30: |
| Nasdaq Com. |
22.749 |
0,00% |
23:59 |
| Nasdaq 100 |
24.643 |
-1,50% |
21:59 |
| SP500 |
6.740 |
-1,32% |
23:59 |
| Nikkei |
52.708 |
-5,23% |
7:30: |
|
|
|
|
|