| Mercado Continuo
|
Suben:36 Repiten:22 Bajan:69 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,542 |
-1,32% |
 |
12,728 |
12,772 |
12,530 |
13.879.014 |
174.070.593 |
|
Iberdrola (IBE)
|
|
20,060 |
-0,49% |
|
20,170 |
20,180 |
19,885 |
5.009.373 |
100.488.022 |
|
Banco BBVA (BBVA)
|
|
24,660 |
-1,16% |
|
24,960 |
25,030 |
24,640 |
3.799.792 |
93.702.870 |
|
Ferrovial (FER)
|
|
50,660 |
-1,47% |
|
51,500 |
51,600 |
50,300 |
1.170.660 |
59.305.635 |
|
Inditex (ITX)
|
|
57,700 |
-0,96% |
|
58,380 |
58,460 |
57,360 |
989.141 |
57.073.435 |
|
B. Sabadell (SAB)
|
|
3,6090 |
-0,98% |
|
3,6480 |
3,6620 |
3,595 |
14.986.063 |
54.084.701 |
|
ACS (ACS)
|
|
103,600 |
-0,48% |
|
104,400 |
105,100 |
102,500 |
480.831 |
49.814.091 |
|
Repsol (REP)
|
|
26,370 |
-1,93% |
|
26,890 |
26,890 |
26,280 |
1.700.321 |
44.837.464 |
|
Caixabank (CABK)
|
|
13,100 |
-0,79% |
|
13,220 |
13,275 |
13,075 |
3.212.486 |
42.083.566 |
|
Indra (IDR)
|
|
61,500 |
1,82% |
 |
60,980 |
61,500 |
60,580 |
572.876 |
35.231.874 |
|
Telefonica (TEF)
|
|
3,597 |
-0,33% |
|
3,608 |
3,614 |
3,561 |
9.119.402 |
32.802.488 |
|
AENA (AENA)
|
|
26,78 |
-2,97% |
|
27,64 |
27,64 |
26,760 |
1.207.139 |
32.327.182 |
|
Cellnex (CLNX)
|
|
26,400 |
-1,30% |
|
26,580 |
26,740 |
26,200 |
1.069.848 |
28.243.987 |
|
Naturgy Energy (GAS)
|
|
29,620 |
-0,47% |
|
29,780 |
29,820 |
29,360 |
952.558 |
28.214.767 |
|
Amadeus (AMS)
|
|
58,200 |
1,42% |
|
57,600 |
58,340 |
57,340 |
461.873 |
26.881.008 |
|
Endesa (ELE)
|
|
41,760 |
-0,66% |
|
42,100 |
42,160 |
41,420 |
635.215 |
26.526.578 |
|
Solaria (SLR)
|
|
17,700 |
4,36% |
|
17,060 |
17,700 |
17,035 |
1.230.249 |
21.775.407 |
|
Int. Airlines (IAG)
|
|
5,0940 |
-1,12% |
|
5,1660 |
5,1860 |
5,072 |
4.117.972 |
20.976.949 |
|
Red Electrica (REE)
|
|
15,200 |
-0,19% |
|
15,230 |
15,230 |
15,100 |
907.258 |
13.790.321 |
|
Acciona (ANA)
|
|
211,80 |
0,66% |
|
210,20 |
213,20 |
210,000 |
64.515 |
13.664.277 |
|
Merlin Proper. (MRL)
|
|
13,540 |
-2,79% |
|
13,950 |
13,950 |
13,540 |
995.362 |
13.477.201 |
|
Bankinter (BKT)
|
|
16,580 |
-0,80% |
|
16,770 |
16,805 |
16,500 |
709.062 |
11.756.247 |
|
Acerinox (ACX)
|
|
17,840 |
0,22% |
|
17,890 |
17,980 |
17,730 |
582.947 |
10.399.774 |
|
Unicaja (UNI)
|
|
3,5480 |
-0,72% |
|
3,5800 |
3,6020 |
3,544 |
2.801.626 |
9.940.169 |
|
Rovi Lab. (ROVI)
|
|
61,50 |
1,15% |
|
61,05 |
61,65 |
60,300 |
154.859 |
9.523.828 |
|
Sacyr (SCYR)
|
|
4,308 |
-0,59% |
|
4,352 |
4,358 |
4,290 |
2.035.825 |
8.770.334 |
|
Enagas (ENG)
|
|
16,680 |
-0,83% |
|
16,830 |
16,830 |
16,560 |
475.989 |
7.939.496 |
|
Grifols (GRF)
|
|
10,055 |
0,19% |
|
10,035 |
10,065 |
9,962 |
764.067 |
7.682.693 |
|
Puig (PUIG)
|
|
18,08 |
-0,60% |
|
18,21 |
18,21 |
17,850 |
386.089 |
6.980.489 |
|
Mapfre (MAP)
|
|
4,454 |
-0,04% |
|
4,464 |
4,466 |
4,420 |
1.301.933 |
5.798.809 |
|
Colonial (COL)
|
|
5,390 |
-1,28% |
|
5,470 |
5,470 |
5,340 |
1.073.179 |
5.784.434 |
|
Arcelormittal (MTS)
|
|
63,900 |
-0,99% |
|
64,400 |
64,720 |
63,700 |
85.717 |
5.477.316 |
|
Grenergy (GRE)
|
|
93,80 |
2,29% |
|
92,10 |
94,10 |
91,100 |
48.760 |
4.573.688 |
|
Fluidra (FDR)
|
|
19,580 |
-0,15% |
|
19,720 |
19,720 |
19,420 |
220.841 |
4.324.066 |
|
Acciona Energia (ANE)
|
|
21,58 |
0,65% |
|
21,30 |
21,72 |
21,300 |
172.386 |
3.720.089 |
|
Logista (LOG)
|
|
35,720 |
-0,55% |
|
36,040 |
36,040 |
35,440 |
95.057 |
3.395.436 |
|
Neinor (HOME)
|
|
15,910 |
-0,81% |
|
16,120 |
16,120 |
15,900 |
199.547 |
3.174.792 |
|
Tecnicas Reu. (TRE)
|
|
27,260 |
-0,87% |
|
27,900 |
27,900 |
27,140 |
114.554 |
3.122.742 |
|
Melia Hotels (MEL)
|
|
10,250 |
-0,87% |
|
10,260 |
10,300 |
10,200 |
276.996 |
2.839.209 |
|
CAF FFCC (CAF)
|
|
72,00 |
1,55% |
|
71,30 |
72,30 |
70,800 |
30.876 |
2.223.072 |
|
Viscofan (VIS)
|
|
57,10 |
-0,17% |
|
57,10 |
57,20 |
56,800 |
35.608 |
2.033.216 |
|
CIE Auto. (CIE)
|
|
25,400 |
-0,97% |
|
25,700 |
25,750 |
25,250 |
78.153 |
1.985.086 |
|
Vidrala (VID)
|
|
89,50 |
-0,99% |
|
90,30 |
90,30 |
89,500 |
18.471 |
1.653.154 |
|
Pharma Mar (PHM)
|
|
83,60 |
0,00% |
|
84,30 |
84,90 |
83,600 |
18.853 |
1.576.110 |
|
Deoleo (OLE)
|
|
0,4230 |
-2,08% |
|
0,4210 |
0,4250 |
0,414 |
3.623.793 |
1.532.864 |
|
Edreams (EDR)
|
|
5,510 |
-1,07% |
|
5,540 |
5,610 |
5,490 |
260.587 |
1.435.834 |
|
Almirall (ALM)
|
|
10,400 |
-0,95% |
|
10,520 |
10,540 |
10,380 |
131.088 |
1.363.315 |
|
OHL (OHL)
|
|
0,4054 |
0,09% |
|
0,4070 |
0,4082 |
0,404 |
3.054.993 |
1.238.494 |
|
Digi movil (DIGIS)
|
|
6,68 |
-1,47% |
|
6,79 |
6,90 |
6,660 |
184.017 |
1.229.233 |
|
HBX Group (HBX)
|
|
7,76 |
0,12% |
|
7,74 |
7,81 |
7,710 |
121.289 |
940.596 |
|
Elecnor (ENO)
|
|
31,75 |
-0,47% |
|
32,00 |
32,05 |
31,600 |
28.821 |
915.066 |
|
DIA (DIA)
|
|
38,30 |
-0,26% |
|
38,85 |
38,85 |
38,100 |
23.348 |
894.228 |
|
Linea Directa (LDA)
|
|
1,328 |
-0,59% |
|
1,330 |
1,350 |
1,308 |
574.235 |
762.584 |
|
Metrovacesa (MVC)
|
|
10,72 |
-0,55% |
|
10,80 |
10,80 |
10,560 |
70.426 |
754.966 |
|
Cirsa (CIRSA)
|
|
13,82 |
-0,86% |
|
13,90 |
13,94 |
13,820 |
45.061 |
622.743 |
|
Airbus (AIR)
|
|
203,10 |
-2,49% |
|
206,75 |
206,75 |
202,800 |
2.826 |
573.960 |
|
Tubacex (TUB)
|
|
2,930 |
0,00% |
|
2,950 |
2,955 |
2,915 |
194.896 |
571.045 |
|
Ebro Foods (EBRO)
|
|
18,220 |
-0,43% |
|
18,380 |
18,380 |
18,220 |
30.591 |
557.368 |
|
Grifols B (GRF.P)
|
|
6,810 |
-1,16% |
|
6,880 |
6,900 |
6,750 |
81.164 |
552.726 |
|
Gestamp (GEST)
|
|
2,940 |
0,17% |
|
2,980 |
2,980 |
2,930 |
185.478 |
545.305 |
|
Atresmedia (A3M)
|
|
5,200 |
-0,57% |
|
5,270 |
5,270 |
5,180 |
101.411 |
527.337 |
|
Dominion (DOM)
|
|
2,735 |
0,55% |
|
2,715 |
2,740 |
2,710 |
190.621 |
521.348 |
|
G. SanJose (GSJ)
|
|
7,860 |
-0,75% |
|
8,090 |
8,090 |
7,830 |
63.966 |
502.772 |
|
TSK (TSK)
|
|
6,40 |
1,74% |
|
6,35 |
6,50 |
6,345 |
74.484 |
476.697 |
|
Nextil (NXT)
|
|
1,112 |
1,09% |
|
1,112 |
1,122 |
1,106 |
411.986 |
458.128 |
|
Prosegur (PSG)
|
|
2,885 |
0,00% |
|
2,885 |
2,910 |
2,865 |
145.782 |
420.581 |
|
Faes (FAE)
|
|
4,570 |
0,55% |
|
4,520 |
4,570 |
4,515 |
83.593 |
382.020 |
|
Oryzon Geno (ORY)
|
|
2,820 |
-0,70% |
|
2,864 |
2,864 |
2,818 |
130.044 |
366.724 |
|
Ence (ENC)
|
|
2,560 |
1,26% |
|
2,520 |
2,560 |
2,516 |
138.776 |
355.266 |
|
Amper (AMP)
|
|
4,7160 |
-0,12% |
|
4,7020 |
4,7300 |
4,690 |
70.183 |
330.983 |
|
Duro Felguera (MDF)
|
|
0,2600 |
6,12% |
|
0,2485 |
0,2665 |
0,249 |
729.828 |
189.755 |
|
Berkeley Energia (BKY)
|
|
0,2955 |
1,54% |
|
0,2940 |
0,2970 |
0,291 |
637.477 |
188.374 |
|
Iberpapel (IBG)
|
|
18,00 |
-0,27% |
|
18,05 |
18,20 |
18,000 |
10.205 |
183.690 |
|
Nyesa Valores (NYE)
|
|
0,0036 |
0,00% |
|
0,0037 |
0,0037 |
0,004 |
50.332.990 |
181.198 |
|
Alantra (ALNT)
|
|
10,10 |
0,49% |
|
10,05 |
10,10 |
10,000 |
16.530 |
166.953 |
|
Clerhp Estruc. (CLR)
|
|
21,70 |
-2,69% |
|
22,00 |
22,20 |
21,600 |
7.619 |
165.332 |
|
FCC (FCC)
|
|
11,340 |
0,35% |
|
11,520 |
11,520 |
11,180 |
14.490 |
164.316 |
|
Coca-Cola (CCEP)
|
|
92,80 |
-2,21% |
|
96,60 |
96,60 |
91,900 |
1.538 |
142.726 |
|
Azkoyen (AZK)
|
|
10,050 |
0,50% |
|
10,000 |
10,050 |
10,000 |
13.343 |
134.097 |
|
Inmocemento (IMC)
|
|
4,000 |
3,62% |
|
4,000 |
4,090 |
3,820 |
31.545 |
126.180 |
|
Clinica Bav. (CBAV)
|
|
59,00 |
-2,64% |
|
59,40 |
60,00 |
58,400 |
2.104 |
124.136 |
|
Audax (ADX)
|
|
1,2140 |
0,49% |
|
1,2000 |
1,2160 |
1,200 |
75.409 |
91.546 |
|
Aperam (APAM)
|
|
46,820 |
0,12% |
|
46,760 |
47,040 |
46,460 |
1.818 |
85.118 |
|
NicolasCorrea (NEA)
|
|
9,580 |
-0,82% |
|
9,560 |
9,640 |
9,500 |
7.966 |
76.314 |
|
Media Fore (MFEA)
|
|
2,580 |
-2,64% |
|
2,638 |
2,652 |
2,580 |
28.297 |
73.006 |
|
Soltec Power (SOL)
|
|
0,8400 |
0,00% |
|
0,8400 |
0,8450 |
0,835 |
85.520 |
71.836 |
|
Talgo (TLGO)
|
|
2,690 |
-0,18% |
|
2,720 |
2,720 |
2,690 |
19.288 |
51.884 |
|
Airtificial I.S. (AI)
|
|
0,0898 |
-1,31% |
|
0,0901 |
0,0915 |
0,090 |
523.707 |
47.028 |
|
Lingotes Esp. (LGT)
|
|
6,000 |
-4,15% |
|
6,160 |
6,260 |
5,940 |
7.645 |
45.870 |
|
Cash Prosegur (CASH)
|
|
0,658 |
-0,45% |
|
0,663 |
0,663 |
0,658 |
69.079 |
45.453 |
|
Ezentis (EZE)
|
|
0,0710 |
1,28% |
|
0,0698 |
0,0714 |
0,070 |
530.625 |
37.674 |
|
Vocento (VOC)
|
|
0,840 |
1,69% |
|
0,800 |
0,840 |
0,800 |
33.121 |
27.821 |
|
COX ABG Group (COX)
|
|
11,75 |
-1,67% |
|
11,60 |
11,80 |
11,600 |
2.076 |
24.393 |
|
Miquel Costas (MCM)
|
|
13,40 |
0,75% |
|
13,40 |
13,40 |
13,200 |
1.656 |
22.190 |
|
Amrest Holdings (EAT)
|
|
2,530 |
-1,74% |
|
2,520 |
2,580 |
2,495 |
7.881 |
19.938 |
|
Ecoener (ENER)
|
|
3,85 |
0,00% |
|
3,98 |
3,99 |
3,850 |
4.768 |
18.356 |
|
Renta Corpo. (REN)
|
|
0,710 |
2,60% |
|
0,700 |
0,710 |
0,694 |
25.744 |
18.278 |
|
Ercros (ECR)
|
|
3,490 |
-0,14% |
|
3,490 |
3,495 |
3,490 |
4.780 |
16.682 |
|
Pescanova (PVA)
|
|
0,2480 |
2,05% |
|
0,2430 |
0,2510 |
0,243 |
64.955 |
16.108 |
|
Adolfo Dom. (ADZ)
|
|
6,10 |
-1,61% |
|
6,15 |
6,20 |
6,100 |
2.465 |
15.036 |
|
Realia (RLIA)
|
|
1,010 |
-0,49% |
|
1,015 |
1,020 |
1,010 |
12.989 |
13.118 |
|
Naturhouse (NTH)
|
|
2,540 |
0,00% |
|
2,520 |
2,540 |
2,520 |
5.066 |
12.867 |
|
PRIM (PRM)
|
|
13,15 |
-0,75% |
|
13,25 |
13,30 |
13,150 |
821 |
10.796 |
|
General Alq. (GAM)
|
|
1,405 |
-2,43% |
|
1,410 |
1,440 |
1,405 |
7.606 |
10.686 |
|
Arima (ARM)
|
|
10,5000 |
8,80% |
|
10,5000 |
10,6000 |
10,500 |
1.016 |
10.668 |
|
Prisa (PRS)
|
|
2,8300 |
1,61% |
|
2,8300 |
2,8800 |
2,830 |
3.717 |
10.519 |
|
Reig Jofre (RJF)
|
|
2,720 |
0,00% |
|
2,700 |
2,720 |
2,690 |
3.040 |
8.268 |
|
Squirrel Media (SQRL)
|
|
2,09 |
0,00% |
|
2,08 |
2,09 |
2,080 |
3.825 |
7.994 |
|
Aedas Homes (AEDAS)
|
|
21,950 |
-0,67% |
|
21,900 |
21,900 |
21,750 |
320 |
7.024 |
|
Renta 4 (R4)
|
|
19,30 |
-0,77% |
|
19,15 |
19,35 |
19,150 |
324 |
6.253 |
|
Montebalito (MTB)
|
|
2,040 |
3,03% |
|
1,980 |
2,040 |
1,980 |
2.866 |
5.846 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
0,60% |
|
16,80 |
16,80 |
16,800 |
301 |
5.026 |
|
Atrys Health (ATRY)
|
|
2,56 |
0,00% |
|
2,57 |
2,57 |
2,520 |
1.802 |
4.613 |
|
Bodegas Rioj. (RIO)
|
|
0,98 |
0,00% |
|
1,00 |
1,00 |
0,980 |
1.900 |
1.862 |
|
Cevasa (CEV)
|
|
9,5000 |
0,00% |
|
10,3000 |
10,3000 |
9,400 |
192 |
1.824 |
|
Libertas 7 (LIB)
|
|
3,030 |
-0,65% |
|
3,050 |
3,050 |
3,010 |
220 |
666 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.882 |
-0,93% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,80% |
| Duro Felguera |
6,12% |
| Inmocemento |
3,62% |
| Montebalito |
3,03% |
| Renta Corpo. |
2,60% |
| Grenergy |
2,29% |
| Pescanova |
2,05% |
| TSK |
1,74% |
| Vocento |
1,69% |
| Prisa |
1,61% |
|
| PEORES %
|
| Lingotes Esp. |
-4,15% |
| Media Fore |
-2,64% |
| Clinica Bav. |
-2,64% |
| Airbus |
-2,49% |
| General Alq. |
-2,43% |
| Coca-Cola |
-2,21% |
| Deoleo |
-2,08% |
| Amrest Holdings |
-1,74% |
| COX ABG Group |
-1,67% |
| Adolfo Dom. |
-1,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.424 |
-0,72% |
17:38 |
| IBEX 35 |
19.882 |
-0,92% |
17:35 |
| FTSE100 Londres |
10.878 |
-0,07% |
17:35 |
| Dow Jones |
53.616 |
0,28% |
18:20 |
| CAC-40 Paris |
8.320 |
-1,68% |
17:35 |
| Nasdaq Com. |
26.480 |
1,33% |
18:20 |
| Nasdaq 100 |
29.523 |
1,02% |
18:20 |
| SP500 |
7.724 |
0,62% |
18:20 |
| Nikkei |
66.262 |
0,61% |
8:30: |
|
|
|
|
|
-0,93%
0,26%
