| Mercado Continuo
|
Suben:65 Repiten:26 Bajan:36 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,550 |
2,65% |
 |
12,304 |
12,632 |
12,300 |
22.949.930 |
288.021.621 |
|
Banco BBVA (BBVA)
|
|
24,820 |
1,26% |
|
24,640 |
24,850 |
24,640 |
5.956.604 |
147.842.911 |
|
Iberdrola (IBE)
|
|
20,050 |
-0,29% |
 |
20,100 |
20,210 |
20,040 |
7.325.330 |
146.872.866 |
|
Repsol (REP)
|
|
27,990 |
-0,53% |
|
28,000 |
28,420 |
27,890 |
3.110.790 |
87.071.012 |
|
Inditex (ITX)
|
|
58,220 |
1,11% |
|
57,780 |
58,340 |
57,440 |
1.331.202 |
77.502.580 |
|
B. Sabadell (SAB)
|
|
3,6800 |
1,09% |
|
3,6450 |
3,6950 |
3,645 |
16.707.556 |
61.483.806 |
|
Caixabank (CABK)
|
|
12,980 |
0,58% |
|
12,925 |
13,015 |
12,910 |
4.246.902 |
55.124.787 |
|
Ferrovial (FER)
|
|
53,760 |
-1,64% |
|
54,320 |
55,100 |
53,480 |
947.632 |
50.944.696 |
|
Indra (IDR)
|
|
61,280 |
0,69% |
|
61,000 |
61,500 |
60,200 |
671.162 |
41.128.807 |
|
ACS (ACS)
|
|
105,000 |
-0,56% |
|
105,900 |
107,700 |
104,800 |
314.356 |
33.007.380 |
|
Cellnex (CLNX)
|
|
26,140 |
-0,30% |
|
26,300 |
26,550 |
26,120 |
1.196.064 |
31.265.112 |
|
Endesa (ELE)
|
|
41,230 |
-0,62% |
|
41,400 |
41,850 |
41,230 |
756.694 |
31.198.493 |
|
Telefonica (TEF)
|
|
3,622 |
-1,22% |
|
3,670 |
3,681 |
3,622 |
8.448.961 |
30.602.136 |
|
AENA (AENA)
|
|
26,92 |
0,89% |
|
26,78 |
27,04 |
26,740 |
1.103.858 |
29.715.857 |
|
Bankinter (BKT)
|
|
16,660 |
0,51% |
|
16,650 |
16,790 |
16,615 |
1.674.220 |
27.892.505 |
|
Amadeus (AMS)
|
|
57,260 |
1,48% |
|
56,440 |
57,260 |
55,920 |
474.268 |
27.156.585 |
|
Naturgy Energy (GAS)
|
|
29,440 |
-0,40% |
|
29,580 |
29,680 |
29,400 |
815.509 |
24.008.584 |
|
Int. Airlines (IAG)
|
|
4,9350 |
1,00% |
|
4,9180 |
4,9680 |
4,901 |
3.579.666 |
17.665.651 |
|
Solaria (SLR)
|
|
17,125 |
1,06% |
|
17,055 |
17,430 |
16,860 |
763.723 |
13.078.756 |
|
Sacyr (SCYR)
|
|
4,290 |
-1,87% |
|
4,376 |
4,410 |
4,290 |
2.871.682 |
12.319.515 |
|
Unicaja (UNI)
|
|
3,5640 |
0,79% |
|
3,5580 |
3,5660 |
3,532 |
3.259.287 |
11.616.098 |
|
Arcelormittal (MTS)
|
|
62,560 |
2,28% |
|
61,200 |
63,380 |
61,200 |
165.499 |
10.353.617 |
|
Red Electrica (REE)
|
|
15,080 |
-0,65% |
|
15,150 |
15,270 |
15,080 |
652.156 |
9.834.512 |
|
Merlin Proper. (MRL)
|
|
14,100 |
0,21% |
|
14,080 |
14,170 |
14,020 |
646.746 |
9.119.118 |
|
Acciona (ANA)
|
|
209,80 |
-0,28% |
|
211,80 |
213,60 |
209,800 |
41.556 |
8.718.448 |
|
Grifols (GRF)
|
|
9,912 |
-0,86% |
|
9,950 |
10,035 |
9,900 |
872.486 |
8.648.081 |
|
Enagas (ENG)
|
|
16,780 |
-0,88% |
|
16,870 |
16,980 |
16,780 |
446.095 |
7.485.474 |
|
Acerinox (ACX)
|
|
17,150 |
0,82% |
|
17,140 |
17,300 |
17,080 |
413.535 |
7.092.125 |
|
Puig (PUIG)
|
|
17,20 |
0,46% |
|
17,11 |
17,25 |
17,090 |
374.732 |
6.445.390 |
|
Fluidra (FDR)
|
|
19,440 |
0,67% |
|
19,340 |
19,500 |
19,250 |
246.753 |
4.796.878 |
|
Rovi Lab. (ROVI)
|
|
59,80 |
-0,16% |
|
59,80 |
60,05 |
59,150 |
74.914 |
4.479.857 |
|
Logista (LOG)
|
|
36,340 |
0,38% |
|
36,200 |
36,560 |
36,200 |
116.760 |
4.243.058 |
|
Grenergy (GRE)
|
|
93,10 |
1,74% |
|
91,70 |
94,80 |
91,400 |
45.032 |
4.192.479 |
|
Colonial (COL)
|
|
5,470 |
0,92% |
|
5,445 |
5,480 |
5,425 |
748.765 |
4.095.744 |
|
Pharma Mar (PHM)
|
|
83,30 |
1,39% |
|
82,20 |
83,35 |
80,800 |
45.400 |
3.781.820 |
|
Mapfre (MAP)
|
|
4,360 |
0,27% |
|
4,340 |
4,376 |
4,340 |
826.720 |
3.604.499 |
|
Deoleo (OLE)
|
|
0,4700 |
-2,08% |
|
0,4800 |
0,4840 |
0,453 |
7.657.366 |
3.598.962 |
|
Tecnicas Reu. (TRE)
|
|
27,360 |
-0,50% |
|
27,820 |
27,960 |
27,300 |
128.760 |
3.522.873 |
|
Acciona Energia (ANE)
|
|
20,86 |
0,00% |
|
21,02 |
21,22 |
20,860 |
120.878 |
2.521.515 |
|
OHL (OHL)
|
|
0,4120 |
0,38% |
|
0,4100 |
0,4162 |
0,410 |
5.480.960 |
2.258.155 |
|
Neinor (HOME)
|
|
15,710 |
0,96% |
|
15,600 |
15,790 |
15,540 |
136.746 |
2.148.279 |
|
Viscofan (VIS)
|
|
57,10 |
0,35% |
|
57,00 |
57,30 |
56,800 |
33.724 |
1.925.640 |
|
Vidrala (VID)
|
|
90,00 |
1,01% |
|
89,00 |
90,40 |
89,000 |
17.985 |
1.618.650 |
|
Edreams (EDR)
|
|
5,500 |
2,99% |
|
5,400 |
5,510 |
5,340 |
283.742 |
1.560.581 |
|
CAF FFCC (CAF)
|
|
67,40 |
0,44% |
|
68,30 |
68,30 |
67,100 |
20.920 |
1.410.008 |
|
Melia Hotels (MEL)
|
|
10,130 |
-0,39% |
|
10,130 |
10,180 |
10,100 |
119.755 |
1.213.118 |
|
Atresmedia (A3M)
|
|
5,210 |
0,00% |
|
5,200 |
5,240 |
5,190 |
227.600 |
1.185.796 |
|
Elecnor (ENO)
|
|
31,90 |
-0,31% |
|
32,05 |
32,40 |
31,850 |
36.732 |
1.171.750 |
|
Cirsa (CIRSA)
|
|
14,18 |
0,99% |
|
14,10 |
14,18 |
14,020 |
74.881 |
1.061.812 |
|
Almirall (ALM)
|
|
10,460 |
0,57% |
|
10,360 |
10,520 |
10,300 |
98.114 |
1.026.272 |
|
Gestamp (GEST)
|
|
2,925 |
0,00% |
|
2,970 |
2,970 |
2,925 |
318.188 |
930.699 |
|
HBX Group (HBX)
|
|
7,75 |
-0,38% |
|
7,71 |
7,83 |
7,710 |
106.475 |
825.181 |
|
CIE Auto. (CIE)
|
|
26,100 |
0,57% |
|
26,050 |
26,150 |
25,850 |
31.348 |
818.182 |
|
Digi movil (DIGIS)
|
|
6,12 |
2,08% |
|
6,09 |
6,16 |
5,935 |
119.103 |
728.910 |
|
Linea Directa (LDA)
|
|
1,330 |
0,45% |
|
1,316 |
1,332 |
1,316 |
490.698 |
652.628 |
|
Metrovacesa (MVC)
|
|
10,64 |
0,37% |
|
10,64 |
10,66 |
10,520 |
58.618 |
623.695 |
|
Nextil (NXT)
|
|
1,116 |
0,17% |
|
1,118 |
1,130 |
1,108 |
538.856 |
601.363 |
|
Amper (AMP)
|
|
4,6780 |
1,03% |
|
4,7040 |
4,7300 |
4,632 |
128.198 |
599.710 |
|
Oryzon Geno (ORY)
|
|
2,854 |
2,36% |
|
2,810 |
2,880 |
2,788 |
201.092 |
573.916 |
|
Clerhp Estruc. (CLR)
|
|
22,10 |
0,91% |
|
22,40 |
22,90 |
22,000 |
24.578 |
543.173 |
|
Tubacex (TUB)
|
|
2,970 |
1,36% |
|
2,980 |
2,995 |
2,940 |
179.120 |
531.986 |
|
Airbus (AIR)
|
|
203,85 |
-0,77% |
|
203,80 |
204,40 |
202,800 |
2.256 |
459.885 |
|
TSK (TSK)
|
|
6,45 |
1,33% |
|
6,31 |
6,50 |
6,280 |
69.586 |
448.829 |
|
DIA (DIA)
|
|
38,95 |
0,51% |
|
38,85 |
39,25 |
38,700 |
10.899 |
424.516 |
|
Ebro Foods (EBRO)
|
|
18,300 |
0,54% |
|
18,080 |
18,380 |
18,080 |
19.832 |
362.925 |
|
Faes (FAE)
|
|
4,565 |
0,32% |
|
4,530 |
4,590 |
4,530 |
70.548 |
322.051 |
|
Dominion (DOM)
|
|
2,755 |
0,73% |
|
2,740 |
2,765 |
2,735 |
98.396 |
271.080 |
|
Prosegur (PSG)
|
|
2,820 |
0,00% |
|
2,825 |
2,840 |
2,810 |
94.458 |
266.371 |
|
Ence (ENC)
|
|
2,532 |
0,47% |
|
2,574 |
2,574 |
2,512 |
103.885 |
263.036 |
|
Grifols B (GRF.P)
|
|
6,900 |
-1,00% |
|
6,950 |
6,970 |
6,900 |
33.149 |
228.728 |
|
Soltec Power (SOL)
|
|
0,8400 |
-0,59% |
|
0,8400 |
0,8550 |
0,830 |
252.682 |
212.252 |
|
Nyesa Valores (NYE)
|
|
0,0036 |
0,00% |
|
0,0035 |
0,0036 |
0,003 |
57.412.940 |
206.686 |
|
G. SanJose (GSJ)
|
|
7,940 |
0,37% |
|
8,000 |
8,000 |
7,920 |
24.958 |
198.166 |
|
FCC (FCC)
|
|
11,140 |
0,17% |
|
11,100 |
11,160 |
11,040 |
15.512 |
172.803 |
|
Audax (ADX)
|
|
1,1920 |
-0,50% |
|
1,1980 |
1,2080 |
1,192 |
142.956 |
170.403 |
|
COX ABG Group (COX)
|
|
11,75 |
-2,08% |
|
11,65 |
12,05 |
11,650 |
12.893 |
151.492 |
|
Talgo (TLGO)
|
|
2,715 |
1,11% |
|
2,715 |
2,715 |
2,680 |
52.317 |
142.040 |
|
Inmocemento (IMC)
|
|
3,910 |
0,25% |
|
3,820 |
3,920 |
3,790 |
30.889 |
120.775 |
|
Aperam (APAM)
|
|
45,040 |
3,06% |
|
44,300 |
45,240 |
44,280 |
2.340 |
105.393 |
|
Duro Felguera (MDF)
|
|
0,2605 |
1,36% |
|
0,2650 |
0,2650 |
0,255 |
395.956 |
103.146 |
|
Berkeley Energia (BKY)
|
|
0,2925 |
0,00% |
|
0,2900 |
0,2935 |
0,290 |
289.513 |
84.682 |
|
Squirrel Media (SQRL)
|
|
2,05 |
0,98% |
|
2,01 |
2,05 |
2,010 |
38.262 |
78.437 |
|
Clinica Bav. (CBAV)
|
|
58,80 |
1,03% |
|
58,00 |
59,20 |
57,600 |
1.223 |
71.912 |
|
Alantra (ALNT)
|
|
10,05 |
0,00% |
|
10,05 |
10,10 |
9,960 |
6.566 |
65.988 |
|
Montebalito (MTB)
|
|
1,960 |
0,00% |
|
1,960 |
2,060 |
1,960 |
32.608 |
63.911 |
|
Coca-Cola (CCEP)
|
|
92,30 |
0,65% |
|
91,80 |
92,70 |
91,200 |
677 |
62.487 |
|
Realia (RLIA)
|
|
1,015 |
-0,97% |
|
1,020 |
1,020 |
1,010 |
58.648 |
59.527 |
|
Azkoyen (AZK)
|
|
10,000 |
-0,49% |
|
10,050 |
10,050 |
10,000 |
5.624 |
56.240 |
|
Prisa (PRS)
|
|
2,8300 |
0,35% |
|
2,8100 |
2,8900 |
2,810 |
19.056 |
53.928 |
|
PRIM (PRM)
|
|
13,30 |
0,00% |
|
13,35 |
13,40 |
13,300 |
3.930 |
52.269 |
|
Cash Prosegur (CASH)
|
|
0,650 |
0,46% |
|
0,649 |
0,653 |
0,649 |
70.706 |
45.958 |
|
Miquel Costas (MCM)
|
|
13,25 |
0,00% |
|
13,20 |
13,30 |
13,200 |
3.013 |
39.922 |
|
Renta Corpo. (REN)
|
|
0,690 |
-0,57% |
|
0,682 |
0,710 |
0,682 |
55.828 |
38.521 |
|
Aedas Homes (AEDAS)
|
|
21,800 |
2,58% |
|
21,500 |
21,950 |
21,300 |
1.563 |
34.073 |
|
Ercros (ECR)
|
|
3,500 |
0,14% |
|
3,495 |
3,500 |
3,485 |
9.428 |
32.998 |
|
Media Fore (MFEA)
|
|
2,644 |
-0,67% |
|
2,656 |
2,704 |
2,640 |
12.043 |
31.841 |
|
Ezentis (EZE)
|
|
0,0719 |
-0,82% |
|
0,0708 |
0,0725 |
0,071 |
437.830 |
31.479 |
|
Airtificial I.S. (AI)
|
|
0,0910 |
0,55% |
|
0,0905 |
0,0916 |
0,090 |
294.100 |
26.763 |
|
Atrys Health (ATRY)
|
|
2,53 |
-0,78% |
|
2,51 |
2,58 |
2,510 |
7.727 |
19.549 |
|
Naturhouse (NTH)
|
|
2,530 |
0,00% |
|
2,530 |
2,530 |
2,520 |
5.927 |
14.995 |
|
Amrest Holdings (EAT)
|
|
2,510 |
-0,39% |
|
2,560 |
2,560 |
2,500 |
5.823 |
14.615 |
|
Iberpapel (IBG)
|
|
18,20 |
-0,81% |
|
18,20 |
18,20 |
18,050 |
796 |
14.487 |
|
Pescanova (PVA)
|
|
0,2470 |
0,00% |
|
0,2410 |
0,2470 |
0,241 |
57.282 |
14.148 |
|
Renta 4 (R4)
|
|
19,40 |
-1,52% |
|
19,40 |
19,60 |
19,300 |
604 |
11.717 |
|
Vocento (VOC)
|
|
0,800 |
0,00% |
|
0,800 |
0,810 |
0,800 |
14.214 |
11.371 |
|
NicolasCorrea (NEA)
|
|
9,540 |
-2,65% |
|
9,740 |
9,800 |
9,520 |
1.191 |
11.362 |
|
Adolfo Dom. (ADZ)
|
|
6,15 |
-0,80% |
|
6,25 |
6,30 |
6,150 |
1.751 |
10.768 |
|
Bodegas Rioj. (RIO)
|
|
0,99 |
0,50% |
|
1,02 |
1,02 |
0,980 |
10.785 |
10.677 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
0,00% |
|
16,70 |
16,80 |
16,700 |
0 |
8.400 |
|
Ecoener (ENER)
|
|
3,88 |
0,25% |
|
3,88 |
3,88 |
3,880 |
0 |
7.798 |
|
Reig Jofre (RJF)
|
|
2,690 |
0,37% |
|
2,690 |
2,690 |
2,670 |
2.713 |
7.297 |
|
Libertas 7 (LIB)
|
|
3,080 |
1,31% |
|
3,030 |
3,080 |
3,020 |
1.926 |
5.932 |
|
General Alq. (GAM)
|
|
1,450 |
1,39% |
|
1,465 |
1,465 |
1,425 |
3.577 |
5.186 |
|
Lingotes Esp. (LGT)
|
|
6,160 |
-0,64% |
|
6,180 |
6,180 |
6,000 |
623 |
3.837 |
|
Cevasa (CEV)
|
|
9,5000 |
0,00% |
|
9,5000 |
9,5000 |
9,500 |
100 |
950 |
|
Arima (ARM)
|
|
10,4000 |
0,00% |
|
10,5000 |
10,5000 |
10,500 |
0 |
31 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.962 |
0,76% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
3,06% |
| Edreams |
2,99% |
| Aedas Homes |
2,58% |
| Oryzon Geno |
2,36% |
| Digi movil |
2,08% |
| Grenergy |
1,74% |
| Pharma Mar |
1,39% |
| General Alq. |
1,39% |
| Tubacex |
1,36% |
| Duro Felguera |
1,36% |
|
| PEORES %
|
| NicolasCorrea |
-2,65% |
| COX ABG Group |
-2,08% |
| Deoleo |
-2,08% |
| Renta 4 |
-1,52% |
| Arteche |
-1,02% |
| Realia |
-0,97% |
| Ezentis |
-0,82% |
| Iberpapel |
-0,81% |
| Adolfo Dom. |
-0,80% |
| Atrys Health |
-0,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.421 |
-0,36% |
17:38 |
| IBEX 35 |
19.962 |
0,75% |
17:35 |
| FTSE100 Londres |
10.748 |
0,04% |
17:35 |
| Dow Jones |
53.191 |
0,81% |
18:40 |
| CAC-40 Paris |
8.453 |
-0,57% |
17:35 |
| Nasdaq Com. |
26.209 |
0,54% |
18:40 |
| Nasdaq 100 |
29.337 |
0,42% |
18:40 |
| SP500 |
7.683 |
0,54% |
18:40 |
| Nikkei |
66.040 |
-0,35% |
8:30: |
|
|
|
|
|
0,56%
-0,30%
