| Mercado Continuo
|
Suben:65 Repiten:21 Bajan:41 |
|
|
Hora:11:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Inditex (ITX)
|
 |
55,360 |
5,08% |
 |
55,000 |
55,820 |
54,600 |
1.344.430 |
74.427.644 |
|
B. Santander (SAN)
|
 |
10,7420 |
0,03% |
 |
10,6760 |
10,7540 |
10,630 |
3.244.254 |
34.849.776 |
|
Banco BBVA (BBVA)
|
 |
19,850 |
-0,65% |
 |
19,885 |
19,915 |
19,715 |
1.097.897 |
21.793.255 |
|
Indra (IDR)
|
 |
53,840 |
-0,22% |
 |
53,960 |
54,400 |
53,060 |
292.476 |
15.746.907 |
|
B. Sabadell (SAB)
|
 |
2,8010 |
-0,32% |
 |
2,8000 |
2,8140 |
2,788 |
4.701.058 |
13.167.663 |
|
Iberdrola (IBE)
|
 |
19,645 |
0,46% |
 |
19,510 |
19,665 |
19,510 |
638.218 |
12.537.792 |
|
Repsol (REP)
|
 |
23,120 |
1,85% |
 |
22,870 |
23,180 |
22,750 |
497.417 |
11.500.281 |
|
AENA (AENA)
|
 |
24,30 |
0,99% |
 |
23,82 |
24,36 |
23,580 |
265.379 |
6.448.709 |
|
Cellnex (CLNX)
|
 |
28,530 |
2,22% |
 |
28,050 |
28,600 |
28,050 |
219.110 |
6.251.208 |
|
Int. Airlines (IAG)
|
 |
4,8630 |
0,02% |
 |
4,8250 |
4,8810 |
4,821 |
1.134.875 |
5.518.897 |
|
ACS (ACS)
|
 |
122,400 |
-0,56% |
 |
121,300 |
122,400 |
121,000 |
43.305 |
5.300.532 |
|
Amadeus (AMS)
|
 |
53,780 |
-1,24% |
 |
54,640 |
54,640 |
53,780 |
97.830 |
5.261.297 |
|
Telefonica (TEF)
|
 |
3,981 |
0,20% |
 |
3,980 |
3,997 |
3,941 |
1.256.880 |
5.003.639 |
|
Caixabank (CABK)
|
 |
11,670 |
-0,12% |
 |
11,650 |
11,690 |
11,580 |
421.008 |
4.913.163 |
|
Enagas (ENG)
|
 |
17,230 |
1,29% |
 |
17,070 |
17,250 |
17,040 |
237.423 |
4.090.798 |
|
Naturgy Energy (GAS)
|
 |
29,060 |
1,18% |
 |
28,880 |
29,060 |
28,840 |
130.935 |
3.804.971 |
|
Red Electrica (REE)
|
 |
14,850 |
0,67% |
 |
14,840 |
14,900 |
14,780 |
249.009 |
3.697.783 |
|
Endesa (ELE)
|
 |
36,420 |
1,36% |
 |
35,930 |
36,450 |
35,930 |
86.572 |
3.152.952 |
|
Acciona (ANA)
|
 |
248,00 |
0,24% |
 |
247,80 |
248,20 |
245,000 |
12.520 |
3.104.960 |
|
Edreams (EDR)
|
 |
4,625 |
0,98% |
 |
4,565 |
4,715 |
4,435 |
662.205 |
3.062.698 |
|
Neinor (HOME)
|
 |
15,620 |
-0,44% |
 |
15,800 |
15,800 |
15,590 |
185.152 |
2.892.074 |
|
Solaria (SLR)
|
 |
23,990 |
0,84% |
 |
23,790 |
24,070 |
23,700 |
120.401 |
2.888.419 |
|
Grifols (GRF)
|
 |
9,056 |
-0,48% |
 |
9,062 |
9,134 |
9,048 |
283.081 |
2.563.581 |
|
Arcelormittal (MTS)
|
 |
61,480 |
0,29% |
 |
61,100 |
61,520 |
60,300 |
40.398 |
2.483.669 |
|
Ferrovial (FER)
|
 |
57,180 |
-0,03% |
 |
56,720 |
57,220 |
56,720 |
42.681 |
2.440.499 |
|
Acerinox (ACX)
|
 |
16,300 |
1,24% |
 |
16,140 |
16,320 |
16,100 |
130.588 |
2.128.584 |
|
Merlin Proper. (MRL)
|
 |
15,280 |
-0,32% |
 |
15,330 |
15,350 |
15,200 |
127.956 |
1.955.167 |
|
Unicaja (UNI)
|
 |
2,8340 |
-0,42% |
 |
2,8460 |
2,8460 |
2,814 |
653.192 |
1.851.146 |
|
Viscofan (VIS)
|
 |
56,90 |
0,88% |
 |
56,40 |
57,10 |
56,400 |
31.291 |
1.780.457 |
|
Amper (AMP)
|
 |
0,2150 |
-0,46% |
 |
0,2165 |
0,2165 |
0,212 |
7.764.208 |
1.669.304 |
|
Pharma Mar (PHM)
|
 |
95,55 |
-0,62% |
 |
95,65 |
95,80 |
94,500 |
17.117 |
1.635.529 |
|
Fluidra (FDR)
|
 |
18,370 |
-0,75% |
 |
18,600 |
18,600 |
18,370 |
71.218 |
1.308.274 |
|
Rovi Lab. (ROVI)
|
 |
57,65 |
-0,34% |
 |
57,60 |
57,80 |
57,400 |
21.992 |
1.267.838 |
|
Colonial (COL)
|
 |
5,760 |
-0,43% |
 |
5,770 |
5,780 |
5,745 |
214.894 |
1.237.789 |
|
Logista (LOG)
|
 |
32,380 |
-0,18% |
 |
32,400 |
32,440 |
32,240 |
36.486 |
1.181.416 |
|
Puig (PUIG)
|
 |
15,97 |
0,25% |
 |
15,90 |
16,00 |
15,860 |
63.557 |
1.015.005 |
|
Tecnicas Reu. (TRE)
|
 |
30,300 |
-0,26% |
 |
30,200 |
30,340 |
29,800 |
30.979 |
938.663 |
|
Sacyr (SCYR)
|
 |
4,580 |
0,17% |
 |
4,560 |
4,586 |
4,552 |
203.565 |
932.327 |
|
Grenergy (GRE)
|
 |
127,00 |
2,91% |
 |
122,80 |
127,40 |
121,800 |
6.752 |
857.504 |
|
Elecnor (ENO)
|
 |
40,40 |
0,49% |
 |
40,05 |
40,50 |
39,250 |
19.428 |
784.891 |
|
Vidrala (VID)
|
 |
74,20 |
-0,26% |
 |
74,20 |
75,00 |
74,100 |
9.276 |
688.279 |
|
Atresmedia (A3M)
|
 |
5,120 |
0,98% |
 |
5,090 |
5,160 |
5,060 |
130.373 |
667.509 |
|
Mapfre (MAP)
|
 |
3,956 |
0,30% |
 |
3,950 |
3,962 |
3,924 |
166.250 |
657.685 |
|
Bankinter (BKT)
|
 |
14,265 |
0,10% |
 |
14,165 |
14,265 |
14,140 |
42.914 |
612.168 |
|
Melia Hotels (MEL)
|
 |
11,190 |
0,72% |
 |
11,040 |
11,220 |
11,030 |
51.244 |
573.420 |
|
Metrovacesa (MVC)
|
 |
10,62 |
1,72% |
 |
10,46 |
10,66 |
10,400 |
46.252 |
491.196 |
|
OHL (OHL)
|
 |
0,4916 |
0,00% |
 |
0,4900 |
0,4966 |
0,487 |
973.711 |
478.676 |
|
Airbus (AIR)
|
 |
170,06 |
-1,81% |
 |
170,94 |
170,94 |
169,400 |
2.685 |
456.611 |
|
Ence (ENC)
|
 |
2,480 |
0,56% |
 |
2,470 |
2,486 |
2,456 |
120.431 |
298.668 |
|
CIE Auto. (CIE)
|
 |
29,600 |
0,33% |
 |
29,500 |
29,600 |
29,300 |
7.753 |
229.488 |
|
Acciona Energia (ANE)
|
 |
23,24 |
0,25% |
 |
23,20 |
23,26 |
23,080 |
9.439 |
219.362 |
|
Tubacex (TUB)
|
 |
3,200 |
0,31% |
 |
3,190 |
3,215 |
3,155 |
67.812 |
216.998 |
|
Grifols B (GRF.P)
|
 |
6,660 |
-0,89% |
 |
6,670 |
6,680 |
6,640 |
32.359 |
215.510 |
|
DIA (DIA)
|
 |
37,65 |
-1,05% |
 |
38,65 |
38,65 |
37,650 |
5.542 |
208.656 |
|
HBX Group (HBX)
|
 |
7,11 |
-0,76% |
 |
7,17 |
7,19 |
7,105 |
29.341 |
208.614 |
|
Audax (ADX)
|
 |
1,4040 |
1,00% |
 |
1,3900 |
1,4120 |
1,380 |
131.670 |
184.864 |
|
Cash Prosegur (CASH)
|
 |
0,592 |
0,00% |
 |
0,592 |
0,598 |
0,590 |
300.134 |
177.679 |
|
Berkeley Energia (BKY)
|
 |
0,2840 |
-2,06% |
 |
0,2920 |
0,2920 |
0,282 |
549.701 |
156.115 |
|
CAF FFCC (CAF)
|
 |
61,40 |
1,15% |
 |
62,80 |
62,80 |
60,500 |
2.237 |
137.351 |
|
Nextil (NXT)
|
 |
0,964 |
0,94% |
 |
0,959 |
0,964 |
0,953 |
130.881 |
126.169 |
|
Oryzon Geno (ORY)
|
 |
3,094 |
0,51% |
 |
3,080 |
3,094 |
3,066 |
36.938 |
114.286 |
|
Talgo (TLGO)
|
 |
2,690 |
-0,18% |
 |
2,700 |
2,700 |
2,690 |
41.775 |
112.374 |
|
Inmo del Sur (ISUR)
|
 |
16,60 |
-0,59% |
 |
16,50 |
16,60 |
16,500 |
6.483 |
107.617 |
|
Gestamp (GEST)
|
 |
3,280 |
-0,60% |
 |
3,315 |
3,325 |
3,250 |
31.692 |
103.949 |
|
Almirall (ALM)
|
 |
10,900 |
0,18% |
 |
10,920 |
10,940 |
10,820 |
9.435 |
102.841 |
|
Faes (FAE)
|
 |
4,520 |
-0,11% |
 |
4,520 |
4,535 |
4,490 |
21.643 |
97.826 |
|
Cirsa (CIRSA)
|
 |
12,44 |
0,16% |
 |
12,34 |
12,52 |
12,340 |
7.114 |
88.498 |
|
Dominion (DOM)
|
 |
3,180 |
0,15% |
 |
3,170 |
3,185 |
3,165 |
26.826 |
85.306 |
|
Naturhouse (NTH)
|
 |
2,480 |
-1,19% |
 |
2,550 |
2,550 |
2,480 |
34.061 |
84.471 |
|
Dchos Viscofan (VIS.D)
|
 |
1,7732 |
18,37% |
 |
1,7500 |
2,2400 |
1,750 |
47.032 |
83.397 |
|
Media Fore (MFEA)
|
 |
3,030 |
3,27% |
 |
3,030 |
3,030 |
3,030 |
0 |
82.340 |
|
Ebro Foods (EBRO)
|
 |
17,960 |
0,00% |
 |
17,980 |
18,000 |
17,880 |
4.444 |
79.814 |
|
Atrys Health (ATRY)
|
 |
2,82 |
2,54% |
 |
2,80 |
2,82 |
2,740 |
28.201 |
79.526 |
|
Prosegur (PSG)
|
 |
2,600 |
0,58% |
 |
2,580 |
2,600 |
2,580 |
27.351 |
71.112 |
|
Squirrel Media (SQRL)
|
 |
2,39 |
0,42% |
 |
2,39 |
2,39 |
2,390 |
0 |
70.036 |
|
Inmocemento (IMC)
|
 |
3,870 |
0,00% |
 |
3,870 |
3,870 |
3,870 |
0 |
54.102 |
|
Miquel Costas (MCM)
|
 |
13,85 |
1,09% |
 |
13,80 |
13,85 |
13,750 |
2.802 |
38.807 |
|
G. SanJose (GSJ)
|
 |
7,800 |
-0,12% |
 |
7,730 |
7,820 |
7,730 |
4.575 |
35.685 |
|
Soltec Power (SOL)
|
 |
0,9100 |
0,55% |
 |
0,9050 |
0,9150 |
0,900 |
38.757 |
35.268 |
|
Clerhp Estruc. (CLR)
|
 |
10,90 |
1,39% |
 |
10,75 |
10,90 |
10,500 |
3.232 |
35.228 |
|
Linea Directa (LDA)
|
 |
1,154 |
-0,85% |
 |
1,160 |
1,162 |
1,154 |
28.889 |
33.337 |
|
Vocento (VOC)
|
 |
0,850 |
5,45% |
 |
0,850 |
0,852 |
0,850 |
38.133 |
32.413 |
|
Ecoener (ENER)
|
 |
4,41 |
2,55% |
 |
4,30 |
4,41 |
4,250 |
7.310 |
32.237 |
|
Aperam (APAM)
|
 |
52,600 |
2,93% |
 |
52,000 |
52,600 |
52,000 |
606 |
31.875 |
|
Coca-Cola (CCEP)
|
 |
78,30 |
0,38% |
 |
80,20 |
80,20 |
78,100 |
404 |
31.633 |
|
FCC (FCC)
|
 |
11,700 |
0,34% |
 |
11,860 |
11,860 |
11,600 |
2.605 |
30.478 |
|
Ezentis (EZE)
|
 |
0,0729 |
0,27% |
 |
0,0730 |
0,0733 |
0,073 |
402.844 |
29.367 |
|
Prisa (PRS)
|
 |
0,3000 |
1,35% |
 |
0,3020 |
0,3150 |
0,298 |
95.072 |
28.521 |
|
COX ABG Group (COX)
|
 |
13,80 |
0,36% |
 |
13,75 |
13,80 |
13,700 |
1.845 |
25.461 |
|
Lingotes Esp. (LGT)
|
 |
5,580 |
2,19% |
 |
5,460 |
5,580 |
5,440 |
4.396 |
24.529 |
|
Ercros (ECR)
|
 |
3,455 |
-0,28% |
 |
3,455 |
3,465 |
3,455 |
7.041 |
24.326 |
|
Nyesa Valores (NYE)
|
 |
0,0046 |
0,00% |
 |
0,0047 |
0,0047 |
0,005 |
5.069.010 |
23.317 |
|
Azkoyen (AZK)
|
 |
11,700 |
-1,68% |
 |
11,900 |
11,900 |
11,700 |
0 |
22.815 |
|
Reig Jofre (RJF)
|
 |
2,710 |
0,37% |
 |
2,740 |
2,740 |
2,700 |
6.374 |
17.273 |
|
Realia (RLIA)
|
 |
1,015 |
0,00% |
 |
1,015 |
1,015 |
1,015 |
16.400 |
16.646 |
|
Aedas Homes (AEDAS)
|
 |
23,300 |
0,00% |
 |
23,250 |
23,300 |
23,250 |
642 |
14.958 |
|
Airtificial I.S. (AI)
|
 |
0,0918 |
0,00% |
 |
0,0936 |
0,0936 |
0,092 |
155.014 |
14.230 |
|
Bodegas Rioj. (RIO)
|
 |
1,15 |
-2,54% |
 |
1,22 |
1,22 |
1,150 |
12.255 |
14.093 |
|
Alantra (ALNT)
|
 |
10,20 |
-0,97% |
 |
10,25 |
10,35 |
10,200 |
764 |
7.792 |
|
Clinica Bav. (CBAV)
|
 |
57,20 |
-0,34% |
 |
57,20 |
57,20 |
57,200 |
123 |
7.035 |
|
Pescanova (PVA)
|
 |
0,2450 |
-0,40% |
 |
0,2470 |
0,2470 |
0,245 |
26.047 |
6.381 |
|
NicolasCorrea (NEA)
|
 |
10,000 |
1,41% |
 |
10,000 |
10,000 |
9,680 |
398 |
3.980 |
|
Renta Corpo. (REN)
|
 |
0,766 |
-2,04% |
 |
0,766 |
0,780 |
0,766 |
5.000 |
3.830 |
|
General Alq. (GAM)
|
 |
1,540 |
1,31% |
 |
1,520 |
1,540 |
1,520 |
2.000 |
3.080 |
|
PRIM (PRM)
|
 |
13,25 |
1,53% |
 |
13,15 |
13,25 |
13,150 |
171 |
2.265 |
|
Duro Felguera (MDF)
|
 |
0,1736 |
2,47% |
 |
0,1710 |
0,1736 |
0,170 |
12.149 |
2.109 |
|
Adolfo Dom. (ADZ)
|
 |
5,55 |
0,00% |
 |
5,55 |
5,55 |
5,550 |
0 |
1.898 |
|
Iberpapel (IBG)
|
 |
19,30 |
0,00% |
 |
19,30 |
19,40 |
19,300 |
73 |
1.408 |
|
Deoleo (OLE)
|
 |
0,2740 |
-0,72% |
 |
0,2800 |
0,2800 |
0,274 |
5.076 |
1.390 |
|
Libertas 7 (LIB)
|
 |
3,280 |
-0,30% |
 |
3,280 |
3,280 |
3,280 |
0 |
449 |
|
Cevasa (CEV)
|
 |
9,2000 |
0,00% |
 |
8,9000 |
8,9000 |
8,900 |
0 |
404 |
|
Montebalito (MTB)
|
 |
1,790 |
-0,55% |
 |
1,810 |
1,810 |
1,790 |
151 |
270 |
|
Renta 4 (R4)
|
 |
19,20 |
0,26% |
 |
18,85 |
19,20 |
18,850 |
10 |
192 |
|
Arima (ARM)
|
 |
11,2000 |
3,70% |
 |
11,0000 |
11,2000 |
11,000 |
5 |
56 |
|
Amrest Holdings (EAT)
|
 |
2,435 |
0,61% |
 |
2,435 |
2,435 |
2,435 |
15 |
36 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.391 |
0,65% |
hora 11:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Dchos Viscofan |
18,37% |
| Vocento |
5,45% |
| Arima |
3,70% |
| Media Fore |
3,27% |
| Aperam |
2,93% |
| Grenergy |
2,91% |
| Ecoener |
2,55% |
| Atrys Health |
2,54% |
| Duro Felguera |
2,47% |
|
| PEORES %
|
| Arteche |
-2,80% |
| Bodegas Rioj. |
-2,54% |
| Berkeley Energi |
-2,06% |
| Renta Corpo. |
-2,04% |
| Airbus |
-1,81% |
| Azkoyen |
-1,68% |
| Naturhouse |
-1,19% |
| DIA |
-1,05% |
| Alantra |
-0,97% |
| Izertis |
-0,90% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.088 |
-0,32% |
11:15 |
| IBEX 35 |
18.391 |
0,64% |
11:15 |
| FTSE100 Londres |
10.353 |
-0,19% |
11:15 |
| Dow Jones |
51.079 |
0,09% |
23:59 |
| CAC-40 Paris |
8.183 |
-0,31% |
11:15 |
| Nasdaq Com. |
27.094 |
0,02% |
21:59 |
| Nasdaq 100 |
30.661 |
0,48% |
21:59 |
| SP500 |
7.600 |
0,26% |
23:59 |
| Nikkei |
66.734 |
-0,29% |
8:30: |
|
|
|
|
|