| Mercado Continuo
|
Suben:44 Repiten:23 Bajan:59 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Iberdrola (IBE)
|
 |
21,820 |
0,59% |
 |
21,710 |
21,980 |
21,560 |
12.548.150 |
273.800.633 |
|
B. Santander (SAN)
|
 |
11,918 |
0,74% |
 |
11,850 |
11,930 |
11,770 |
13.352.558 |
159.135.786 |
|
Banco BBVA (BBVA)
|
 |
21,550 |
0,37% |
 |
21,490 |
21,590 |
21,410 |
6.486.826 |
139.791.100 |
|
Caixabank (CABK)
|
 |
12,220 |
-0,73% |
 |
12,300 |
12,380 |
12,210 |
6.761.285 |
82.622.902 |
|
Inditex (ITX)
|
 |
55,400 |
-1,07% |
 |
56,000 |
56,080 |
54,580 |
1.337.789 |
74.113.510 |
|
Indra (IDR)
|
 |
48,100 |
2,51% |
 |
47,770 |
48,580 |
47,150 |
1.229.554 |
59.141.547 |
|
Repsol (REP)
|
 |
21,570 |
1,55% |
 |
21,580 |
21,690 |
21,290 |
2.551.403 |
55.033.762 |
|
Int. Airlines (IAG)
|
 |
5,5100 |
-1,46% |
 |
5,5600 |
5,5600 |
5,414 |
8.946.782 |
49.296.768 |
|
Naturgy Energy (GAS)
|
 |
27,720 |
-0,71% |
 |
28,000 |
28,040 |
27,720 |
1.615.951 |
44.794.161 |
|
Amadeus (AMS)
|
 |
51,760 |
-0,72% |
 |
51,880 |
52,200 |
51,000 |
812.993 |
42.080.517 |
|
Telefonica (TEF)
|
 |
3,590 |
-1,67% |
 |
3,650 |
3,659 |
3,567 |
11.260.173 |
40.424.021 |
|
Ferrovial (FER)
|
 |
59,840 |
-1,48% |
 |
60,040 |
60,360 |
59,680 |
672.611 |
40.249.042 |
|
AENA (AENA)
|
 |
27,32 |
0,07% |
 |
27,24 |
27,32 |
26,840 |
1.166.901 |
31.879.735 |
|
ACS (ACS)
|
 |
126,300 |
0,15% |
 |
126,500 |
127,400 |
125,200 |
240.787 |
30.411.398 |
|
Cellnex (CLNX)
|
 |
26,760 |
-4,53% |
 |
27,970 |
28,000 |
26,760 |
1.128.237 |
30.191.622 |
|
Enagas (ENG)
|
 |
17,600 |
-0,05% |
 |
17,750 |
17,760 |
17,600 |
1.537.673 |
27.063.044 |
|
B. Sabadell (SAB)
|
 |
3,0870 |
0,09% |
 |
3,0800 |
3,0990 |
3,064 |
8.200.647 |
25.315.397 |
|
Red Electrica (REE)
|
 |
14,980 |
-2,85% |
 |
14,870 |
15,040 |
14,790 |
1.621.537 |
24.290.624 |
|
Endesa (ELE)
|
 |
39,800 |
0,45% |
 |
39,750 |
40,060 |
39,410 |
484.067 |
19.265.866 |
|
Acciona (ANA)
|
 |
273,00 |
1,33% |
 |
269,40 |
277,20 |
269,200 |
53.340 |
14.561.820 |
|
Bankinter (BKT)
|
 |
14,570 |
-0,20% |
 |
14,615 |
14,675 |
14,420 |
974.449 |
14.197.721 |
|
Grifols (GRF)
|
 |
9,000 |
-1,38% |
 |
9,142 |
9,168 |
9,000 |
1.425.138 |
12.826.242 |
|
Solaria (SLR)
|
 |
21,440 |
-0,27% |
 |
21,480 |
21,970 |
21,410 |
542.630 |
11.633.987 |
|
Acerinox (ACX)
|
 |
15,150 |
-3,07% |
 |
15,620 |
15,660 |
15,130 |
738.461 |
11.187.684 |
|
Puig (PUIG)
|
 |
16,22 |
1,75% |
 |
16,20 |
16,40 |
16,130 |
614.925 |
9.974.083 |
|
Fluidra (FDR)
|
 |
19,610 |
0,46% |
 |
19,500 |
19,660 |
19,260 |
481.723 |
9.446.588 |
|
Sacyr (SCYR)
|
 |
4,630 |
0,30% |
 |
4,610 |
4,646 |
4,574 |
1.952.300 |
9.039.149 |
|
Merlin Proper. (MRL)
|
 |
15,440 |
-0,64% |
 |
15,600 |
15,610 |
15,420 |
582.123 |
8.987.979 |
|
Mapfre (MAP)
|
 |
4,278 |
-0,78% |
 |
4,298 |
4,312 |
4,272 |
1.879.028 |
8.038.481 |
|
Arcelormittal (MTS)
|
 |
51,520 |
-1,90% |
 |
52,780 |
53,300 |
51,300 |
154.977 |
7.984.415 |
|
Unicaja (UNI)
|
 |
3,0800 |
-0,38% |
 |
3,0960 |
3,0960 |
3,058 |
2.063.130 |
6.354.440 |
|
Rovi Lab. (ROVI)
|
 |
58,70 |
0,17% |
 |
58,75 |
58,95 |
58,200 |
107.689 |
6.321.344 |
|
Grenergy (GRE)
|
 |
113,40 |
0,71% |
 |
112,60 |
118,40 |
112,400 |
51.510 |
5.841.234 |
|
Tecnicas Reu. (TRE)
|
 |
29,720 |
-1,06% |
 |
30,300 |
30,300 |
29,100 |
184.305 |
5.477.544 |
|
Pharma Mar (PHM)
|
 |
73,10 |
0,13% |
 |
73,65 |
73,75 |
72,500 |
74.466 |
5.443.464 |
|
Colonial (COL)
|
 |
5,690 |
-0,69% |
 |
5,750 |
5,750 |
5,685 |
809.675 |
4.607.050 |
|
Edreams (EDR)
|
 |
4,710 |
1,50% |
 |
4,675 |
4,780 |
4,605 |
877.906 |
4.134.937 |
|
Neinor (HOME)
|
 |
16,480 |
0,12% |
 |
16,400 |
16,600 |
16,350 |
249.885 |
4.118.104 |
|
Melia Hotels (MEL)
|
 |
12,140 |
-1,05% |
 |
12,260 |
12,270 |
12,020 |
304.110 |
3.691.895 |
|
Viscofan (VIS)
|
 |
58,50 |
-0,17% |
 |
58,60 |
58,90 |
58,400 |
59.081 |
3.456.238 |
|
Logista (LOG)
|
 |
33,840 |
-0,41% |
 |
34,040 |
34,040 |
33,640 |
92.853 |
3.142.145 |
|
Amper (AMP)
|
 |
0,2100 |
2,94% |
 |
0,2045 |
0,2115 |
0,204 |
12.890.666 |
2.707.039 |
|
Elecnor (ENO)
|
 |
38,95 |
1,69% |
 |
37,80 |
39,60 |
37,650 |
68.291 |
2.659.934 |
|
Acciona Energia (ANE)
|
 |
23,12 |
-0,51% |
 |
23,36 |
23,68 |
23,120 |
112.424 |
2.599.242 |
|
CAF FFCC (CAF)
|
 |
63,00 |
-0,31% |
 |
63,50 |
64,30 |
62,700 |
37.614 |
2.369.682 |
|
Vidrala (VID)
|
 |
83,10 |
0,00% |
 |
83,10 |
83,50 |
82,700 |
28.489 |
2.367.435 |
|
CIE Auto. (CIE)
|
 |
26,150 |
-1,32% |
 |
26,550 |
26,600 |
26,150 |
89.473 |
2.339.718 |
|
Oryzon Geno (ORY)
|
 |
3,114 |
-2,07% |
 |
3,190 |
3,210 |
3,046 |
696.251 |
2.168.125 |
|
TSK (TSK)
|
 |
6,75 |
0,00% |
 |
7,05 |
6,75 |
6,750 |
308.206 |
2.080.390 |
|
OHL (OHL)
|
 |
0,4510 |
-1,31% |
 |
0,4570 |
0,4572 |
0,447 |
4.530.238 |
2.043.137 |
|
HBX Group (HBX)
|
 |
6,75 |
1,19% |
 |
6,71 |
6,86 |
6,680 |
251.867 |
1.700.102 |
|
Atresmedia (A3M)
|
 |
4,760 |
0,10% |
 |
4,760 |
4,780 |
4,745 |
259.823 |
1.236.757 |
|
Metrovacesa (MVC)
|
 |
11,38 |
3,64% |
 |
10,96 |
11,42 |
10,960 |
104.568 |
1.189.983 |
|
Soltec Power (SOL)
|
 |
0,8650 |
-3,88% |
 |
0,9100 |
0,9550 |
0,865 |
1.292.948 |
1.118.400 |
|
Nextil (NXT)
|
 |
0,976 |
-0,91% |
 |
0,994 |
0,994 |
0,968 |
1.133.595 |
1.106.388 |
|
FCC (FCC)
|
 |
12,500 |
2,45% |
 |
12,200 |
12,560 |
12,200 |
84.002 |
1.050.025 |
|
Gestamp (GEST)
|
 |
2,870 |
-0,86% |
 |
2,900 |
2,945 |
2,855 |
359.570 |
1.031.965 |
|
Dominion (DOM)
|
 |
2,965 |
-0,50% |
 |
2,995 |
3,010 |
2,950 |
299.187 |
887.089 |
|
Ebro Foods (EBRO)
|
 |
17,920 |
0,11% |
 |
17,960 |
17,960 |
17,760 |
46.088 |
825.896 |
|
Airbus (AIR)
|
 |
191,72 |
0,06% |
 |
191,98 |
192,00 |
189,400 |
3.701 |
709.555 |
|
Cirsa (CIRSA)
|
 |
12,50 |
0,80% |
 |
12,48 |
12,64 |
12,420 |
56.077 |
700.962 |
|
Almirall (ALM)
|
 |
11,340 |
0,53% |
 |
11,300 |
11,380 |
11,200 |
57.256 |
649.283 |
|
G. SanJose (GSJ)
|
 |
8,820 |
0,34% |
 |
8,700 |
8,870 |
8,630 |
67.921 |
599.063 |
|
Tubacex (TUB)
|
 |
3,310 |
0,15% |
 |
3,330 |
3,355 |
3,305 |
179.103 |
592.830 |
|
Deoleo (OLE)
|
 |
0,3000 |
2,38% |
 |
0,2950 |
0,3100 |
0,295 |
1.905.283 |
571.584 |
|
Nyesa Valores (NYE)
|
 |
0,0034 |
-8,10% |
 |
0,0039 |
0,0040 |
0,003 |
163.780.130 |
556.852 |
|
DIA (DIA)
|
 |
38,60 |
-0,25% |
 |
39,00 |
39,10 |
38,550 |
13.671 |
527.700 |
|
Cash Prosegur (CASH)
|
 |
0,638 |
0,31% |
 |
0,640 |
0,643 |
0,635 |
793.066 |
505.976 |
|
Clerhp Estruc. (CLR)
|
 |
12,70 |
8,54% |
 |
11,90 |
13,00 |
11,900 |
37.436 |
475.437 |
|
Azkoyen (AZK)
|
 |
13,700 |
0,00% |
 |
13,700 |
13,800 |
13,550 |
34.312 |
470.074 |
|
Prosegur (PSG)
|
 |
2,705 |
0,00% |
 |
2,710 |
2,730 |
2,685 |
156.728 |
423.949 |
|
Linea Directa (LDA)
|
 |
1,206 |
0,83% |
 |
1,190 |
1,210 |
1,190 |
351.192 |
423.537 |
|
Audax (ADX)
|
 |
1,2680 |
-0,47% |
 |
1,2740 |
1,2920 |
1,260 |
319.864 |
405.587 |
|
Faes (FAE)
|
 |
4,615 |
-0,10% |
 |
4,640 |
4,670 |
4,570 |
79.469 |
366.749 |
|
Berkeley Energia (BKY)
|
 |
0,2875 |
-3,84% |
 |
0,2990 |
0,3045 |
0,286 |
1.204.020 |
346.155 |
|
Ence (ENC)
|
 |
2,288 |
-0,43% |
 |
2,306 |
2,322 |
2,288 |
138.581 |
317.073 |
|
Grifols B (GRF.P)
|
 |
6,530 |
-1,06% |
 |
6,530 |
6,600 |
6,500 |
47.023 |
307.060 |
|
Clinica Bav. (CBAV)
|
 |
55,20 |
0,00% |
 |
55,60 |
55,60 |
55,000 |
4.613 |
254.637 |
|
Alantra (ALNT)
|
 |
10,00 |
0,00% |
 |
10,00 |
10,10 |
9,900 |
20.683 |
206.830 |
|
Atrys Health (ATRY)
|
 |
2,55 |
-1,16% |
 |
2,58 |
2,61 |
2,550 |
63.694 |
162.419 |
|
Airtificial I.S. (AI)
|
 |
0,0987 |
2,59% |
 |
0,0990 |
0,0990 |
0,095 |
1.464.324 |
144.528 |
|
COX ABG Group (COX)
|
 |
12,15 |
-0,40% |
 |
12,35 |
12,45 |
12,000 |
10.661 |
129.531 |
|
Duro Felguera (MDF)
|
 |
0,2125 |
-3,40% |
 |
0,2130 |
0,2195 |
0,213 |
525.262 |
111.618 |
|
Coca-Cola (CCEP)
|
 |
89,40 |
1,13% |
 |
88,50 |
89,70 |
88,500 |
869 |
77.688 |
|
Aperam (APAM)
|
 |
42,360 |
-1,39% |
 |
41,540 |
43,040 |
41,540 |
1.673 |
70.868 |
|
Naturhouse (NTH)
|
 |
2,580 |
-0,38% |
 |
2,560 |
2,590 |
2,550 |
27.451 |
70.823 |
|
Ercros (ECR)
|
 |
3,470 |
0,00% |
 |
3,460 |
3,475 |
3,460 |
19.991 |
69.368 |
|
Libertas 7 (LIB)
|
 |
3,000 |
-3,53% |
 |
3,090 |
3,090 |
2,920 |
22.802 |
68.406 |
|
Talgo (TLGO)
|
 |
2,645 |
0,37% |
 |
2,655 |
2,660 |
2,635 |
25.599 |
67.709 |
|
Aedas Homes (AEDAS)
|
 |
22,900 |
0,43% |
 |
22,900 |
23,150 |
22,800 |
2.600 |
59.539 |
|
Media Fore (MFEA)
|
 |
2,828 |
-0,98% |
 |
2,790 |
2,904 |
2,790 |
20.007 |
56.579 |
|
Iberpapel (IBG)
|
 |
18,45 |
-1,60% |
 |
18,80 |
18,80 |
18,450 |
2.812 |
51.881 |
|
Ezentis (EZE)
|
 |
0,0692 |
-1,00% |
 |
0,0687 |
0,0693 |
0,068 |
719.964 |
49.821 |
|
Renta Corpo. (REN)
|
 |
0,794 |
-0,75% |
 |
0,780 |
0,798 |
0,770 |
59.600 |
47.322 |
|
Miquel Costas (MCM)
|
 |
13,85 |
1,83% |
 |
13,85 |
13,85 |
13,700 |
3.223 |
44.638 |
|
Inmocemento (IMC)
|
 |
3,760 |
-1,57% |
 |
3,780 |
3,820 |
3,760 |
11.684 |
43.931 |
|
Inmo del Sur (ISUR)
|
 |
16,85 |
4,65% |
 |
16,50 |
16,90 |
16,450 |
2.556 |
43.068 |
|
Ecoener (ENER)
|
 |
4,26 |
-0,93% |
 |
4,30 |
4,34 |
4,260 |
7.337 |
31.255 |
|
Adolfo Dom. (ADZ)
|
 |
5,80 |
1,75% |
 |
5,75 |
5,80 |
5,600 |
4.561 |
26.453 |
|
Cevasa (CEV)
|
 |
9,9000 |
-10,00% |
 |
9,9000 |
9,9000 |
9,900 |
1.892 |
18.730 |
|
Vocento (VOC)
|
 |
0,810 |
-0,49% |
 |
0,836 |
0,836 |
0,792 |
21.893 |
17.733 |
|
NicolasCorrea (NEA)
|
 |
9,760 |
1,03% |
 |
9,620 |
9,800 |
9,580 |
1.726 |
16.845 |
|
Amrest Holdings (EAT)
|
 |
2,595 |
-2,07% |
 |
2,530 |
2,700 |
2,530 |
5.231 |
13.574 |
|
Bodegas Rioj. (RIO)
|
 |
1,05 |
-0,94% |
 |
1,06 |
1,09 |
1,050 |
10.916 |
11.461 |
|
PRIM (PRM)
|
 |
13,15 |
-0,37% |
 |
13,40 |
13,40 |
13,150 |
775 |
10.191 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,00% |
 |
2,680 |
2,710 |
2,660 |
3.770 |
10.028 |
|
Lingotes Esp. (LGT)
|
 |
5,860 |
4,64% |
 |
5,600 |
5,860 |
5,600 |
1.698 |
9.950 |
|
Prisa (PRS)
|
 |
0,2980 |
-3,24% |
 |
0,3080 |
0,3080 |
0,285 |
32.094 |
9.564 |
|
Pescanova (PVA)
|
 |
0,2430 |
-0,40% |
 |
0,2420 |
0,2510 |
0,242 |
35.685 |
8.671 |
|
Squirrel Media (SQRL)
|
 |
2,29 |
0,00% |
 |
2,27 |
2,29 |
2,260 |
3.684 |
8.436 |
|
Renta 4 (R4)
|
 |
19,10 |
0,00% |
 |
19,00 |
19,10 |
19,000 |
244 |
4.660 |
|
General Alq. (GAM)
|
 |
1,510 |
0,00% |
 |
1,505 |
1,510 |
1,505 |
2.979 |
4.498 |
|
Realia (RLIA)
|
 |
1,050 |
0,00% |
 |
1,030 |
1,050 |
1,030 |
1.164 |
1.222 |
|
Montebalito (MTB)
|
 |
1,860 |
-4,12% |
 |
1,890 |
1,890 |
1,780 |
391 |
727 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.387 |
-0,20% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
4,65% |
| Lingotes Esp. |
4,64% |
| Metrovacesa |
3,64% |
| Amper |
2,94% |
| Airtificial I.S |
2,59% |
| Izertis |
2,58% |
| FCC |
2,45% |
| Deoleo |
2,38% |
| Miquel Costas |
1,83% |
| Adolfo Dom. |
1,75% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Nyesa Valores |
-8,10% |
| Montebalito |
-4,12% |
| Soltec Power |
-3,88% |
| Berkeley Energi |
-3,84% |
| Libertas 7 |
-3,53% |
| Duro Felguera |
-3,40% |
| Prisa |
-3,24% |
| Amrest Holdings |
-2,07% |
| Oryzon Geno |
-2,07% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
0,21% |
17:38 |
| IBEX 35 |
19.387 |
-0,19% |
17:35 |
| FTSE100 Londres |
10.489 |
-0,17% |
17:35 |
| Dow Jones |
52.182 |
0,58% |
21:59 |
| CAC-40 Paris |
8.367 |
-0,20% |
17:35 |
| Nasdaq Com. |
25.820 |
2,06% |
21:59 |
| Nasdaq 100 |
29.775 |
2,25% |
21:59 |
| SP500 |
7.439 |
1,15% |
21:59 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|