| Mercado Continuo
|
Suben:75 Repiten:21 Bajan:30 |
|
|
Hora:9:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
22,140 |
-3,40% |
 |
22,300 |
22,400 |
21,900 |
1.583.815 |
35.065.664 |
|
Banco BBVA (BBVA)
|
 |
19,365 |
0,80% |
 |
19,345 |
19,400 |
19,250 |
1.096.352 |
21.230.856 |
|
B. Santander (SAN)
|
 |
10,4020 |
0,52% |
 |
10,4200 |
10,4280 |
10,350 |
1.759.747 |
18.304.888 |
|
Indra (IDR)
|
 |
52,140 |
-0,19% |
 |
52,240 |
52,800 |
51,700 |
324.086 |
16.897.844 |
|
Iberdrola (IBE)
|
 |
20,390 |
-0,43% |
 |
20,400 |
20,430 |
20,340 |
487.397 |
9.938.024 |
|
Grifols (GRF)
|
 |
9,044 |
1,84% |
 |
8,976 |
9,078 |
8,962 |
699.367 |
6.325.075 |
|
Naturgy Energy (GAS)
|
 |
26,660 |
0,98% |
 |
26,300 |
26,660 |
26,260 |
210.165 |
5.602.998 |
|
Caixabank (CABK)
|
 |
10,580 |
0,47% |
 |
10,595 |
10,600 |
10,535 |
527.347 |
5.579.331 |
|
Inditex (ITX)
|
 |
53,540 |
0,29% |
 |
53,360 |
53,560 |
53,260 |
92.676 |
4.961.873 |
|
Int. Airlines (IAG)
|
 |
4,4770 |
0,51% |
 |
4,5100 |
4,5190 |
4,469 |
1.066.293 |
4.773.793 |
|
Amadeus (AMS)
|
 |
49,370 |
-0,18% |
 |
49,120 |
49,490 |
49,030 |
85.332 |
4.212.840 |
|
B. Sabadell (SAB)
|
 |
3,2360 |
0,12% |
 |
3,2490 |
3,2500 |
3,218 |
1.238.843 |
4.008.895 |
|
Arcelormittal (MTS)
|
 |
49,950 |
-1,47% |
 |
50,820 |
50,860 |
49,740 |
56.761 |
2.835.211 |
|
ACS (ACS)
|
 |
120,000 |
-0,41% |
 |
121,000 |
121,000 |
119,400 |
20.699 |
2.483.880 |
|
Ferrovial (FER)
|
 |
60,940 |
0,46% |
 |
60,900 |
61,020 |
60,500 |
37.795 |
2.303.227 |
|
Cellnex (CLNX)
|
 |
30,420 |
0,59% |
 |
30,150 |
30,530 |
30,140 |
72.059 |
2.192.034 |
|
Pharma Mar (PHM)
|
 |
93,75 |
1,24% |
 |
92,50 |
94,20 |
91,700 |
20.841 |
1.953.843 |
|
Telefonica (TEF)
|
 |
3,832 |
-0,26% |
 |
3,838 |
3,847 |
3,826 |
506.655 |
1.941.501 |
|
Red Electrica (REE)
|
 |
15,270 |
0,32% |
 |
15,250 |
15,320 |
15,230 |
123.915 |
1.892.182 |
|
Bankinter (BKT)
|
 |
14,315 |
0,35% |
 |
14,345 |
14,355 |
14,255 |
127.466 |
1.824.675 |
|
Unicaja (UNI)
|
 |
2,7220 |
0,44% |
 |
2,7320 |
2,7320 |
2,710 |
651.572 |
1.773.578 |
|
Endesa (ELE)
|
 |
38,300 |
-0,33% |
 |
38,300 |
38,380 |
38,130 |
44.389 |
1.700.098 |
|
AENA (AENA)
|
 |
26,90 |
-0,51% |
 |
27,04 |
27,08 |
26,860 |
61.379 |
1.651.095 |
|
Enagas (ENG)
|
 |
17,190 |
0,17% |
 |
17,200 |
17,230 |
17,110 |
94.066 |
1.616.994 |
|
Solaria (SLR)
|
 |
24,150 |
0,54% |
 |
24,150 |
24,230 |
23,920 |
63.897 |
1.543.112 |
|
Grenergy (GRE)
|
 |
121,60 |
4,28% |
 |
116,60 |
121,60 |
116,400 |
11.321 |
1.376.633 |
|
Soltec Power (SOL)
|
 |
0,9800 |
5,37% |
 |
0,9200 |
1,0200 |
0,920 |
1.148.722 |
1.125.747 |
|
OHL (OHL)
|
 |
0,4660 |
-0,21% |
 |
0,4670 |
0,4684 |
0,463 |
2.121.889 |
988.800 |
|
Acerinox (ACX)
|
 |
13,150 |
0,00% |
 |
13,150 |
13,190 |
13,100 |
71.356 |
938.331 |
|
Merlin Proper. (MRL)
|
 |
15,050 |
0,19% |
 |
15,140 |
15,140 |
15,030 |
58.373 |
878.513 |
|
Mapfre (MAP)
|
 |
4,074 |
0,39% |
 |
4,076 |
4,088 |
4,062 |
215.334 |
877.270 |
|
Puig (PUIG)
|
 |
17,46 |
0,57% |
 |
17,50 |
17,50 |
17,380 |
49.260 |
860.079 |
|
Tubacex (TUB)
|
 |
3,210 |
2,39% |
 |
3,210 |
3,210 |
3,170 |
231.873 |
744.312 |
|
Sacyr (SCYR)
|
 |
4,628 |
0,00% |
 |
4,650 |
4,652 |
4,622 |
145.402 |
672.920 |
|
Logista (LOG)
|
 |
33,200 |
0,24% |
 |
33,200 |
33,280 |
33,100 |
19.719 |
654.670 |
|
Fluidra (FDR)
|
 |
21,200 |
0,95% |
 |
21,200 |
21,220 |
21,100 |
30.242 |
641.130 |
|
Elecnor (ENO)
|
 |
35,65 |
-0,97% |
 |
35,50 |
35,75 |
35,450 |
17.486 |
623.375 |
|
Tecnicas Reu. (TRE)
|
 |
33,580 |
-1,06% |
 |
33,760 |
33,980 |
33,540 |
18.557 |
623.144 |
|
Alantra (ALNT)
|
 |
9,96 |
2,68% |
 |
9,84 |
10,00 |
9,840 |
59.608 |
593.695 |
|
Acciona (ANA)
|
 |
237,60 |
0,25% |
 |
238,00 |
238,00 |
236,200 |
2.426 |
576.417 |
|
Colonial (COL)
|
 |
5,365 |
0,46% |
 |
5,345 |
5,375 |
5,330 |
104.984 |
563.239 |
|
Rovi Lab. (ROVI)
|
 |
83,75 |
1,57% |
 |
82,40 |
83,85 |
82,400 |
5.912 |
495.130 |
|
Amper (AMP)
|
 |
0,1670 |
1,82% |
 |
0,1658 |
0,1676 |
0,165 |
2.496.016 |
416.834 |
|
Melia Hotels (MEL)
|
 |
10,530 |
0,38% |
 |
10,500 |
10,580 |
10,460 |
35.548 |
374.320 |
|
Berkeley Energia (BKY)
|
 |
0,2630 |
1,15% |
 |
0,2680 |
0,2680 |
0,260 |
1.299.974 |
341.893 |
|
Viscofan (VIS)
|
 |
62,10 |
0,32% |
 |
61,70 |
62,30 |
61,300 |
5.041 |
313.046 |
|
Neinor (HOME)
|
 |
16,880 |
-0,23% |
 |
16,900 |
17,010 |
16,880 |
18.352 |
309.781 |
|
Atresmedia (A3M)
|
 |
5,040 |
1,51% |
 |
4,980 |
5,060 |
4,965 |
56.809 |
286.317 |
|
Oryzon Geno (ORY)
|
 |
2,852 |
2,14% |
 |
2,830 |
2,880 |
2,830 |
99.824 |
284.698 |
|
Acciona Energia (ANE)
|
 |
22,16 |
0,81% |
 |
22,10 |
22,16 |
21,900 |
12.192 |
270.174 |
|
Almirall (ALM)
|
 |
12,940 |
1,72% |
 |
12,840 |
12,940 |
12,780 |
18.996 |
245.808 |
|
Vidrala (VID)
|
 |
79,20 |
-0,25% |
 |
79,50 |
79,50 |
78,900 |
2.895 |
229.284 |
|
Airbus (AIR)
|
 |
170,90 |
0,23% |
 |
171,00 |
171,24 |
170,120 |
1.167 |
199.440 |
|
Ebro Foods (EBRO)
|
 |
18,860 |
0,10% |
 |
18,860 |
18,940 |
18,840 |
9.696 |
182.866 |
|
Edreams (EDR)
|
 |
3,220 |
1,09% |
 |
3,245 |
3,260 |
3,190 |
56.353 |
181.456 |
|
Metrovacesa (MVC)
|
 |
12,04 |
-0,49% |
 |
12,12 |
12,12 |
12,000 |
13.778 |
165.887 |
|
Deoleo (OLE)
|
 |
0,2890 |
1,04% |
 |
0,2890 |
0,2890 |
0,271 |
540.463 |
156.193 |
|
NicolasCorrea (NEA)
|
 |
10,400 |
5,05% |
 |
10,000 |
10,500 |
9,920 |
13.996 |
145.558 |
|
PRIM (PRM)
|
 |
13,05 |
-1,13% |
 |
13,30 |
13,40 |
12,700 |
10.811 |
141.083 |
|
HBX Group (HBX)
|
 |
6,71 |
0,22% |
 |
6,64 |
6,74 |
6,640 |
17.869 |
119.811 |
|
Audax (ADX)
|
 |
1,4500 |
1,68% |
 |
1,4340 |
1,4500 |
1,434 |
80.270 |
116.391 |
|
Grifols B (GRF.P)
|
 |
6,960 |
0,86% |
 |
6,940 |
6,980 |
6,930 |
15.985 |
111.255 |
|
Dominion (DOM)
|
 |
3,270 |
0,77% |
 |
3,260 |
3,285 |
3,245 |
32.994 |
107.890 |
|
Amrest Holdings (EAT)
|
 |
2,725 |
-1,44% |
 |
2,725 |
2,725 |
2,725 |
0 |
101.958 |
|
DIA (DIA)
|
 |
41,50 |
1,46% |
 |
40,90 |
41,55 |
40,900 |
2.400 |
99.600 |
|
Faes (FAE)
|
 |
4,905 |
1,76% |
 |
4,810 |
4,910 |
4,810 |
20.123 |
98.703 |
|
Naturhouse (NTH)
|
 |
2,610 |
0,77% |
 |
2,590 |
2,650 |
2,580 |
37.770 |
98.579 |
|
G. SanJose (GSJ)
|
 |
8,530 |
-0,58% |
 |
8,580 |
8,580 |
8,450 |
10.332 |
88.131 |
|
Renta Corpo. (REN)
|
 |
0,918 |
-1,29% |
 |
0,930 |
0,934 |
0,878 |
94.915 |
87.131 |
|
Azkoyen (AZK)
|
 |
9,680 |
1,04% |
 |
9,600 |
9,700 |
9,420 |
7.191 |
69.608 |
|
CAF FFCC (CAF)
|
 |
61,00 |
0,16% |
 |
61,40 |
61,40 |
60,800 |
1.093 |
66.673 |
|
Cirsa (CIRSA)
|
 |
13,32 |
1,21% |
 |
13,16 |
13,32 |
13,160 |
4.663 |
62.111 |
|
Libertas 7 (LIB)
|
 |
3,320 |
0,00% |
 |
3,320 |
3,320 |
3,320 |
0 |
58.438 |
|
Talgo (TLGO)
|
 |
2,830 |
1,07% |
 |
2,805 |
2,840 |
2,805 |
20.245 |
57.293 |
|
Renta 4 (R4)
|
 |
19,45 |
1,03% |
 |
19,45 |
19,75 |
19,450 |
2.861 |
55.646 |
|
Bodegas Rioj. (RIO)
|
 |
2,14 |
0,00% |
 |
2,04 |
2,18 |
2,000 |
23.501 |
50.292 |
|
Nextil (NXT)
|
 |
0,831 |
1,71% |
 |
0,830 |
0,835 |
0,828 |
60.440 |
50.225 |
|
Gestamp (GEST)
|
 |
3,100 |
0,64% |
 |
3,055 |
3,100 |
3,055 |
14.846 |
46.022 |
|
Clinica Bav. (CBAV)
|
 |
48,20 |
-0,20% |
 |
49,40 |
49,40 |
48,200 |
941 |
45.356 |
|
Aperam (APAM)
|
 |
38,540 |
-0,92% |
 |
38,900 |
39,020 |
38,300 |
1.145 |
44.128 |
|
Pescanova (PVA)
|
 |
0,2700 |
-4,92% |
 |
0,2790 |
0,2790 |
0,268 |
160.423 |
43.314 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Atrys Health (ATRY)
|
 |
2,76 |
0,54% |
 |
2,80 |
2,80 |
2,720 |
14.348 |
39.600 |
|
Linea Directa (LDA)
|
 |
1,234 |
0,81% |
 |
1,210 |
1,234 |
1,210 |
26.825 |
33.102 |
|
Ecoener (ENER)
|
 |
4,65 |
0,64% |
 |
4,65 |
4,65 |
4,650 |
0 |
32.731 |
|
Iberpapel (IBG)
|
 |
20,50 |
3,01% |
 |
20,40 |
20,50 |
20,100 |
1.535 |
31.467 |
|
Media Fore (MFEA)
|
 |
2,722 |
0,14% |
 |
2,722 |
2,722 |
2,722 |
10.180 |
27.709 |
|
Prisa (PRS)
|
 |
0,3030 |
0,00% |
 |
0,3000 |
0,3080 |
0,298 |
86.812 |
26.304 |
|
Inmocemento (IMC)
|
 |
3,690 |
-1,86% |
 |
3,800 |
3,800 |
3,690 |
6.882 |
25.394 |
|
Reig Jofre (RJF)
|
 |
2,560 |
-1,53% |
 |
2,560 |
2,580 |
2,560 |
8.393 |
21.486 |
|
Prosegur (PSG)
|
 |
2,635 |
-0,18% |
 |
2,610 |
2,650 |
2,610 |
5.814 |
15.319 |
|
Coca-Cola (CCEP)
|
 |
83,60 |
-0,11% |
 |
85,00 |
85,00 |
82,800 |
180 |
15.047 |
|
Ence (ENC)
|
 |
2,322 |
0,43% |
 |
2,308 |
2,322 |
2,304 |
5.727 |
13.298 |
|
Squirrel Media (SQRL)
|
 |
2,51 |
0,00% |
 |
2,51 |
2,51 |
2,510 |
5.000 |
12.549 |
|
Lingotes Esp. (LGT)
|
 |
5,400 |
2,66% |
 |
5,400 |
5,400 |
5,400 |
0 |
12.160 |
|
CIE Auto. (CIE)
|
 |
28,950 |
0,52% |
 |
29,000 |
29,000 |
28,800 |
403 |
11.666 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-2,67% |
 |
16,95 |
16,95 |
16,400 |
612 |
10.036 |
|
Ezentis (EZE)
|
 |
0,0787 |
-0,12% |
 |
0,0788 |
0,0788 |
0,077 |
110.583 |
8.702 |
|
Ercros (ECR)
|
 |
3,420 |
0,00% |
 |
3,420 |
3,425 |
3,420 |
2.335 |
7.985 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
0,00% |
 |
23,000 |
23,050 |
23,000 |
300 |
6.900 |
|
Realia (RLIA)
|
 |
1,025 |
0,98% |
 |
1,015 |
1,040 |
1,015 |
6.020 |
6.170 |
|
Tubos Reu. (TRG)
|
 |
0,232 |
1,97% |
 |
0,228 |
0,232 |
0,228 |
26.407 |
6.126 |
|
General Alq. (GAM)
|
 |
1,495 |
0,33% |
 |
1,495 |
1,495 |
1,495 |
3.242 |
4.846 |
|
Montebalito (MTB)
|
 |
1,820 |
0,55% |
 |
1,820 |
1,830 |
1,750 |
2.651 |
4.824 |
|
COX ABG Group (COX)
|
 |
9,90 |
-0,20% |
 |
9,90 |
9,90 |
9,880 |
456 |
4.514 |
|
Adolfo Dom. (ADZ)
|
 |
5,15 |
3,00% |
 |
5,15 |
5,15 |
5,150 |
0 |
4.434 |
|
Nyesa Valores (NYE)
|
 |
0,0053 |
1,92% |
 |
0,0053 |
0,0053 |
0,005 |
554.000 |
2.936 |
|
Miquel Costas (MCM)
|
 |
14,10 |
1,07% |
 |
14,20 |
14,20 |
13,850 |
175 |
2.467 |
|
FCC (FCC)
|
 |
11,200 |
0,17% |
 |
11,200 |
11,200 |
11,200 |
0 |
1.108 |
|
Cash Prosegur (CASH)
|
 |
0,630 |
0,15% |
 |
0,636 |
0,636 |
0,630 |
1.678 |
1.057 |
|
Airtificial I.S. (AI)
|
 |
0,0870 |
0,81% |
 |
0,0882 |
0,0882 |
0,087 |
8.554 |
744 |
|
Arima (ARM)
|
 |
11,0000 |
0,00% |
 |
11,7000 |
11,8000 |
11,000 |
36 |
396 |
|
Duro Felguera (MDF)
|
 |
0,1720 |
-0,57% |
 |
0,1778 |
0,1778 |
0,172 |
1.233 |
212 |
|
Clerhp Estruc. (CLR)
|
 |
6,66 |
0,90% |
 |
6,56 |
6,66 |
6,560 |
30 |
199 |
|
Vocento (VOC)
|
 |
0,740 |
0,00% |
 |
0,740 |
0,740 |
0,740 |
89 |
65 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.125 |
0,11% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
5,37% |
| NicolasCorrea |
5,05% |
| Grenergy |
4,28% |
| Iberpapel |
3,01% |
| Adolfo Dom. |
3,00% |
| Alantra |
2,68% |
| Lingotes Esp. |
2,66% |
| Tubacex |
2,39% |
| Oryzon Geno |
2,14% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Pescanova |
-4,92% |
| Inmo del Sur |
-2,67% |
| Inmocemento |
-1,86% |
| Reig Jofre |
-1,53% |
| Amrest Holdings |
-1,44% |
| Renta Corpo. |
-1,29% |
| PRIM |
-1,13% |
| Tecnicas Reu. |
-1,06% |
| Elecnor |
-0,97% |
| Aperam |
-0,92% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.914 |
0,30% |
9:55: |
| IBEX 35 |
18.125 |
0,10% |
9:55: |
| FTSE100 Londres |
10.618 |
0,13% |
9:55: |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.269 |
0,27% |
9:55: |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.783 |
2,50% |
23:59 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|