| Mercado Continuo
|
Suben:94 Repiten:12 Bajan:20 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,9870 |
5,23% |
 |
9,9620 |
10,0240 |
9,848 |
37.062.868 |
370.146.862 |
|
Banco BBVA (BBVA)
|
|
18,870 |
3,39% |
|
18,900 |
19,060 |
18,735 |
13.444.779 |
253.702.979 |
|
Iberdrola (IBE)
|
|
20,070 |
1,64% |
|
20,000 |
20,200 |
19,955 |
9.420.041 |
189.060.222 |
|
Indra (IDR)
|
|
48,720 |
3,13% |
|
48,920 |
49,560 |
43,440 |
3.400.905 |
165.692.091 |
|
Repsol (REP)
|
|
23,360 |
-5,23% |
 |
23,690 |
24,120 |
23,250 |
6.967.412 |
162.758.744 |
|
Inditex (ITX)
|
|
51,360 |
4,30% |
|
50,380 |
51,380 |
50,220 |
1.707.843 |
87.714.816 |
|
Caixabank (CABK)
|
|
10,485 |
3,14% |
|
10,480 |
10,655 |
10,430 |
7.536.039 |
79.015.368 |
|
Int. Airlines (IAG)
|
|
4,2470 |
5,64% |
|
4,2600 |
4,2720 |
4,190 |
15.889.252 |
67.481.653 |
|
B. Sabadell (SAB)
|
|
3,1270 |
2,76% |
|
3,1500 |
3,1680 |
3,101 |
18.378.000 |
57.468.005 |
|
Amadeus (AMS)
|
|
49,310 |
1,29% |
|
50,200 |
50,480 |
48,280 |
1.108.058 |
54.638.339 |
|
ACS (ACS)
|
|
112,200 |
7,06% |
|
110,000 |
112,400 |
109,000 |
430.656 |
48.319.603 |
|
Telefonica (TEF)
|
|
3,806 |
0,28% |
|
3,827 |
3,856 |
3,801 |
12.498.427 |
47.569.013 |
|
AENA (AENA)
|
|
26,00 |
1,88% |
|
26,10 |
26,24 |
26,000 |
1.661.488 |
43.198.688 |
|
Ferrovial (FER)
|
|
57,660 |
4,04% |
|
57,080 |
57,660 |
56,760 |
729.455 |
42.060.375 |
|
Sacyr (SCYR)
|
|
4,458 |
6,09% |
|
4,352 |
4,458 |
4,322 |
9.251.645 |
41.243.833 |
|
Naturgy Energy (GAS)
|
|
25,940 |
0,15% |
|
26,100 |
26,180 |
25,840 |
1.461.336 |
37.907.055 |
|
Cellnex (CLNX)
|
|
28,040 |
1,11% |
|
28,080 |
28,340 |
27,860 |
1.222.069 |
34.266.814 |
|
Solaria (SLR)
|
|
24,420 |
3,03% |
|
24,000 |
24,700 |
23,900 |
1.397.524 |
34.127.536 |
|
Endesa (ELE)
|
|
36,880 |
2,21% |
|
36,550 |
36,960 |
36,440 |
766.345 |
28.262.803 |
|
Enagas (ENG)
|
|
16,920 |
-1,28% |
|
17,150 |
17,280 |
16,885 |
1.522.377 |
25.758.618 |
|
Bankinter (BKT)
|
|
13,830 |
3,40% |
|
13,755 |
13,920 |
13,735 |
1.717.830 |
23.757.588 |
|
Arcelormittal (MTS)
|
|
46,670 |
6,45% |
|
46,410 |
46,940 |
45,600 |
494.989 |
23.101.136 |
|
Grifols (GRF)
|
|
9,270 |
3,50% |
|
9,300 |
9,310 |
9,072 |
2.372.760 |
21.995.485 |
|
Merlin Proper. (MRL)
|
|
14,530 |
4,38% |
|
14,350 |
14,530 |
14,260 |
1.410.263 |
20.491.121 |
|
Red Electrica (REE)
|
|
14,690 |
0,89% |
|
14,700 |
14,760 |
14,600 |
1.334.774 |
19.607.830 |
|
Acciona (ANA)
|
|
229,60 |
3,05% |
|
227,40 |
230,40 |
227,200 |
74.613 |
17.131.144 |
|
Acerinox (ACX)
|
|
12,410 |
3,76% |
|
12,580 |
12,610 |
12,320 |
1.342.204 |
16.656.751 |
|
Unicaja (UNI)
|
|
2,6140 |
3,64% |
|
2,6000 |
2,6320 |
2,574 |
5.300.207 |
13.854.741 |
|
Cirsa (CIRSA)
|
|
13,33 |
-2,12% |
|
12,95 |
13,42 |
12,940 |
835.706 |
11.139.960 |
|
Mapfre (MAP)
|
|
3,904 |
2,35% |
|
3,868 |
3,908 |
3,864 |
2.813.660 |
10.984.528 |
|
Tecnicas Reu. (TRE)
|
|
32,320 |
6,10% |
|
33,560 |
33,800 |
31,260 |
335.583 |
10.846.042 |
|
Colonial (COL)
|
|
5,155 |
1,37% |
|
5,170 |
5,220 |
5,150 |
2.038.034 |
10.506.065 |
|
Rovi Lab. (ROVI)
|
|
82,35 |
1,98% |
|
82,50 |
82,90 |
81,850 |
124.646 |
10.264.598 |
|
Puig (PUIG)
|
|
17,33 |
2,60% |
|
17,30 |
17,38 |
17,130 |
547.822 |
9.493.755 |
|
Pharma Mar (PHM)
|
|
90,20 |
3,20% |
|
89,25 |
90,20 |
87,700 |
99.054 |
8.934.670 |
|
Acciona Energia (ANE)
|
|
21,42 |
1,61% |
|
21,60 |
21,60 |
21,300 |
396.399 |
8.490.866 |
|
Fluidra (FDR)
|
|
20,420 |
3,28% |
|
20,740 |
20,760 |
20,360 |
384.283 |
7.847.058 |
|
Logista (LOG)
|
|
32,760 |
1,54% |
|
32,780 |
32,820 |
32,520 |
232.132 |
7.604.644 |
|
Neinor (HOME)
|
|
17,000 |
2,90% |
|
17,180 |
17,280 |
16,700 |
396.194 |
6.735.298 |
|
Elecnor (ENO)
|
|
35,10 |
4,46% |
|
34,55 |
35,10 |
34,000 |
188.247 |
6.607.469 |
|
Grenergy (GRE)
|
|
117,20 |
3,53% |
|
115,40 |
118,80 |
113,600 |
51.057 |
5.983.880 |
|
Melia Hotels (MEL)
|
|
9,920 |
3,65% |
|
9,840 |
9,920 |
9,685 |
514.614 |
5.104.970 |
|
Metrovacesa (MVC)
|
|
11,50 |
3,60% |
|
11,20 |
11,50 |
11,050 |
422.536 |
4.859.164 |
|
Viscofan (VIS)
|
|
60,30 |
0,16% |
|
60,60 |
60,60 |
59,900 |
67.401 |
4.064.280 |
|
Vidrala (VID)
|
|
78,90 |
2,86% |
|
78,00 |
79,20 |
77,800 |
41.682 |
3.288.709 |
|
OHL (OHL)
|
|
0,4300 |
2,50% |
|
0,4285 |
0,4330 |
0,425 |
7.016.743 |
3.017.199 |
|
Edreams (EDR)
|
|
3,220 |
4,88% |
|
3,150 |
3,230 |
3,090 |
915.671 |
2.948.460 |
|
Soltec Power (SOL)
|
|
1,2940 |
-6,23% |
|
1,4100 |
1,4180 |
1,284 |
2.102.803 |
2.721.027 |
|
Grifols B (GRF.P)
|
|
7,095 |
4,49% |
|
6,950 |
7,105 |
6,950 |
367.021 |
2.604.013 |
|
DIA (DIA)
|
|
41,30 |
2,35% |
|
40,75 |
41,30 |
40,700 |
57.646 |
2.380.779 |
|
HBX Group (HBX)
|
|
6,58 |
2,49% |
|
6,72 |
6,72 |
6,500 |
340.989 |
2.243.707 |
|
CAF FFCC (CAF)
|
|
59,70 |
2,57% |
|
59,20 |
60,20 |
59,200 |
28.349 |
1.692.435 |
|
Tubacex (TUB)
|
|
2,950 |
4,24% |
|
2,900 |
2,985 |
2,865 |
561.548 |
1.656.566 |
|
CIE Auto. (CIE)
|
|
28,000 |
4,28% |
|
27,350 |
28,100 |
27,250 |
54.356 |
1.521.968 |
|
Atresmedia (A3M)
|
|
4,915 |
2,50% |
|
4,870 |
4,925 |
4,855 |
260.221 |
1.278.986 |
|
Amper (AMP)
|
|
0,1588 |
1,27% |
|
0,1608 |
0,1616 |
0,156 |
7.959.240 |
1.263.927 |
|
Audax (ADX)
|
|
1,4520 |
0,55% |
|
1,4700 |
1,4960 |
1,452 |
793.208 |
1.151.738 |
|
Almirall (ALM)
|
|
12,300 |
1,15% |
|
12,320 |
12,380 |
12,260 |
87.215 |
1.072.744 |
|
Ebro Foods (EBRO)
|
|
18,680 |
-0,63% |
|
19,000 |
19,000 |
18,580 |
52.649 |
983.483 |
|
Airbus (AIR)
|
|
167,34 |
4,20% |
|
167,66 |
168,80 |
164,600 |
5.779 |
967.057 |
|
Deoleo (OLE)
|
|
0,2750 |
4,16% |
|
0,2630 |
0,2750 |
0,260 |
3.466.032 |
953.158 |
|
Dominion (DOM)
|
|
3,150 |
2,43% |
|
3,110 |
3,150 |
3,080 |
297.768 |
937.969 |
|
Gestamp (GEST)
|
|
3,032 |
3,12% |
|
2,962 |
3,032 |
2,962 |
303.489 |
920.178 |
|
Oryzon Geno (ORY)
|
|
2,790 |
1,08% |
|
2,795 |
2,820 |
2,750 |
305.322 |
851.848 |
|
Ence (ENC)
|
|
2,332 |
1,74% |
|
2,340 |
2,352 |
2,296 |
301.467 |
703.021 |
|
Faes (FAE)
|
|
4,740 |
1,82% |
|
4,715 |
4,760 |
4,690 |
104.655 |
496.064 |
|
Linea Directa (LDA)
|
|
1,190 |
1,01% |
|
1,192 |
1,198 |
1,184 |
405.918 |
483.042 |
|
Prosegur (PSG)
|
|
2,675 |
3,48% |
|
2,625 |
2,685 |
2,625 |
178.974 |
478.755 |
|
Cash Prosegur (CASH)
|
|
0,638 |
1,59% |
|
0,640 |
0,640 |
0,630 |
743.941 |
474.634 |
|
G. SanJose (GSJ)
|
|
8,240 |
4,30% |
|
8,100 |
8,240 |
8,100 |
54.752 |
451.156 |
|
Coca-Cola (CCEP)
|
|
79,10 |
-0,50% |
|
79,10 |
79,40 |
77,600 |
5.318 |
420.653 |
|
Nextil (NXT)
|
|
0,828 |
1,47% |
|
0,840 |
0,840 |
0,824 |
480.196 |
397.602 |
|
Atrys Health (ATRY)
|
|
2,94 |
2,43% |
|
2,91 |
3,01 |
2,870 |
108.408 |
318.719 |
|
Alantra (ALNT)
|
|
9,24 |
1,76% |
|
9,20 |
9,26 |
9,120 |
29.075 |
268.653 |
|
Ercros (ECR)
|
|
3,410 |
-0,14% |
|
3,410 |
3,415 |
3,410 |
66.689 |
227.409 |
|
FCC (FCC)
|
|
10,700 |
1,71% |
|
10,560 |
10,800 |
10,560 |
20.572 |
220.120 |
|
Berkeley Energia (BKY)
|
|
0,2810 |
0,53% |
|
0,2800 |
0,2845 |
0,278 |
699.895 |
196.670 |
|
Talgo (TLGO)
|
|
2,790 |
2,19% |
|
2,705 |
2,790 |
2,705 |
67.363 |
187.942 |
|
Aperam (APAM)
|
|
34,900 |
3,13% |
|
35,180 |
35,620 |
34,420 |
4.997 |
174.395 |
|
Clinica Bav. (CBAV)
|
|
48,00 |
0,20% |
|
48,20 |
48,20 |
47,700 |
3.375 |
162.000 |
|
Prisa (PRS)
|
|
0,3350 |
6,68% |
|
0,2960 |
0,3400 |
0,295 |
483.274 |
161.896 |
|
Renta Corpo. (REN)
|
|
0,860 |
-2,27% |
|
0,862 |
0,900 |
0,842 |
185.059 |
159.150 |
|
Azkoyen (AZK)
|
|
9,500 |
2,59% |
|
9,380 |
9,500 |
9,140 |
14.562 |
138.339 |
|
Nyesa Valores (NYE)
|
|
0,0058 |
7,40% |
|
0,0056 |
0,0058 |
0,005 |
22.391.100 |
129.868 |
|
Clerhp Estruc. (CLR)
|
|
6,38 |
4,24% |
|
6,16 |
6,38 |
6,160 |
18.713 |
119.388 |
|
COX ABG Group (COX)
|
|
9,82 |
0,20% |
|
9,80 |
9,96 |
9,780 |
11.376 |
111.712 |
|
Iberpapel (IBG)
|
|
19,40 |
-0,51% |
|
19,65 |
19,65 |
19,200 |
5.472 |
106.156 |
|
Tubos Reu. (TRG)
|
|
0,233 |
3,79% |
|
0,230 |
0,233 |
0,225 |
455.793 |
105.971 |
|
Airtificial I.S. (AI)
|
|
0,0864 |
1,40% |
|
0,0882 |
0,0882 |
0,085 |
1.129.152 |
97.558 |
|
Ecoener (ENER)
|
|
4,52 |
-0,22% |
|
4,51 |
4,60 |
4,480 |
17.624 |
79.660 |
|
Squirrel Media (SQRL)
|
|
2,37 |
7,72% |
|
2,17 |
2,37 |
2,170 |
24.561 |
58.209 |
|
Miquel Costas (MCM)
|
|
14,40 |
0,00% |
|
14,40 |
14,60 |
14,250 |
3.993 |
57.499 |
|
Renta 4 (R4)
|
|
19,90 |
4,18% |
|
20,00 |
20,00 |
18,800 |
2.587 |
51.481 |
|
NicolasCorrea (NEA)
|
|
9,900 |
1,22% |
|
9,780 |
10,000 |
9,680 |
5.038 |
49.876 |
|
Bodegas Rioj. (RIO)
|
|
2,10 |
2,76% |
|
2,04 |
2,30 |
1,961 |
23.166 |
48.567 |
|
PRIM (PRM)
|
|
12,85 |
0,78% |
|
12,80 |
13,00 |
12,800 |
3.530 |
45.360 |
|
Ezentis (EZE)
|
|
0,0810 |
0,62% |
|
0,0805 |
0,0819 |
0,081 |
554.959 |
44.951 |
|
Media Fore (MFEA)
|
|
2,630 |
1,78% |
|
2,582 |
2,672 |
2,582 |
15.311 |
40.267 |
|
Duro Felguera (MDF)
|
|
0,1730 |
-1,59% |
|
0,1772 |
0,1800 |
0,172 |
229.083 |
39.631 |
|
Inmocemento (IMC)
|
|
3,725 |
-0,79% |
|
3,660 |
3,760 |
3,660 |
10.573 |
39.384 |
|
Reig Jofre (RJF)
|
|
2,450 |
-0,40% |
|
2,560 |
2,560 |
2,450 |
16.058 |
39.342 |
|
Adolfo Dom. (ADZ)
|
|
4,96 |
0,40% |
|
4,94 |
4,96 |
4,860 |
6.941 |
34.427 |
|
Naturhouse (NTH)
|
|
2,520 |
-0,39% |
|
2,520 |
2,590 |
2,510 |
13.109 |
33.034 |
|
Aedas Homes (AEDAS)
|
|
23,200 |
0,65% |
|
23,050 |
23,300 |
23,050 |
1.149 |
26.656 |
|
Amrest Holdings (EAT)
|
|
2,715 |
0,74% |
|
2,750 |
2,750 |
2,680 |
9.725 |
26.403 |
|
General Alq. (GAM)
|
|
1,390 |
0,00% |
|
1,390 |
1,420 |
1,380 |
17.668 |
24.558 |
|
Lingotes Esp. (LGT)
|
|
5,150 |
-0,96% |
|
5,200 |
5,200 |
5,100 |
3.375 |
17.381 |
|
Vocento (VOC)
|
|
0,740 |
-0,26% |
|
0,742 |
0,748 |
0,740 |
15.277 |
11.304 |
|
Pescanova (PVA)
|
|
0,2620 |
2,34% |
|
0,2540 |
0,2620 |
0,254 |
28.775 |
7.539 |
|
Montebalito (MTB)
|
|
1,780 |
-0,55% |
|
1,780 |
1,800 |
1,720 |
2.945 |
5.242 |
|
Realia (RLIA)
|
|
1,010 |
2,02% |
|
1,000 |
1,025 |
0,994 |
3.120 |
3.151 |
|
Cevasa (CEV)
|
|
8,5000 |
-0,58% |
|
8,5000 |
8,5000 |
8,500 |
222 |
1.887 |
|
Libertas 7 (LIB)
|
|
3,380 |
-0,58% |
|
3,380 |
3,380 |
3,380 |
502 |
1.696 |
|
Arima (ARM)
|
|
10,9800 |
-3,34% |
|
11,4400 |
11,4400 |
10,600 |
39 |
428 |
|
Inmo del Sur (ISUR)
|
|
15,50 |
1,97% |
|
15,80 |
15,80 |
15,800 |
4 |
62 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.580 |
3,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
7,72% |
| Nyesa Valores |
7,40% |
| Prisa |
6,68% |
| Tecnicas Reu. |
6,10% |
| Edreams |
4,88% |
| Elecnor |
4,46% |
| G. SanJose |
4,30% |
| CIE Auto. |
4,28% |
| Tubacex |
4,24% |
| Airbus |
4,20% |
|
| PEORES %
|
| Soltec Power |
-6,23% |
| Arima |
-3,34% |
| Renta Corpo. |
-2,27% |
| Cirsa |
-2,12% |
| Duro Felguera |
-1,59% |
| Lingotes Esp. |
-0,96% |
| Inmocemento |
-0,79% |
| Ebro Foods |
-0,63% |
| Libertas 7 |
-0,58% |
| Cevasa |
-0,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.740 |
3,04% |
17:38 |
| IBEX 35 |
17.580 |
3,11% |
17:35 |
| FTSE100 Londres |
10.176 |
0,47% |
17:35 |
| Dow Jones |
46.566 |
0,48% |
21:59 |
| CAC-40 Paris |
7.981 |
2,10% |
17:35 |
| Nasdaq Com. |
21.591 |
3,82% |
23:59 |
| Nasdaq 100 |
23.740 |
3,42% |
23:59 |
| SP500 |
6.529 |
2,91% |
23:59 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
2,72%
