| Mercado Continuo
|
Suben:59 Repiten:21 Bajan:47 |
|
|
Hora:14:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,6420 |
1,10% |
 |
10,5260 |
10,6880 |
10,504 |
8.697.152 |
92.555.091 |
|
Banco BBVA (BBVA)
|
|
19,735 |
0,84% |
|
19,525 |
19,800 |
19,505 |
3.818.950 |
75.366.978 |
|
Iberdrola (IBE)
|
|
19,805 |
-0,27% |
 |
19,780 |
20,070 |
19,735 |
2.604.759 |
51.587.251 |
|
Indra (IDR)
|
|
54,940 |
2,00% |
|
54,120 |
54,980 |
53,720 |
474.138 |
26.049.141 |
|
Repsol (REP)
|
|
20,860 |
-0,33% |
|
20,950 |
21,050 |
20,720 |
1.175.712 |
24.525.352 |
|
Inditex (ITX)
|
|
53,380 |
0,52% |
|
53,300 |
53,840 |
53,000 |
339.406 |
18.117.492 |
|
Caixabank (CABK)
|
|
10,700 |
0,42% |
|
10,650 |
10,735 |
10,595 |
1.634.815 |
17.492.520 |
|
B. Sabadell (SAB)
|
|
3,3090 |
1,37% |
|
3,2660 |
3,3110 |
3,260 |
4.577.690 |
15.147.576 |
|
ACS (ACS)
|
|
120,000 |
-1,71% |
|
121,200 |
121,400 |
119,200 |
121.273 |
14.552.760 |
|
Cellnex (CLNX)
|
|
28,960 |
-2,29% |
|
29,860 |
29,870 |
28,790 |
486.742 |
14.096.048 |
|
Int. Airlines (IAG)
|
|
4,4440 |
0,00% |
|
4,4700 |
4,4930 |
4,426 |
3.116.255 |
13.848.637 |
|
AENA (AENA)
|
|
26,12 |
0,30% |
|
26,06 |
26,20 |
25,900 |
527.294 |
13.772.919 |
|
Endesa (ELE)
|
|
36,950 |
0,35% |
|
36,700 |
37,250 |
36,630 |
316.269 |
11.686.139 |
|
Naturgy Energy (GAS)
|
|
26,980 |
-0,07% |
|
27,000 |
27,280 |
26,920 |
430.895 |
11.625.547 |
|
Amadeus (AMS)
|
|
52,960 |
0,99% |
|
52,700 |
53,100 |
52,160 |
201.911 |
10.693.206 |
|
Solaria (SLR)
|
|
23,990 |
0,16% |
|
23,680 |
24,600 |
23,630 |
402.934 |
9.666.386 |
|
Telefonica (TEF)
|
|
3,885 |
0,77% |
|
3,873 |
3,897 |
3,863 |
2.449.498 |
9.516.299 |
|
Ferrovial (FER)
|
|
59,420 |
-0,76% |
|
59,580 |
59,600 |
58,640 |
143.275 |
8.513.400 |
|
Unicaja (UNI)
|
|
2,8280 |
0,71% |
|
2,8100 |
2,8420 |
2,800 |
2.656.623 |
7.512.929 |
|
Enagas (ENG)
|
|
16,580 |
-1,19% |
|
16,750 |
16,870 |
16,540 |
400.695 |
6.643.523 |
|
Tecnicas Reu. (TRE)
|
|
32,740 |
-3,02% |
|
33,820 |
34,000 |
32,400 |
189.845 |
6.215.525 |
|
Red Electrica (REE)
|
|
15,050 |
-0,66% |
|
15,080 |
15,260 |
15,040 |
363.598 |
5.472.149 |
|
Acerinox (ACX)
|
|
13,050 |
-0,15% |
|
13,060 |
13,170 |
12,960 |
397.333 |
5.185.195 |
|
Pharma Mar (PHM)
|
|
96,20 |
-1,33% |
|
97,50 |
99,30 |
96,200 |
52.753 |
5.074.838 |
|
Grifols (GRF)
|
|
9,410 |
-0,57% |
|
9,470 |
9,514 |
9,396 |
518.588 |
4.879.913 |
|
Bankinter (BKT)
|
|
14,820 |
0,44% |
|
14,780 |
14,850 |
14,725 |
329.202 |
4.878.773 |
|
Sacyr (SCYR)
|
|
4,716 |
0,68% |
|
4,718 |
4,754 |
4,694 |
859.534 |
4.053.562 |
|
Arcelormittal (MTS)
|
|
50,540 |
-0,90% |
|
50,800 |
50,940 |
50,080 |
78.009 |
3.942.574 |
|
Merlin Proper. (MRL)
|
|
15,080 |
0,00% |
|
15,140 |
15,180 |
15,010 |
245.424 |
3.700.993 |
|
Grenergy (GRE)
|
|
116,00 |
-2,68% |
|
118,80 |
119,40 |
115,600 |
27.670 |
3.209.720 |
|
Melia Hotels (MEL)
|
|
11,390 |
-0,52% |
|
11,390 |
11,470 |
11,300 |
250.963 |
2.858.468 |
|
Puig (PUIG)
|
|
17,26 |
0,93% |
|
17,13 |
17,34 |
17,120 |
148.403 |
2.561.435 |
|
Fluidra (FDR)
|
|
21,180 |
1,24% |
|
20,960 |
21,200 |
20,800 |
111.041 |
2.351.848 |
|
Acciona (ANA)
|
|
240,80 |
-0,49% |
|
240,00 |
243,40 |
239,400 |
9.715 |
2.339.372 |
|
OHL (OHL)
|
|
0,4880 |
-0,89% |
|
0,4884 |
0,4930 |
0,486 |
4.317.810 |
2.107.091 |
|
Colonial (COL)
|
|
5,510 |
0,36% |
|
5,505 |
5,540 |
5,490 |
347.057 |
1.912.284 |
|
Cirsa (CIRSA)
|
|
14,10 |
2,47% |
|
13,94 |
14,10 |
13,620 |
134.735 |
1.899.763 |
|
Viscofan (VIS)
|
|
57,90 |
-0,17% |
|
58,10 |
58,10 |
57,800 |
32.531 |
1.883.544 |
|
Edreams (EDR)
|
|
3,580 |
-0,69% |
|
3,630 |
3,675 |
3,540 |
511.948 |
1.832.773 |
|
Logista (LOG)
|
|
32,640 |
0,12% |
|
32,600 |
32,740 |
32,560 |
55.574 |
1.813.935 |
|
Soltec Power (SOL)
|
|
0,9800 |
-2,97% |
|
1,0200 |
1,0300 |
0,970 |
1.611.741 |
1.579.506 |
|
CAF FFCC (CAF)
|
|
60,10 |
-1,15% |
|
60,50 |
60,80 |
58,300 |
26.221 |
1.575.882 |
|
Mapfre (MAP)
|
|
4,212 |
0,71% |
|
4,192 |
4,222 |
4,176 |
364.913 |
1.537.013 |
|
Neinor (HOME)
|
|
16,780 |
0,29% |
|
16,780 |
16,900 |
16,680 |
89.129 |
1.495.584 |
|
HBX Group (HBX)
|
|
6,88 |
-2,48% |
|
7,00 |
7,02 |
6,820 |
210.848 |
1.450.634 |
|
Amper (AMP)
|
|
0,1856 |
0,76% |
|
0,1866 |
0,1874 |
0,185 |
5.854.665 |
1.086.625 |
|
Dominion (DOM)
|
|
3,410 |
1,79% |
|
3,380 |
3,445 |
3,375 |
266.024 |
907.141 |
|
Acciona Energia (ANE)
|
|
22,08 |
-0,09% |
|
22,02 |
22,24 |
21,900 |
40.117 |
885.783 |
|
Rovi Lab. (ROVI)
|
|
84,40 |
0,17% |
|
84,15 |
84,70 |
84,150 |
9.871 |
833.112 |
|
Tubacex (TUB)
|
|
3,285 |
-1,35% |
|
3,355 |
3,380 |
3,285 |
247.890 |
814.318 |
|
CIE Auto. (CIE)
|
|
28,600 |
1,23% |
|
28,200 |
28,700 |
28,200 |
27.197 |
777.834 |
|
Elecnor (ENO)
|
|
36,20 |
0,13% |
|
36,35 |
36,35 |
36,050 |
20.805 |
753.141 |
|
Airbus (AIR)
|
|
173,44 |
1,35% |
|
171,04 |
174,16 |
170,740 |
3.995 |
692.892 |
|
Ence (ENC)
|
|
2,362 |
0,16% |
|
2,370 |
2,384 |
2,346 |
258.486 |
610.543 |
|
Gestamp (GEST)
|
|
3,185 |
2,24% |
|
3,115 |
3,200 |
3,115 |
189.976 |
605.073 |
|
Metrovacesa (MVC)
|
|
12,26 |
-1,28% |
|
12,50 |
12,50 |
12,240 |
49.072 |
601.622 |
|
Vidrala (VID)
|
|
80,40 |
0,87% |
|
80,00 |
80,80 |
79,700 |
7.256 |
583.382 |
|
Nextil (NXT)
|
|
0,871 |
3,19% |
|
0,860 |
0,880 |
0,854 |
622.389 |
542.100 |
|
Atresmedia (A3M)
|
|
5,100 |
0,19% |
|
5,120 |
5,140 |
5,080 |
98.011 |
499.856 |
|
Almirall (ALM)
|
|
12,560 |
-0,94% |
|
12,760 |
12,820 |
12,540 |
39.341 |
494.122 |
|
G. SanJose (GSJ)
|
|
8,480 |
-1,28% |
|
8,650 |
8,670 |
8,450 |
40.490 |
343.355 |
|
Prosegur (PSG)
|
|
2,745 |
1,29% |
|
2,740 |
2,770 |
2,690 |
116.760 |
320.506 |
|
Deoleo (OLE)
|
|
0,3190 |
-3,03% |
|
0,3280 |
0,3300 |
0,319 |
907.329 |
289.437 |
|
Ebro Foods (EBRO)
|
|
18,460 |
0,00% |
|
18,440 |
18,540 |
18,440 |
15.140 |
279.484 |
|
Alantra (ALNT)
|
|
10,60 |
2,91% |
|
10,40 |
10,60 |
10,350 |
25.341 |
268.614 |
|
Linea Directa (LDA)
|
|
1,286 |
0,00% |
|
1,310 |
1,310 |
1,284 |
187.392 |
240.986 |
|
Oryzon Geno (ORY)
|
|
2,850 |
-0,55% |
|
2,866 |
2,886 |
2,850 |
80.036 |
228.102 |
|
DIA (DIA)
|
|
42,15 |
-0,47% |
|
42,75 |
42,75 |
42,100 |
5.261 |
221.751 |
|
Coca-Cola (CCEP)
|
|
82,10 |
-0,24% |
|
82,90 |
82,90 |
81,300 |
2.699 |
221.587 |
|
Tubos Reu. (TRG)
|
|
0,238 |
-0,83% |
|
0,245 |
0,245 |
0,238 |
921.092 |
219.219 |
|
Ezentis (EZE)
|
|
0,0735 |
-2,39% |
|
0,0753 |
0,0760 |
0,073 |
2.962.581 |
217.749 |
|
Ecoener (ENER)
|
|
4,71 |
0,42% |
|
4,69 |
4,74 |
4,690 |
42.275 |
199.115 |
|
Berkeley Energia (BKY)
|
|
0,2545 |
0,39% |
|
0,2535 |
0,2585 |
0,251 |
759.685 |
193.339 |
|
Audax (ADX)
|
|
1,4280 |
0,14% |
|
1,4440 |
1,4460 |
1,422 |
126.736 |
180.979 |
|
Aedas Homes (AEDAS)
|
|
23,100 |
0,87% |
|
22,900 |
23,150 |
22,900 |
5.864 |
135.458 |
|
Naturhouse (NTH)
|
|
2,530 |
-1,93% |
|
2,580 |
2,580 |
2,510 |
43.707 |
110.578 |
|
Talgo (TLGO)
|
|
2,805 |
0,17% |
|
2,805 |
2,835 |
2,795 |
39.038 |
109.501 |
|
Ercros (ECR)
|
|
3,415 |
0,14% |
|
3,410 |
3,425 |
3,410 |
29.049 |
99.202 |
|
Cash Prosegur (CASH)
|
|
0,640 |
0,62% |
|
0,631 |
0,642 |
0,631 |
134.885 |
86.326 |
|
Aperam (APAM)
|
|
40,780 |
-3,27% |
|
41,420 |
41,540 |
40,780 |
2.097 |
85.515 |
|
Faes (FAE)
|
|
4,880 |
-0,30% |
|
4,890 |
4,905 |
4,880 |
17.105 |
83.472 |
|
Media Fore (MFEA)
|
|
2,984 |
-0,79% |
|
3,048 |
3,048 |
2,962 |
26.159 |
78.058 |
|
Squirrel Media (SQRL)
|
|
2,45 |
2,94% |
|
2,41 |
2,47 |
2,410 |
31.000 |
75.950 |
|
Grifols B (GRF.P)
|
|
7,330 |
0,13% |
|
7,420 |
7,420 |
7,330 |
9.864 |
72.303 |
|
FCC (FCC)
|
|
11,440 |
-0,52% |
|
11,500 |
11,520 |
11,440 |
5.095 |
58.286 |
|
Inmo del Sur (ISUR)
|
|
16,65 |
0,60% |
|
16,60 |
16,85 |
16,600 |
3.445 |
57.359 |
|
Nyesa Valores (NYE)
|
|
0,0053 |
1,92% |
|
0,0053 |
0,0053 |
0,005 |
8.453.600 |
44.804 |
|
Clerhp Estruc. (CLR)
|
|
6,86 |
1,17% |
|
6,80 |
6,86 |
6,800 |
5.175 |
35.500 |
|
Vocento (VOC)
|
|
0,750 |
0,00% |
|
0,750 |
0,756 |
0,750 |
46.404 |
34.803 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
0,37% |
|
5,400 |
5,440 |
5,400 |
6.285 |
33.939 |
|
Iberpapel (IBG)
|
|
20,50 |
-0,96% |
|
20,70 |
20,70 |
20,300 |
1.598 |
32.759 |
|
Azkoyen (AZK)
|
|
9,820 |
1,44% |
|
9,980 |
9,980 |
9,720 |
2.780 |
27.299 |
|
Airtificial I.S. (AI)
|
|
0,0871 |
0,34% |
|
0,0870 |
0,0883 |
0,087 |
309.662 |
26.971 |
|
Amrest Holdings (EAT)
|
|
2,715 |
0,55% |
|
2,680 |
2,715 |
2,650 |
8.444 |
22.925 |
|
Dchos Ezentis (EZE.D)
|
|
0,0015 |
-21,05% |
|
0,0017 |
0,0019 |
0,001 |
14.572.950 |
21.859 |
|
Montebalito (MTB)
|
|
1,810 |
0,00% |
|
1,810 |
1,810 |
1,770 |
12.000 |
21.720 |
|
Atrys Health (ATRY)
|
|
3,03 |
-0,32% |
|
3,04 |
3,05 |
3,015 |
7.036 |
21.319 |
|
Renta Corpo. (REN)
|
|
0,922 |
1,76% |
|
0,932 |
0,932 |
0,900 |
23.076 |
21.276 |
|
Pescanova (PVA)
|
|
0,2710 |
2,26% |
|
0,2610 |
0,2730 |
0,261 |
77.500 |
21.002 |
|
Clinica Bav. (CBAV)
|
|
52,00 |
0,00% |
|
52,80 |
52,80 |
51,800 |
361 |
18.772 |
|
Duro Felguera (MDF)
|
|
0,1744 |
0,00% |
|
0,1746 |
0,1746 |
0,171 |
75.872 |
13.232 |
|
PRIM (PRM)
|
|
13,10 |
-0,75% |
|
13,25 |
13,25 |
13,000 |
944 |
12.366 |
|
Realia (RLIA)
|
|
1,025 |
0,49% |
|
1,020 |
1,045 |
1,020 |
11.500 |
11.787 |
|
Inmocemento (IMC)
|
|
3,800 |
0,52% |
|
3,790 |
3,840 |
3,760 |
2.711 |
10.301 |
|
NicolasCorrea (NEA)
|
|
10,200 |
0,00% |
|
10,100 |
10,400 |
10,100 |
1.005 |
10.251 |
|
COX ABG Group (COX)
|
|
10,05 |
-0,49% |
|
10,25 |
10,25 |
10,050 |
824 |
8.281 |
|
Reig Jofre (RJF)
|
|
2,700 |
0,00% |
|
2,700 |
2,710 |
2,700 |
2.659 |
7.179 |
|
Libertas 7 (LIB)
|
|
3,400 |
1,49% |
|
3,400 |
3,460 |
3,400 |
1.745 |
5.933 |
|
Miquel Costas (MCM)
|
|
14,05 |
0,35% |
|
14,00 |
14,30 |
14,000 |
270 |
3.793 |
|
Renta 4 (R4)
|
|
19,30 |
-1,02% |
|
19,20 |
19,35 |
19,200 |
153 |
2.952 |
|
Adolfo Dom. (ADZ)
|
|
5,20 |
0,97% |
|
5,20 |
5,20 |
5,200 |
295 |
1.534 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
General Alq. (GAM)
|
|
1,470 |
-2,00% |
|
1,490 |
1,490 |
1,470 |
0 |
1.378 |
|
Arima (ARM)
|
|
11,3000 |
-4,23% |
|
11,3000 |
11,3000 |
11,300 |
0 |
1.186 |
|
Prisa (PRS)
|
|
0,3080 |
0,32% |
|
0,3040 |
0,3090 |
0,304 |
3.663 |
1.128 |
|
Bodegas Rioj. (RIO)
|
|
2,02 |
-0,98% |
|
2,06 |
2,06 |
2,020 |
494 |
997 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.139 |
0,27% |
hora 14:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
3,19% |
| Squirrel Media |
2,94% |
| Alantra |
2,91% |
| Cirsa |
2,47% |
| Pescanova |
2,26% |
| Gestamp |
2,24% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,92% |
| Dominion |
1,79% |
| Renta Corpo. |
1,76% |
|
| PEORES %
|
| Dchos Ezentis |
-21,05% |
| Arima |
-4,23% |
| Aperam |
-3,27% |
| Deoleo |
-3,03% |
| Tecnicas Reu. |
-3,02% |
| Soltec Power |
-2,97% |
| Grenergy |
-2,68% |
| HBX Group |
-2,48% |
| Ezentis |
-2,39% |
| General Alq. |
-2,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.957 |
0,39% |
14:15 |
| IBEX 35 |
18.139 |
0,27% |
14:15 |
| FTSE100 Londres |
10.571 |
-0,18% |
14:15 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.302 |
0,47% |
14:15 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
0,78%
-1,75%
