| Mercado Continuo
|
Suben:57 Repiten:16 Bajan:51 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,130 |
-0,39% |
 |
12,180 |
12,274 |
12,016 |
17.118.132 |
207.642.941 |
|
Banco BBVA (BBVA)
|
|
23,130 |
-0,38% |
|
23,230 |
23,470 |
22,960 |
8.863.678 |
205.016.872 |
|
Iberdrola (IBE)
|
|
21,710 |
0,69% |
 |
21,680 |
21,720 |
21,520 |
8.792.035 |
190.875.079 |
|
Inditex (ITX)
|
|
54,340 |
0,36% |
|
54,400 |
54,760 |
53,800 |
1.626.075 |
88.360.915 |
|
Repsol (REP)
|
|
30,080 |
1,55% |
|
29,500 |
30,430 |
29,500 |
2.873.948 |
86.448.355 |
|
Caixabank (CABK)
|
|
11,910 |
0,50% |
|
11,830 |
11,960 |
11,795 |
5.156.550 |
61.414.510 |
|
B. Sabadell (SAB)
|
|
3,620 |
1,03% |
|
3,594 |
3,634 |
3,580 |
15.469.826 |
56.000.770 |
|
Amadeus (AMS)
|
|
52,600 |
-0,03% |
|
52,600 |
52,800 |
52,200 |
967.718 |
50.901.966 |
|
Telefonica (TEF)
|
|
3,224 |
-0,86% |
|
3,261 |
3,272 |
3,204 |
14.472.869 |
46.660.529 |
|
Ferrovial (FER)
|
|
45,160 |
0,37% |
|
45,330 |
45,650 |
44,990 |
1.030.579 |
46.540.947 |
|
Indra (IDR)
|
|
62,560 |
1,22% |
|
61,800 |
63,120 |
61,600 |
703.307 |
43.998.885 |
|
AENA (AENA)
|
|
25,22 |
-0,23% |
|
25,36 |
25,56 |
25,140 |
1.445.662 |
36.459.595 |
|
Naturgy Energy (GAS)
|
|
30,540 |
-0,65% |
|
30,740 |
30,740 |
30,340 |
1.156.240 |
35.311.569 |
|
ACS (ACS)
|
|
90,050 |
-0,05% |
|
91,200 |
91,700 |
90,000 |
345.468 |
31.109.393 |
|
Cellnex (CLNX)
|
|
24,470 |
-0,16% |
|
24,590 |
25,190 |
24,390 |
1.062.873 |
26.008.502 |
|
Bankinter (BKT)
|
|
15,325 |
0,06% |
|
15,350 |
15,440 |
15,190 |
1.464.415 |
22.442.159 |
|
Endesa (ELE)
|
|
43,190 |
0,44% |
|
43,110 |
43,270 |
42,830 |
517.474 |
22.349.702 |
|
Puig (PUIG)
|
|
19,28 |
4,10% |
|
18,62 |
19,29 |
18,620 |
1.026.594 |
19.792.732 |
|
Int. Airlines (IAG)
|
|
4,8760 |
-0,40% |
|
4,9200 |
4,9400 |
4,852 |
4.049.962 |
19.747.614 |
|
Red Electrica (REE)
|
|
14,920 |
0,13% |
|
14,920 |
15,010 |
14,820 |
1.095.880 |
16.350.529 |
|
Enagas (ENG)
|
|
16,750 |
0,29% |
|
16,770 |
16,870 |
16,690 |
907.795 |
15.205.566 |
|
Solaria (SLR)
|
|
15,705 |
-3,79% |
|
16,420 |
16,520 |
15,705 |
930.096 |
14.607.157 |
|
Grifols (GRF)
|
|
9,810 |
0,10% |
|
9,808 |
9,922 |
9,786 |
1.377.690 |
13.515.138 |
|
Acciona (ANA)
|
|
210,80 |
-1,77% |
|
215,00 |
216,40 |
209,600 |
62.566 |
13.188.912 |
|
Merlin Proper. (MRL)
|
|
11,860 |
-1,00% |
|
12,050 |
12,300 |
11,850 |
1.095.394 |
12.991.372 |
|
Berkeley Energia (BKY)
|
|
0,4550 |
-12,66% |
|
0,5580 |
0,5580 |
0,412 |
23.913.488 |
10.880.637 |
|
Unicaja (UNI)
|
|
3,2540 |
0,37% |
|
3,2480 |
3,2660 |
3,230 |
3.251.287 |
10.579.687 |
|
Mapfre (MAP)
|
|
4,308 |
-0,04% |
|
4,308 |
4,316 |
4,274 |
2.419.704 |
10.424.084 |
|
Acerinox (ACX)
|
|
16,780 |
0,05% |
|
16,900 |
17,040 |
16,730 |
546.690 |
9.173.458 |
|
Sacyr (SCYR)
|
|
3,900 |
0,36% |
|
3,920 |
3,940 |
3,886 |
1.801.277 |
7.024.980 |
|
Colonial (COL)
|
|
4,962 |
1,30% |
|
4,936 |
5,040 |
4,936 |
1.173.815 |
5.824.470 |
|
Neinor (HOME)
|
|
16,920 |
2,05% |
|
16,600 |
16,980 |
16,600 |
315.456 |
5.337.515 |
|
TSK (TSK)
|
|
6,500 |
-11,14% |
|
7,100 |
7,120 |
6,500 |
709.437 |
4.611.340 |
|
Logista (LOG)
|
|
36,200 |
1,17% |
|
35,960 |
36,320 |
35,900 |
127.066 |
4.599.789 |
|
Fluidra (FDR)
|
|
17,300 |
1,11% |
|
17,260 |
17,610 |
17,250 |
247.536 |
4.282.372 |
|
Grenergy (GRE)
|
|
67,10 |
-3,03% |
|
69,10 |
70,30 |
67,100 |
60.397 |
4.052.638 |
|
Viscofan (VIS)
|
|
53,80 |
1,31% |
|
53,10 |
54,80 |
53,100 |
72.776 |
3.915.348 |
|
Acciona Energia (ANE)
|
|
21,26 |
-2,38% |
|
21,92 |
21,92 |
21,260 |
183.808 |
3.907.758 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
2,78% |
|
58,00 |
59,05 |
57,400 |
63.017 |
3.721.153 |
|
Arcelormittal (MTS)
|
|
56,220 |
-0,35% |
|
57,080 |
57,320 |
55,980 |
61.261 |
3.444.093 |
|
Tecnicas Reu. (TRE)
|
|
26,260 |
0,76% |
|
26,360 |
27,020 |
26,260 |
127.151 |
3.338.985 |
|
CAF FFCC (CAF)
|
|
79,70 |
-1,72% |
|
82,00 |
82,00 |
78,900 |
29.699 |
2.367.010 |
|
Pharma Mar (PHM)
|
|
67,30 |
1,27% |
|
66,80 |
67,90 |
66,350 |
33.156 |
2.231.398 |
|
Melia Hotels (MEL)
|
|
10,270 |
-0,48% |
|
10,300 |
10,300 |
10,140 |
197.528 |
2.028.612 |
|
Vidrala (VID)
|
|
90,40 |
1,00% |
|
89,90 |
90,90 |
89,900 |
21.231 |
1.919.282 |
|
OHL (OHL)
|
|
0,3484 |
-0,34% |
|
0,3500 |
0,3566 |
0,348 |
4.618.039 |
1.608.924 |
|
Atresmedia (A3M)
|
|
5,740 |
0,70% |
|
5,700 |
5,820 |
5,700 |
269.341 |
1.546.017 |
|
DIA (DIA)
|
|
46,90 |
2,17% |
|
46,25 |
47,00 |
45,950 |
29.076 |
1.363.664 |
|
HBX Group (HBX)
|
|
7,51 |
-0,06% |
|
7,58 |
7,64 |
7,500 |
180.666 |
1.356.801 |
|
CIE Auto. (CIE)
|
|
25,650 |
0,78% |
|
25,450 |
26,000 |
25,450 |
49.246 |
1.263.159 |
|
Almirall (ALM)
|
|
10,200 |
3,76% |
|
9,960 |
10,240 |
9,830 |
122.645 |
1.250.979 |
|
Elecnor (ENO)
|
|
29,25 |
-2,33% |
|
30,05 |
30,05 |
29,250 |
42.252 |
1.235.871 |
|
Edreams (EDR)
|
|
4,685 |
-1,26% |
|
4,800 |
4,800 |
4,655 |
249.080 |
1.166.939 |
|
Ebro Foods (EBRO)
|
|
18,420 |
0,76% |
|
18,260 |
18,500 |
18,260 |
57.716 |
1.063.128 |
|
Cirsa (CIRSA)
|
|
17,44 |
0,00% |
|
17,68 |
17,70 |
17,440 |
46.329 |
807.977 |
|
Oryzon Geno (ORY)
|
|
2,572 |
1,57% |
|
2,546 |
2,610 |
2,520 |
307.467 |
790.805 |
|
Ence (ENC)
|
|
2,324 |
1,04% |
|
2,318 |
2,358 |
2,296 |
318.475 |
740.135 |
|
Metrovacesa (MVC)
|
|
10,36 |
0,38% |
|
10,42 |
10,56 |
10,340 |
69.970 |
724.889 |
|
Faes (FAE)
|
|
4,930 |
2,70% |
|
4,815 |
4,930 |
4,815 |
139.479 |
687.631 |
|
Amper (AMP)
|
|
4,4350 |
-2,63% |
|
4,5950 |
4,6000 |
4,420 |
151.829 |
673.361 |
|
Grifols B (GRF.P)
|
|
6,570 |
0,45% |
|
6,600 |
6,700 |
6,510 |
86.728 |
569.802 |
|
Linea Directa (LDA)
|
|
1,224 |
0,49% |
|
1,240 |
1,240 |
1,214 |
452.837 |
554.272 |
|
Prosegur (PSG)
|
|
3,070 |
-0,32% |
|
3,080 |
3,110 |
3,050 |
163.309 |
501.358 |
|
Airbus (AIR)
|
|
191,58 |
1,79% |
|
187,58 |
192,52 |
186,520 |
2.512 |
481.248 |
|
Dominion (DOM)
|
|
2,615 |
-0,75% |
|
2,665 |
2,665 |
2,610 |
180.915 |
473.092 |
|
Gestamp (GEST)
|
|
2,910 |
1,39% |
|
2,875 |
2,915 |
2,870 |
161.352 |
469.534 |
|
Tubacex (TUB)
|
|
2,780 |
1,45% |
|
2,740 |
2,815 |
2,740 |
123.421 |
343.110 |
|
Deoleo (OLE)
|
|
0,3610 |
1,40% |
|
0,3570 |
0,3640 |
0,355 |
947.330 |
341.986 |
|
Digi movil (DIGIS)
|
|
6,38 |
0,00% |
|
6,43 |
6,47 |
6,360 |
47.937 |
305.838 |
|
G. SanJose (GSJ)
|
|
6,980 |
-1,13% |
|
7,060 |
7,220 |
6,980 |
42.932 |
299.665 |
|
Nextil (NXT)
|
|
1,016 |
-0,78% |
|
1,028 |
1,036 |
1,012 |
280.177 |
284.659 |
|
Soltec Power (SOL)
|
|
0,4960 |
0,40% |
|
0,5000 |
0,5100 |
0,496 |
478.592 |
237.381 |
|
Talgo (TLGO)
|
|
2,400 |
0,62% |
|
2,390 |
2,425 |
2,380 |
94.339 |
226.413 |
|
Miquel Costas (MCM)
|
|
10,30 |
-1,43% |
|
10,50 |
10,50 |
10,300 |
19.326 |
199.057 |
|
Dchos.MiquelCost (MCM.D)
|
|
2,0360 |
-0,56% |
|
2,0400 |
2,3490 |
2,036 |
91.328 |
185.943 |
|
Audax (ADX)
|
|
1,0420 |
-0,95% |
|
1,0500 |
1,0700 |
1,042 |
173.743 |
181.040 |
|
FCC (FCC)
|
|
10,440 |
-0,57% |
|
10,540 |
10,540 |
10,420 |
16.880 |
176.227 |
|
Coca-Cola (CCEP)
|
|
95,10 |
0,74% |
|
94,60 |
95,50 |
94,500 |
1.700 |
161.670 |
|
Realia (RLIA)
|
|
0,942 |
-1,46% |
|
0,920 |
0,990 |
0,918 |
157.804 |
148.651 |
|
PRIM (PRM)
|
|
12,40 |
-2,74% |
|
12,70 |
12,70 |
12,250 |
10.870 |
134.788 |
|
COX ABG Group (COX)
|
|
10,70 |
0,46% |
|
10,85 |
10,85 |
10,600 |
9.837 |
105.255 |
|
Cash Prosegur (CASH)
|
|
0,677 |
-0,14% |
|
0,678 |
0,681 |
0,673 |
149.005 |
100.876 |
|
Atrys Health (ATRY)
|
|
2,55 |
-1,92% |
|
2,58 |
2,64 |
2,535 |
38.446 |
97.845 |
|
Alantra (ALNT)
|
|
8,98 |
-0,22% |
|
9,04 |
9,06 |
8,880 |
10.529 |
94.550 |
|
Clerhp Estruc. (CLR)
|
|
20,10 |
0,00% |
|
20,20 |
20,20 |
19,900 |
3.723 |
74.832 |
|
Iberpapel (IBG)
|
|
16,65 |
1,52% |
|
16,95 |
16,95 |
16,400 |
4.270 |
71.095 |
|
Clinica Bav. (CBAV)
|
|
55,00 |
0,00% |
|
54,60 |
55,00 |
54,600 |
1.050 |
57.750 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
-3,22% |
|
0,0030 |
0,0031 |
0,003 |
19.113.350 |
57.340 |
|
Airtificial I.S. (AI)
|
|
0,0864 |
-1,59% |
|
0,0870 |
0,0880 |
0,086 |
630.622 |
54.485 |
|
Cevasa (CEV)
|
|
8,5000 |
-16,66% |
|
9,2000 |
9,2000 |
8,500 |
6.228 |
52.938 |
|
Media Fore (MFEA)
|
|
2,092 |
-0,38% |
|
2,100 |
2,124 |
2,092 |
21.407 |
44.783 |
|
Prisa (PRS)
|
|
2,0800 |
-1,18% |
|
2,1050 |
2,1200 |
2,080 |
18.070 |
37.585 |
|
Aperam (APAM)
|
|
38,940 |
0,88% |
|
38,820 |
39,380 |
38,740 |
860 |
33.488 |
|
Arima (ARM)
|
|
11,6000 |
-4,13% |
|
12,4000 |
12,4000 |
11,600 |
2.384 |
27.654 |
|
Inmocemento (IMC)
|
|
3,660 |
-0,81% |
|
3,660 |
3,720 |
3,620 |
7.182 |
26.286 |
|
Bodegas Rioj. (RIO)
|
|
0,81 |
-2,40% |
|
0,85 |
0,86 |
0,810 |
31.910 |
25.847 |
|
Libertas 7 (LIB)
|
|
3,020 |
1,00% |
|
2,990 |
3,020 |
2,980 |
8.252 |
24.921 |
|
NicolasCorrea (NEA)
|
|
9,660 |
0,62% |
|
9,520 |
9,660 |
9,520 |
2.224 |
21.483 |
|
Ezentis (EZE)
|
|
0,0659 |
0,00% |
|
0,0673 |
0,0673 |
0,066 |
315.836 |
20.813 |
|
Duro Felguera (MDF)
|
|
0,2135 |
0,70% |
|
0,2120 |
0,2175 |
0,212 |
94.654 |
20.208 |
|
Azkoyen (AZK)
|
|
10,250 |
-0,48% |
|
10,300 |
10,300 |
10,250 |
1.689 |
17.312 |
|
Reig Jofre (RJF)
|
|
2,650 |
2,31% |
|
2,580 |
2,650 |
2,580 |
6.296 |
16.684 |
|
Amrest Holdings (EAT)
|
|
2,200 |
0,00% |
|
2,200 |
2,220 |
2,200 |
7.294 |
16.046 |
|
Aedas Homes (AEDAS)
|
|
22,650 |
0,22% |
|
22,550 |
22,950 |
22,550 |
572 |
12.955 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
2,94% |
|
7,05 |
7,05 |
6,800 |
1.757 |
12.299 |
|
Naturhouse (NTH)
|
|
2,240 |
0,44% |
|
2,290 |
2,300 |
2,230 |
5.311 |
11.896 |
|
Renta Corpo. (REN)
|
|
0,664 |
-0,59% |
|
0,670 |
0,670 |
0,640 |
15.946 |
10.588 |
|
General Alq. (GAM)
|
|
1,405 |
0,35% |
|
1,375 |
1,405 |
1,355 |
5.214 |
7.325 |
|
Ecoener (ENER)
|
|
3,39 |
0,00% |
|
3,39 |
3,46 |
3,390 |
2.121 |
7.190 |
|
Vocento (VOC)
|
|
0,864 |
-2,26% |
|
0,888 |
0,888 |
0,854 |
5.702 |
4.926 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
-0,36% |
|
5,420 |
5,420 |
5,420 |
625 |
3.387 |
|
Renta 4 (R4)
|
|
19,50 |
-0,51% |
|
19,70 |
19,70 |
19,400 |
143 |
2.788 |
|
Squirrel Media (SQRL)
|
|
1,98 |
0,50% |
|
1,98 |
1,98 |
1,980 |
1.273 |
2.520 |
|
Pescanova (PVA)
|
|
0,2330 |
0,00% |
|
0,2330 |
0,2330 |
0,233 |
4.412 |
1.027 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
1,84% |
|
16,90 |
16,90 |
16,850 |
12 |
199 |
|
Montebalito (MTB)
|
|
1,990 |
0,00% |
|
1,990 |
1,990 |
1,990 |
28 |
55 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.231 |
0,10% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Almirall |
3,76% |
| Adolfo Dom. |
2,94% |
| Faes |
2,70% |
| Reig Jofre |
2,31% |
| DIA |
2,17% |
| Neinor |
2,05% |
| Inmo del Sur |
1,84% |
| Airbus |
1,79% |
| Oryzon Geno |
1,57% |
| Iberpapel |
1,52% |
|
| PEORES %
|
| Cevasa |
-16,66% |
| Berkeley Energi |
-12,66% |
| TSK |
-11,14% |
| Arima |
-4,13% |
| Nyesa Valores |
-3,22% |
| Grenergy |
-3,03% |
| PRIM |
-2,74% |
| Amper |
-2,63% |
| Bodegas Rioj. |
-2,40% |
| Elecnor |
-2,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.188 |
0,33% |
17:38 |
| IBEX 35 |
19.231 |
0,10% |
17:35 |
| FTSE100 Londres |
10.725 |
0,69% |
17:35 |
| Dow Jones |
51.435 |
-0,45% |
20:06 |
| CAC-40 Paris |
7.873 |
0,58% |
17:35 |
| Nasdaq Com. |
26.665 |
-1,98% |
20:06 |
| Nasdaq 100 |
29.938 |
-2,06% |
20:06 |
| SP500 |
7.704 |
-1,29% |
20:06 |
| Nikkei |
67.744 |
-0,04% |
8:30: |
|
|
|
|
|
0,24%
-0,39%
