| Mercado Continuo
|
Suben:85 Repiten:17 Bajan:23 |
|
|
Hora:
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
11,026 |
5,29% |
 |
10,850 |
11,026 |
10,728 |
42.208.409 |
465.389.917 |
|
Banco BBVA (BBVA)
|
|
20,090 |
4,01% |
|
19,850 |
20,240 |
19,775 |
11.846.739 |
238.000.986 |
|
Iberdrola (IBE)
|
|
20,320 |
-0,09% |
 |
20,300 |
20,440 |
20,160 |
10.060.636 |
204.432.123 |
|
Inditex (ITX)
|
|
55,940 |
1,12% |
|
56,260 |
57,000 |
55,800 |
2.128.229 |
119.053.130 |
|
Repsol (REP)
|
|
22,720 |
-4,89% |
|
22,850 |
23,310 |
22,370 |
4.617.413 |
104.907.623 |
|
Int. Airlines (IAG)
|
|
5,0500 |
7,12% |
|
4,8990 |
5,0500 |
4,893 |
20.515.682 |
103.604.194 |
|
B. Sabadell (SAB)
|
|
2,9460 |
4,09% |
|
2,8710 |
2,9490 |
2,870 |
27.335.964 |
80.531.749 |
|
Caixabank (CABK)
|
|
11,890 |
3,61% |
|
11,710 |
11,890 |
11,690 |
6.073.790 |
72.217.363 |
|
Amadeus (AMS)
|
|
50,960 |
2,39% |
|
50,900 |
51,460 |
50,320 |
1.352.106 |
68.903.321 |
|
AENA (AENA)
|
|
25,94 |
3,01% |
|
25,54 |
25,94 |
25,500 |
2.136.962 |
55.432.794 |
|
ACS (ACS)
|
|
125,500 |
1,53% |
|
125,900 |
126,600 |
122,700 |
392.139 |
49.213.444 |
|
Indra (IDR)
|
|
56,040 |
2,00% |
|
55,780 |
56,080 |
54,800 |
855.276 |
47.929.667 |
|
Telefonica (TEF)
|
|
3,945 |
0,76% |
|
3,944 |
3,951 |
3,905 |
10.464.540 |
41.282.610 |
|
Ferrovial (FER)
|
|
58,300 |
2,53% |
|
58,000 |
58,740 |
57,800 |
696.643 |
40.614.286 |
|
Naturgy Energy (GAS)
|
|
29,440 |
-0,40% |
|
29,520 |
29,640 |
29,180 |
1.276.456 |
37.578.864 |
|
Pharma Mar (PHM)
|
|
67,00 |
-22,13% |
|
86,75 |
87,10 |
64,000 |
505.762 |
33.886.054 |
|
Cellnex (CLNX)
|
|
28,870 |
2,26% |
|
28,630 |
28,940 |
28,410 |
1.083.698 |
31.286.361 |
|
Endesa (ELE)
|
|
38,210 |
0,49% |
|
37,970 |
38,340 |
37,720 |
796.401 |
30.430.482 |
|
Unicaja (UNI)
|
|
2,9580 |
3,35% |
|
2,9000 |
2,9580 |
2,900 |
8.962.665 |
26.511.563 |
|
Merlin Proper. (MRL)
|
|
15,240 |
3,25% |
|
15,000 |
15,280 |
14,940 |
1.627.192 |
24.798.406 |
|
Acciona (ANA)
|
|
259,60 |
10,37% |
|
239,80 |
260,40 |
239,600 |
90.979 |
23.618.148 |
|
Bankinter (BKT)
|
|
14,440 |
3,69% |
|
14,165 |
14,490 |
14,165 |
1.538.652 |
22.218.134 |
|
Arcelormittal (MTS)
|
|
60,620 |
5,83% |
|
59,040 |
60,640 |
57,960 |
345.934 |
20.970.519 |
|
Acerinox (ACX)
|
|
16,980 |
3,15% |
|
16,750 |
17,120 |
16,620 |
1.133.674 |
19.249.784 |
|
Grifols (GRF)
|
|
9,034 |
2,33% |
|
8,940 |
9,034 |
8,890 |
2.013.958 |
18.194.096 |
|
Acciona Energia (ANE)
|
|
24,22 |
13,07% |
|
22,20 |
24,32 |
22,060 |
732.145 |
17.732.551 |
|
Enagas (ENG)
|
|
17,840 |
0,45% |
|
17,530 |
17,840 |
17,510 |
956.016 |
17.055.325 |
|
Puig (PUIG)
|
|
16,56 |
-0,06% |
|
16,79 |
16,88 |
16,560 |
967.659 |
16.024.433 |
|
Red Electrica (REE)
|
|
15,150 |
0,59% |
|
15,090 |
15,160 |
15,020 |
0 |
14.148.297 |
|
Solaria (SLR)
|
|
22,590 |
1,48% |
|
22,500 |
22,820 |
21,960 |
573.019 |
12.944.499 |
|
Neinor (HOME)
|
|
15,340 |
2,19% |
|
15,060 |
15,510 |
15,040 |
746.865 |
11.456.909 |
|
Sacyr (SCYR)
|
|
4,634 |
2,93% |
|
4,572 |
4,636 |
4,546 |
2.048.268 |
9.491.673 |
|
Colonial (COL)
|
|
5,710 |
0,88% |
|
5,730 |
5,760 |
5,700 |
1.627.458 |
9.292.785 |
|
Fluidra (FDR)
|
|
18,810 |
3,06% |
|
18,650 |
19,020 |
18,590 |
484.424 |
9.112.015 |
|
Mapfre (MAP)
|
|
4,118 |
1,98% |
|
4,060 |
4,122 |
4,056 |
1.996.045 |
8.219.713 |
|
Grenergy (GRE)
|
|
120,00 |
0,33% |
|
120,60 |
121,80 |
117,800 |
62.338 |
7.480.560 |
|
Atresmedia (A3M)
|
|
5,200 |
1,16% |
|
5,200 |
5,240 |
5,160 |
1.241.632 |
6.456.486 |
|
Tecnicas Reu. (TRE)
|
|
32,100 |
4,69% |
|
31,280 |
32,160 |
31,060 |
194.850 |
6.254.685 |
|
Edreams (EDR)
|
|
4,490 |
6,90% |
|
4,325 |
4,545 |
4,325 |
1.339.685 |
6.015.185 |
|
Logista (LOG)
|
|
34,200 |
0,41% |
|
34,260 |
34,460 |
34,060 |
146.065 |
4.995.423 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
1,29% |
|
58,30 |
59,05 |
58,150 |
82.303 |
4.839.416 |
|
Elecnor (ENO)
|
|
38,70 |
0,91% |
|
38,40 |
39,25 |
38,000 |
110.047 |
4.258.818 |
|
Viscofan (VIS)
|
|
59,00 |
0,34% |
|
59,00 |
59,00 |
58,400 |
65.854 |
3.885.386 |
|
OHL (OHL)
|
|
0,4678 |
4,37% |
|
0,4558 |
0,4680 |
0,455 |
8.299.896 |
3.882.691 |
|
Vidrala (VID)
|
|
79,30 |
2,58% |
|
77,90 |
79,80 |
77,900 |
46.371 |
3.677.220 |
|
Airbus (AIR)
|
|
179,48 |
1,93% |
|
179,28 |
183,62 |
178,160 |
19.414 |
3.484.424 |
|
Oryzon Geno (ORY)
|
|
3,142 |
0,70% |
|
3,130 |
3,230 |
3,076 |
1.091.619 |
3.429.866 |
|
HBX Group (HBX)
|
|
6,89 |
4,23% |
|
6,80 |
6,94 |
6,735 |
427.374 |
2.944.606 |
|
Amper (AMP)
|
|
0,2095 |
1,94% |
|
0,2070 |
0,2100 |
0,203 |
13.089.363 |
2.742.221 |
|
Melia Hotels (MEL)
|
|
11,580 |
3,76% |
|
11,300 |
11,580 |
11,300 |
223.304 |
2.585.860 |
|
DIA (DIA)
|
|
40,80 |
3,03% |
|
39,75 |
41,10 |
39,750 |
60.382 |
2.463.585 |
|
CIE Auto. (CIE)
|
|
28,400 |
1,97% |
|
27,950 |
29,050 |
27,950 |
83.170 |
2.362.028 |
|
Nextil (NXT)
|
|
1,000 |
2,04% |
|
0,990 |
1,014 |
0,981 |
2.055.952 |
2.055.952 |
|
Almirall (ALM)
|
|
11,340 |
1,25% |
|
11,380 |
11,600 |
11,240 |
130.009 |
1.474.302 |
|
CAF FFCC (CAF)
|
|
62,00 |
3,85% |
|
60,40 |
62,30 |
60,400 |
23.560 |
1.460.720 |
|
Cirsa (CIRSA)
|
|
12,54 |
0,96% |
|
12,68 |
12,80 |
12,500 |
107.168 |
1.343.886 |
|
Metrovacesa (MVC)
|
|
10,82 |
4,03% |
|
10,40 |
10,84 |
10,400 |
112.777 |
1.220.247 |
|
Tubacex (TUB)
|
|
3,290 |
4,11% |
|
3,200 |
3,320 |
3,185 |
348.886 |
1.147.834 |
|
Faes (FAE)
|
|
4,520 |
-0,65% |
|
4,585 |
4,620 |
4,500 |
179.342 |
810.625 |
|
Ence (ENC)
|
|
2,434 |
0,99% |
|
2,440 |
2,450 |
2,394 |
332.108 |
808.350 |
|
Dchos Viscofan (VIS.D)
|
|
1,8302 |
-0,29% |
|
1,8304 |
1,8500 |
1,820 |
407.852 |
746.450 |
|
Gestamp (GEST)
|
|
3,155 |
1,93% |
|
3,130 |
3,195 |
3,110 |
218.951 |
690.790 |
|
Grifols B (GRF.P)
|
|
6,620 |
2,00% |
|
6,540 |
6,620 |
6,510 |
102.681 |
679.748 |
|
Clinica Bav. (CBAV)
|
|
56,00 |
-4,10% |
|
58,40 |
58,40 |
55,600 |
11.887 |
665.672 |
|
Dominion (DOM)
|
|
3,055 |
0,65% |
|
3,060 |
3,085 |
3,015 |
212.923 |
650.479 |
|
G. SanJose (GSJ)
|
|
8,120 |
0,86% |
|
8,080 |
8,300 |
8,050 |
73.903 |
600.092 |
|
Prosegur (PSG)
|
|
2,680 |
2,29% |
|
2,640 |
2,690 |
2,640 |
213.189 |
571.346 |
|
Ebro Foods (EBRO)
|
|
18,040 |
0,78% |
|
17,940 |
18,100 |
17,940 |
25.901 |
467.254 |
|
Talgo (TLGO)
|
|
2,675 |
0,18% |
|
2,665 |
2,705 |
2,660 |
171.202 |
457.965 |
|
Deoleo (OLE)
|
|
0,2930 |
-1,01% |
|
0,2960 |
0,3040 |
0,287 |
1.508.465 |
441.980 |
|
Linea Directa (LDA)
|
|
1,180 |
1,20% |
|
1,168 |
1,190 |
1,168 |
341.157 |
402.565 |
|
Audax (ADX)
|
|
1,3260 |
0,60% |
|
1,3160 |
1,3440 |
1,312 |
241.805 |
320.633 |
|
COX ABG Group (COX)
|
|
12,40 |
-3,50% |
|
13,00 |
13,00 |
12,400 |
25.842 |
320.440 |
|
Alantra (ALNT)
|
|
10,20 |
0,99% |
|
10,05 |
10,30 |
10,050 |
29.909 |
305.071 |
|
Nyesa Valores (NYE)
|
|
0,0041 |
0,00% |
|
0,0041 |
0,0044 |
0,004 |
73.198.830 |
300.115 |
|
Cash Prosegur (CASH)
|
|
0,627 |
1,62% |
|
0,622 |
0,629 |
0,621 |
476.767 |
298.932 |
|
Soltec Power (SOL)
|
|
0,8800 |
2,32% |
|
0,8600 |
0,8950 |
0,860 |
278.042 |
244.676 |
|
Berkeley Energia (BKY)
|
|
0,2785 |
0,00% |
|
0,2820 |
0,2830 |
0,278 |
810.221 |
225.646 |
|
Azkoyen (AZK)
|
|
12,550 |
-1,18% |
|
12,750 |
12,800 |
12,500 |
17.375 |
218.056 |
|
Amrest Holdings (EAT)
|
|
2,420 |
-2,41% |
|
2,390 |
2,450 |
2,300 |
71.558 |
173.170 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Clerhp Estruc. (CLR)
|
|
10,45 |
-0,94% |
|
10,50 |
10,60 |
10,300 |
14.973 |
156.467 |
|
Iberpapel (IBG)
|
|
18,85 |
0,26% |
|
18,85 |
18,95 |
18,850 |
7.509 |
141.544 |
|
Coca-Cola (CCEP)
|
|
85,30 |
0,35% |
|
85,00 |
85,50 |
84,700 |
1.465 |
124.964 |
|
FCC (FCC)
|
|
11,640 |
0,17% |
|
11,760 |
11,760 |
11,600 |
8.923 |
103.863 |
|
Aedas Homes (AEDAS)
|
|
23,500 |
-0,21% |
|
23,600 |
23,700 |
23,500 |
3.786 |
88.971 |
|
Vocento (VOC)
|
|
0,938 |
-0,84% |
|
0,900 |
0,990 |
0,898 |
92.770 |
87.018 |
|
Miquel Costas (MCM)
|
|
13,85 |
0,00% |
|
13,80 |
13,90 |
13,800 |
6.232 |
86.313 |
|
Atrys Health (ATRY)
|
|
2,66 |
-0,37% |
|
2,67 |
2,67 |
2,630 |
32.121 |
85.441 |
|
Airtificial I.S. (AI)
|
|
0,0888 |
-1,33% |
|
0,0902 |
0,0910 |
0,089 |
886.853 |
78.752 |
|
Media Fore (MFEA)
|
|
3,010 |
2,38% |
|
3,024 |
3,082 |
2,970 |
24.585 |
74.000 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Prisa (PRS)
|
|
0,3040 |
0,99% |
|
0,3000 |
0,3090 |
0,300 |
140.993 |
42.861 |
|
Naturhouse (NTH)
|
|
2,560 |
0,39% |
|
2,560 |
2,560 |
2,500 |
16.561 |
42.396 |
|
Squirrel Media (SQRL)
|
|
2,35 |
4,44% |
|
2,26 |
2,35 |
2,260 |
17.646 |
41.468 |
|
Ezentis (EZE)
|
|
0,0696 |
-0,57% |
|
0,0710 |
0,0715 |
0,070 |
580.901 |
40.430 |
|
Aperam (APAM)
|
|
51,800 |
3,91% |
|
51,900 |
52,150 |
51,550 |
679 |
35.172 |
|
Reig Jofre (RJF)
|
|
2,670 |
-1,11% |
|
2,690 |
2,690 |
2,670 |
12.748 |
34.037 |
|
Bodegas Rioj. (RIO)
|
|
1,05 |
0,00% |
|
1,03 |
1,09 |
1,020 |
32.111 |
33.716 |
|
Pescanova (PVA)
|
|
0,2410 |
-1,63% |
|
0,2450 |
0,2500 |
0,240 |
122.754 |
29.583 |
|
Adolfo Dom. (ADZ)
|
|
5,60 |
0,00% |
|
5,50 |
5,60 |
5,500 |
4.386 |
24.561 |
|
Duro Felguera (MDF)
|
|
0,1660 |
-2,12% |
|
0,1684 |
0,1692 |
0,166 |
122.018 |
20.254 |
|
Inmocemento (IMC)
|
|
3,770 |
0,26% |
|
3,760 |
3,800 |
3,760 |
5.369 |
20.241 |
|
Ercros (ECR)
|
|
3,470 |
0,14% |
|
3,465 |
3,475 |
3,465 |
5.780 |
20.056 |
|
Renta Corpo. (REN)
|
|
0,800 |
0,50% |
|
0,800 |
0,800 |
0,790 |
19.552 |
15.641 |
|
NicolasCorrea (NEA)
|
|
9,780 |
1,87% |
|
9,800 |
9,800 |
9,620 |
1.286 |
12.577 |
|
General Alq. (GAM)
|
|
1,505 |
-0,66% |
|
1,530 |
1,530 |
1,505 |
7.668 |
11.540 |
|
Renta 4 (R4)
|
|
19,10 |
0,52% |
|
19,00 |
19,10 |
19,000 |
585 |
11.173 |
|
PRIM (PRM)
|
|
13,25 |
0,00% |
|
13,15 |
13,40 |
13,150 |
761 |
10.083 |
|
Libertas 7 (LIB)
|
|
3,200 |
1,26% |
|
3,160 |
3,200 |
3,160 |
2.153 |
6.889 |
|
Ecoener (ENER)
|
|
4,41 |
-2,64% |
|
4,40 |
4,45 |
4,360 |
1.425 |
6.284 |
|
Realia (RLIA)
|
|
1,025 |
1,48% |
|
1,010 |
1,030 |
1,010 |
5.273 |
5.404 |
|
Inmo del Sur (ISUR)
|
|
16,40 |
0,30% |
|
16,45 |
16,45 |
16,450 |
250 |
4.100 |
|
Lingotes Esp. (LGT)
|
|
5,680 |
0,00% |
|
5,600 |
5,680 |
5,600 |
186 |
1.056 |
|
Montebalito (MTB)
|
|
1,790 |
0,56% |
|
1,790 |
1,800 |
1,790 |
80 |
143 |
|
Cevasa (CEV)
|
|
8,6000 |
10,25% |
|
9,4000 |
9,4000 |
9,400 |
10 |
86 |
|
Arima (ARM)
|
|
10,8000 |
3,84% |
|
10,6000 |
11,2000 |
10,600 |
3 |
32 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.764 |
2,59% |
hora |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Edreams |
6,90% |
| Tecnicas Reu. |
4,69% |
| Squirrel Media |
4,44% |
| OHL |
4,37% |
| HBX Group |
4,23% |
| Tubacex |
4,11% |
| Metrovacesa |
4,03% |
| Arteche |
4,00% |
| Aperam |
3,91% |
|
| PEORES %
|
| Pharma Mar |
-22,13% |
| Clinica Bav. |
-4,10% |
| COX ABG Group |
-3,50% |
| Ecoener |
-2,64% |
| Amrest Holdings |
-2,41% |
| Duro Felguera |
-2,12% |
| Pescanova |
-1,63% |
| Izertis |
-1,49% |
| Airtificial I.S |
-1,33% |
| Azkoyen |
-1,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.181 |
2,04% |
17:38 |
| IBEX 35 |
18.764 |
2,59% |
|
| FTSE100 Londres |
10.304 |
0,47% |
17:35 |
| Dow Jones |
50.849 |
1,86% |
23:59 |
| CAC-40 Paris |
8.201 |
0,47% |
17:35 |
| Nasdaq Com. |
25.889 |
0,30% |
21:59 |
| Nasdaq 100 |
29.636 |
0,64% |
21:59 |
| SP500 |
7.394 |
1,75% |
23:59 |
| Nikkei |
66.020 |
2,80% |
8:30: |
|
|
|
|
|
1,75%
