| Mercado Continuo
|
Suben:61 Repiten:26 Bajan:39 |
|
|
Hora:9:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
10,3200 |
0,21% |
 |
10,1920 |
10,3500 |
10,100 |
3.658.408 |
37.754.770 |
|
Banco BBVA (BBVA)
|
 |
19,965 |
0,85% |
 |
19,700 |
20,000 |
19,620 |
1.021.732 |
20.398.879 |
|
Indra (IDR)
|
 |
51,600 |
0,97% |
 |
50,150 |
51,700 |
49,600 |
224.559 |
11.587.244 |
|
Iberdrola (IBE)
|
 |
19,975 |
-0,17% |
 |
20,020 |
20,040 |
19,815 |
521.744 |
10.421.836 |
|
Acerinox (ACX)
|
 |
13,310 |
-3,20% |
 |
13,710 |
13,790 |
13,210 |
553.413 |
7.365.927 |
|
Repsol (REP)
|
 |
16,820 |
0,86% |
 |
16,785 |
16,830 |
16,620 |
412.007 |
6.929.957 |
|
Cellnex (CLNX)
|
 |
29,720 |
1,29% |
 |
29,500 |
29,840 |
29,310 |
229.831 |
6.830.577 |
|
Inditex (ITX)
|
 |
57,460 |
0,00% |
 |
58,000 |
58,020 |
57,340 |
104.882 |
6.026.519 |
|
B. Sabadell (SAB)
|
 |
3,2350 |
0,93% |
 |
3,2020 |
3,2480 |
3,194 |
1.677.022 |
5.425.166 |
|
Caixabank (CABK)
|
 |
10,480 |
-0,09% |
 |
10,460 |
10,510 |
10,420 |
509.316 |
5.337.631 |
|
Amadeus (AMS)
|
 |
49,010 |
-0,02% |
 |
48,260 |
49,160 |
48,260 |
103.922 |
5.093.217 |
|
Ferrovial (FER)
|
 |
61,720 |
-0,70% |
 |
61,760 |
62,120 |
61,400 |
64.821 |
4.000.752 |
|
Int. Airlines (IAG)
|
 |
5,0300 |
2,04% |
 |
4,9210 |
5,0380 |
4,921 |
686.719 |
3.454.196 |
|
Arcelormittal (MTS)
|
 |
51,540 |
-1,75% |
 |
51,880 |
52,280 |
51,180 |
64.229 |
3.310.362 |
|
Telefonica (TEF)
|
 |
3,682 |
-0,64% |
 |
3,720 |
3,722 |
3,673 |
896.285 |
3.300.121 |
|
Endesa (ELE)
|
 |
31,710 |
-1,42% |
 |
32,000 |
32,030 |
31,680 |
90.406 |
2.866.774 |
|
Mapfre (MAP)
|
 |
3,886 |
3,07% |
 |
3,802 |
3,890 |
3,792 |
630.727 |
2.451.005 |
|
ACS (ACS)
|
 |
98,900 |
1,02% |
 |
97,500 |
99,300 |
97,500 |
21.285 |
2.105.086 |
|
Unicaja (UNI)
|
 |
2,6600 |
0,22% |
 |
2,6500 |
2,6720 |
2,634 |
741.916 |
1.973.496 |
|
Enagas (ENG)
|
 |
14,780 |
-0,70% |
 |
14,810 |
14,840 |
14,685 |
128.206 |
1.894.884 |
|
Solaria (SLR)
|
 |
18,280 |
1,41% |
 |
18,000 |
18,340 |
18,000 |
100.173 |
1.831.162 |
|
Merlin Proper. (MRL)
|
 |
13,260 |
0,53% |
 |
13,230 |
13,290 |
13,060 |
129.634 |
1.718.946 |
|
AENA (AENA)
|
 |
27,74 |
0,83% |
 |
27,50 |
27,74 |
27,480 |
60.185 |
1.669.531 |
|
Red Electrica (REE)
|
 |
15,770 |
-0,44% |
 |
15,800 |
15,810 |
15,660 |
94.179 |
1.485.202 |
|
Puig (PUIG)
|
 |
16,32 |
-0,91% |
 |
16,30 |
16,32 |
16,160 |
90.217 |
1.472.341 |
|
Naturgy Energy (GAS)
|
 |
26,160 |
-0,53% |
 |
26,420 |
26,420 |
26,100 |
54.408 |
1.423.313 |
|
Logista (LOG)
|
 |
33,400 |
-0,05% |
 |
33,500 |
33,500 |
33,120 |
41.377 |
1.381.991 |
|
Rovi Lab. (ROVI)
|
 |
77,70 |
0,32% |
 |
77,15 |
77,75 |
77,000 |
17.748 |
1.379.019 |
|
Bankinter (BKT)
|
 |
13,870 |
0,10% |
 |
13,745 |
13,900 |
13,720 |
97.379 |
1.350.646 |
|
Acciona (ANA)
|
 |
188,20 |
1,12% |
 |
185,60 |
189,20 |
185,100 |
6.881 |
1.295.004 |
|
Grifols (GRF)
|
 |
10,785 |
-0,46% |
 |
10,840 |
10,885 |
10,760 |
115.542 |
1.246.120 |
|
HBX Group (HBX)
|
 |
8,00 |
3,22% |
 |
7,85 |
8,08 |
7,840 |
133.787 |
1.070.296 |
|
Colonial (COL)
|
 |
5,170 |
-0,86% |
 |
5,230 |
5,230 |
5,160 |
205.341 |
1.061.612 |
|
Sacyr (SCYR)
|
 |
4,398 |
0,04% |
 |
4,370 |
4,404 |
4,368 |
150.337 |
661.182 |
|
Fluidra (FDR)
|
 |
25,720 |
-0,31% |
 |
25,760 |
25,780 |
25,660 |
20.674 |
531.735 |
|
Tecnicas Reu. (TRE)
|
 |
32,880 |
1,85% |
 |
32,140 |
33,140 |
32,140 |
14.717 |
483.894 |
|
Neinor (HOME)
|
 |
19,440 |
0,93% |
 |
19,480 |
19,500 |
19,100 |
21.538 |
418.698 |
|
Grenergy (GRE)
|
 |
102,00 |
0,19% |
 |
101,60 |
102,40 |
100,400 |
3.961 |
404.022 |
|
Ebro Foods (EBRO)
|
 |
19,320 |
0,62% |
 |
19,300 |
19,400 |
19,200 |
19.689 |
380.391 |
|
Acciona Energia (ANE)
|
 |
21,56 |
1,60% |
 |
21,28 |
21,60 |
21,240 |
14.524 |
313.137 |
|
Amper (AMP)
|
 |
0,1740 |
0,23% |
 |
0,1710 |
0,1750 |
0,170 |
1.363.188 |
237.194 |
|
Metrovacesa (MVC)
|
 |
10,95 |
0,92% |
 |
10,70 |
10,95 |
10,700 |
21.572 |
236.213 |
|
Aedas Homes (AEDAS)
|
 |
23,950 |
0,00% |
 |
24,000 |
24,000 |
23,950 |
9.785 |
234.350 |
|
Deoleo (OLE)
|
 |
0,2260 |
1,34% |
 |
0,2230 |
0,2330 |
0,223 |
948.995 |
214.472 |
|
Viscofan (VIS)
|
 |
57,10 |
0,35% |
 |
56,90 |
57,10 |
56,800 |
3.320 |
189.572 |
|
Ence (ENC)
|
 |
2,588 |
-0,07% |
 |
2,598 |
2,598 |
2,560 |
70.339 |
182.037 |
|
Berkeley Energia (BKY)
|
 |
0,3010 |
-2,11% |
 |
0,3040 |
0,3095 |
0,300 |
601.553 |
181.067 |
|
Melia Hotels (MEL)
|
 |
7,910 |
0,12% |
 |
7,830 |
7,910 |
7,815 |
22.382 |
177.041 |
|
Almirall (ALM)
|
 |
13,280 |
-0,59% |
 |
13,320 |
13,340 |
13,160 |
12.869 |
170.900 |
|
Atresmedia (A3M)
|
 |
5,110 |
0,00% |
 |
5,150 |
5,150 |
5,100 |
30.441 |
155.553 |
|
Elecnor (ENO)
|
 |
28,15 |
0,17% |
 |
27,80 |
28,25 |
27,800 |
5.412 |
152.347 |
|
Cirsa (CIRSA)
|
 |
15,03 |
0,20% |
 |
15,01 |
15,03 |
14,920 |
9.028 |
135.690 |
|
Vocento (VOC)
|
 |
0,640 |
0,00% |
 |
0,640 |
0,640 |
0,640 |
0 |
133.121 |
|
CAF FFCC (CAF)
|
 |
59,50 |
0,67% |
 |
58,80 |
59,60 |
58,800 |
2.056 |
122.332 |
|
Vidrala (VID)
|
 |
86,30 |
-0,80% |
 |
87,20 |
87,20 |
86,100 |
1.288 |
111.154 |
|
Ercros (ECR)
|
 |
3,465 |
0,00% |
 |
3,465 |
3,465 |
3,465 |
30.582 |
105.966 |
|
Pharma Mar (PHM)
|
 |
76,30 |
0,52% |
 |
76,05 |
76,50 |
76,000 |
1.361 |
103.844 |
|
Edreams (EDR)
|
 |
3,210 |
0,31% |
 |
3,190 |
3,240 |
3,190 |
31.557 |
101.297 |
|
Atrys Health (ATRY)
|
 |
2,95 |
1,37% |
 |
3,04 |
3,04 |
2,910 |
30.977 |
91.382 |
|
Azkoyen (AZK)
|
 |
8,880 |
0,90% |
 |
8,880 |
8,880 |
8,880 |
0 |
84.919 |
|
Oryzon Geno (ORY)
|
 |
3,095 |
0,97% |
 |
3,050 |
3,095 |
3,050 |
26.655 |
82.497 |
|
Nextil (NXT)
|
 |
0,902 |
1,80% |
 |
0,884 |
0,902 |
0,884 |
82.494 |
74.409 |
|
Tubacex (TUB)
|
 |
3,490 |
0,86% |
 |
3,460 |
3,490 |
3,460 |
20.333 |
70.962 |
|
COX ABG Group (COX)
|
 |
9,40 |
-0,63% |
 |
9,40 |
9,40 |
9,400 |
0 |
67.435 |
|
Squirrel Media (SQRL)
|
 |
2,56 |
1,58% |
 |
2,52 |
2,58 |
2,520 |
23.439 |
60.003 |
|
Aperam (APAM)
|
 |
42,000 |
-3,49% |
 |
42,380 |
42,380 |
41,640 |
1.303 |
54.726 |
|
G. SanJose (GSJ)
|
 |
8,890 |
0,00% |
 |
8,820 |
8,990 |
8,820 |
4.848 |
43.098 |
|
Iberpapel (IBG)
|
 |
21,00 |
0,00% |
 |
21,00 |
21,00 |
21,000 |
2.011 |
42.231 |
|
OHL (OHL)
|
 |
0,3725 |
1,63% |
 |
0,3680 |
0,3725 |
0,367 |
113.017 |
42.098 |
|
Airbus (AIR)
|
 |
191,86 |
0,56% |
 |
189,74 |
192,56 |
189,740 |
200 |
38.372 |
|
DIA (DIA)
|
 |
39,70 |
0,63% |
 |
39,60 |
39,70 |
39,200 |
966 |
38.350 |
|
Linea Directa (LDA)
|
 |
1,144 |
1,06% |
 |
1,140 |
1,144 |
1,132 |
32.102 |
36.724 |
|
Dominion (DOM)
|
 |
3,370 |
0,29% |
 |
3,370 |
3,370 |
3,360 |
10.861 |
36.601 |
|
Grifols B (GRF.P)
|
 |
7,750 |
-0,12% |
 |
7,840 |
7,840 |
7,740 |
4.635 |
35.921 |
|
Renta Corpo. (REN)
|
 |
0,840 |
4,30% |
 |
0,801 |
0,840 |
0,801 |
40.000 |
33.600 |
|
Naturhouse (NTH)
|
 |
2,520 |
-0,39% |
 |
2,480 |
2,520 |
2,480 |
13.008 |
32.780 |
|
Inmo del Sur (ISUR)
|
 |
17,60 |
-2,76% |
 |
17,90 |
18,30 |
17,500 |
1.780 |
31.328 |
|
Alantra (ALNT)
|
 |
9,10 |
0,22% |
 |
9,02 |
9,10 |
9,020 |
3.322 |
30.230 |
|
Soltec Power (SOL)
|
 |
0,5430 |
-1,27% |
 |
0,5500 |
0,5500 |
0,540 |
53.531 |
29.067 |
|
CIE Auto. (CIE)
|
 |
29,350 |
-0,67% |
 |
29,400 |
29,450 |
29,350 |
939 |
27.559 |
|
Audax (ADX)
|
 |
1,2800 |
-0,31% |
 |
1,2920 |
1,2920 |
1,270 |
19.898 |
25.469 |
|
Ezentis (EZE)
|
 |
0,0835 |
-0,59% |
 |
0,0830 |
0,0840 |
0,083 |
301.330 |
25.161 |
|
Faes (FAE)
|
 |
5,320 |
0,37% |
 |
5,280 |
5,340 |
5,280 |
4.470 |
23.780 |
|
Clerhp Estruc. (CLR)
|
 |
6,68 |
-0,89% |
 |
6,60 |
6,84 |
6,600 |
3.500 |
23.380 |
|
Tubos Reu. (TRG)
|
 |
0,250 |
2,24% |
 |
0,246 |
0,251 |
0,246 |
87.200 |
21.800 |
|
Renta 4 (R4)
|
 |
18,80 |
-1,05% |
 |
18,80 |
18,80 |
18,800 |
0 |
19.815 |
|
Airtificial I.S. (AI)
|
 |
0,0971 |
0,10% |
 |
0,0976 |
0,0976 |
0,097 |
201.818 |
19.596 |
|
Lingotes Esp. (LGT)
|
 |
5,650 |
0,89% |
 |
5,650 |
5,650 |
5,550 |
3.406 |
19.243 |
|
FCC (FCC)
|
 |
11,480 |
0,00% |
 |
11,400 |
11,480 |
11,320 |
1.283 |
14.728 |
|
Cash Prosegur (CASH)
|
 |
0,651 |
0,46% |
 |
0,655 |
0,655 |
0,644 |
21.560 |
14.035 |
|
Media Fore (MFEA)
|
 |
3,010 |
-0,66% |
 |
3,020 |
3,020 |
3,010 |
4.347 |
13.084 |
|
Montebalito (MTB)
|
 |
1,750 |
-5,91% |
 |
1,750 |
1,750 |
1,750 |
7.107 |
12.437 |
|
PRIM (PRM)
|
 |
13,00 |
0,38% |
 |
13,05 |
13,05 |
12,800 |
868 |
11.284 |
|
Prosegur (PSG)
|
 |
2,765 |
0,18% |
 |
2,765 |
2,765 |
2,745 |
3.822 |
10.567 |
|
Nyesa Valores (NYE)
|
 |
0,0068 |
0,00% |
 |
0,0070 |
0,0070 |
0,007 |
1.424.000 |
9.683 |
|
NicolasCorrea (NEA)
|
 |
9,900 |
0,20% |
 |
9,900 |
9,900 |
9,900 |
0 |
8.276 |
|
Talgo (TLGO)
|
 |
2,910 |
1,04% |
 |
2,915 |
2,915 |
2,905 |
2.564 |
7.461 |
|
Gestamp (GEST)
|
 |
3,174 |
0,00% |
 |
3,196 |
3,196 |
3,168 |
2.116 |
6.716 |
|
Adolfo Dom. (ADZ)
|
 |
5,70 |
2,70% |
 |
5,40 |
5,70 |
5,400 |
1.176 |
6.703 |
|
Duro Felguera (MDF)
|
 |
0,1800 |
2,85% |
 |
0,1754 |
0,1800 |
0,175 |
31.235 |
5.622 |
|
Arima (ARM)
|
 |
7,9000 |
-2,46% |
 |
7,9000 |
7,9000 |
7,900 |
0 |
4.661 |
|
Cevasa (CEV)
|
 |
8,0500 |
0,62% |
 |
8,0500 |
8,0500 |
8,050 |
0 |
3.872 |
|
Libertas 7 (LIB)
|
 |
3,760 |
0,00% |
 |
3,760 |
3,760 |
3,760 |
842 |
3.165 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,73% |
 |
2,660 |
2,700 |
2,660 |
1.122 |
3.029 |
|
Amrest Holdings (EAT)
|
 |
3,140 |
-0,94% |
 |
3,200 |
3,200 |
3,140 |
548 |
1.720 |
|
Inmocemento (IMC)
|
 |
4,105 |
0,48% |
 |
4,040 |
4,105 |
4,040 |
328 |
1.346 |
|
Clinica Bav. (CBAV)
|
 |
53,20 |
0,37% |
 |
53,00 |
53,20 |
53,000 |
20 |
1.064 |
|
General Alq. (GAM)
|
 |
1,560 |
0,00% |
 |
1,560 |
1,560 |
1,560 |
0 |
898 |
|
Miquel Costas (MCM)
|
 |
14,25 |
0,00% |
 |
14,25 |
14,25 |
14,250 |
36 |
513 |
|
Bodegas Rioj. (RIO)
|
 |
2,34 |
-3,10% |
 |
2,41 |
2,41 |
2,343 |
0 |
494 |
|
Coca-Cola (CCEP)
|
 |
83,80 |
0,00% |
 |
83,20 |
83,80 |
83,200 |
3 |
251 |
|
Realia (RLIA)
|
 |
1,065 |
-0,46% |
 |
1,065 |
1,065 |
1,065 |
120 |
127 |
|
Pescanova (PVA)
|
 |
0,2800 |
0,00% |
 |
0,2800 |
0,2850 |
0,280 |
335 |
93 |
|
Ecoener (ENER)
|
 |
4,86 |
0,00% |
 |
4,88 |
4,88 |
4,860 |
16 |
77 |
|
Prisa (PRS)
|
 |
0,3380 |
-0,58% |
 |
0,3380 |
0,3380 |
0,338 |
7 |
2 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.937 |
0,23% |
hora 9:45: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
4,30% |
| HBX Group |
3,22% |
| Duro Felguera |
2,85% |
| Adolfo Dom. |
2,70% |
| Tubos Reu. |
2,24% |
| Dchos. Sacyr |
2,00% |
| Tecnicas Reu. |
1,85% |
| Nextil |
1,80% |
| OHL |
1,63% |
| Squirrel Media |
1,58% |
|
| PEORES %
|
| Montebalito |
-5,91% |
| Aperam |
-3,49% |
| Bodegas Rioj. |
-3,10% |
| Inmo del Sur |
-2,76% |
| Arima |
-2,46% |
| Berkeley Energi |
-2,11% |
| Soltec Power |
-1,27% |
| Renta 4 |
-1,05% |
| Amrest Holdings |
-0,94% |
| Vidrala |
-0,80% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.010 |
-0,02% |
9:45: |
| IBEX 35 |
17.937 |
0,22% |
9:45: |
| FTSE100 Londres |
10.432 |
0,28% |
9:45: |
| Dow Jones |
49.452 |
-1,33% |
21:59 |
| CAC-40 Paris |
8.311 |
-0,35% |
9:45: |
| Nasdaq Com. |
23.066 |
-0,15% |
23:59 |
| Nasdaq 100 |
25.201 |
0,29% |
23:59 |
| SP500 |
6.941 |
0,00% |
23:59 |
| Nikkei |
57.640 |
-0,01% |
7:30: |
|
|
|
|
|