| Mercado Continuo
|
Suben:91 Repiten:13 Bajan:22 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,9820 |
3,88% |
 |
9,4700 |
10,0580 |
9,362 |
52.180.302 |
520.863.774 |
|
Banco BBVA (BBVA)
|
|
18,835 |
4,26% |
|
18,065 |
18,930 |
17,765 |
17.079.657 |
321.695.339 |
|
Iberdrola (IBE)
|
|
19,365 |
1,57% |
|
18,985 |
19,505 |
18,940 |
12.015.921 |
232.688.310 |
|
Repsol (REP)
|
|
20,110 |
-2,85% |
 |
20,200 |
20,570 |
20,060 |
8.408.765 |
169.100.264 |
|
Caixabank (CABK)
|
|
10,130 |
1,46% |
|
9,820 |
10,245 |
9,640 |
16.280.584 |
164.922.315 |
|
Inditex (ITX)
|
|
53,260 |
3,01% |
|
51,480 |
53,560 |
51,040 |
3.027.542 |
161.246.886 |
|
Amadeus (AMS)
|
|
52,760 |
5,56% |
|
50,880 |
52,760 |
50,300 |
2.039.776 |
107.618.581 |
|
B. Sabadell (SAB)
|
|
3,0560 |
1,32% |
|
2,9700 |
3,1010 |
2,945 |
29.084.266 |
88.881.516 |
|
Int. Airlines (IAG)
|
|
4,4390 |
4,32% |
|
4,3000 |
4,4940 |
4,230 |
18.730.673 |
83.145.457 |
|
Indra (IDR)
|
|
64,500 |
5,22% |
|
60,000 |
64,550 |
59,950 |
1.169.187 |
75.412.561 |
|
Naturgy Energy (GAS)
|
|
24,840 |
0,24% |
|
24,880 |
25,080 |
24,780 |
2.506.218 |
62.254.455 |
|
AENA (AENA)
|
|
25,91 |
1,80% |
|
25,39 |
26,11 |
25,100 |
2.215.675 |
57.408.139 |
|
ACS (ACS)
|
|
107,800 |
2,76% |
|
101,400 |
107,900 |
101,400 |
531.027 |
57.244.710 |
|
Cellnex (CLNX)
|
|
30,460 |
0,49% |
|
30,310 |
30,620 |
29,810 |
1.721.376 |
52.433.112 |
|
Ferrovial (FER)
|
|
59,600 |
0,06% |
|
58,000 |
60,240 |
57,960 |
877.450 |
52.296.020 |
|
Merlin Proper. (MRL)
|
|
14,570 |
3,11% |
|
14,000 |
14,570 |
13,870 |
3.178.953 |
46.317.345 |
|
Endesa (ELE)
|
|
33,290 |
2,05% |
|
32,500 |
33,550 |
32,400 |
1.298.347 |
43.221.971 |
|
Bankinter (BKT)
|
|
13,540 |
0,63% |
|
13,225 |
13,685 |
13,055 |
3.180.135 |
43.059.027 |
|
Telefonica (TEF)
|
|
3,603 |
1,12% |
|
3,535 |
3,616 |
3,524 |
10.687.743 |
38.507.938 |
|
Acciona (ANA)
|
|
221,20 |
1,74% |
|
217,00 |
225,20 |
216,000 |
151.903 |
33.600.943 |
|
Solaria (SLR)
|
|
19,810 |
4,89% |
|
18,500 |
20,010 |
18,500 |
1.572.865 |
31.158.455 |
|
Red Electrica (REE)
|
|
14,820 |
-0,20% |
|
14,790 |
15,180 |
14,740 |
2.021.269 |
29.955.206 |
|
Acerinox (ACX)
|
|
12,810 |
5,34% |
|
12,010 |
12,920 |
12,010 |
2.136.864 |
27.373.227 |
|
Enagas (ENG)
|
|
14,575 |
-0,71% |
|
14,500 |
14,690 |
14,350 |
1.678.542 |
24.464.749 |
|
Sacyr (SCYR)
|
|
4,260 |
1,91% |
|
4,114 |
4,292 |
4,064 |
5.433.301 |
23.145.862 |
|
Unicaja (UNI)
|
|
2,5560 |
2,81% |
|
2,4440 |
2,5560 |
2,416 |
8.517.181 |
21.769.914 |
|
Grifols (GRF)
|
|
10,210 |
2,38% |
|
9,780 |
10,300 |
9,720 |
1.959.865 |
20.010.221 |
|
Puig (PUIG)
|
|
15,29 |
2,61% |
|
14,77 |
15,42 |
14,680 |
1.187.213 |
18.152.486 |
|
Arcelormittal (MTS)
|
|
52,880 |
4,96% |
|
49,790 |
53,240 |
49,680 |
310.770 |
16.433.517 |
|
Tecnicas Reu. (TRE)
|
|
31,080 |
4,92% |
|
29,000 |
31,240 |
28,740 |
444.347 |
13.810.304 |
|
Mapfre (MAP)
|
|
3,772 |
2,16% |
|
3,660 |
3,794 |
3,660 |
3.585.749 |
13.525.445 |
|
Rovi Lab. (ROVI)
|
|
81,25 |
-0,30% |
|
80,10 |
82,15 |
79,750 |
153.062 |
12.436.287 |
|
Colonial (COL)
|
|
5,325 |
1,42% |
|
5,225 |
5,345 |
5,190 |
2.022.487 |
10.769.743 |
|
Acciona Energia (ANE)
|
|
20,70 |
4,22% |
|
19,51 |
21,22 |
19,510 |
510.994 |
10.577.575 |
|
Viscofan (VIS)
|
|
59,60 |
5,30% |
|
58,00 |
60,00 |
57,800 |
174.189 |
10.381.664 |
|
Logista (LOG)
|
|
30,960 |
1,30% |
|
30,200 |
31,240 |
30,120 |
318.045 |
9.846.673 |
|
HBX Group (HBX)
|
|
6,81 |
4,44% |
|
6,47 |
6,97 |
6,000 |
1.028.583 |
7.004.650 |
|
Vidrala (VID)
|
|
76,60 |
-0,26% |
|
76,30 |
78,30 |
76,200 |
90.011 |
6.894.842 |
|
Grenergy (GRE)
|
|
103,00 |
3,62% |
|
98,20 |
105,00 |
96,300 |
60.465 |
6.227.895 |
|
Fluidra (FDR)
|
|
21,840 |
0,73% |
|
21,500 |
22,160 |
21,500 |
256.315 |
5.597.919 |
|
OHL (OHL)
|
|
0,4000 |
2,30% |
|
0,3815 |
0,4065 |
0,378 |
13.950.534 |
5.580.213 |
|
Metrovacesa (MVC)
|
|
11,85 |
1,28% |
|
11,50 |
11,95 |
11,300 |
392.292 |
4.648.660 |
|
Atresmedia (A3M)
|
|
4,905 |
1,23% |
|
4,780 |
4,990 |
4,675 |
912.438 |
4.475.508 |
|
Pharma Mar (PHM)
|
|
81,40 |
4,35% |
|
76,10 |
82,05 |
76,000 |
52.191 |
4.248.347 |
|
Amper (AMP)
|
|
0,1610 |
4,95% |
|
0,1502 |
0,1632 |
0,148 |
23.244.244 |
3.742.323 |
|
Neinor (HOME)
|
|
18,460 |
1,98% |
|
17,940 |
18,700 |
17,940 |
190.557 |
3.517.682 |
|
Elecnor (ENO)
|
|
27,30 |
3,60% |
|
25,85 |
27,35 |
25,750 |
122.269 |
3.337.943 |
|
CIE Auto. (CIE)
|
|
29,250 |
2,09% |
|
27,900 |
29,900 |
27,800 |
107.161 |
3.134.459 |
|
G. SanJose (GSJ)
|
|
8,670 |
-0,91% |
|
8,570 |
8,710 |
8,310 |
353.970 |
3.068.919 |
|
Melia Hotels (MEL)
|
|
8,055 |
3,20% |
|
7,665 |
8,055 |
7,620 |
380.693 |
3.066.482 |
|
Oryzon Geno (ORY)
|
|
2,815 |
3,87% |
|
2,650 |
2,860 |
2,600 |
971.754 |
2.735.487 |
|
Edreams (EDR)
|
|
2,835 |
3,65% |
|
2,710 |
2,865 |
2,680 |
772.828 |
2.190.967 |
|
CAF FFCC (CAF)
|
|
59,50 |
-0,50% |
|
58,60 |
59,60 |
58,100 |
36.101 |
2.148.009 |
|
Airbus (AIR)
|
|
177,56 |
1,32% |
|
175,36 |
178,22 |
174,460 |
11.586 |
2.057.210 |
|
Gestamp (GEST)
|
|
3,088 |
1,44% |
|
2,986 |
3,132 |
2,942 |
653.754 |
2.018.792 |
|
DIA (DIA)
|
|
40,60 |
0,61% |
|
39,60 |
40,80 |
39,250 |
49.266 |
2.000.199 |
|
Almirall (ALM)
|
|
12,180 |
1,33% |
|
12,020 |
12,300 |
11,920 |
151.709 |
1.847.815 |
|
Tubacex (TUB)
|
|
3,140 |
5,54% |
|
2,910 |
3,160 |
2,910 |
552.012 |
1.733.317 |
|
Faes (FAE)
|
|
4,835 |
1,25% |
|
4,700 |
4,875 |
4,665 |
342.544 |
1.656.200 |
|
Cirsa (CIRSA)
|
|
14,25 |
2,81% |
|
13,80 |
14,31 |
13,700 |
99.660 |
1.420.155 |
|
Nextil (NXT)
|
|
0,820 |
0,98% |
|
0,770 |
0,842 |
0,732 |
1.434.142 |
1.175.996 |
|
Grifols B (GRF.P)
|
|
7,470 |
1,42% |
|
7,190 |
7,500 |
7,190 |
142.333 |
1.063.227 |
|
Soltec Power (SOL)
|
|
0,7130 |
6,57% |
|
0,6680 |
0,7290 |
0,630 |
1.471.358 |
1.049.078 |
|
Ebro Foods (EBRO)
|
|
19,300 |
1,36% |
|
19,000 |
19,440 |
18,960 |
49.071 |
947.070 |
|
Ence (ENC)
|
|
2,348 |
-0,84% |
|
2,340 |
2,390 |
2,326 |
396.993 |
932.139 |
|
Dominion (DOM)
|
|
3,075 |
2,50% |
|
2,980 |
3,105 |
2,975 |
302.613 |
930.534 |
|
Audax (ADX)
|
|
1,2280 |
0,65% |
|
1,2140 |
1,2800 |
1,196 |
666.506 |
818.469 |
|
Talgo (TLGO)
|
|
2,770 |
2,40% |
|
2,630 |
2,820 |
2,630 |
247.408 |
685.320 |
|
Prosegur (PSG)
|
|
2,745 |
4,57% |
|
2,625 |
2,770 |
2,600 |
245.838 |
674.825 |
|
Deoleo (OLE)
|
|
0,2300 |
1,32% |
|
0,2140 |
0,2340 |
0,208 |
2.930.275 |
673.963 |
|
Linea Directa (LDA)
|
|
1,190 |
1,01% |
|
1,160 |
1,196 |
1,160 |
531.966 |
633.039 |
|
Coca-Cola (CCEP)
|
|
89,40 |
-0,66% |
|
90,30 |
90,80 |
88,800 |
6.663 |
595.672 |
|
Ercros (ECR)
|
|
3,115 |
-0,79% |
|
3,100 |
3,160 |
3,100 |
177.051 |
551.513 |
|
Cash Prosegur (CASH)
|
|
0,621 |
1,80% |
|
0,607 |
0,624 |
0,600 |
850.237 |
527.997 |
|
Nyesa Valores (NYE)
|
|
0,0062 |
-3,12% |
|
0,0062 |
0,0064 |
0,006 |
66.059.970 |
409.571 |
|
Aedas Homes (AEDAS)
|
|
23,700 |
2,15% |
|
23,250 |
23,750 |
23,100 |
14.780 |
350.286 |
|
FCC (FCC)
|
|
10,900 |
2,05% |
|
10,580 |
11,040 |
10,580 |
30.576 |
333.278 |
|
Berkeley Energia (BKY)
|
|
0,2930 |
2,80% |
|
0,2760 |
0,2990 |
0,276 |
1.014.694 |
297.305 |
|
Ezentis (EZE)
|
|
0,0791 |
0,00% |
|
0,0760 |
0,0800 |
0,075 |
2.950.991 |
233.423 |
|
PRIM (PRM)
|
|
13,10 |
-4,72% |
|
13,20 |
13,60 |
13,050 |
16.489 |
216.005 |
|
Clerhp Estruc. (CLR)
|
|
6,60 |
2,16% |
|
6,40 |
6,60 |
6,240 |
30.623 |
202.111 |
|
Azkoyen (AZK)
|
|
8,920 |
5,68% |
|
8,580 |
9,160 |
8,320 |
20.631 |
184.028 |
|
Alantra (ALNT)
|
|
9,02 |
1,57% |
|
8,82 |
9,02 |
8,760 |
18.568 |
167.483 |
|
Duro Felguera (MDF)
|
|
0,1720 |
14,66% |
|
0,1500 |
0,1798 |
0,150 |
973.060 |
167.366 |
|
Clinica Bav. (CBAV)
|
|
51,60 |
3,61% |
|
48,80 |
52,00 |
48,800 |
3.214 |
165.842 |
|
Naturhouse (NTH)
|
|
2,480 |
2,05% |
|
2,410 |
2,540 |
2,400 |
60.098 |
149.043 |
|
Reig Jofre (RJF)
|
|
2,520 |
1,61% |
|
2,420 |
2,560 |
2,420 |
54.195 |
136.571 |
|
Aperam (APAM)
|
|
39,980 |
0,65% |
|
38,660 |
40,280 |
38,340 |
3.401 |
135.971 |
|
Tubos Reu. (TRG)
|
|
0,271 |
5,03% |
|
0,258 |
0,274 |
0,258 |
494.439 |
133.992 |
|
Inmocemento (IMC)
|
|
3,920 |
1,42% |
|
3,810 |
4,000 |
3,810 |
31.168 |
122.178 |
|
Iberpapel (IBG)
|
|
20,20 |
-1,94% |
|
20,40 |
21,00 |
20,100 |
5.584 |
112.796 |
|
Atrys Health (ATRY)
|
|
2,79 |
2,19% |
|
2,67 |
2,82 |
2,660 |
39.567 |
110.391 |
|
Amrest Holdings (EAT)
|
|
2,900 |
1,04% |
|
2,820 |
2,905 |
2,815 |
33.254 |
96.436 |
|
Airtificial I.S. (AI)
|
|
0,0921 |
4,42% |
|
0,0890 |
0,0940 |
0,089 |
809.263 |
74.533 |
|
Prisa (PRS)
|
|
0,3250 |
-0,61% |
|
0,3200 |
0,3450 |
0,301 |
226.055 |
73.467 |
|
COX ABG Group (COX)
|
|
9,46 |
1,06% |
|
9,36 |
9,54 |
9,360 |
6.374 |
60.298 |
|
Renta 4 (R4)
|
|
18,80 |
2,73% |
|
18,50 |
19,00 |
17,700 |
2.852 |
53.617 |
|
Bodegas Rioj. (RIO)
|
|
2,30 |
-1,28% |
|
2,20 |
2,30 |
2,170 |
19.893 |
45.753 |
|
Lingotes Esp. (LGT)
|
|
5,250 |
0,96% |
|
5,200 |
5,550 |
5,200 |
7.725 |
40.556 |
|
Squirrel Media (SQRL)
|
|
2,46 |
-0,80% |
|
2,26 |
2,46 |
2,260 |
15.826 |
38.931 |
|
Miquel Costas (MCM)
|
|
14,20 |
0,70% |
|
14,10 |
14,20 |
14,050 |
2.659 |
37.757 |
|
Ecoener (ENER)
|
|
4,99 |
-0,99% |
|
4,65 |
5,00 |
4,650 |
6.793 |
33.897 |
|
NicolasCorrea (NEA)
|
|
9,920 |
-0,80% |
|
9,600 |
10,050 |
9,600 |
3.312 |
32.855 |
|
General Alq. (GAM)
|
|
1,420 |
2,89% |
|
1,390 |
1,420 |
1,390 |
17.918 |
25.443 |
|
Vocento (VOC)
|
|
0,688 |
1,17% |
|
0,678 |
0,688 |
0,660 |
36.266 |
24.951 |
|
Libertas 7 (LIB)
|
|
3,680 |
6,97% |
|
3,380 |
3,680 |
3,380 |
6.054 |
22.278 |
|
Cevasa (CEV)
|
|
8,0000 |
1,26% |
|
8,0000 |
8,0000 |
8,000 |
2.542 |
20.336 |
|
Pescanova (PVA)
|
|
0,2700 |
-3,57% |
|
0,2610 |
0,2740 |
0,261 |
65.193 |
17.602 |
|
Media Fore (MFEA)
|
|
3,012 |
3,00% |
|
2,940 |
3,012 |
2,940 |
4.413 |
13.291 |
|
Renta Corpo. (REN)
|
|
0,810 |
-1,21% |
|
0,784 |
0,810 |
0,780 |
13.999 |
11.339 |
|
Inmo del Sur (ISUR)
|
|
16,00 |
-0,62% |
|
16,50 |
16,90 |
15,900 |
424 |
6.784 |
|
Realia (RLIA)
|
|
1,030 |
0,00% |
|
1,015 |
1,055 |
1,015 |
3.837 |
3.952 |
|
Adolfo Dom. (ADZ)
|
|
5,70 |
-5,00% |
|
5,40 |
5,65 |
5,400 |
465 |
2.650 |
|
Montebalito (MTB)
|
|
1,700 |
1,19% |
|
1,720 |
1,760 |
1,630 |
1.228 |
2.087 |
|
Arima (ARM)
|
|
12,0000 |
0,00% |
|
11,3800 |
11,3800 |
11,380 |
0 |
252 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.487 |
2,49% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
14,66% |
| Libertas 7 |
6,97% |
| Soltec Power |
6,57% |
| Azkoyen |
5,68% |
| Tubacex |
5,54% |
| Viscofan |
5,30% |
| Tubos Reu. |
5,03% |
| Amper |
4,95% |
| Tecnicas Reu. |
4,92% |
| Prosegur |
4,57% |
|
| PEORES %
|
| Adolfo Dom. |
-5,00% |
| PRIM |
-4,72% |
| Pescanova |
-3,57% |
| Nyesa Valores |
-3,12% |
| Iberpapel |
-1,94% |
| Bodegas Rioj. |
-1,28% |
| Renta Corpo. |
-1,21% |
| Ecoener |
-0,99% |
| G. SanJose |
-0,91% |
| Ence |
-0,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.774 |
-3,64% |
17:38 |
| IBEX 35 |
17.487 |
2,48% |
17:35 |
| FTSE100 Londres |
10.563 |
0,75% |
17:35 |
| Dow Jones |
48.501 |
-0,82% |
21:59 |
| CAC-40 Paris |
8.172 |
0,83% |
17:35 |
| Nasdaq Com. |
22.807 |
1,29% |
21:59 |
| Nasdaq 100 |
24.720 |
-1,09% |
23:59 |
| SP500 |
6.817 |
-0,94% |
21:59 |
| Nikkei |
56.279 |
-3,06% |
7:30: |
|
|
|
|
|
1,74%
-3,61%
