| Mercado Continuo
|
Suben:91 Repiten:13 Bajan:20 |
|
|
Hora:13:04
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,114 |
0,96% |
 |
12,090 |
12,128 |
12,024 |
5.267.924 |
63.815.631 |
|
Banco BBVA (BBVA)
|
|
23,280 |
1,26% |
|
23,170 |
23,290 |
23,050 |
2.260.722 |
52.629.608 |
|
Indra (IDR)
|
|
64,820 |
2,72% |
|
63,400 |
65,180 |
63,100 |
593.593 |
38.476.698 |
|
Iberdrola (IBE)
|
|
21,720 |
0,88% |
|
21,590 |
21,730 |
21,500 |
1.175.927 |
25.541.134 |
|
Inditex (ITX)
|
|
55,840 |
0,72% |
|
55,500 |
56,020 |
55,340 |
401.576 |
22.424.003 |
|
Caixabank (CABK)
|
|
11,975 |
0,58% |
|
11,970 |
12,005 |
11,865 |
1.429.736 |
17.121.088 |
|
Repsol (REP)
|
|
29,760 |
0,40% |
|
29,400 |
29,810 |
29,320 |
555.478 |
16.531.025 |
|
Ferrovial (FER)
|
|
43,820 |
1,38% |
|
43,900 |
44,240 |
43,010 |
320.677 |
14.052.066 |
|
B. Sabadell (SAB)
|
|
3,618 |
2,00% |
|
3,580 |
3,623 |
3,576 |
3.249.081 |
11.755.175 |
|
Telefonica (TEF)
|
|
3,377 |
1,71% |
|
3,303 |
3,380 |
3,303 |
3.428.250 |
11.577.200 |
|
ACS (ACS)
|
|
90,700 |
1,62% |
|
90,450 |
90,900 |
89,000 |
102.317 |
9.280.151 |
|
Acciona (ANA)
|
|
215,40 |
3,25% |
|
212,00 |
218,20 |
212,000 |
39.009 |
8.402.538 |
|
Amadeus (AMS)
|
|
54,920 |
2,27% |
|
53,860 |
55,300 |
53,640 |
125.878 |
6.913.219 |
|
Solaria (SLR)
|
|
15,925 |
2,24% |
|
15,710 |
16,050 |
15,650 |
420.929 |
6.703.294 |
|
Sacyr (SCYR)
|
|
4,116 |
2,79% |
|
4,060 |
4,124 |
3,982 |
1.410.577 |
5.805.934 |
|
Grifols (GRF)
|
|
10,195 |
1,04% |
|
10,090 |
10,210 |
10,045 |
541.761 |
5.523.253 |
|
Cellnex (CLNX)
|
|
25,650 |
1,22% |
|
25,240 |
25,690 |
25,220 |
211.193 |
5.417.100 |
|
Merlin Proper. (MRL)
|
|
11,660 |
2,46% |
|
11,550 |
11,700 |
11,460 |
455.019 |
5.305.521 |
|
Int. Airlines (IAG)
|
|
4,9410 |
1,08% |
|
4,9400 |
4,9470 |
4,902 |
906.662 |
4.479.816 |
|
Unicaja (UNI)
|
|
3,2680 |
1,36% |
|
3,2500 |
3,2740 |
3,226 |
1.297.344 |
4.239.720 |
|
Puig (PUIG)
|
|
19,58 |
1,29% |
|
19,39 |
19,59 |
19,340 |
173.485 |
3.396.836 |
|
Endesa (ELE)
|
|
42,740 |
0,96% |
|
42,400 |
42,980 |
42,320 |
76.065 |
3.251.018 |
|
Bankinter (BKT)
|
|
15,260 |
0,56% |
|
15,285 |
15,290 |
15,125 |
211.567 |
3.228.512 |
|
Naturgy Energy (GAS)
|
|
30,540 |
0,59% |
|
30,440 |
30,640 |
30,340 |
95.545 |
2.917.944 |
|
AENA (AENA)
|
|
25,58 |
-0,46% |
 |
25,76 |
25,82 |
25,540 |
110.293 |
2.821.294 |
|
Fluidra (FDR)
|
|
17,720 |
0,39% |
|
17,630 |
17,820 |
17,460 |
158.897 |
2.815.654 |
|
Logista (LOG)
|
|
37,100 |
0,87% |
|
36,780 |
37,200 |
36,620 |
72.071 |
2.673.834 |
|
Berkeley Energia (BKY)
|
|
0,4730 |
0,53% |
|
0,4820 |
0,4985 |
0,462 |
5.305.470 |
2.509.487 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
1,21% |
|
57,90 |
58,80 |
57,650 |
39.171 |
2.283.669 |
|
Atresmedia (A3M)
|
|
5,880 |
2,08% |
|
5,770 |
5,900 |
5,770 |
369.389 |
2.172.007 |
|
Enagas (ENG)
|
|
16,750 |
0,47% |
|
16,700 |
16,800 |
16,620 |
126.802 |
2.123.933 |
|
Red Electrica (REE)
|
|
15,020 |
0,53% |
|
14,930 |
15,070 |
14,890 |
137.464 |
2.064.709 |
|
Arcelormittal (MTS)
|
|
57,280 |
1,12% |
|
57,020 |
57,500 |
56,720 |
33.613 |
1.925.352 |
|
Acerinox (ACX)
|
|
16,990 |
1,49% |
|
16,900 |
17,050 |
16,740 |
87.160 |
1.480.848 |
|
Acciona Energia (ANE)
|
|
21,98 |
2,80% |
|
21,50 |
22,00 |
21,420 |
60.084 |
1.320.646 |
|
OHL (OHL)
|
|
0,3394 |
1,67% |
|
0,3352 |
0,3416 |
0,335 |
3.635.825 |
1.233.999 |
|
Mapfre (MAP)
|
|
4,346 |
0,36% |
|
4,340 |
4,358 |
4,330 |
260.542 |
1.132.315 |
|
Neinor (HOME)
|
|
16,800 |
0,84% |
|
16,780 |
16,920 |
16,670 |
65.698 |
1.103.726 |
|
Edreams (EDR)
|
|
4,960 |
3,22% |
|
4,850 |
4,980 |
4,785 |
218.241 |
1.082.475 |
|
Tecnicas Reu. (TRE)
|
|
26,580 |
2,38% |
|
26,340 |
26,740 |
26,060 |
37.927 |
1.008.099 |
|
Grenergy (GRE)
|
|
67,70 |
2,26% |
|
66,80 |
68,40 |
66,800 |
12.073 |
817.342 |
|
Viscofan (VIS)
|
|
54,50 |
1,86% |
|
53,40 |
54,50 |
53,400 |
14.900 |
812.050 |
|
Gestamp (GEST)
|
|
3,005 |
5,62% |
|
2,850 |
3,010 |
2,850 |
248.038 |
745.354 |
|
Pharma Mar (PHM)
|
|
69,20 |
1,16% |
|
68,40 |
69,20 |
68,000 |
9.930 |
687.156 |
|
CIE Auto. (CIE)
|
|
26,450 |
3,92% |
|
25,600 |
26,450 |
25,600 |
25.781 |
681.907 |
|
Faes (FAE)
|
|
4,815 |
-2,13% |
|
4,840 |
4,905 |
4,740 |
140.577 |
676.878 |
|
Elecnor (ENO)
|
|
29,65 |
2,41% |
|
29,25 |
29,75 |
29,200 |
22.483 |
666.620 |
|
Colonial (COL)
|
|
5,050 |
0,69% |
|
5,050 |
5,050 |
5,025 |
131.990 |
666.549 |
|
HBX Group (HBX)
|
|
7,83 |
1,22% |
|
7,80 |
7,83 |
7,740 |
74.511 |
583.048 |
|
Melia Hotels (MEL)
|
|
10,250 |
0,98% |
|
10,200 |
10,340 |
10,150 |
56.408 |
578.182 |
|
Grifols B (GRF.P)
|
|
6,810 |
1,03% |
|
6,760 |
6,830 |
6,760 |
70.651 |
481.133 |
|
Vidrala (VID)
|
|
90,50 |
1,11% |
|
90,00 |
90,60 |
89,100 |
4.912 |
444.536 |
|
Airbus (AIR)
|
|
198,00 |
1,66% |
|
195,00 |
199,00 |
194,920 |
2.225 |
440.550 |
|
CAF FFCC (CAF)
|
|
79,90 |
3,36% |
|
77,80 |
79,90 |
77,800 |
5.351 |
427.544 |
|
TSK (TSK)
|
|
6,715 |
1,81% |
|
6,705 |
6,775 |
6,650 |
59.603 |
400.234 |
|
Cirsa (CIRSA)
|
|
17,64 |
1,49% |
|
17,72 |
17,88 |
17,480 |
20.680 |
364.795 |
|
Metrovacesa (MVC)
|
|
10,48 |
0,38% |
|
10,58 |
10,58 |
10,400 |
34.524 |
361.811 |
|
Prosegur (PSG)
|
|
3,155 |
1,12% |
|
3,135 |
3,170 |
3,100 |
109.997 |
347.040 |
|
Amper (AMP)
|
|
4,4900 |
-0,66% |
|
4,5400 |
4,5400 |
4,465 |
65.859 |
295.706 |
|
DIA (DIA)
|
|
46,45 |
1,08% |
|
46,90 |
46,90 |
45,700 |
6.328 |
293.935 |
|
Almirall (ALM)
|
|
10,120 |
0,00% |
|
10,100 |
10,140 |
10,000 |
28.175 |
285.131 |
|
Dominion (DOM)
|
|
2,660 |
1,91% |
|
2,620 |
2,675 |
2,620 |
94.860 |
252.327 |
|
Clerhp Estruc. (CLR)
|
|
20,80 |
6,12% |
|
19,55 |
20,80 |
19,550 |
11.861 |
246.708 |
|
Nextil (NXT)
|
|
1,038 |
1,16% |
|
1,028 |
1,040 |
1,024 |
229.716 |
238.445 |
|
Tubacex (TUB)
|
|
2,745 |
0,91% |
|
2,750 |
2,775 |
2,715 |
86.015 |
236.111 |
|
Ence (ENC)
|
|
2,340 |
1,82% |
|
2,332 |
2,350 |
2,300 |
85.476 |
200.013 |
|
Audax (ADX)
|
|
1,0600 |
4,12% |
|
1,0260 |
1,0600 |
1,024 |
176.689 |
187.290 |
|
Azkoyen (AZK)
|
|
10,300 |
0,48% |
|
10,350 |
10,400 |
10,250 |
17.851 |
183.865 |
|
Cash Prosegur (CASH)
|
|
0,678 |
3,51% |
|
0,664 |
0,678 |
0,661 |
237.284 |
160.878 |
|
Soltec Power (SOL)
|
|
0,5000 |
1,21% |
|
0,5050 |
0,5150 |
0,494 |
321.106 |
160.553 |
|
G. SanJose (GSJ)
|
|
7,080 |
1,57% |
|
7,010 |
7,100 |
6,960 |
19.329 |
136.849 |
|
Nyesa Valores (NYE)
|
|
0,0031 |
3,33% |
|
0,0030 |
0,0032 |
0,003 |
41.198.840 |
127.716 |
|
Oryzon Geno (ORY)
|
|
2,580 |
1,01% |
|
2,524 |
2,580 |
2,522 |
48.270 |
124.536 |
|
Clinica Bav. (CBAV)
|
|
55,00 |
0,00% |
|
55,00 |
55,00 |
54,200 |
1.983 |
109.065 |
|
Ebro Foods (EBRO)
|
|
18,360 |
0,54% |
|
18,420 |
18,420 |
18,300 |
5.744 |
105.459 |
|
FCC (FCC)
|
|
10,460 |
3,15% |
|
10,480 |
10,480 |
10,240 |
8.384 |
87.696 |
|
Renta 4 (R4)
|
|
19,20 |
-1,53% |
|
19,20 |
19,75 |
19,200 |
4.143 |
79.545 |
|
Digi movil (DIGIS)
|
|
6,41 |
-0,31% |
|
6,43 |
6,45 |
6,350 |
12.144 |
77.843 |
|
Dchos.MiquelCost (MCM.D)
|
|
2,0015 |
0,83% |
|
2,0000 |
2,0470 |
1,971 |
31.970 |
63.987 |
|
COX ABG Group (COX)
|
|
11,00 |
-0,90% |
|
11,25 |
11,25 |
10,850 |
5.272 |
57.992 |
|
Deoleo (OLE)
|
|
0,3580 |
0,84% |
|
0,3590 |
0,3590 |
0,355 |
148.137 |
53.033 |
|
Linea Directa (LDA)
|
|
1,236 |
0,00% |
|
1,230 |
1,238 |
1,230 |
42.113 |
52.051 |
|
PRIM (PRM)
|
|
12,65 |
1,20% |
|
12,45 |
12,65 |
12,450 |
3.792 |
47.968 |
|
Duro Felguera (MDF)
|
|
0,2250 |
-0,22% |
|
0,2200 |
0,2250 |
0,213 |
202.973 |
45.668 |
|
Naturhouse (NTH)
|
|
2,240 |
1,35% |
|
2,210 |
2,270 |
2,200 |
20.251 |
45.362 |
|
Squirrel Media (SQRL)
|
|
2,00 |
0,75% |
|
1,95 |
2,06 |
1,950 |
19.456 |
38.814 |
|
Ezentis (EZE)
|
|
0,0652 |
-0,30% |
|
0,0660 |
0,0660 |
0,065 |
565.167 |
36.848 |
|
Aperam (APAM)
|
|
38,740 |
3,86% |
|
37,180 |
38,840 |
37,180 |
944 |
36.570 |
|
Talgo (TLGO)
|
|
2,400 |
0,20% |
|
2,370 |
2,405 |
2,370 |
14.409 |
34.581 |
|
NicolasCorrea (NEA)
|
|
9,500 |
-1,45% |
|
9,540 |
9,540 |
9,500 |
3.019 |
28.680 |
|
Aedas Homes (AEDAS)
|
|
22,550 |
-1,31% |
|
22,950 |
22,950 |
22,350 |
1.222 |
27.556 |
|
Iberpapel (IBG)
|
|
16,40 |
-0,30% |
|
16,40 |
16,60 |
16,400 |
1.619 |
26.551 |
|
Coca-Cola (CCEP)
|
|
97,70 |
-0,61% |
|
96,20 |
98,00 |
95,000 |
268 |
26.183 |
|
Media Fore (MFEA)
|
|
2,176 |
2,35% |
|
2,148 |
2,176 |
2,128 |
11.503 |
25.030 |
|
Bodegas Rioj. (RIO)
|
|
0,81 |
-2,42% |
|
0,81 |
0,85 |
0,800 |
26.214 |
21.102 |
|
Alantra (ALNT)
|
|
8,98 |
-0,22% |
|
9,00 |
9,02 |
8,980 |
1.753 |
15.741 |
|
Montebalito (MTB)
|
|
2,060 |
3,51% |
|
1,990 |
2,060 |
1,850 |
6.904 |
14.222 |
|
Airtificial I.S. (AI)
|
|
0,0859 |
0,11% |
|
0,0843 |
0,0864 |
0,084 |
144.584 |
12.419 |
|
Cevasa (CEV)
|
|
8,1500 |
-2,39% |
|
8,1500 |
8,1500 |
8,150 |
1.500 |
12.225 |
|
General Alq. (GAM)
|
|
1,425 |
-0,34% |
|
1,360 |
1,425 |
1,360 |
7.998 |
11.397 |
|
Atrys Health (ATRY)
|
|
2,63 |
0,38% |
|
2,60 |
2,63 |
2,600 |
4.229 |
11.122 |
|
Inmocemento (IMC)
|
|
3,600 |
-2,43% |
|
3,750 |
3,750 |
3,600 |
2.905 |
10.458 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
0,60% |
|
16,70 |
16,70 |
16,700 |
480 |
8.016 |
|
Reig Jofre (RJF)
|
|
2,610 |
0,00% |
|
2,600 |
2,610 |
2,580 |
2.822 |
7.365 |
|
Realia (RLIA)
|
|
0,982 |
5,36% |
|
0,932 |
0,982 |
0,932 |
7.486 |
7.351 |
|
Lingotes Esp. (LGT)
|
|
5,540 |
2,21% |
|
5,600 |
5,600 |
5,420 |
1.300 |
7.202 |
|
Ecoener (ENER)
|
|
3,39 |
0,00% |
|
3,39 |
3,39 |
3,390 |
2.000 |
6.780 |
|
Renta Corpo. (REN)
|
|
0,666 |
0,90% |
|
0,650 |
0,666 |
0,632 |
8.875 |
5.910 |
|
Pescanova (PVA)
|
|
0,2290 |
2,23% |
|
0,2220 |
0,2300 |
0,222 |
24.714 |
5.659 |
|
Libertas 7 (LIB)
|
|
3,060 |
1,32% |
|
3,050 |
3,060 |
3,050 |
1.730 |
5.293 |
|
Miquel Costas (MCM)
|
|
10,25 |
0,49% |
|
10,10 |
10,25 |
10,100 |
476 |
4.879 |
|
Arima (ARM)
|
|
11,4000 |
-1,72% |
|
11,4000 |
11,4000 |
11,400 |
330 |
3.762 |
|
Prisa (PRS)
|
|
2,1000 |
0,00% |
|
2,1500 |
2,1500 |
2,100 |
1.516 |
3.183 |
|
Amrest Holdings (EAT)
|
|
2,260 |
2,72% |
|
2,200 |
2,260 |
2,200 |
1.023 |
2.311 |
|
Vocento (VOC)
|
|
0,850 |
-0,23% |
|
0,832 |
0,850 |
0,832 |
525 |
446 |
|
Adolfo Dom. (ADZ)
|
|
6,95 |
-0,71% |
|
6,80 |
6,95 |
6,800 |
20 |
139 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.374 |
1,02% |
hora 13:04 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Gestamp |
5,62% |
| Realia |
5,36% |
| Audax |
4,12% |
| CIE Auto. |
3,92% |
| Aperam |
3,86% |
| Montebalito |
3,51% |
| Cash Prosegur |
3,51% |
| CAF FFCC |
3,36% |
| Nyesa Valores |
3,33% |
| Edreams |
3,22% |
|
| PEORES %
|
| Inmocemento |
-2,43% |
| Bodegas Rioj. |
-2,42% |
| Cevasa |
-2,39% |
| Faes |
-2,13% |
| Arima |
-1,72% |
| Renta 4 |
-1,53% |
| NicolasCorrea |
-1,45% |
| Aedas Homes |
-1,31% |
| COX ABG Group |
-0,90% |
| Adolfo Dom. |
-0,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.217 |
0,79% |
13:04 |
| IBEX 35 |
19.374 |
1,02% |
13:04 |
| FTSE100 Londres |
10.847 |
0,06% |
13:04 |
| Dow Jones |
52.178 |
1,07% |
21:59 |
| CAC-40 Paris |
7.968 |
0,41% |
13:04 |
| Nasdaq Com. |
26.713 |
0,07% |
21:59 |
| Nasdaq 100 |
29.936 |
-0,05% |
21:59 |
| SP500 |
7.719 |
-1,10% |
23:59 |
| Nikkei |
65.496 |
1,66% |
8:30: |
|
|
|
|
|
0,98%
