| Mercado Continuo
|
Suben:44 Repiten:26 Bajan:55 |
|
|
Hora:11:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Iberdrola (IBE)
|
 |
19,885 |
-0,30% |
 |
19,970 |
20,100 |
19,880 |
1.936.710 |
38.511.478 |
|
B. Santander (SAN)
|
 |
10,482 |
0,00% |
 |
10,568 |
10,650 |
10,460 |
3.554.720 |
37.260.575 |
|
Banco BBVA (BBVA)
|
 |
19,260 |
-0,49% |
 |
19,475 |
19,520 |
19,255 |
1.382.665 |
26.630.127 |
|
ACS (ACS)
|
 |
116,600 |
-0,42% |
 |
117,100 |
118,000 |
115,600 |
168.512 |
19.648.499 |
|
Indra (IDR)
|
 |
54,860 |
0,66% |
 |
55,380 |
56,080 |
54,700 |
352.946 |
19.362.617 |
|
Inditex (ITX)
|
 |
55,380 |
-0,57% |
 |
56,000 |
56,080 |
55,380 |
174.675 |
9.673.501 |
|
Amadeus (AMS)
|
 |
51,060 |
-2,03% |
 |
52,280 |
52,700 |
51,060 |
167.107 |
8.532.483 |
|
B. Sabadell (SAB)
|
 |
2,8400 |
0,35% |
 |
2,8460 |
2,8580 |
2,837 |
2.879.697 |
8.178.339 |
|
Repsol (REP)
|
 |
22,690 |
0,00% |
 |
22,710 |
22,810 |
22,640 |
330.607 |
7.501.472 |
|
Caixabank (CABK)
|
 |
11,295 |
-0,70% |
 |
11,440 |
11,490 |
11,295 |
590.633 |
6.671.199 |
|
Int. Airlines (IAG)
|
 |
4,7570 |
0,18% |
 |
4,7750 |
4,7940 |
4,750 |
1.117.809 |
5.317.417 |
|
Telefonica (TEF)
|
 |
3,909 |
0,98% |
 |
3,885 |
3,918 |
3,880 |
1.317.022 |
5.148.238 |
|
Ferrovial (FER)
|
 |
56,020 |
-1,05% |
 |
56,720 |
56,900 |
55,960 |
70.830 |
3.967.896 |
|
Endesa (ELE)
|
 |
36,780 |
-0,18% |
 |
36,980 |
37,210 |
36,780 |
101.883 |
3.747.256 |
|
Naturgy Energy (GAS)
|
 |
29,240 |
0,20% |
 |
29,260 |
29,360 |
29,160 |
127.042 |
3.714.708 |
|
Cellnex (CLNX)
|
 |
28,420 |
0,56% |
 |
28,330 |
28,550 |
28,240 |
111.747 |
3.175.849 |
|
Enagas (ENG)
|
 |
17,440 |
0,34% |
 |
17,400 |
17,540 |
17,360 |
179.364 |
3.128.108 |
|
Solaria (SLR)
|
 |
22,360 |
-2,14% |
 |
22,850 |
23,090 |
22,350 |
136.662 |
3.055.762 |
|
Grifols (GRF)
|
 |
8,852 |
-0,87% |
 |
9,032 |
9,036 |
8,852 |
342.342 |
3.030.411 |
|
AENA (AENA)
|
 |
24,98 |
-0,08% |
 |
25,18 |
25,18 |
24,660 |
114.091 |
2.849.993 |
|
Arcelormittal (MTS)
|
 |
55,500 |
-1,66% |
 |
56,440 |
56,500 |
55,500 |
47.015 |
2.609.332 |
|
Tecnicas Reu. (TRE)
|
 |
30,320 |
-0,85% |
 |
30,640 |
31,100 |
30,180 |
83.003 |
2.516.650 |
|
Acerinox (ACX)
|
 |
16,020 |
-0,55% |
 |
16,110 |
16,130 |
15,950 |
153.366 |
2.456.923 |
|
Neinor (HOME)
|
 |
15,200 |
1,33% |
 |
15,090 |
15,310 |
15,070 |
160.708 |
2.442.761 |
|
Pharma Mar (PHM)
|
 |
82,20 |
-1,90% |
 |
84,00 |
84,60 |
82,150 |
29.521 |
2.426.626 |
|
Fluidra (FDR)
|
 |
18,390 |
0,21% |
 |
18,490 |
18,570 |
18,360 |
123.870 |
2.277.969 |
|
Acciona (ANA)
|
 |
236,20 |
-2,15% |
 |
240,00 |
241,80 |
235,800 |
9.620 |
2.272.244 |
|
Colonial (COL)
|
 |
5,690 |
0,88% |
 |
5,680 |
5,705 |
5,665 |
390.231 |
2.220.414 |
|
Unicaja (UNI)
|
 |
2,8040 |
0,00% |
 |
2,8260 |
2,8360 |
2,802 |
701.090 |
1.965.856 |
|
Bankinter (BKT)
|
 |
13,895 |
0,03% |
 |
13,995 |
14,010 |
13,895 |
135.192 |
1.878.492 |
|
Red Electrica (REE)
|
 |
15,060 |
0,66% |
 |
14,980 |
15,080 |
14,940 |
124.500 |
1.874.970 |
|
Edreams (EDR)
|
 |
4,380 |
-2,44% |
 |
4,500 |
4,555 |
4,375 |
295.974 |
1.296.366 |
|
Sacyr (SCYR)
|
 |
4,406 |
-0,09% |
 |
4,424 |
4,452 |
4,402 |
288.414 |
1.270.752 |
|
OHL (OHL)
|
 |
0,4316 |
-1,90% |
 |
0,4426 |
0,4438 |
0,430 |
2.781.084 |
1.200.315 |
|
Grenergy (GRE)
|
 |
120,80 |
-2,73% |
 |
123,40 |
125,40 |
120,800 |
9.294 |
1.122.715 |
|
Logista (LOG)
|
 |
33,480 |
0,78% |
 |
33,200 |
33,720 |
33,200 |
33.379 |
1.117.528 |
|
Puig (PUIG)
|
 |
16,50 |
0,30% |
 |
16,58 |
16,64 |
16,500 |
57.544 |
949.476 |
|
Melia Hotels (MEL)
|
 |
11,240 |
0,89% |
 |
11,260 |
11,280 |
11,160 |
82.573 |
928.120 |
|
Amper (AMP)
|
 |
0,1984 |
-0,80% |
 |
0,2015 |
0,2040 |
0,198 |
4.596.406 |
911.926 |
|
Vidrala (VID)
|
 |
77,10 |
1,18% |
 |
76,30 |
77,40 |
76,300 |
11.815 |
910.936 |
|
Rovi Lab. (ROVI)
|
 |
57,80 |
0,34% |
 |
58,20 |
58,55 |
57,750 |
15.612 |
902.373 |
|
Merlin Proper. (MRL)
|
 |
14,730 |
0,54% |
 |
14,730 |
14,770 |
14,690 |
60.367 |
889.205 |
|
Mapfre (MAP)
|
 |
3,938 |
-0,05% |
 |
3,948 |
3,976 |
3,938 |
220.027 |
866.466 |
|
Acciona Energia (ANE)
|
 |
21,62 |
-1,81% |
 |
21,90 |
22,00 |
21,620 |
37.113 |
802.383 |
|
Elecnor (ENO)
|
 |
36,75 |
0,00% |
 |
36,65 |
36,95 |
36,550 |
16.294 |
598.804 |
|
HBX Group (HBX)
|
 |
6,86 |
-0,65% |
 |
7,00 |
7,02 |
6,860 |
59.493 |
408.121 |
|
CIE Auto. (CIE)
|
 |
28,150 |
0,17% |
 |
28,050 |
28,350 |
28,050 |
13.421 |
377.801 |
|
Tubacex (TUB)
|
 |
3,180 |
-0,62% |
 |
3,250 |
3,250 |
3,180 |
116.313 |
369.875 |
|
Almirall (ALM)
|
 |
10,980 |
-0,90% |
 |
11,200 |
11,200 |
10,980 |
31.740 |
348.505 |
|
Viscofan (VIS)
|
 |
58,80 |
1,37% |
 |
58,40 |
58,90 |
58,200 |
5.846 |
343.744 |
|
Atresmedia (A3M)
|
 |
5,170 |
0,58% |
 |
5,190 |
5,200 |
5,160 |
63.464 |
328.108 |
|
Grifols B (GRF.P)
|
 |
6,380 |
-1,08% |
 |
6,480 |
6,480 |
6,370 |
49.751 |
317.411 |
|
Gestamp (GEST)
|
 |
3,065 |
0,32% |
 |
3,080 |
3,105 |
3,055 |
96.982 |
297.249 |
|
Airbus (AIR)
|
 |
174,78 |
-0,58% |
 |
176,44 |
176,44 |
174,740 |
1.633 |
285.415 |
|
Oryzon Geno (ORY)
|
 |
3,014 |
1,00% |
 |
2,992 |
3,050 |
2,988 |
87.958 |
265.105 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
-4,54% |
 |
0,0043 |
0,0044 |
0,004 |
63.092.460 |
264.988 |
|
Clinica Bav. (CBAV)
|
 |
58,00 |
-0,34% |
 |
58,80 |
59,00 |
57,800 |
4.508 |
261.464 |
|
Deoleo (OLE)
|
 |
0,2790 |
-2,44% |
 |
0,2880 |
0,2910 |
0,278 |
906.542 |
252.925 |
|
Ebro Foods (EBRO)
|
 |
17,940 |
0,33% |
 |
18,120 |
18,120 |
17,920 |
13.599 |
243.966 |
|
Dominion (DOM)
|
 |
3,065 |
0,32% |
 |
3,080 |
3,080 |
3,055 |
74.826 |
229.341 |
|
CAF FFCC (CAF)
|
 |
59,50 |
1,01% |
 |
58,90 |
59,90 |
58,900 |
3.201 |
190.459 |
|
Cirsa (CIRSA)
|
 |
12,48 |
1,46% |
 |
12,42 |
12,58 |
12,420 |
13.972 |
174.370 |
|
DIA (DIA)
|
 |
39,25 |
1,29% |
 |
38,95 |
39,50 |
38,550 |
4.219 |
165.595 |
|
Nextil (NXT)
|
 |
0,975 |
0,51% |
 |
0,971 |
0,979 |
0,964 |
156.921 |
152.997 |
|
Miquel Costas (MCM)
|
 |
13,85 |
0,00% |
 |
13,85 |
13,85 |
13,850 |
11.028 |
152.737 |
|
Faes (FAE)
|
 |
4,485 |
-0,77% |
 |
4,565 |
4,575 |
4,480 |
32.374 |
145.197 |
|
Azkoyen (AZK)
|
 |
12,900 |
3,20% |
 |
12,800 |
12,900 |
12,650 |
10.105 |
130.354 |
|
Cash Prosegur (CASH)
|
 |
0,611 |
0,99% |
 |
0,612 |
0,615 |
0,608 |
184.566 |
112.769 |
|
Metrovacesa (MVC)
|
 |
10,16 |
0,00% |
 |
10,16 |
10,22 |
10,160 |
10.918 |
110.926 |
|
Audax (ADX)
|
 |
1,3280 |
-1,19% |
 |
1,3560 |
1,3560 |
1,328 |
78.932 |
104.821 |
|
Soltec Power (SOL)
|
 |
0,8650 |
-2,25% |
 |
0,9000 |
0,9000 |
0,865 |
120.027 |
103.823 |
|
Berkeley Energia (BKY)
|
 |
0,2800 |
2,18% |
 |
0,2780 |
0,2815 |
0,274 |
355.401 |
99.512 |
|
Talgo (TLGO)
|
 |
2,685 |
-0,18% |
 |
2,720 |
2,720 |
2,685 |
36.647 |
98.397 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8334 |
1,46% |
 |
1,8200 |
1,8400 |
1,815 |
53.097 |
97.348 |
|
Atrys Health (ATRY)
|
 |
2,63 |
-1,12% |
 |
2,65 |
2,67 |
2,630 |
35.687 |
93.856 |
|
Linea Directa (LDA)
|
 |
1,164 |
0,00% |
 |
1,184 |
1,184 |
1,160 |
72.908 |
84.864 |
|
G. SanJose (GSJ)
|
 |
7,720 |
-0,64% |
 |
7,750 |
7,800 |
7,720 |
10.067 |
77.717 |
|
Ence (ENC)
|
 |
2,446 |
0,49% |
 |
2,450 |
2,464 |
2,446 |
30.738 |
75.185 |
|
FCC (FCC)
|
 |
11,660 |
-0,17% |
 |
11,660 |
11,720 |
11,620 |
5.957 |
69.458 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
0,40% |
 |
9,800 |
9,800 |
9,800 |
0 |
64.454 |
|
Coca-Cola (CCEP)
|
 |
84,10 |
-0,11% |
 |
83,40 |
84,60 |
83,400 |
714 |
60.047 |
|
Ezentis (EZE)
|
 |
0,0690 |
-1,70% |
 |
0,0700 |
0,0704 |
0,069 |
791.298 |
54.599 |
|
Prosegur (PSG)
|
 |
2,595 |
0,58% |
 |
2,620 |
2,620 |
2,595 |
20.851 |
54.108 |
|
Amrest Holdings (EAT)
|
 |
2,405 |
0,00% |
 |
2,400 |
2,405 |
2,360 |
0 |
53.833 |
|
Alantra (ALNT)
|
 |
10,10 |
-0,49% |
 |
10,35 |
10,35 |
10,050 |
5.060 |
51.106 |
|
Aperam (APAM)
|
 |
49,360 |
-3,02% |
 |
50,000 |
50,000 |
49,160 |
645 |
31.837 |
|
Squirrel Media (SQRL)
|
 |
2,28 |
0,00% |
 |
2,38 |
2,38 |
2,280 |
0 |
30.490 |
|
Media Fore (MFEA)
|
 |
2,982 |
0,00% |
 |
2,896 |
2,992 |
2,896 |
0 |
30.153 |
|
COX ABG Group (COX)
|
 |
12,85 |
-1,15% |
 |
13,20 |
13,20 |
12,850 |
2.258 |
29.015 |
|
Iberpapel (IBG)
|
 |
18,80 |
-0,52% |
 |
18,80 |
18,90 |
18,800 |
1.397 |
26.263 |
|
Renta Corpo. (REN)
|
 |
0,798 |
-0,25% |
 |
0,800 |
0,800 |
0,766 |
29.620 |
23.636 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-0,90% |
 |
16,35 |
16,55 |
16,350 |
1.421 |
23.304 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,40 |
13,100 |
0 |
23.215 |
|
Realia (RLIA)
|
 |
1,010 |
0,49% |
 |
1,040 |
1,040 |
1,010 |
22.313 |
22.536 |
|
Naturhouse (NTH)
|
 |
2,540 |
-0,78% |
 |
2,550 |
2,560 |
2,540 |
7.665 |
19.469 |
|
Prisa (PRS)
|
 |
0,3030 |
1,33% |
 |
0,2910 |
0,3100 |
0,291 |
50.654 |
15.348 |
|
Pescanova (PVA)
|
 |
0,2470 |
0,40% |
 |
0,2490 |
0,2500 |
0,245 |
56.302 |
13.906 |
|
Bodegas Rioj. (RIO)
|
 |
1,15 |
0,87% |
 |
1,11 |
1,15 |
1,110 |
11.562 |
13.296 |
|
Ecoener (ENER)
|
 |
4,47 |
-3,45% |
 |
4,40 |
4,47 |
4,400 |
2.520 |
11.264 |
|
Clerhp Estruc. (CLR)
|
 |
10,55 |
0,47% |
 |
10,30 |
10,55 |
10,300 |
878 |
9.262 |
|
Vocento (VOC)
|
 |
0,980 |
0,00% |
 |
0,954 |
0,980 |
0,954 |
9.287 |
9.101 |
|
Reig Jofre (RJF)
|
 |
2,680 |
-1,47% |
 |
2,710 |
2,710 |
2,680 |
2.970 |
7.959 |
|
Adolfo Dom. (ADZ)
|
 |
5,60 |
-1,75% |
 |
5,60 |
5,60 |
5,600 |
0 |
6.389 |
|
Aedas Homes (AEDAS)
|
 |
23,450 |
-0,42% |
 |
23,550 |
23,600 |
23,350 |
256 |
6.003 |
|
Renta 4 (R4)
|
 |
18,90 |
-0,78% |
 |
18,90 |
18,90 |
18,900 |
292 |
5.518 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,790 |
1,790 |
1,790 |
0 |
3.857 |
|
Ercros (ECR)
|
 |
3,455 |
-0,14% |
 |
3,455 |
3,460 |
3,455 |
962 |
3.323 |
|
Arima (ARM)
|
 |
10,8000 |
0,00% |
 |
10,6000 |
11,4000 |
10,600 |
0 |
2.786 |
|
General Alq. (GAM)
|
 |
1,550 |
-0,64% |
 |
1,550 |
1,550 |
1,550 |
1.000 |
1.550 |
|
Airtificial I.S. (AI)
|
 |
0,0907 |
-0,98% |
 |
0,0916 |
0,0919 |
0,091 |
12.004 |
1.088 |
|
Libertas 7 (LIB)
|
 |
3,270 |
0,00% |
 |
3,180 |
3,180 |
3,180 |
0 |
163 |
|
Inmocemento (IMC)
|
 |
3,830 |
0,26% |
 |
3,820 |
3,830 |
3,820 |
22 |
84 |
|
Lingotes Esp. (LGT)
|
 |
5,600 |
1,81% |
 |
5,600 |
5,600 |
5,600 |
10 |
56 |
|
Duro Felguera (MDF)
|
 |
0,1706 |
1,42% |
 |
0,1664 |
0,1706 |
0,166 |
173 |
29 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.115 |
-0,33% |
hora 11:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Azkoyen |
3,20% |
| Berkeley Energi |
2,18% |
| Lingotes Esp. |
1,81% |
| Cirsa |
1,46% |
| Dchos Viscofan |
1,46% |
| Duro Felguera |
1,42% |
| Viscofan |
1,37% |
| Prisa |
1,33% |
| Neinor |
1,33% |
| DIA |
1,29% |
|
| PEORES %
|
| Nyesa Valores |
-4,54% |
| Arteche |
-4,09% |
| Ecoener |
-3,45% |
| Aperam |
-3,02% |
| Grenergy |
-2,73% |
| Edreams |
-2,44% |
| Deoleo |
-2,44% |
| Soltec Power |
-2,25% |
| Pharma Mar |
-1,90% |
| OHL |
-1,90% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.017 |
-0,53% |
11:20 |
| IBEX 35 |
18.115 |
-0,32% |
11:20 |
| FTSE100 Londres |
10.177 |
-0,49% |
11:20 |
| Dow Jones |
50.786 |
-0,15% |
23:59 |
| CAC-40 Paris |
8.178 |
-0,31% |
11:20 |
| Nasdaq Com. |
25.679 |
-0,96% |
21:59 |
| Nasdaq 100 |
29.085 |
-1,12% |
21:59 |
| SP500 |
7.406 |
0,29% |
23:59 |
| Nikkei |
64.330 |
-1,66% |
8:30: |
|
|
|
|
|