| Mercado Continuo
|
Suben:33 Repiten:18 Bajan:75 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,5820 |
-1,22% |
 |
9,7270 |
9,8220 |
9,364 |
42.152.192 |
403.902.303 |
|
Banco BBVA (BBVA)
|
|
18,370 |
-0,97% |
|
18,680 |
18,810 |
18,025 |
14.105.125 |
259.111.146 |
|
Iberdrola (IBE)
|
|
19,215 |
-0,44% |
|
19,320 |
19,455 |
19,020 |
11.005.352 |
211.467.838 |
|
Repsol (REP)
|
|
20,760 |
2,67% |
 |
20,270 |
20,820 |
20,190 |
8.121.213 |
168.596.381 |
|
Inditex (ITX)
|
|
51,880 |
-2,15% |
|
53,380 |
53,400 |
51,580 |
2.955.395 |
153.325.892 |
|
Amadeus (AMS)
|
|
54,620 |
1,63% |
|
54,540 |
54,940 |
53,580 |
1.851.910 |
101.151.324 |
|
Caixabank (CABK)
|
|
9,870 |
-1,74% |
|
10,075 |
10,130 |
9,706 |
9.601.970 |
94.771.443 |
|
Int. Airlines (IAG)
|
|
4,2010 |
-1,84% |
|
4,3200 |
4,3700 |
4,127 |
15.633.039 |
65.674.396 |
|
B. Sabadell (SAB)
|
|
2,9910 |
-0,59% |
|
3,0410 |
3,0530 |
2,941 |
20.851.089 |
62.365.607 |
|
Telefonica (TEF)
|
|
3,671 |
2,88% |
|
3,576 |
3,671 |
3,568 |
16.984.758 |
62.351.046 |
|
Indra (IDR)
|
|
59,950 |
-3,07% |
|
62,550 |
63,000 |
59,550 |
927.415 |
55.598.529 |
|
Ferrovial (FER)
|
|
57,060 |
-1,68% |
|
58,040 |
59,060 |
56,240 |
935.623 |
53.386.648 |
|
Cellnex (CLNX)
|
|
29,290 |
-1,90% |
|
30,030 |
30,420 |
28,650 |
1.792.411 |
52.499.718 |
|
Naturgy Energy (GAS)
|
|
24,960 |
1,79% |
|
24,800 |
25,020 |
24,660 |
1.964.655 |
49.037.788 |
|
ACS (ACS)
|
|
102,700 |
-2,56% |
|
105,300 |
105,800 |
100,700 |
468.427 |
48.107.452 |
|
AENA (AENA)
|
|
25,46 |
-0,07% |
|
25,60 |
25,72 |
25,120 |
1.724.676 |
43.910.250 |
|
Endesa (ELE)
|
|
33,260 |
0,69% |
|
33,170 |
33,560 |
32,950 |
1.074.987 |
35.754.067 |
|
Red Electrica (REE)
|
|
14,870 |
0,06% |
|
14,860 |
15,020 |
14,820 |
1.670.095 |
24.834.312 |
|
Solaria (SLR)
|
|
19,320 |
-1,30% |
|
19,900 |
20,080 |
18,960 |
1.269.907 |
24.534.603 |
|
Bankinter (BKT)
|
|
13,250 |
-1,45% |
|
13,505 |
13,560 |
13,145 |
1.813.635 |
24.030.663 |
|
Merlin Proper. (MRL)
|
|
14,220 |
-1,93% |
|
14,550 |
14,580 |
14,090 |
1.394.255 |
19.826.306 |
|
Grifols (GRF)
|
|
10,060 |
-3,36% |
|
10,570 |
10,595 |
10,045 |
1.946.474 |
19.581.528 |
|
Arcelormittal (MTS)
|
|
47,900 |
-3,05% |
|
49,940 |
50,140 |
47,700 |
403.144 |
19.310.597 |
|
Acciona (ANA)
|
|
209,80 |
-2,87% |
|
216,40 |
217,80 |
207,200 |
88.338 |
18.533.312 |
|
Enagas (ENG)
|
|
14,765 |
0,78% |
|
14,700 |
14,845 |
14,555 |
1.133.075 |
16.729.852 |
|
Unicaja (UNI)
|
|
2,5020 |
-1,18% |
|
2,5460 |
2,5560 |
2,462 |
6.629.131 |
16.586.085 |
|
Sacyr (SCYR)
|
|
4,158 |
-1,09% |
|
4,204 |
4,228 |
4,058 |
3.138.911 |
13.051.591 |
|
Colonial (COL)
|
|
5,285 |
0,09% |
|
5,300 |
5,330 |
5,260 |
2.157.596 |
11.402.894 |
|
Acerinox (ACX)
|
|
12,420 |
-1,58% |
|
12,720 |
12,840 |
12,360 |
859.870 |
10.679.585 |
|
Rovi Lab. (ROVI)
|
|
80,85 |
0,18% |
|
80,70 |
81,05 |
79,650 |
112.509 |
9.096.352 |
|
Mapfre (MAP)
|
|
3,656 |
-1,08% |
|
3,716 |
3,738 |
3,614 |
2.462.839 |
9.004.139 |
|
Puig (PUIG)
|
|
15,07 |
-1,11% |
|
15,34 |
15,45 |
15,060 |
583.812 |
8.798.046 |
|
Logista (LOG)
|
|
30,320 |
-0,59% |
|
30,500 |
30,680 |
30,080 |
251.004 |
7.610.441 |
|
Soltec Power (SOL)
|
|
0,9080 |
6,94% |
|
0,9020 |
1,0780 |
0,863 |
7.866.111 |
7.142.428 |
|
Tecnicas Reu. (TRE)
|
|
31,420 |
1,94% |
|
31,100 |
31,780 |
30,680 |
223.274 |
7.015.269 |
|
Viscofan (VIS)
|
|
59,50 |
-0,16% |
|
60,00 |
60,40 |
59,200 |
113.655 |
6.762.472 |
|
Fluidra (FDR)
|
|
21,240 |
-2,92% |
|
22,000 |
22,060 |
21,180 |
312.466 |
6.636.777 |
|
Acciona Energia (ANE)
|
|
19,90 |
-1,19% |
|
20,22 |
20,60 |
19,780 |
303.780 |
6.045.222 |
|
Grenergy (GRE)
|
|
105,00 |
0,57% |
|
105,00 |
109,40 |
103,000 |
56.298 |
5.911.290 |
|
OHL (OHL)
|
|
0,3965 |
-1,73% |
|
0,4100 |
0,4125 |
0,394 |
14.025.549 |
5.561.130 |
|
Vidrala (VID)
|
|
75,70 |
0,53% |
|
75,80 |
76,60 |
75,300 |
65.336 |
4.945.935 |
|
Neinor (HOME)
|
|
18,180 |
0,11% |
|
18,300 |
18,360 |
18,000 |
253.224 |
4.603.612 |
|
Edreams (EDR)
|
|
3,075 |
3,53% |
|
3,020 |
3,170 |
3,010 |
1.028.973 |
3.164.091 |
|
Melia Hotels (MEL)
|
|
8,020 |
-0,37% |
|
8,090 |
8,140 |
7,920 |
379.542 |
3.043.926 |
|
Pharma Mar (PHM)
|
|
80,40 |
0,31% |
|
80,75 |
81,00 |
78,400 |
31.857 |
2.561.302 |
|
CAF FFCC (CAF)
|
|
58,10 |
-0,34% |
|
58,00 |
59,00 |
57,200 |
40.813 |
2.371.235 |
|
HBX Group (HBX)
|
|
6,79 |
-0,14% |
|
6,90 |
6,99 |
6,750 |
342.527 |
2.325.758 |
|
DIA (DIA)
|
|
40,50 |
-0,97% |
|
41,00 |
41,45 |
39,950 |
50.840 |
2.059.020 |
|
Almirall (ALM)
|
|
11,980 |
-0,99% |
|
12,140 |
12,200 |
11,860 |
169.304 |
2.028.261 |
|
Elecnor (ENO)
|
|
27,65 |
0,00% |
|
27,65 |
27,85 |
27,150 |
71.360 |
1.973.104 |
|
Amper (AMP)
|
|
0,1572 |
-1,13% |
|
0,1610 |
0,1610 |
0,156 |
11.616.367 |
1.826.092 |
|
Atresmedia (A3M)
|
|
4,960 |
0,20% |
|
4,970 |
5,020 |
4,910 |
349.634 |
1.734.184 |
|
CIE Auto. (CIE)
|
|
28,850 |
-1,19% |
|
29,500 |
29,900 |
28,650 |
59.247 |
1.709.275 |
|
G. SanJose (GSJ)
|
|
8,320 |
-2,00% |
|
8,400 |
8,520 |
8,160 |
202.689 |
1.686.372 |
|
Ercros (ECR)
|
|
3,040 |
-1,93% |
|
3,120 |
3,135 |
3,035 |
508.397 |
1.545.526 |
|
Cirsa (CIRSA)
|
|
14,15 |
-1,80% |
|
14,40 |
14,46 |
14,080 |
69.999 |
990.485 |
|
Dominion (DOM)
|
|
3,080 |
-0,96% |
|
3,120 |
3,135 |
3,060 |
314.769 |
969.488 |
|
Gestamp (GEST)
|
|
3,100 |
0,19% |
|
3,090 |
3,140 |
3,076 |
307.108 |
952.034 |
|
Grifols B (GRF.P)
|
|
7,450 |
-1,32% |
|
7,500 |
7,600 |
7,325 |
127.305 |
948.422 |
|
Airbus (AIR)
|
|
175,62 |
-0,20% |
|
177,00 |
178,24 |
172,680 |
5.341 |
937.986 |
|
Faes (FAE)
|
|
4,735 |
-0,31% |
|
4,795 |
4,800 |
4,690 |
164.424 |
778.547 |
|
Metrovacesa (MVC)
|
|
11,55 |
-2,11% |
|
11,95 |
11,95 |
11,550 |
61.672 |
712.311 |
|
Oryzon Geno (ORY)
|
|
2,770 |
-1,07% |
|
2,830 |
2,855 |
2,760 |
247.758 |
686.289 |
|
Ence (ENC)
|
|
2,334 |
0,17% |
|
2,340 |
2,360 |
2,316 |
279.418 |
652.161 |
|
Audax (ADX)
|
|
1,2380 |
-0,16% |
|
1,2440 |
1,2740 |
1,220 |
497.111 |
615.423 |
|
Tubacex (TUB)
|
|
3,085 |
-1,28% |
|
3,230 |
3,230 |
3,050 |
199.239 |
614.652 |
|
Prosegur (PSG)
|
|
2,775 |
0,36% |
|
2,800 |
2,805 |
2,725 |
197.441 |
547.898 |
|
Cash Prosegur (CASH)
|
|
0,626 |
-0,63% |
|
0,632 |
0,632 |
0,613 |
844.903 |
528.909 |
|
Coca-Cola (CCEP)
|
|
86,70 |
-2,91% |
|
88,20 |
88,40 |
86,200 |
6.008 |
520.893 |
|
Nextil (NXT)
|
|
0,804 |
-0,49% |
|
0,800 |
0,824 |
0,790 |
644.679 |
518.321 |
|
Ebro Foods (EBRO)
|
|
19,340 |
-0,30% |
|
19,440 |
19,440 |
19,140 |
24.316 |
470.271 |
|
Linea Directa (LDA)
|
|
1,186 |
-0,16% |
|
1,184 |
1,190 |
1,172 |
278.417 |
330.202 |
|
Nyesa Valores (NYE)
|
|
0,0058 |
-6,45% |
|
0,0060 |
0,0062 |
0,006 |
50.701.240 |
294.067 |
|
Naturhouse (NTH)
|
|
2,530 |
0,79% |
|
2,480 |
2,600 |
2,460 |
87.622 |
221.683 |
|
FCC (FCC)
|
|
10,800 |
0,37% |
|
11,060 |
11,260 |
10,780 |
20.363 |
219.920 |
|
Berkeley Energia (BKY)
|
|
0,2910 |
-0,68% |
|
0,2965 |
0,2965 |
0,286 |
726.417 |
211.387 |
|
Aedas Homes (AEDAS)
|
|
23,500 |
-0,42% |
|
23,550 |
23,550 |
23,300 |
8.481 |
199.303 |
|
Reig Jofre (RJF)
|
|
2,440 |
-1,21% |
|
2,460 |
2,480 |
2,430 |
75.007 |
183.017 |
|
Talgo (TLGO)
|
|
2,810 |
1,07% |
|
2,860 |
2,860 |
2,770 |
53.959 |
151.624 |
|
Tubos Reu. (TRG)
|
|
0,263 |
-3,84% |
|
0,271 |
0,272 |
0,260 |
448.885 |
117.832 |
|
Clerhp Estruc. (CLR)
|
|
6,70 |
1,51% |
|
6,68 |
6,70 |
6,480 |
16.470 |
110.349 |
|
NicolasCorrea (NEA)
|
|
10,500 |
6,06% |
|
9,800 |
10,500 |
9,800 |
10.304 |
108.192 |
|
Iberpapel (IBG)
|
|
19,95 |
0,25% |
|
19,90 |
20,10 |
19,650 |
5.018 |
100.109 |
|
Alantra (ALNT)
|
|
8,90 |
-0,44% |
|
9,06 |
9,06 |
8,820 |
11.036 |
98.220 |
|
Amrest Holdings (EAT)
|
|
2,810 |
0,71% |
|
2,845 |
2,850 |
2,760 |
30.741 |
86.382 |
|
Deoleo (OLE)
|
|
0,2260 |
0,00% |
|
0,2300 |
0,2310 |
0,224 |
381.437 |
86.204 |
|
Aperam (APAM)
|
|
37,600 |
-3,88% |
|
38,040 |
39,060 |
37,320 |
1.907 |
71.703 |
|
Media Fore (MFEA)
|
|
2,960 |
-1,72% |
|
2,990 |
3,070 |
2,934 |
20.820 |
61.627 |
|
Airtificial I.S. (AI)
|
|
0,0904 |
-0,55% |
|
0,0909 |
0,0920 |
0,090 |
631.229 |
57.063 |
|
General Alq. (GAM)
|
|
1,430 |
-2,72% |
|
1,450 |
1,450 |
1,400 |
39.393 |
56.331 |
|
Ezentis (EZE)
|
|
0,0818 |
2,25% |
|
0,0800 |
0,0819 |
0,079 |
674.997 |
55.214 |
|
Clinica Bav. (CBAV)
|
|
50,40 |
0,00% |
|
50,00 |
51,00 |
50,000 |
1.014 |
51.105 |
|
Atrys Health (ATRY)
|
|
2,81 |
-1,74% |
|
2,80 |
2,81 |
2,760 |
17.390 |
48.865 |
|
Azkoyen (AZK)
|
|
8,900 |
-3,05% |
|
9,140 |
9,140 |
8,800 |
5.358 |
47.686 |
|
Miquel Costas (MCM)
|
|
14,05 |
-1,05% |
|
14,10 |
14,15 |
14,050 |
2.924 |
41.082 |
|
Pescanova (PVA)
|
|
0,2700 |
0,00% |
|
0,2620 |
0,2700 |
0,262 |
149.603 |
40.392 |
|
Bodegas Rioj. (RIO)
|
|
2,22 |
1,83% |
|
2,06 |
2,25 |
2,011 |
16.401 |
36.410 |
|
Libertas 7 (LIB)
|
|
3,340 |
-1,76% |
|
3,420 |
3,460 |
3,340 |
10.321 |
34.472 |
|
Prisa (PRS)
|
|
0,3330 |
-1,18% |
|
0,3100 |
0,3330 |
0,309 |
100.218 |
33.372 |
|
Ecoener (ENER)
|
|
4,88 |
-0,81% |
|
4,98 |
4,98 |
4,750 |
6.135 |
29.938 |
|
PRIM (PRM)
|
|
13,20 |
0,76% |
|
13,45 |
13,45 |
13,000 |
2.195 |
28.974 |
|
COX ABG Group (COX)
|
|
9,40 |
-0,21% |
|
9,44 |
9,44 |
9,360 |
2.866 |
26.940 |
|
Inmocemento (IMC)
|
|
3,900 |
-0,51% |
|
3,830 |
3,950 |
3,830 |
6.686 |
26.075 |
|
Renta 4 (R4)
|
|
19,00 |
-1,04% |
|
19,00 |
19,20 |
19,000 |
1.194 |
22.686 |
|
Cevasa (CEV)
|
|
8,0000 |
0,00% |
|
8,0000 |
8,0000 |
8,000 |
0 |
20.336 |
|
Vocento (VOC)
|
|
0,690 |
0,00% |
|
0,680 |
0,696 |
0,670 |
27.262 |
18.810 |
|
Duro Felguera (MDF)
|
|
0,1780 |
-2,73% |
|
0,1810 |
0,1818 |
0,175 |
99.827 |
17.769 |
|
Realia (RLIA)
|
|
1,045 |
-0,94% |
|
1,030 |
1,045 |
1,025 |
14.497 |
15.149 |
|
Squirrel Media (SQRL)
|
|
2,35 |
-4,85% |
|
2,40 |
2,40 |
2,340 |
5.685 |
13.359 |
|
Renta Corpo. (REN)
|
|
0,800 |
-1,10% |
|
0,814 |
0,814 |
0,790 |
13.614 |
10.891 |
|
Arima (ARM)
|
|
12,0000 |
0,00% |
|
12,0000 |
12,0000 |
12,000 |
769 |
9.228 |
|
Inmo del Sur (ISUR)
|
|
16,20 |
-0,61% |
|
16,50 |
16,50 |
16,100 |
465 |
7.533 |
|
Montebalito (MTB)
|
|
1,760 |
4,76% |
|
1,720 |
1,800 |
1,680 |
2.118 |
3.727 |
|
Adolfo Dom. (ADZ)
|
|
5,40 |
3,84% |
|
5,40 |
5,65 |
5,400 |
636 |
3.434 |
|
Lingotes Esp. (LGT)
|
|
5,250 |
0,00% |
|
5,400 |
5,400 |
5,250 |
556 |
2.919 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.074 |
-0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
6,94% |
| NicolasCorrea |
6,06% |
| Montebalito |
4,76% |
| Adolfo Dom. |
3,84% |
| Edreams |
3,53% |
| Ezentis |
2,25% |
| Dchos. Sacyr |
2,00% |
| Tecnicas Reu. |
1,94% |
| Bodegas Rioj. |
1,83% |
| Talgo |
1,07% |
|
| PEORES %
|
| Nyesa Valores |
-6,45% |
| Squirrel Media |
-4,85% |
| Aperam |
-3,88% |
| Tubos Reu. |
-3,84% |
| Azkoyen |
-3,05% |
| Coca-Cola |
-2,91% |
| Duro Felguera |
-2,73% |
| General Alq. |
-2,72% |
| Metrovacesa |
-2,11% |
| G. SanJose |
-2,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.732 |
-0,87% |
17:38 |
| IBEX 35 |
17.074 |
-0,99% |
17:35 |
| FTSE100 Londres |
10.414 |
-1,45% |
17:35 |
| Dow Jones |
47.502 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.986 |
-0,74% |
17:35 |
| Nasdaq Com. |
22.388 |
-1,58% |
21:59 |
| Nasdaq 100 |
24.643 |
-1,50% |
21:59 |
| SP500 |
6.738 |
-1,35% |
21:59 |
| Nikkei |
55.278 |
1,90% |
7:30: |
|
|
|
|
|
-0,99%
0,62%
