| Mercado Continuo
|
Suben:42 Repiten:20 Bajan:65 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,898 |
0,07% |
 |
12,912 |
12,938 |
12,782 |
14.138.566 |
182.359.224 |
|
Iberdrola (IBE)
|
|
20,200 |
-0,49% |
 |
20,340 |
20,400 |
20,130 |
7.602.572 |
153.571.954 |
|
Banco BBVA (BBVA)
|
|
24,950 |
0,16% |
|
24,950 |
25,050 |
24,790 |
3.655.907 |
91.214.879 |
|
B. Sabadell (SAB)
|
|
3,6440 |
1,50% |
|
3,6000 |
3,6460 |
3,572 |
15.686.576 |
57.161.882 |
|
Indra (IDR)
|
|
64,400 |
0,03% |
|
65,000 |
66,000 |
64,380 |
823.536 |
53.035.718 |
|
Inditex (ITX)
|
|
57,600 |
-0,48% |
|
57,880 |
58,240 |
57,400 |
904.574 |
52.103.462 |
|
Repsol (REP)
|
|
26,790 |
1,13% |
|
26,450 |
26,850 |
26,390 |
1.782.412 |
47.750.817 |
|
Amadeus (AMS)
|
|
57,400 |
1,48% |
|
57,200 |
58,580 |
57,160 |
699.331 |
40.141.599 |
|
ACS (ACS)
|
|
109,500 |
-0,36% |
|
109,700 |
110,000 |
108,000 |
326.360 |
35.736.420 |
|
Caixabank (CABK)
|
|
12,970 |
0,54% |
|
12,935 |
12,985 |
12,805 |
2.633.539 |
34.157.000 |
|
AENA (AENA)
|
|
26,38 |
-1,71% |
|
26,94 |
27,00 |
26,380 |
1.188.329 |
31.348.119 |
|
Ferrovial (FER)
|
|
55,500 |
-1,42% |
|
56,120 |
56,260 |
55,420 |
476.281 |
26.433.595 |
|
Naturgy Energy (GAS)
|
|
29,040 |
0,00% |
|
29,060 |
29,080 |
28,700 |
878.766 |
25.519.364 |
|
Endesa (ELE)
|
|
41,320 |
-0,07% |
|
41,330 |
41,490 |
40,880 |
536.029 |
22.148.718 |
|
Grifols (GRF)
|
|
9,860 |
-2,85% |
|
10,150 |
10,195 |
9,852 |
2.089.685 |
20.604.294 |
|
Telefonica (TEF)
|
|
3,683 |
0,38% |
|
3,670 |
3,700 |
3,666 |
5.218.029 |
19.218.000 |
|
Int. Airlines (IAG)
|
|
5,1820 |
0,07% |
|
5,1860 |
5,2420 |
5,176 |
3.561.283 |
18.454.568 |
|
Cellnex (CLNX)
|
|
27,640 |
0,80% |
|
27,520 |
27,760 |
27,390 |
658.444 |
18.199.392 |
|
Solaria (SLR)
|
|
16,320 |
0,15% |
|
16,290 |
16,345 |
15,980 |
965.848 |
15.762.639 |
|
Acciona (ANA)
|
|
209,60 |
-0,47% |
|
211,60 |
211,60 |
208,200 |
50.463 |
10.577.044 |
|
Unicaja (UNI)
|
|
3,6180 |
1,06% |
|
3,5940 |
3,6220 |
3,562 |
2.732.046 |
9.884.542 |
|
Merlin Proper. (MRL)
|
|
14,510 |
-0,34% |
|
14,550 |
14,590 |
14,390 |
621.342 |
9.015.672 |
|
Red Electrica (REE)
|
|
15,170 |
-0,45% |
|
15,240 |
15,260 |
15,150 |
553.748 |
8.400.357 |
|
Arcelormittal (MTS)
|
|
63,580 |
-0,15% |
|
63,600 |
64,400 |
62,500 |
131.896 |
8.385.947 |
|
Bankinter (BKT)
|
|
16,765 |
0,72% |
|
16,735 |
16,765 |
16,585 |
458.619 |
7.688.747 |
|
Sacyr (SCYR)
|
|
4,496 |
-0,88% |
|
4,530 |
4,540 |
4,474 |
1.684.765 |
7.574.703 |
|
Mapfre (MAP)
|
|
4,438 |
0,95% |
|
4,414 |
4,448 |
4,386 |
1.495.257 |
6.635.950 |
|
Enagas (ENG)
|
|
16,760 |
-0,53% |
|
16,820 |
16,870 |
16,730 |
365.332 |
6.122.964 |
|
Puig (PUIG)
|
|
17,06 |
-0,69% |
|
17,24 |
17,26 |
16,940 |
346.720 |
5.915.043 |
|
Acerinox (ACX)
|
|
18,090 |
-0,98% |
|
18,160 |
18,310 |
18,020 |
325.109 |
5.881.221 |
|
Tecnicas Reu. (TRE)
|
|
28,440 |
0,77% |
|
28,280 |
28,520 |
27,900 |
181.497 |
5.161.774 |
|
Pharma Mar (PHM)
|
|
83,95 |
-0,65% |
|
84,90 |
85,40 |
83,550 |
59.945 |
5.032.382 |
|
Logista (LOG)
|
|
36,140 |
-0,44% |
|
36,440 |
36,520 |
36,140 |
116.330 |
4.204.166 |
|
Grenergy (GRE)
|
|
94,60 |
-0,83% |
|
95,00 |
95,20 |
92,200 |
42.285 |
4.000.160 |
|
Fluidra (FDR)
|
|
19,560 |
-0,45% |
|
19,670 |
19,820 |
19,560 |
190.178 |
3.719.881 |
|
Rovi Lab. (ROVI)
|
|
57,95 |
-0,34% |
|
58,20 |
58,20 |
57,350 |
63.470 |
3.678.086 |
|
OHL (OHL)
|
|
0,4296 |
-0,78% |
|
0,4300 |
0,4324 |
0,424 |
8.105.572 |
3.482.153 |
|
Colonial (COL)
|
|
5,595 |
-0,17% |
|
5,625 |
5,625 |
5,580 |
551.582 |
3.086.101 |
|
Edreams (EDR)
|
|
5,700 |
0,35% |
|
5,730 |
5,810 |
5,670 |
531.312 |
3.028.478 |
|
Viscofan (VIS)
|
|
56,70 |
0,17% |
|
56,60 |
56,80 |
56,200 |
41.838 |
2.372.214 |
|
Nextil (NXT)
|
|
1,156 |
-1,86% |
|
1,178 |
1,180 |
1,120 |
2.006.918 |
2.319.997 |
|
Acciona Energia (ANE)
|
|
21,14 |
0,09% |
|
21,10 |
21,18 |
20,920 |
101.740 |
2.150.783 |
|
Elecnor (ENO)
|
|
32,75 |
-0,30% |
|
33,30 |
33,30 |
32,300 |
64.536 |
2.113.554 |
|
Vidrala (VID)
|
|
88,60 |
1,60% |
|
87,00 |
88,70 |
87,000 |
23.570 |
2.088.301 |
|
Neinor (HOME)
|
|
15,660 |
0,32% |
|
15,630 |
15,790 |
15,630 |
128.307 |
2.009.287 |
|
CIE Auto. (CIE)
|
|
26,200 |
1,55% |
|
25,900 |
26,200 |
25,750 |
73.605 |
1.928.451 |
|
HBX Group (HBX)
|
|
7,88 |
0,63% |
|
7,88 |
8,01 |
7,855 |
229.363 |
1.807.380 |
|
Almirall (ALM)
|
|
10,480 |
-1,13% |
|
10,620 |
10,620 |
10,420 |
156.886 |
1.644.165 |
|
Cirsa (CIRSA)
|
|
14,36 |
0,98% |
|
14,30 |
14,54 |
14,280 |
103.033 |
1.479.553 |
|
Amper (AMP)
|
|
4,7300 |
-2,07% |
|
4,8400 |
4,8760 |
4,730 |
278.956 |
1.319.461 |
|
TSK (TSK)
|
|
6,42 |
3,38% |
|
6,38 |
6,50 |
6,280 |
184.048 |
1.181.588 |
|
Melia Hotels (MEL)
|
|
10,240 |
-0,09% |
|
10,300 |
10,340 |
10,230 |
94.242 |
965.038 |
|
Atresmedia (A3M)
|
|
5,190 |
0,19% |
|
5,190 |
5,230 |
5,170 |
178.791 |
927.925 |
|
Clerhp Estruc. (CLR)
|
|
22,20 |
8,29% |
|
22,40 |
22,60 |
21,800 |
37.548 |
833.565 |
|
CAF FFCC (CAF)
|
|
68,00 |
-0,14% |
|
68,50 |
68,60 |
67,800 |
12.095 |
822.460 |
|
Metrovacesa (MVC)
|
|
10,76 |
-0,55% |
|
10,86 |
10,86 |
10,740 |
71.688 |
771.362 |
|
Grifols B (GRF.P)
|
|
6,820 |
-1,72% |
|
6,900 |
6,940 |
6,820 |
109.246 |
745.057 |
|
Berkeley Energia (BKY)
|
|
0,2935 |
0,85% |
|
0,2930 |
0,2985 |
0,291 |
2.477.717 |
727.209 |
|
Gestamp (GEST)
|
|
3,000 |
-0,16% |
|
3,015 |
3,030 |
3,000 |
220.828 |
662.484 |
|
Airbus (AIR)
|
|
215,25 |
0,93% |
|
212,25 |
216,25 |
212,250 |
2.907 |
625.731 |
|
Linea Directa (LDA)
|
|
1,318 |
0,91% |
|
1,316 |
1,324 |
1,312 |
449.471 |
592.402 |
|
Digi movil (DIGIS)
|
|
5,60 |
-0,53% |
|
5,63 |
5,74 |
5,585 |
102.135 |
571.956 |
|
Tubacex (TUB)
|
|
3,085 |
-0,96% |
|
3,120 |
3,130 |
3,080 |
173.205 |
534.337 |
|
Prosegur (PSG)
|
|
2,945 |
0,34% |
|
2,935 |
2,970 |
2,930 |
181.150 |
533.486 |
|
DIA (DIA)
|
|
39,35 |
-0,50% |
|
40,00 |
40,00 |
39,150 |
13.026 |
512.573 |
|
Dominion (DOM)
|
|
2,775 |
0,00% |
|
2,790 |
2,820 |
2,775 |
164.912 |
457.630 |
|
Ebro Foods (EBRO)
|
|
18,100 |
-0,44% |
|
18,340 |
18,340 |
18,020 |
24.440 |
442.364 |
|
Deoleo (OLE)
|
|
0,3280 |
0,30% |
|
0,3320 |
0,3350 |
0,326 |
1.124.198 |
368.736 |
|
Nyesa Valores (NYE)
|
|
0,0038 |
-5,00% |
|
0,0040 |
0,0040 |
0,004 |
95.583.970 |
363.219 |
|
Oryzon Geno (ORY)
|
|
2,886 |
-0,48% |
|
2,922 |
2,922 |
2,880 |
125.442 |
362.025 |
|
Faes (FAE)
|
|
4,515 |
-0,66% |
|
4,545 |
4,545 |
4,495 |
59.036 |
266.547 |
|
FCC (FCC)
|
|
11,100 |
0,18% |
|
11,340 |
11,340 |
11,020 |
21.842 |
242.446 |
|
Soltec Power (SOL)
|
|
0,8600 |
-0,57% |
|
0,8600 |
0,8700 |
0,860 |
230.616 |
198.329 |
|
Ence (ENC)
|
|
2,582 |
-0,15% |
|
2,586 |
2,600 |
2,578 |
70.031 |
180.820 |
|
G. SanJose (GSJ)
|
|
8,200 |
0,24% |
|
8,250 |
8,280 |
8,120 |
17.061 |
139.900 |
|
Talgo (TLGO)
|
|
2,730 |
-0,90% |
|
2,755 |
2,760 |
2,715 |
41.435 |
113.117 |
|
Realia (RLIA)
|
|
1,040 |
-0,95% |
|
1,050 |
1,050 |
1,040 |
101.736 |
105.805 |
|
Coca-Cola (CCEP)
|
|
93,30 |
1,30% |
|
92,70 |
93,30 |
92,300 |
999 |
93.206 |
|
Cash Prosegur (CASH)
|
|
0,665 |
0,45% |
|
0,665 |
0,669 |
0,663 |
139.950 |
93.066 |
|
Azkoyen (AZK)
|
|
10,050 |
-0,49% |
|
10,100 |
10,100 |
10,050 |
7.558 |
75.957 |
|
Audax (ADX)
|
|
1,2060 |
-0,16% |
|
1,2180 |
1,2200 |
1,206 |
61.419 |
74.071 |
|
Aedas Homes (AEDAS)
|
|
21,350 |
-1,83% |
|
21,700 |
21,700 |
21,250 |
2.753 |
58.776 |
|
Clinica Bav. (CBAV)
|
|
60,80 |
-0,65% |
|
61,00 |
61,40 |
60,000 |
883 |
53.686 |
|
Ezentis (EZE)
|
|
0,0727 |
-1,35% |
|
0,0730 |
0,0730 |
0,071 |
643.987 |
46.817 |
|
Adolfo Dom. (ADZ)
|
|
5,95 |
0,00% |
|
5,95 |
5,95 |
5,950 |
0 |
45.166 |
|
Media Fore (MFEA)
|
|
2,670 |
-2,90% |
|
2,740 |
2,740 |
2,646 |
16.670 |
44.508 |
|
Atrys Health (ATRY)
|
|
2,57 |
-1,15% |
|
2,63 |
2,63 |
2,560 |
16.908 |
43.453 |
|
Squirrel Media (SQRL)
|
|
2,12 |
-1,39% |
|
2,11 |
2,12 |
2,100 |
20.289 |
43.012 |
|
Naturhouse (NTH)
|
|
2,550 |
-1,16% |
|
2,530 |
2,550 |
2,520 |
14.664 |
37.393 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,490 |
3,495 |
3,490 |
10.590 |
36.959 |
|
Renta Corpo. (REN)
|
|
0,710 |
2,89% |
|
0,698 |
0,710 |
0,690 |
51.087 |
36.271 |
|
Miquel Costas (MCM)
|
|
13,50 |
-1,81% |
|
13,50 |
13,70 |
13,450 |
2.523 |
34.060 |
|
Renta 4 (R4)
|
|
19,50 |
-0,51% |
|
19,70 |
19,70 |
19,400 |
1.282 |
24.999 |
|
Airtificial I.S. (AI)
|
|
0,0919 |
-0,10% |
|
0,0928 |
0,0930 |
0,092 |
264.717 |
24.327 |
|
PRIM (PRM)
|
|
13,35 |
-0,37% |
|
13,35 |
13,40 |
13,300 |
1.715 |
22.895 |
|
Ecoener (ENER)
|
|
3,92 |
-2,00% |
|
3,95 |
3,95 |
3,920 |
5.000 |
19.600 |
|
NicolasCorrea (NEA)
|
|
9,760 |
-1,41% |
|
9,900 |
9,940 |
9,760 |
1.984 |
19.363 |
|
Iberpapel (IBG)
|
|
18,25 |
0,00% |
|
18,30 |
18,30 |
18,250 |
970 |
17.702 |
|
Prisa (PRS)
|
|
2,9700 |
-0,66% |
|
2,9500 |
2,9800 |
2,940 |
4.756 |
14.125 |
|
Amrest Holdings (EAT)
|
|
2,655 |
0,56% |
|
2,675 |
2,675 |
2,545 |
5.243 |
13.920 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
-0,90% |
|
16,35 |
16,50 |
16,350 |
762 |
12.573 |
|
Inmocemento (IMC)
|
|
3,850 |
0,52% |
|
3,810 |
3,850 |
3,800 |
3.214 |
12.373 |
|
COX ABG Group (COX)
|
|
11,20 |
1,81% |
|
11,10 |
11,25 |
11,100 |
1.073 |
12.017 |
|
Bodegas Rioj. (RIO)
|
|
0,98 |
-5,76% |
|
0,97 |
1,03 |
0,970 |
12.244 |
11.999 |
|
Lingotes Esp. (LGT)
|
|
5,860 |
0,00% |
|
5,980 |
6,000 |
5,860 |
1.801 |
10.553 |
|
Alantra (ALNT)
|
|
10,10 |
0,49% |
|
10,05 |
10,10 |
10,050 |
754 |
7.615 |
|
Aperam (APAM)
|
|
47,920 |
-1,11% |
|
47,660 |
47,720 |
47,380 |
153 |
7.331 |
|
Duro Felguera (MDF)
|
|
0,2050 |
0,00% |
|
0,2020 |
0,2055 |
0,202 |
32.833 |
6.730 |
|
Cevasa (CEV)
|
|
9,5000 |
-9,52% |
|
9,5000 |
9,5000 |
9,500 |
649 |
6.165 |
|
Montebalito (MTB)
|
|
2,040 |
0,00% |
|
2,040 |
2,040 |
2,040 |
0 |
5.175 |
|
Pescanova (PVA)
|
|
0,2400 |
-4,00% |
|
0,2400 |
0,2400 |
0,239 |
16.022 |
3.845 |
|
Reig Jofre (RJF)
|
|
2,670 |
-0,37% |
|
2,680 |
2,680 |
2,670 |
1.275 |
3.404 |
|
Vocento (VOC)
|
|
0,800 |
-5,66% |
|
0,828 |
0,828 |
0,782 |
2.298 |
1.838 |
|
Libertas 7 (LIB)
|
|
3,020 |
0,00% |
|
3,020 |
3,020 |
3,020 |
450 |
1.359 |
|
General Alq. (GAM)
|
|
1,475 |
0,00% |
|
1,465 |
1,475 |
1,465 |
912 |
1.345 |
|
Arima (ARM)
|
|
10,5000 |
0,96% |
|
10,5000 |
10,5000 |
10,500 |
0 |
1.060 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.157 |
-0,06% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
3,38% |
| Renta Corpo. |
2,89% |
| COX ABG Group |
1,81% |
| Vidrala |
1,60% |
| CIE Auto. |
1,55% |
| Coca-Cola |
1,30% |
| Dchos Viscofan |
1,10% |
| Cirsa |
0,98% |
| Arima |
0,96% |
| Airbus |
0,93% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Bodegas Rioj. |
-5,76% |
| Vocento |
-5,66% |
| Nyesa Valores |
-5,00% |
| Pescanova |
-4,00% |
| Media Fore |
-2,90% |
| Amper |
-2,07% |
| Ecoener |
-2,00% |
| Nextil |
-1,86% |
| Aedas Homes |
-1,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.547 |
0,19% |
17:38 |
| IBEX 35 |
20.157 |
-0,05% |
17:35 |
| FTSE100 Londres |
10.745 |
-0,26% |
17:35 |
| Dow Jones |
53.727 |
-0,21% |
17:45 |
| CAC-40 Paris |
8.637 |
-0,15% |
17:35 |
| Nasdaq Com. |
26.680 |
-0,45% |
17:45 |
| Nasdaq 100 |
29.962 |
-0,40% |
17:45 |
| SP500 |
7.784 |
-0,19% |
17:45 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
-0,06%
0,50%
