|
Colonial
|
4,848 €
|
0,20 %
|
Máximo |
4,888 (1,03%) |
Rango
1,32% |
02/10/2026
17:35:00 h. |
| Mínimo |
4,824 (-0,29%) |
|
| anterior |
4,848 |
apertura |
4,870 |
Gap |
0,66% |
-0,45% respecto apertura |
| Volumen 2.083.812 acciones, 10.102.320 €
|
|
|
|
|
|
DATOS DE COLONIAL
Nº de Acciones: 392.470.056
Nominal: 2.5 € | Mercado: IB
Capitalización: 1.902,69 Mill.€
Cierre en 2025: 5,465
Diferencia Anual: -11,29 %
Máx / Mín en 2026: 5,785 - 4,838
Volumen medio diario: 1.342.046
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
19.085 |
0,42% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
16,03% |
| Edreams |
3,93% |
| Amrest Holdings |
2,69% |
| Reig Jofre |
2,34% |
| Cirsa |
2,33% |
| TSK |
2,28% |
| Inmo del Sur |
2,07% |
| Airbus |
2,01% |
| Izertis |
1,86% |
| Elecnor |
1,83% |
|
| PEORES %
|
| Naturhouse |
-4,76% |
| COX ABG Group |
-2,95% |
| Aperam |
-2,73% |
| Airtificial I.S |
-2,43% |
| Arima |
-2,22% |
| DIA |
-2,22% |
| Amper |
-2,08% |
| Soltec Power |
-1,78% |
| Media Fore |
-1,78% |
| Atrys Health |
-1,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.177 |
-1,47% |
23:59 |
| IBEX 35 |
19.085 |
0,42% |
17:35 |
| FTSE100 Londres |
10.428 |
-1,67% |
23:59 |
| Dow Jones |
50.927 |
0,04% |
23:59 |
| CAC-40 Paris |
7.835 |
-1,62% |
23:59 |
| Nasdaq Com. |
26.872 |
0,03% |
23:59 |
| Nasdaq 100 |
30.502 |
0,30% |
23:59 |
| SP500 |
7.666 |
0,19% |
23:59 |
| Nikkei |
68.957 |
3,30% |
23:59 |
|
|
|
|
|
1,17%
-0,93%
