| IBEX
18.363 0,00%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:11:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,60 |
1,13% |
 |
248,00 |
250,20 |
246,400 |
28.937 |
7.222.675 |
|
Acciona Energia (ANE)
|
|
23,18 |
0,25% |
|
23,02 |
23,26 |
23,020 |
27.013 |
626.161 |
|
Acerinox (ACX)
|
|
15,720 |
-0,82% |
 |
15,880 |
15,880 |
15,660 |
152.212 |
2.392.772 |
|
ACS (ACS)
|
|
125,200 |
0,72% |
|
124,100 |
125,500 |
123,900 |
32.471 |
4.065.369 |
|
AENA (AENA)
|
|
24,38 |
-2,08% |
|
24,80 |
24,80 |
24,180 |
249.629 |
6.085.955 |
|
Amadeus (AMS)
|
|
54,640 |
-0,18% |
|
54,200 |
54,900 |
54,000 |
120.178 |
6.566.525 |
|
Arcelormittal (MTS)
|
|
59,700 |
0,53% |
|
59,260 |
60,040 |
58,860 |
47.485 |
2.834.854 |
|
B. Sabadell (SAB)
|
|
2,8780 |
-0,75% |
|
2,8870 |
2,8890 |
2,846 |
8.839.532 |
25.440.173 |
|
B. Santander (SAN)
|
|
10,7400 |
0,11% |
|
10,7440 |
10,7820 |
10,672 |
3.090.896 |
33.196.223 |
|
Banco BBVA (BBVA)
|
|
19,995 |
-0,57% |
|
20,100 |
20,120 |
19,940 |
1.668.637 |
33.364.396 |
|
Bankinter (BKT)
|
|
14,455 |
-0,06% |
|
14,430 |
14,485 |
14,395 |
119.927 |
1.733.544 |
|
Caixabank (CABK)
|
|
11,700 |
0,86% |
|
11,605 |
11,705 |
11,595 |
616.878 |
7.217.472 |
|
Cellnex (CLNX)
|
|
28,500 |
-1,11% |
|
28,760 |
28,810 |
28,110 |
207.316 |
5.908.506 |
|
Colonial (COL)
|
|
5,740 |
0,00% |
|
5,780 |
5,780 |
5,695 |
588.226 |
3.376.417 |
|
Enagas (ENG)
|
|
17,060 |
0,23% |
|
17,000 |
17,080 |
16,990 |
162.567 |
2.773.393 |
|
Endesa (ELE)
|
|
36,300 |
1,22% |
|
35,810 |
36,310 |
35,800 |
76.907 |
2.791.724 |
|
Ferrovial (FER)
|
|
58,100 |
-1,02% |
|
58,400 |
58,460 |
57,760 |
100.546 |
5.841.722 |
|
Fluidra (FDR)
|
|
18,660 |
-0,95% |
|
18,800 |
18,800 |
18,660 |
116.105 |
2.166.519 |
|
Grifols (GRF)
|
|
9,310 |
0,32% |
|
9,400 |
9,446 |
9,274 |
476.342 |
4.434.744 |
|
Iberdrola (IBE)
|
|
19,490 |
-0,05% |
|
19,400 |
19,550 |
19,400 |
964.495 |
18.798.007 |
|
Inditex (ITX)
|
|
53,560 |
0,48% |
|
53,080 |
53,640 |
53,040 |
278.233 |
14.902.159 |
|
Indra (IDR)
|
|
56,980 |
0,17% |
|
57,600 |
57,960 |
56,400 |
438.438 |
24.982.197 |
|
Int. Airlines (IAG)
|
|
4,9240 |
-0,70% |
|
4,9500 |
4,9630 |
4,920 |
2.085.342 |
10.268.224 |
|
Logista (LOG)
|
|
33,240 |
-0,83% |
|
33,320 |
33,440 |
33,240 |
30.501 |
1.013.853 |
|
Mapfre (MAP)
|
|
3,962 |
-1,49% |
|
4,000 |
4,002 |
3,960 |
774.354 |
3.067.990 |
|
Merlin Proper. (MRL)
|
|
15,150 |
0,19% |
|
15,150 |
15,190 |
15,090 |
67.746 |
1.026.351 |
|
Naturgy Energy (GAS)
|
|
28,880 |
1,19% |
|
28,560 |
29,000 |
28,520 |
276.535 |
7.986.330 |
|
Puig (PUIG)
|
|
16,05 |
-0,49% |
|
16,10 |
16,21 |
16,020 |
136.045 |
2.183.522 |
|
Red Electrica (REE)
|
|
14,840 |
0,74% |
|
14,730 |
14,870 |
14,730 |
158.862 |
2.357.512 |
|
Repsol (REP)
|
|
22,330 |
1,31% |
|
22,280 |
22,410 |
22,190 |
378.461 |
8.451.034 |
|
Rovi Lab. (ROVI)
|
|
59,10 |
-0,33% |
|
59,00 |
59,50 |
58,900 |
24.754 |
1.462.961 |
|
Sacyr (SCYR)
|
|
4,692 |
0,85% |
|
4,636 |
4,700 |
4,618 |
269.580 |
1.264.869 |
|
Solaria (SLR)
|
|
23,890 |
1,65% |
|
23,360 |
24,040 |
23,300 |
257.012 |
6.140.016 |
|
Telefonica (TEF)
|
|
3,960 |
0,55% |
|
3,938 |
3,968 |
3,917 |
2.075.030 |
8.217.118 |
|
Unicaja (UNI)
|
|
2,8780 |
0,13% |
|
2,8780 |
2,8900 |
2,850 |
756.696 |
2.177.771 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.363 |
0,00% |
hora 11:45 |
|
|
|
|
| Periodo del 25/05/2026 al 29/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/05/2026 al 29/05/2026
|
| MEJORES %
|
| Edreams |
24,78% |
| Berkeley Energi |
10,29% |
| HBX Group |
5,71% |
| Puig |
5,63% |
| Clinica Bav. |
5,45% |
| Indra |
4,98% |
| Int. Airlines |
4,05% |
| Tubacex |
3,85% |
| Soltec Power |
3,83% |
| Media Fore |
3,70% |
|
| PEORES %
|
| B. Sabadell |
-16,79% |
| Arima |
-12,20% |
| Bodegas Rioj. |
-9,42% |
| Nyesa Valores |
-8,00% |
| Prosegur |
-6,56% |
| COX ABG Group |
-6,29% |
| Grenergy |
-6,25% |
| Ezentis |
-4,62% |
| Acciona Energia |
-4,46% |
| Mapfre |
-4,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.055 |
0,07% |
11:45 |
| IBEX 35 |
18.363 |
0,00% |
11:45 |
| FTSE100 Londres |
10.387 |
-0,21% |
11:45 |
| Dow Jones |
51.032 |
0,71% |
23:59 |
| CAC-40 Paris |
8.190 |
0,08% |
11:45 |
| Nasdaq Com. |
26.917 |
0,90% |
21:59 |
| Nasdaq 100 |
30.224 |
0,83% |
21:59 |
| SP500 |
7.580 |
0,21% |
23:59 |
| Nikkei |
66.928 |
0,90% |
8:30: |
|
|
|
|
|
0,13%
