IBEX
17.564  -0,33%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:10:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,00 |
1,34% |
 |
251,80 |
256,00 |
250,200 |
9.714 |
2.486.784 |
|
Acciona Energia (ANE)
|
|
23,26 |
-0,17% |
 |
23,00 |
23,26 |
22,880 |
26.879 |
625.205 |
|
Acerinox (ACX)
|
|
14,660 |
1,03% |
|
14,350 |
14,660 |
14,250 |
71.859 |
1.053.452 |
|
ACS (ACS)
|
|
132,900 |
-0,22% |
|
132,200 |
133,000 |
130,000 |
32.585 |
4.330.546 |
|
AENA (AENA)
|
|
22,64 |
-1,22% |
|
22,68 |
22,74 |
22,520 |
117.487 |
2.659.905 |
|
Amadeus (AMS)
|
|
50,580 |
-0,90% |
|
50,880 |
51,040 |
50,560 |
55.042 |
2.784.024 |
|
Arcelormittal (MTS)
|
|
52,180 |
-0,19% |
|
51,600 |
52,260 |
51,200 |
29.886 |
1.559.451 |
|
B. Sabadell (SAB)
|
|
3,2510 |
-0,45% |
|
3,2580 |
3,2740 |
3,244 |
3.223.301 |
10.478.951 |
|
B. Santander (SAN)
|
|
10,1200 |
-0,60% |
|
10,0500 |
10,1440 |
10,050 |
2.246.153 |
22.731.068 |
|
Banco BBVA (BBVA)
|
|
18,760 |
-0,60% |
|
18,785 |
18,875 |
18,685 |
1.111.519 |
20.852.096 |
|
Bankinter (BKT)
|
|
13,565 |
-0,94% |
|
13,635 |
13,665 |
13,530 |
95.010 |
1.288.810 |
|
Caixabank (CABK)
|
|
10,935 |
-0,18% |
|
10,910 |
11,015 |
10,910 |
711.779 |
7.783.303 |
|
Cellnex (CLNX)
|
|
27,810 |
0,07% |
|
27,590 |
27,810 |
27,360 |
145.097 |
4.035.147 |
|
Colonial (COL)
|
|
5,405 |
0,93% |
|
5,330 |
5,405 |
5,305 |
265.427 |
1.434.632 |
|
Enagas (ENG)
|
|
16,700 |
0,66% |
|
16,550 |
16,750 |
16,540 |
120.961 |
2.020.048 |
|
Endesa (ELE)
|
|
36,420 |
0,63% |
|
36,070 |
36,420 |
36,030 |
36.681 |
1.335.922 |
|
Ferrovial (FER)
|
|
56,580 |
-2,54% |
|
56,980 |
56,980 |
56,120 |
90.154 |
5.100.913 |
|
Fluidra (FDR)
|
|
18,430 |
-1,02% |
|
18,420 |
18,440 |
18,320 |
92.956 |
1.713.179 |
|
Grifols (GRF)
|
|
8,964 |
-1,40% |
|
9,000 |
9,000 |
8,882 |
395.314 |
3.543.594 |
|
Iberdrola (IBE)
|
|
19,255 |
0,28% |
|
19,090 |
19,280 |
19,045 |
722.835 |
13.918.187 |
|
Inditex (ITX)
|
|
49,070 |
-0,82% |
|
48,750 |
49,220 |
48,740 |
149.392 |
7.330.665 |
|
Indra (IDR)
|
|
50,100 |
1,02% |
|
49,390 |
50,220 |
49,160 |
318.333 |
15.948.483 |
|
Int. Airlines (IAG)
|
|
4,2660 |
-1,25% |
|
4,2590 |
4,2750 |
4,227 |
1.732.289 |
7.389.944 |
|
Logista (LOG)
|
|
32,140 |
-0,18% |
|
32,200 |
32,200 |
32,060 |
15.373 |
494.088 |
|
Mapfre (MAP)
|
|
4,216 |
0,38% |
|
4,170 |
4,216 |
4,168 |
194.767 |
821.137 |
|
Merlin Proper. (MRL)
|
|
14,540 |
-0,27% |
|
14,600 |
14,600 |
14,370 |
129.258 |
1.879.411 |
|
Naturgy Energy (GAS)
|
|
27,480 |
0,21% |
|
27,300 |
27,600 |
27,300 |
98.435 |
2.704.993 |
|
Puig (PUIG)
|
|
17,32 |
-0,74% |
|
17,19 |
17,34 |
17,190 |
64.377 |
1.115.009 |
|
Red Electrica (REE)
|
|
14,480 |
0,55% |
|
14,340 |
14,480 |
14,340 |
130.609 |
1.891.218 |
|
Repsol (REP)
|
|
23,270 |
3,10% |
|
22,900 |
23,330 |
22,860 |
804.093 |
18.711.244 |
|
Rovi Lab. (ROVI)
|
|
58,35 |
-1,01% |
|
58,20 |
58,90 |
58,100 |
23.322 |
1.360.838 |
|
Sacyr (SCYR)
|
|
4,582 |
-0,60% |
|
4,578 |
4,582 |
4,528 |
258.055 |
1.182.408 |
|
Solaria (SLR)
|
|
24,210 |
1,29% |
|
23,700 |
24,280 |
23,310 |
187.588 |
4.541.505 |
|
Telefonica (TEF)
|
|
3,956 |
0,30% |
|
3,930 |
3,957 |
3,897 |
3.364.444 |
13.309.740 |
|
Unicaja (UNI)
|
|
2,7200 |
-0,22% |
|
2,7120 |
2,7320 |
2,712 |
574.519 |
1.562.691 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.564 |
-0,33% |
hora 10:50 |
|
|
|
|
| Periodo del 11/05/2026 al 15/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/05/2026 al 15/05/2026
|
| MEJORES %
|
| Soltec Power |
16,27% |
| Nextil |
4,84% |
| Melia Hotels |
3,87% |
| Talgo |
3,85% |
| NicolasCorrea |
3,57% |
| Grifols |
2,97% |
| Deoleo |
2,96% |
| Realia |
2,91% |
| Clerhp Estruc. |
2,86% |
| Duro Felguera |
2,86% |
|
| PEORES %
|
| Tecnicas Reu. |
-11,66% |
| Int. Airlines |
-8,67% |
| Gestamp |
-7,99% |
| Edreams |
-6,45% |
| COX ABG Group |
-6,37% |
| CIE Auto. |
-5,77% |
| Bodegas Rioj. |
-5,62% |
| Acciona |
-5,53% |
| HBX Group |
-5,25% |
| OHL |
-5,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.801 |
-0,39% |
10:50 |
| IBEX 35 |
17.564 |
-0,33% |
10:50 |
| FTSE100 Londres |
10.211 |
0,15% |
10:50 |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.894 |
-0,73% |
10:50 |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
0,09%
