IBEX
16.307  1,02%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:16:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
172,60 |
2,00% |
 |
171,50 |
174,40 |
171,300 |
47.655 |
8.225.253 |
|
Acciona Energia (ANE)
|
|
20,74 |
2,16% |
|
20,68 |
20,96 |
20,480 |
152.453 |
3.161.875 |
|
Acerinox (ACX)
|
|
12,080 |
1,42% |
|
11,980 |
12,260 |
11,930 |
1.059.857 |
12.803.072 |
|
ACS (ACS)
|
|
80,300 |
2,55% |
|
79,000 |
80,350 |
78,600 |
183.839 |
14.762.271 |
|
AENA (AENA)
|
|
23,42 |
0,51% |
|
23,44 |
23,56 |
23,210 |
122.860 |
2.877.381 |
|
Amadeus (AMS)
|
|
63,260 |
-0,34% |
 |
63,800 |
63,800 |
62,540 |
134.650 |
8.517.959 |
|
Arcelormittal (MTS)
|
|
37,060 |
1,75% |
|
36,940 |
37,100 |
36,310 |
126.961 |
4.705.174 |
|
B. Sabadell (SAB)
|
|
3,1810 |
2,11% |
|
3,1480 |
3,1830 |
3,134 |
5.435.902 |
17.291.604 |
|
B. Santander (SAN)
|
|
9,1750 |
1,53% |
|
9,0990 |
9,1910 |
9,068 |
10.647.940 |
97.694.849 |
|
Banco BBVA (BBVA)
|
|
18,540 |
1,39% |
|
18,315 |
18,560 |
18,310 |
3.238.153 |
60.035.356 |
|
Bankinter (BKT)
|
|
13,930 |
1,75% |
|
13,780 |
13,930 |
13,715 |
417.012 |
5.808.977 |
|
Caixabank (CABK)
|
|
9,506 |
1,32% |
|
9,416 |
9,522 |
9,382 |
2.624.220 |
24.945.835 |
|
Cellnex (CLNX)
|
|
25,730 |
0,07% |
|
25,790 |
25,890 |
25,370 |
625.049 |
16.082.510 |
|
Colonial (COL)
|
|
5,170 |
1,07% |
|
5,140 |
5,190 |
5,105 |
558.558 |
2.887.744 |
|
Enagas (ENG)
|
|
14,140 |
0,96% |
|
14,030 |
14,165 |
14,010 |
266.996 |
3.775.323 |
|
Endesa (ELE)
|
|
31,020 |
1,57% |
|
30,490 |
31,030 |
30,370 |
168.096 |
5.214.337 |
|
Ferrovial (FER)
|
|
56,340 |
0,53% |
|
56,800 |
56,820 |
55,900 |
278.203 |
15.673.957 |
|
Fluidra (FDR)
|
|
24,200 |
1,17% |
|
24,060 |
24,300 |
23,900 |
134.761 |
3.261.216 |
|
Grifols (GRF)
|
|
10,495 |
1,59% |
|
10,470 |
10,500 |
10,335 |
313.515 |
3.290.339 |
|
Iberdrola (IBE)
|
|
18,175 |
0,77% |
|
17,975 |
18,180 |
17,960 |
1.405.566 |
25.546.162 |
|
Inditex (ITX)
|
|
47,690 |
0,31% |
|
47,980 |
47,980 |
47,300 |
374.506 |
17.860.191 |
|
Indra (IDR)
|
|
45,440 |
2,61% |
|
44,900 |
45,700 |
44,600 |
424.287 |
19.279.601 |
|
Int. Airlines (IAG)
|
|
4,5380 |
1,65% |
|
4,4880 |
4,5410 |
4,402 |
5.439.954 |
24.686.511 |
|
Logista (LOG)
|
|
29,360 |
0,20% |
|
29,400 |
29,440 |
29,220 |
72.628 |
2.132.358 |
|
Mapfre (MAP)
|
|
3,982 |
-0,69% |
|
3,950 |
3,988 |
3,930 |
727.185 |
2.895.650 |
|
Merlin Proper. (MRL)
|
|
12,470 |
0,48% |
|
12,470 |
12,530 |
12,350 |
173.796 |
2.167.236 |
|
Naturgy Energy (GAS)
|
|
26,700 |
1,05% |
|
26,500 |
26,760 |
26,340 |
206.457 |
5.512.401 |
|
Puig (PUIG)
|
|
14,44 |
1,26% |
|
14,39 |
14,46 |
14,190 |
198.637 |
2.868.318 |
|
Red Electrica (REE)
|
|
15,260 |
0,26% |
|
15,180 |
15,270 |
15,120 |
301.953 |
4.607.802 |
|
Repsol (REP)
|
|
15,685 |
0,80% |
|
15,700 |
15,745 |
15,575 |
1.188.756 |
18.645.637 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
1,02% |
|
59,00 |
59,15 |
58,450 |
29.440 |
1.738.432 |
|
Sacyr (SCYR)
|
|
3,806 |
0,95% |
|
3,790 |
3,806 |
3,752 |
660.926 |
2.515.484 |
|
Solaria (SLR)
|
|
16,660 |
0,54% |
|
16,530 |
16,730 |
16,190 |
493.922 |
8.228.740 |
|
Telefonica (TEF)
|
|
3,738 |
0,26% |
|
3,709 |
3,753 |
3,694 |
3.868.177 |
14.459.245 |
|
Unicaja (UNI)
|
|
2,5220 |
1,77% |
|
2,5000 |
2,5220 |
2,468 |
3.396.291 |
8.565.445 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.307 |
1,03% |
hora 16:30 |
|
|
|
|
| Periodo del 19/11/2025 al 25/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/11/2025 al 25/11/2025
|
| MEJORES %
|
| Aedas Homes |
11,29% |
| HBX Group |
9,56% |
| General Alq. |
8,82% |
| Cirsa |
7,56% |
| Cash Prosegur |
6,92% |
| Clinica Bav. |
6,65% |
| Amrest Holdings |
6,62% |
| Audax |
6,41% |
| G. SanJose |
5,87% |
| PRIM |
5,84% |
|
| PEORES %
|
| Ezentis |
-9,02% |
| Bodegas Rioj. |
-8,63% |
| Nyesa Valores |
-7,32% |
| Solaria |
-7,20% |
| Indra |
-6,78% |
| Edreams |
-6,41% |
| Grenergy |
-6,04% |
| Repsol |
-4,36% |
| Acciona |
-4,35% |
| Vocento |
-4,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.635 |
1,09% |
16:30 |
| IBEX 35 |
16.307 |
1,02% |
16:30 |
| FTSE100 Londres |
9.682 |
0,75% |
16:30 |
| Dow Jones |
47.337 |
0,47% |
16:30 |
| CAC-40 Paris |
8.080 |
0,67% |
16:30 |
| Nasdaq Com. |
23.128 |
0,44% |
16:30 |
| Nasdaq 100 |
25.132 |
0,45% |
16:30 |
| SP500 |
6.796 |
0,44% |
16:30 |
| Nikkei |
48.660 |
0,06% |
7:30: |
|
|
|
|
|
