IBEX
19.870  1,45%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:15:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,00 |
-0,24% |
 |
250,00 |
250,20 |
245,400 |
18.450 |
4.557.150 |
|
Acciona Energia (ANE)
|
|
21,70 |
0,09% |
 |
22,00 |
22,00 |
21,620 |
75.878 |
1.646.552 |
|
Acerinox (ACX)
|
|
18,130 |
-0,43% |
|
18,210 |
18,310 |
17,880 |
609.196 |
11.044.723 |
|
ACS (ACS)
|
|
111,400 |
-2,87% |
|
115,600 |
116,000 |
110,900 |
438.773 |
48.879.312 |
|
AENA (AENA)
|
|
27,22 |
1,94% |
|
27,10 |
27,54 |
27,040 |
443.125 |
12.061.862 |
|
Amadeus (AMS)
|
|
51,120 |
2,79% |
|
50,020 |
51,180 |
49,950 |
253.415 |
12.954.574 |
|
Arcelormittal (MTS)
|
|
58,980 |
0,13% |
|
59,860 |
60,260 |
58,880 |
124.558 |
7.346.430 |
|
B. Sabadell (SAB)
|
|
3,4190 |
1,51% |
|
3,3950 |
3,4280 |
3,375 |
17.178.233 |
58.732.378 |
|
B. Santander (SAN)
|
|
12,378 |
3,32% |
|
12,160 |
12,400 |
12,130 |
18.288.050 |
226.369.482 |
|
Banco BBVA (BBVA)
|
|
23,350 |
2,14% |
|
23,050 |
23,360 |
23,040 |
4.053.166 |
94.641.426 |
|
Bankinter (BKT)
|
|
16,260 |
1,11% |
|
16,255 |
16,275 |
16,070 |
395.101 |
6.424.342 |
|
Caixabank (CABK)
|
|
13,420 |
0,90% |
|
13,320 |
13,445 |
13,270 |
1.926.602 |
25.854.998 |
|
Cellnex (CLNX)
|
|
26,150 |
0,80% |
|
26,270 |
26,350 |
25,940 |
250.614 |
6.553.556 |
|
Colonial (COL)
|
|
5,635 |
0,53% |
|
5,600 |
5,650 |
5,595 |
886.892 |
4.997.636 |
|
Enagas (ENG)
|
|
17,490 |
-0,51% |
|
17,600 |
17,600 |
17,430 |
224.263 |
3.922.359 |
|
Endesa (ELE)
|
|
41,280 |
0,29% |
|
41,320 |
41,490 |
41,060 |
231.590 |
9.560.035 |
|
Ferrovial (FER)
|
|
55,600 |
-0,17% |
|
56,380 |
56,600 |
55,460 |
208.252 |
11.578.811 |
|
Fluidra (FDR)
|
|
18,630 |
1,85% |
|
18,500 |
18,730 |
18,460 |
235.803 |
4.393.009 |
|
Grifols (GRF)
|
|
9,872 |
2,23% |
|
9,750 |
9,920 |
9,750 |
1.342.009 |
13.248.312 |
|
Iberdrola (IBE)
|
|
21,350 |
0,66% |
|
21,340 |
21,410 |
21,180 |
1.953.996 |
41.717.814 |
|
Inditex (ITX)
|
|
55,780 |
2,42% |
|
55,500 |
56,520 |
55,400 |
483.403 |
26.964.219 |
|
Indra (IDR)
|
|
56,220 |
5,35% |
|
53,740 |
56,320 |
53,740 |
1.205.656 |
67.781.980 |
|
Int. Airlines (IAG)
|
|
5,1860 |
2,04% |
|
5,2960 |
5,3220 |
5,182 |
5.967.520 |
30.947.558 |
|
Logista (LOG)
|
|
35,980 |
2,79% |
|
35,280 |
36,080 |
35,100 |
201.610 |
7.253.927 |
|
Mapfre (MAP)
|
|
4,392 |
1,47% |
|
4,372 |
4,468 |
4,366 |
1.656.801 |
7.276.669 |
|
Merlin Proper. (MRL)
|
|
15,360 |
0,13% |
|
15,500 |
15,510 |
15,320 |
285.573 |
4.386.401 |
|
Naturgy Energy (GAS)
|
|
29,640 |
0,67% |
|
29,600 |
29,880 |
29,420 |
498.103 |
14.763.772 |
|
Puig (PUIG)
|
|
16,58 |
0,54% |
|
16,59 |
16,69 |
16,530 |
116.100 |
1.924.937 |
|
Red Electrica (REE)
|
|
15,740 |
0,12% |
|
15,820 |
15,820 |
15,670 |
433.934 |
6.830.121 |
|
Repsol (REP)
|
|
25,570 |
-0,96% |
|
25,120 |
25,640 |
24,930 |
1.504.406 |
38.467.661 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
0,85% |
|
59,20 |
59,45 |
58,450 |
66.955 |
3.970.431 |
|
Sacyr (SCYR)
|
|
4,772 |
-0,58% |
|
4,860 |
4,888 |
4,772 |
1.040.690 |
4.966.172 |
|
Solaria (SLR)
|
|
18,335 |
0,38% |
|
18,400 |
18,520 |
18,160 |
224.083 |
4.108.561 |
|
Telefonica (TEF)
|
|
3,648 |
1,38% |
|
3,620 |
3,650 |
3,585 |
3.938.990 |
14.369.435 |
|
Unicaja (UNI)
|
|
3,3780 |
0,23% |
|
3,3600 |
3,3900 |
3,360 |
2.147.676 |
7.254.849 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.870 |
1,45% |
hora 15:45 |
|
|
|
|
| Periodo del 20/07/2026 al 24/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/07/2026 al 24/07/2026
|
| MEJORES %
|
| Acerinox |
11,99% |
| Clerhp Estruc. |
11,78% |
| Rovi Lab. |
8,79% |
| Prosegur |
8,00% |
| Indra |
7,26% |
| Airbus |
6,89% |
| Ence |
6,57% |
| Caixabank |
6,44% |
| Atresmedia |
5,94% |
| Cellnex |
5,49% |
|
| PEORES %
|
| Azkoyen |
-18,57% |
| Amper |
-10,83% |
| Bodegas Rioj. |
-6,12% |
| Adolfo Dom. |
-5,56% |
| Vidrala |
-5,18% |
| COX ABG Group |
-5,08% |
| Ecoener |
-4,52% |
| Mapfre |
-3,61% |
| General Alq. |
-3,59% |
| Soltec Power |
-3,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.330 |
0,78% |
15:45 |
| IBEX 35 |
19.870 |
1,45% |
15:45 |
| FTSE100 Londres |
10.805 |
0,64% |
15:45 |
| Dow Jones |
52.510 |
1,08% |
15:45 |
| CAC-40 Paris |
8.444 |
0,85% |
15:45 |
| Nasdaq Com. |
25.153 |
0,71% |
15:45 |
| Nasdaq 100 |
28.311 |
0,64% |
15:45 |
| SP500 |
7.461 |
0,65% |
15:45 |
| Nikkei |
65.038 |
0,66% |
8:30: |
|
|
|
|
|
