IBEX
11.765  -0,20%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
114,00 |
-1,04% |
 |
115,00 |
116,00 |
113,600 |
108.702 |
12.392.028 |
|
Acciona Energia (ANE)
|
|
19,03 |
-1,04% |
|
19,23 |
19,40 |
18,950 |
360.119 |
6.853.064 |
|
Acerinox (ACX)
|
|
10,030 |
-1,37% |
|
10,120 |
10,170 |
10,020 |
598.640 |
6.004.359 |
|
ACS (ACS)
|
|
47,720 |
-0,04% |
|
47,680 |
47,920 |
47,520 |
235.228 |
11.225.080 |
|
AENA (AENA)
|
|
201,20 |
1,71% |
 |
197,20 |
202,20 |
196,200 |
147.597 |
29.696.516 |
|
Amadeus (AMS)
|
|
68,820 |
-0,40% |
|
69,020 |
69,200 |
68,660 |
631.871 |
43.485.362 |
|
Arcelormittal (MTS)
|
|
24,250 |
-1,30% |
|
24,670 |
24,730 |
24,220 |
115.870 |
2.809.847 |
|
B. Sabadell (SAB)
|
|
1,9050 |
1,46% |
|
1,8850 |
1,9130 |
1,885 |
6.423.945 |
12.237.615 |
|
B. Santander (SAN)
|
|
4,6620 |
0,52% |
|
4,6660 |
4,7050 |
4,646 |
28.622.440 |
133.437.815 |
|
Banco BBVA (BBVA)
|
|
9,666 |
1,66% |
|
9,556 |
9,672 |
9,556 |
8.616.216 |
83.284.343 |
|
Bankinter (BKT)
|
|
7,470 |
-1,16% |
|
7,564 |
7,584 |
7,438 |
1.467.172 |
10.959.774 |
|
Caixabank (CABK)
|
|
5,170 |
-0,57% |
|
5,160 |
5,214 |
5,110 |
15.097.943 |
78.056.365 |
|
Cellnex (CLNX)
|
|
32,980 |
-0,57% |
|
33,130 |
33,260 |
32,910 |
628.408 |
20.724.895 |
|
Colonial (COL)
|
|
5,225 |
0,48% |
|
5,200 |
5,240 |
5,170 |
1.420.171 |
7.420.393 |
|
Enagas (ENG)
|
|
12,240 |
-1,21% |
|
12,320 |
12,360 |
12,190 |
1.335.650 |
16.348.356 |
|
Endesa (ELE)
|
|
20,610 |
-1,62% |
|
20,890 |
20,910 |
20,590 |
1.086.489 |
22.392.538 |
|
Ferrovial (FER)
|
|
40,760 |
0,54% |
|
40,400 |
40,900 |
40,400 |
730.167 |
29.761.606 |
|
Fluidra (FDR)
|
|
25,420 |
-1,47% |
|
25,800 |
25,860 |
25,400 |
133.547 |
3.394.764 |
|
Grifols (GRF)
|
|
9,580 |
8,44% |
|
9,166 |
9,926 |
9,166 |
4.898.082 |
46.923.625 |
|
Iberdrola (IBE)
|
|
13,200 |
-0,03% |
|
13,160 |
13,225 |
13,145 |
8.595.330 |
113.458.356 |
|
Inditex (ITX)
|
|
51,120 |
-6,54% |
|
51,420 |
52,480 |
51,120 |
2.050 |
104.796 |
|
Indra (IDR)
|
|
17,100 |
-1,09% |
|
17,350 |
17,450 |
17,100 |
251.339 |
4.297.896 |
|
Int. Airlines (IAG)
|
|
3,5280 |
0,74% |
|
3,5150 |
3,5840 |
3,508 |
8.104.783 |
28.593.674 |
|
Logista (LOG)
|
|
29,040 |
-1,35% |
|
29,300 |
29,340 |
29,040 |
149.071 |
4.329.021 |
|
Mapfre (MAP)
|
|
2,476 |
0,65% |
|
2,464 |
2,490 |
2,452 |
1.510.599 |
3.740.243 |
|
Melia Hotels (MEL)
|
|
7,570 |
2,36% |
|
7,425 |
7,580 |
7,400 |
389.695 |
2.949.991 |
|
Merlin Proper. (MRL)
|
|
10,350 |
0,68% |
|
10,270 |
10,380 |
10,260 |
412.084 |
4.265.069 |
|
Naturgy Energy (GAS)
|
|
23,280 |
-1,35% |
|
23,480 |
23,600 |
23,280 |
202.663 |
4.717.994 |
|
Red Electrica (REE)
|
|
16,620 |
-1,59% |
|
16,860 |
16,910 |
16,570 |
1.502.336 |
24.968.824 |
|
Repsol (REP)
|
|
11,365 |
0,17% |
|
11,435 |
11,555 |
11,345 |
3.168.064 |
36.005.047 |
|
Sacyr (SCYR)
|
|
3,154 |
0,76% |
|
3,134 |
3,198 |
3,110 |
2.896.006 |
9.134.002 |
|
Solaria (SLR)
|
|
8,745 |
-1,68% |
|
9,000 |
9,095 |
8,745 |
493.946 |
4.319.557 |
|
Telefonica (TEF)
|
|
4,288 |
0,28% |
|
4,271 |
4,314 |
4,246 |
13.058.106 |
55.993.158 |
|
Unicaja (UNI)
|
|
1,3020 |
0,00% |
|
1,3030 |
1,3200 |
1,301 |
4.540.186 |
5.911.322 |
|
Viscofan (VIS)
|
|
60,50 |
0,33% |
|
60,00 |
60,60 |
59,800 |
29.545 |
1.787.472 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.765 |
-0,21% |
hora 17:35 |
|
|
|
|
| Periodo del 05/12/2024 al 12/12/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/12/2024 al 12/12/2024
|
| MEJORES %
|
| Nextil |
19,17% |
| Grifols |
9,66% |
| Grifols B |
7,30% |
| Media Fore |
7,07% |
| Oryzon Geno |
6,02% |
| Nyesa Valores |
6,00% |
| DIA |
5,93% |
| Ence |
5,60% |
| Aperam |
5,52% |
| Melia Hotels |
5,14% |
|
| PEORES %
|
| Inditex |
-10,95% |
| Tecnicas Reu. |
-8,00% |
| Clinica Bav. |
-6,80% |
| Enagas |
-6,56% |
| Ezentis |
-6,25% |
| Cevasa |
-5,41% |
| Reig Jofre |
-4,73% |
| Caixabank |
-4,22% |
| Bankinter |
-4,18% |
| Endesa |
-4,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.965 |
0,10% |
17:34 |
| IBEX 35 |
11.765 |
-0,20% |
17:35 |
| FTSE100 Londres |
8.302 |
0,25% |
17:35 |
| Dow Jones |
43.966 |
-0,41% |
21:35 |
| CAC-40 Paris |
7.421 |
-0,03% |
17:35 |
| Nasdaq Com. |
19.927 |
-0,54% |
21:35 |
| Nasdaq 100 |
21.636 |
-0,58% |
21:35 |
| SP500 |
6.060 |
-0,40% |
21:35 |
| Nikkei |
39.897 |
1,27% |
7:29: |
|
|
|
|
|
0,14%
