IBEX
20.081  0,60%
|
Suben:20 Repiten:2 Bajan:13 |
|
|
Hora:16:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,20 |
-0,28% |
 |
210,20 |
210,80 |
207,800 |
23.543 |
4.925.195 |
|
Acciona Energia (ANE)
|
|
20,84 |
-0,09% |
|
20,88 |
20,96 |
20,760 |
45.254 |
943.093 |
|
Acerinox (ACX)
|
|
17,230 |
0,46% |
 |
17,100 |
17,370 |
17,100 |
183.494 |
3.161.601 |
|
ACS (ACS)
|
|
104,500 |
-0,47% |
|
105,200 |
106,600 |
103,800 |
217.005 |
22.677.022 |
|
AENA (AENA)
|
|
27,18 |
0,96% |
|
26,88 |
27,22 |
26,880 |
181.819 |
4.941.840 |
|
Amadeus (AMS)
|
|
57,840 |
1,01% |
|
57,000 |
57,900 |
56,900 |
97.571 |
5.643.506 |
|
Arcelormittal (MTS)
|
|
63,220 |
1,05% |
|
62,000 |
63,400 |
61,280 |
104.732 |
6.621.157 |
|
B. Sabadell (SAB)
|
|
3,7090 |
0,78% |
|
3,6800 |
3,7140 |
3,650 |
11.030.532 |
40.912.243 |
|
B. Santander (SAN)
|
|
12,716 |
1,32% |
|
12,520 |
12,734 |
12,518 |
9.423.088 |
119.823.987 |
|
Banco BBVA (BBVA)
|
|
25,050 |
0,92% |
|
24,710 |
25,060 |
24,710 |
2.089.833 |
52.350.316 |
|
Bankinter (BKT)
|
|
16,870 |
1,26% |
|
16,680 |
16,890 |
16,655 |
237.339 |
4.003.908 |
|
Caixabank (CABK)
|
|
13,245 |
2,04% |
|
12,960 |
13,245 |
12,960 |
1.952.191 |
25.856.769 |
|
Cellnex (CLNX)
|
|
26,490 |
1,33% |
|
26,300 |
26,570 |
26,290 |
322.674 |
8.547.634 |
|
Colonial (COL)
|
|
5,470 |
0,00% |
|
5,480 |
5,490 |
5,435 |
389.424 |
2.130.149 |
|
Enagas (ENG)
|
|
16,780 |
0,00% |
|
16,760 |
16,870 |
16,750 |
141.573 |
2.375.594 |
|
Endesa (ELE)
|
|
41,710 |
1,16% |
|
41,200 |
41,720 |
41,200 |
233.208 |
9.727.105 |
|
Ferrovial (FER)
|
|
53,700 |
-0,11% |
|
54,000 |
54,060 |
53,600 |
188.364 |
10.115.146 |
|
Fluidra (FDR)
|
|
19,540 |
0,51% |
|
19,420 |
19,580 |
19,330 |
131.486 |
2.569.236 |
|
Grifols (GRF)
|
|
9,842 |
-0,70% |
|
9,900 |
9,908 |
9,804 |
488.273 |
4.805.582 |
|
Iberdrola (IBE)
|
|
19,975 |
-0,37% |
|
20,000 |
20,100 |
19,920 |
1.532.618 |
30.614.044 |
|
Inditex (ITX)
|
|
58,560 |
0,58% |
|
58,280 |
58,840 |
58,120 |
244.558 |
14.321.316 |
|
Indra (IDR)
|
|
60,300 |
-1,59% |
|
62,000 |
62,180 |
60,160 |
407.177 |
24.552.773 |
|
Int. Airlines (IAG)
|
|
5,0380 |
2,08% |
|
4,9600 |
5,0460 |
4,955 |
2.232.554 |
11.247.607 |
|
Logista (LOG)
|
|
36,260 |
-0,22% |
|
36,500 |
36,520 |
36,180 |
103.280 |
3.744.932 |
|
Mapfre (MAP)
|
|
4,402 |
0,96% |
|
4,374 |
4,408 |
4,372 |
344.921 |
1.518.342 |
|
Merlin Proper. (MRL)
|
|
13,900 |
-1,41% |
|
14,000 |
14,060 |
13,830 |
454.096 |
6.311.934 |
|
Naturgy Energy (GAS)
|
|
29,360 |
-0,27% |
|
29,500 |
29,640 |
29,280 |
367.841 |
10.799.811 |
|
Puig (PUIG)
|
|
17,49 |
1,68% |
|
17,24 |
17,50 |
17,220 |
304.953 |
5.333.627 |
|
Red Electrica (REE)
|
|
15,150 |
0,46% |
|
15,070 |
15,170 |
15,060 |
178.258 |
2.700.608 |
|
Repsol (REP)
|
|
27,240 |
-2,67% |
|
27,890 |
27,930 |
27,190 |
1.074.621 |
29.272.676 |
|
Rovi Lab. (ROVI)
|
|
59,90 |
0,16% |
|
59,90 |
60,15 |
59,350 |
40.467 |
2.423.973 |
|
Sacyr (SCYR)
|
|
4,252 |
-0,88% |
|
4,314 |
4,334 |
4,242 |
1.737.628 |
7.388.394 |
|
Solaria (SLR)
|
|
16,980 |
-0,84% |
|
17,120 |
17,220 |
16,880 |
573.580 |
9.739.388 |
|
Telefonica (TEF)
|
|
3,637 |
0,41% |
|
3,630 |
3,663 |
3,630 |
2.657.505 |
9.665.345 |
|
Unicaja (UNI)
|
|
3,5900 |
0,72% |
|
3,5540 |
3,5960 |
3,554 |
1.660.206 |
5.960.139 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.081 |
0,60% |
hora 16:40 |
|
|
|
|
| Periodo del 17/08/2026 al 21/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/08/2026 al 21/08/2026
|
| MEJORES %
|
| Duro Felguera |
27,07% |
| Deoleo |
25,33% |
| Digi movil |
5,25% |
| Lingotes Esp. |
5,12% |
| Solaria |
4,29% |
| Rovi Lab. |
3,82% |
| Repsol |
3,44% |
| Inditex |
3,30% |
| AENA |
3,30% |
| COX ABG Group |
3,07% |
|
| PEORES %
|
| Nyesa Valores |
-5,26% |
| Acerinox |
-4,93% |
| Airbus |
-4,90% |
| Montebalito |
-4,85% |
| Indra |
-4,70% |
| Sacyr |
-4,41% |
| OHL |
-4,41% |
| Bodegas Rioj. |
-3,88% |
| Clinica Bav. |
-3,61% |
| Amrest Holdings |
-3,46% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.447 |
-0,28% |
16:40 |
| IBEX 35 |
20.081 |
0,60% |
16:40 |
| FTSE100 Londres |
10.860 |
0,39% |
16:40 |
| Dow Jones |
53.415 |
0,25% |
16:40 |
| CAC-40 Paris |
8.460 |
-0,29% |
16:40 |
| Nasdaq Com. |
26.019 |
-0,61% |
16:40 |
| Nasdaq 100 |
29.004 |
-1,04% |
16:40 |
| SP500 |
7.656 |
-0,23% |
16:40 |
| Nikkei |
65.570 |
-0,67% |
8:30: |
|
|
|
|
|
-0,12%
