IBEX
14.036  0,19%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
155,30 |
0,45% |
 |
153,50 |
155,50 |
153,400 |
57.854 |
8.984.726 |
|
Acciona Energia (ANE)
|
|
22,82 |
0,88% |
|
22,38 |
22,88 |
22,360 |
318.264 |
7.262.784 |
|
Acerinox (ACX)
|
|
11,100 |
-0,09% |
 |
11,120 |
11,150 |
10,990 |
1.010.562 |
11.217.238 |
|
ACS (ACS)
|
|
56,700 |
0,44% |
|
56,000 |
56,700 |
55,650 |
187.845 |
10.650.811 |
|
AENA (AENA)
|
|
23,50 |
0,51% |
|
23,23 |
23,50 |
23,165 |
661.846 |
15.553.381 |
|
Amadeus (AMS)
|
|
71,740 |
0,00% |
|
70,860 |
71,740 |
70,640 |
347.067 |
24.898.586 |
|
Arcelormittal (MTS)
|
|
29,060 |
-1,15% |
|
29,270 |
29,380 |
29,040 |
71.029 |
2.064.102 |
|
B. Sabadell (SAB)
|
|
2,9500 |
0,75% |
|
2,8860 |
2,9570 |
2,879 |
15.282.603 |
45.083.678 |
|
B. Santander (SAN)
|
|
7,2310 |
0,26% |
|
7,1130 |
7,2490 |
7,106 |
17.880.663 |
129.295.074 |
|
Banco BBVA (BBVA)
|
|
13,000 |
0,50% |
|
12,800 |
13,030 |
12,780 |
4.394.752 |
57.131.776 |
|
Bankinter (BKT)
|
|
11,375 |
0,35% |
|
11,265 |
11,390 |
11,195 |
898.838 |
10.224.282 |
|
Caixabank (CABK)
|
|
7,520 |
0,61% |
|
7,380 |
7,536 |
7,364 |
4.761.626 |
35.807.427 |
|
Cellnex (CLNX)
|
|
32,340 |
0,27% |
|
32,010 |
32,340 |
31,780 |
691.355 |
22.358.420 |
|
Colonial (COL)
|
|
5,905 |
0,76% |
|
5,820 |
5,920 |
5,820 |
784.481 |
4.632.360 |
|
Enagas (ENG)
|
|
13,440 |
0,90% |
|
13,365 |
13,440 |
13,265 |
459.129 |
6.170.693 |
|
Endesa (ELE)
|
|
26,020 |
-0,57% |
|
26,060 |
26,160 |
25,830 |
930.305 |
24.206.536 |
|
Ferrovial (FER)
|
|
44,900 |
-0,35% |
|
44,400 |
45,030 |
44,170 |
615.483 |
27.635.186 |
|
Fluidra (FDR)
|
|
22,040 |
-1,60% |
|
22,300 |
22,300 |
21,900 |
196.522 |
4.331.344 |
|
Grifols (GRF)
|
|
11,650 |
0,25% |
|
11,525 |
11,675 |
11,525 |
1.046.974 |
12.197.247 |
|
Iberdrola (IBE)
|
|
15,710 |
0,86% |
|
15,600 |
15,710 |
15,520 |
5.112.009 |
80.309.661 |
|
Inditex (ITX)
|
|
42,730 |
-1,56% |
|
43,000 |
43,250 |
42,660 |
2.058.349 |
87.953.252 |
|
Indra (IDR)
|
|
38,880 |
2,04% |
|
38,140 |
38,880 |
37,640 |
724.049 |
28.151.025 |
|
Int. Airlines (IAG)
|
|
4,3320 |
1,69% |
|
4,2160 |
4,3320 |
4,196 |
11.026.761 |
47.767.928 |
|
Logista (LOG)
|
|
27,940 |
0,21% |
|
27,900 |
27,940 |
27,760 |
203.618 |
5.689.086 |
|
Mapfre (MAP)
|
|
3,492 |
0,51% |
|
3,454 |
3,492 |
3,434 |
1.865.514 |
6.514.374 |
|
Melia Hotels (MEL)
|
|
7,725 |
1,17% |
|
7,550 |
7,725 |
7,450 |
323.725 |
2.500.775 |
|
Merlin Proper. (MRL)
|
|
11,310 |
1,25% |
|
11,080 |
11,310 |
11,080 |
1.452.757 |
16.430.681 |
|
Naturgy Energy (GAS)
|
|
27,180 |
0,22% |
|
27,120 |
27,200 |
26,980 |
218.693 |
5.944.075 |
|
Red Electrica (REE)
|
|
17,460 |
0,17% |
|
17,440 |
17,490 |
17,380 |
475.884 |
8.308.934 |
|
Repsol (REP)
|
|
12,875 |
-0,88% |
|
12,935 |
13,045 |
12,835 |
4.449.594 |
57.288.522 |
|
Sacyr (SCYR)
|
|
3,568 |
0,28% |
|
3,506 |
3,568 |
3,504 |
1.546.215 |
5.516.895 |
|
Solaria (SLR)
|
|
10,125 |
-0,14% |
|
10,080 |
10,155 |
10,005 |
728.788 |
7.378.978 |
|
Telefonica (TEF)
|
|
4,510 |
0,66% |
|
4,468 |
4,510 |
4,453 |
3.316.773 |
14.958.646 |
|
Unicaja (UNI)
|
|
2,0720 |
1,17% |
|
2,0400 |
2,0720 |
2,024 |
2.213.016 |
4.585.369 |
|
Viscofan (VIS)
|
|
60,20 |
0,83% |
|
59,60 |
60,20 |
59,500 |
20.881 |
1.257.036 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.036 |
0,19% |
hora 17:35 |
|
|
|
|
| Periodo del 07/07/2025 al 14/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/07/2025 al 14/07/2025
|
| MEJORES %
|
| Dchos. Amper |
166,67% |
| Atrys Health |
14,40% |
| Neinor |
11,60% |
| Grifols B |
11,30% |
| Grifols |
11,06% |
| Inmo del Sur |
8,46% |
| Libertas 7 |
6,93% |
| CAF FFCC |
6,51% |
| Dominion |
5,84% |
| Oryzon Geno |
5,76% |
|
| PEORES %
|
| Aedas Homes |
-14,00% |
| Nyesa Valores |
-7,84% |
| Tubacex |
-6,16% |
| Audax |
-4,45% |
| Airtificial I.S |
-4,25% |
| NicolasCorrea |
-4,09% |
| Azkoyen |
-3,97% |
| OHL |
-3,83% |
| Cevasa |
-3,80% |
| Nextil |
-3,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.370 |
-0,25% |
17:38 |
| IBEX 35 |
14.036 |
0,19% |
17:35 |
| FTSE100 Londres |
8.999 |
0,64% |
17:35 |
| Dow Jones |
44.460 |
0,19% |
21:59 |
| CAC-40 Paris |
7.809 |
-0,26% |
17:35 |
| Nasdaq Com. |
20.640 |
0,26% |
21:59 |
| Nasdaq 100 |
22.856 |
0,32% |
21:59 |
| SP500 |
6.268 |
0,13% |
21:59 |
| Nikkei |
39.448 |
-0,30% |
8:30: |
|
|
|
|
|
-0,36%
