IBEX
11.155  1,55%
|
Suben:29 Repiten:1 Bajan:5 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
109,20 |
4,09% |
 |
105,00 |
110,70 |
105,000 |
122.825 |
13.412.490 |
|
Acciona Energia (ANE)
|
|
19,27 |
2,71% |
|
18,87 |
19,75 |
18,870 |
575.474 |
11.089.383 |
|
Acerinox (ACX)
|
|
10,130 |
-0,09% |
 |
10,240 |
10,270 |
10,010 |
696.875 |
7.059.343 |
|
ACS (ACS)
|
|
37,820 |
0,31% |
|
38,040 |
38,080 |
37,700 |
522.897 |
19.775.964 |
|
AENA (AENA)
|
|
175,80 |
0,74% |
|
175,50 |
177,10 |
174,900 |
206.231 |
36.255.409 |
|
Amadeus (AMS)
|
|
59,640 |
0,74% |
|
59,380 |
59,960 |
59,300 |
604.542 |
36.054.884 |
|
Arcelormittal (MTS)
|
|
23,760 |
0,93% |
|
23,740 |
24,090 |
23,710 |
427.981 |
10.168.828 |
|
B. Sabadell (SAB)
|
|
1,6910 |
3,26% |
|
1,6375 |
1,7270 |
1,634 |
49.303.898 |
83.372.891 |
|
B. Santander (SAN)
|
|
4,8505 |
2,15% |
|
4,8100 |
4,8990 |
4,793 |
41.114.322 |
199.425.018 |
|
Banco BBVA (BBVA)
|
|
10,985 |
4,56% |
|
10,545 |
11,000 |
10,530 |
13.558.523 |
148.940.375 |
|
Bankinter (BKT)
|
|
7,326 |
0,24% |
|
7,330 |
7,356 |
7,266 |
2.225.437 |
16.303.551 |
|
Caixabank (CABK)
|
|
5,114 |
1,95% |
|
5,032 |
5,122 |
5,022 |
15.701.727 |
80.298.631 |
|
Cellnex (CLNX)
|
|
31,390 |
0,73% |
|
31,450 |
32,000 |
30,790 |
1.167.630 |
36.651.905 |
|
Colonial (COL)
|
|
5,560 |
1,92% |
|
5,475 |
5,625 |
5,475 |
695.060 |
3.864.533 |
|
Enagas (ENG)
|
|
13,780 |
0,43% |
|
13,720 |
13,860 |
13,720 |
860.890 |
11.863.064 |
|
Endesa (ELE)
|
|
17,055 |
0,70% |
|
16,940 |
17,115 |
16,930 |
1.110.269 |
18.935.637 |
|
Ferrovial (FER)
|
|
33,700 |
0,00% |
|
33,700 |
33,920 |
33,460 |
872.454 |
29.401.699 |
|
Fluidra (FDR)
|
|
19,930 |
1,37% |
|
19,760 |
20,140 |
19,760 |
304.184 |
6.062.387 |
|
Grifols (GRF)
|
|
8,386 |
3,71% |
|
8,238 |
8,418 |
8,192 |
1.738.773 |
14.581.350 |
|
Iberdrola (IBE)
|
|
11,610 |
1,30% |
|
11,520 |
11,660 |
11,515 |
6.388.718 |
74.173.015 |
|
Inditex (ITX)
|
|
45,340 |
1,43% |
|
45,000 |
45,470 |
44,540 |
1.441.432 |
65.354.526 |
|
Indra (IDR)
|
|
18,200 |
0,55% |
|
18,220 |
18,290 |
18,000 |
348.624 |
6.344.956 |
|
Int. Airlines (IAG)
|
|
2,0550 |
0,14% |
|
2,0700 |
2,0820 |
2,055 |
9.379.785 |
19.275.458 |
|
Logista (LOG)
|
|
25,460 |
0,31% |
|
25,520 |
25,600 |
25,400 |
169.249 |
4.309.079 |
|
Mapfre (MAP)
|
|
2,284 |
0,17% |
|
2,284 |
2,302 |
2,256 |
3.235.649 |
7.390.222 |
|
Melia Hotels (MEL)
|
|
7,415 |
0,61% |
|
7,390 |
7,465 |
7,360 |
415.614 |
3.081.777 |
|
Merlin Proper. (MRL)
|
|
10,560 |
2,02% |
|
10,310 |
10,650 |
10,310 |
669.518 |
7.070.110 |
|
Naturgy Energy (GAS)
|
|
23,360 |
-0,08% |
|
23,260 |
23,620 |
23,260 |
495.872 |
11.583.569 |
|
Red Electrica (REE)
|
|
15,570 |
-0,44% |
|
15,630 |
15,700 |
15,530 |
914.085 |
14.232.303 |
|
Repsol (REP)
|
|
14,720 |
-1,89% |
|
15,050 |
15,050 |
14,670 |
4.068.727 |
59.891.661 |
|
Sacyr (SCYR)
|
|
3,322 |
0,36% |
|
3,330 |
3,354 |
3,312 |
1.249.650 |
4.151.337 |
|
Solaria (SLR)
|
|
9,565 |
0,68% |
|
9,560 |
9,785 |
9,555 |
1.057.395 |
10.113.983 |
|
Telefonica (TEF)
|
|
4,222 |
1,73% |
|
4,160 |
4,240 |
4,154 |
15.169.164 |
64.044.210 |
|
Unicaja (UNI)
|
|
1,1950 |
1,09% |
|
1,1780 |
1,1990 |
1,178 |
11.739.844 |
14.029.113 |
|
Viscofan (VIS)
|
|
60,50 |
-1,46% |
|
61,60 |
61,90 |
60,500 |
64.361 |
3.893.840 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.155 |
1,56% |
hora 17:37 |
|
|
|
|
| Periodo del 19/04/2024 al 26/04/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/04/2024 al 26/04/2024
|
| MEJORES %
|
| B. Sabadell |
13,91% |
| Ence |
10,79% |
| Pharma Mar |
10,37% |
| APPLUS |
10,21% |
| Pescanova |
9,12% |
| Amrest Holdings |
8,97% |
| Borges |
8,53% |
| Banco BBVA |
7,64% |
| B. Santander |
7,51% |
| Rovi Lab. |
7,05% |
|
| PEORES %
|
| LAR Esp. |
-6,70% |
| Nextil |
-3,11% |
| Atrys Health |
-2,37% |
| Red Electrica |
-2,32% |
| DIA |
-2,27% |
| Grenergy |
-2,26% |
| Endesa |
-2,10% |
| Ecoener |
-2,05% |
| Tubacex |
-2,01% |
| Tubos Reu. |
-2,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.007 |
1,36% |
17:34 |
| IBEX 35 |
11.155 |
1,55% |
17:37 |
| FTSE100 Londres |
8.079 |
0,47% |
17:35 |
| Dow Jones |
38.240 |
0,40% |
22:02 |
| CAC-40 Paris |
8.088 |
0,89% |
17:35 |
| Nasdaq Com. |
15.928 |
2,02% |
22:00 |
| Nasdaq 100 |
17.718 |
1,65% |
22:00 |
| SP500 |
5.100 |
1,02% |
22:05 |
| Nikkei |
37.944 |
0,83% |
8:00: |
|
|
|
|
|
