IBEX
19.381  -0,01%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:15:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,20 |
0,79% |
 |
247,60 |
252,80 |
244,400 |
13.560 |
3.419.832 |
|
Acciona Energia (ANE)
|
|
22,06 |
-0,18% |
 |
21,96 |
22,16 |
21,920 |
51.058 |
1.126.339 |
|
Acerinox (ACX)
|
|
16,200 |
1,25% |
|
15,830 |
16,270 |
15,750 |
313.473 |
5.078.262 |
|
ACS (ACS)
|
|
119,300 |
-0,58% |
|
118,500 |
120,200 |
117,700 |
117.796 |
14.053.062 |
|
AENA (AENA)
|
|
26,80 |
-0,51% |
|
26,86 |
27,02 |
26,740 |
191.873 |
5.142.196 |
|
Amadeus (AMS)
|
|
49,980 |
-1,49% |
|
50,580 |
50,600 |
49,920 |
132.692 |
6.631.946 |
|
Arcelormittal (MTS)
|
|
57,860 |
-0,20% |
|
57,200 |
58,300 |
56,680 |
82.196 |
4.755.860 |
|
B. Sabadell (SAB)
|
|
3,2360 |
0,52% |
|
3,2090 |
3,2450 |
3,198 |
7.363.107 |
23.827.014 |
|
B. Santander (SAN)
|
|
12,104 |
-0,28% |
|
12,062 |
12,184 |
12,036 |
6.640.656 |
80.378.500 |
|
Banco BBVA (BBVA)
|
|
22,550 |
0,31% |
|
22,380 |
22,630 |
22,330 |
2.347.560 |
52.937.478 |
|
Bankinter (BKT)
|
|
15,320 |
-0,26% |
|
15,200 |
15,420 |
15,195 |
297.082 |
4.551.296 |
|
Caixabank (CABK)
|
|
12,440 |
-0,67% |
|
12,420 |
12,550 |
12,385 |
1.521.044 |
18.921.787 |
|
Cellnex (CLNX)
|
|
25,070 |
1,08% |
|
24,830 |
25,560 |
24,810 |
567.133 |
14.218.024 |
|
Colonial (COL)
|
|
5,430 |
-0,27% |
|
5,450 |
5,450 |
5,355 |
449.363 |
2.440.041 |
|
Enagas (ENG)
|
|
16,820 |
-0,11% |
|
16,850 |
16,890 |
16,780 |
202.111 |
3.399.507 |
|
Endesa (ELE)
|
|
38,850 |
-0,35% |
|
38,980 |
39,020 |
38,660 |
426.525 |
16.570.496 |
|
Ferrovial (FER)
|
|
56,320 |
-0,84% |
|
56,200 |
56,520 |
55,980 |
184.920 |
10.414.694 |
|
Fluidra (FDR)
|
|
18,990 |
1,22% |
|
18,820 |
19,030 |
18,660 |
254.718 |
4.837.094 |
|
Grifols (GRF)
|
|
8,916 |
0,13% |
|
8,932 |
8,952 |
8,858 |
507.197 |
4.522.168 |
|
Iberdrola (IBE)
|
|
21,070 |
0,81% |
|
20,880 |
21,080 |
20,860 |
3.567.713 |
75.171.712 |
|
Inditex (ITX)
|
|
54,820 |
-0,25% |
|
54,660 |
55,100 |
54,460 |
211.324 |
11.584.781 |
|
Indra (IDR)
|
|
47,300 |
-0,31% |
|
47,430 |
47,800 |
46,910 |
498.975 |
23.601.517 |
|
Int. Airlines (IAG)
|
|
5,4060 |
-2,10% |
|
5,4360 |
5,4440 |
5,380 |
3.311.252 |
17.900.628 |
|
Logista (LOG)
|
|
33,660 |
-0,70% |
|
33,740 |
33,760 |
33,320 |
104.193 |
3.507.136 |
|
Mapfre (MAP)
|
|
4,406 |
-0,22% |
|
4,410 |
4,442 |
4,388 |
898.871 |
3.960.425 |
|
Merlin Proper. (MRL)
|
|
14,960 |
-0,59% |
|
15,050 |
15,130 |
14,930 |
192.948 |
2.886.502 |
|
Naturgy Energy (GAS)
|
|
28,440 |
1,42% |
|
28,200 |
28,480 |
28,080 |
455.435 |
12.952.571 |
|
Puig (PUIG)
|
|
16,75 |
-0,11% |
|
16,75 |
16,80 |
16,710 |
50.626 |
847.985 |
|
Red Electrica (REE)
|
|
15,370 |
-0,12% |
|
15,400 |
15,430 |
15,330 |
312.324 |
4.800.419 |
|
Repsol (REP)
|
|
23,680 |
2,42% |
|
23,480 |
23,720 |
23,320 |
1.569.889 |
37.174.971 |
|
Rovi Lab. (ROVI)
|
|
54,20 |
-1,54% |
|
55,25 |
55,55 |
54,050 |
91.332 |
4.950.194 |
|
Sacyr (SCYR)
|
|
4,736 |
0,04% |
|
4,726 |
4,740 |
4,678 |
873.838 |
4.138.496 |
|
Solaria (SLR)
|
|
18,445 |
-1,65% |
|
18,750 |
18,755 |
18,425 |
253.912 |
4.683.406 |
|
Telefonica (TEF)
|
|
3,605 |
2,24% |
|
3,537 |
3,633 |
3,536 |
4.577.185 |
16.500.751 |
|
Unicaja (UNI)
|
|
3,2700 |
0,00% |
|
3,2580 |
3,2820 |
3,242 |
1.073.967 |
3.511.872 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.381 |
-0,02% |
hora 15:20 |
|
|
|
|
| Periodo del 06/07/2026 al 10/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/07/2026 al 10/07/2026
|
| MEJORES %
|
| Prisa |
890,29% |
| Duro Felguera |
10,96% |
| HBX Group |
6,79% |
| Repsol |
5,33% |
| Linea Directa |
4,19% |
| Cirsa |
3,78% |
| Naturgy Energy |
3,01% |
| Vocento |
2,76% |
| Ence |
2,54% |
| Renta Corpo. |
2,30% |
|
| PEORES %
|
| Nyesa Valores |
-12,12% |
| Arima |
-11,11% |
| TSK |
-10,44% |
| Indra |
-9,31% |
| Tecnicas Reu. |
-9,29% |
| Cevasa |
-9,09% |
| Neinor |
-7,57% |
| Acciona |
-6,08% |
| Elecnor |
-5,77% |
| Airbus |
-5,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.265 |
-0,08% |
15:20 |
| IBEX 35 |
19.381 |
-0,01% |
15:20 |
| FTSE100 Londres |
10.479 |
-0,17% |
15:20 |
| Dow Jones |
52.637 |
0,28% |
23:59 |
| CAC-40 Paris |
8.343 |
0,04% |
15:20 |
| Nasdaq Com. |
26.282 |
0,28% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
23:59 |
| SP500 |
7.575 |
0,42% |
23:59 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|
0,06%
