IBEX
11.259  0,77%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
126,70 |
0,39% |
 |
127,00 |
127,20 |
126,000 |
21.862 |
2.769.915 |
|
Acciona Energia (ANE)
|
|
22,06 |
2,03% |
|
21,74 |
22,08 |
21,680 |
87.969 |
1.940.596 |
|
Acerinox (ACX)
|
|
8,975 |
0,22% |
|
9,020 |
9,030 |
8,970 |
175.078 |
1.571.325 |
|
ACS (ACS)
|
|
40,100 |
0,14% |
|
40,180 |
40,360 |
40,020 |
55.990 |
2.245.199 |
|
AENA (AENA)
|
|
183,80 |
0,65% |
|
184,00 |
184,60 |
183,300 |
13.630 |
2.505.194 |
|
Amadeus (AMS)
|
|
62,260 |
1,10% |
|
61,860 |
62,380 |
61,700 |
80.729 |
5.026.187 |
|
Arcelormittal (MTS)
|
|
20,140 |
0,64% |
|
20,160 |
20,260 |
20,100 |
40.291 |
811.460 |
|
B. Sabadell (SAB)
|
|
1,8345 |
1,52% |
|
1,8220 |
1,8405 |
1,813 |
4.341.167 |
7.963.870 |
|
B. Santander (SAN)
|
|
4,3490 |
1,31% |
|
4,3310 |
4,3625 |
4,311 |
3.852.231 |
16.753.352 |
|
Banco BBVA (BBVA)
|
|
9,066 |
1,72% |
|
8,962 |
9,100 |
8,962 |
1.037.937 |
9.409.936 |
|
Bankinter (BKT)
|
|
7,954 |
0,25% |
|
7,978 |
7,994 |
7,900 |
390.739 |
3.107.938 |
|
Caixabank (CABK)
|
|
5,404 |
1,61% |
|
5,324 |
5,436 |
5,324 |
1.793.102 |
9.689.923 |
|
Cellnex (CLNX)
|
|
35,390 |
0,31% |
|
35,510 |
35,610 |
35,290 |
144.438 |
5.111.660 |
|
Colonial (COL)
|
|
6,070 |
1,33% |
|
6,010 |
6,085 |
6,010 |
441.754 |
2.681.446 |
|
Enagas (ENG)
|
|
14,060 |
-0,28% |
 |
14,040 |
14,110 |
14,030 |
174.251 |
2.449.969 |
|
Endesa (ELE)
|
|
19,455 |
0,05% |
|
19,430 |
19,570 |
19,420 |
178.240 |
3.467.659 |
|
Ferrovial (FER)
|
|
37,840 |
0,69% |
|
37,780 |
38,020 |
37,680 |
91.048 |
3.445.256 |
|
Fluidra (FDR)
|
|
21,380 |
1,23% |
|
21,200 |
21,420 |
21,200 |
58.740 |
1.255.861 |
|
Grifols (GRF)
|
|
9,292 |
-0,15% |
|
9,336 |
9,384 |
9,266 |
364.335 |
3.385.400 |
|
Iberdrola (IBE)
|
|
13,260 |
0,79% |
|
13,150 |
13,265 |
13,115 |
1.426.205 |
18.911.478 |
|
Inditex (ITX)
|
|
46,690 |
0,19% |
|
46,840 |
46,900 |
46,620 |
241.481 |
11.274.747 |
|
Indra (IDR)
|
|
16,480 |
0,79% |
|
16,350 |
16,530 |
16,290 |
106.645 |
1.757.509 |
|
Int. Airlines (IAG)
|
|
2,2630 |
1,11% |
|
2,2380 |
2,2640 |
2,218 |
5.291.196 |
11.973.976 |
|
Logista (LOG)
|
|
27,680 |
0,28% |
|
27,720 |
27,840 |
27,660 |
43.369 |
1.200.453 |
|
Mapfre (MAP)
|
|
2,250 |
0,62% |
|
2,250 |
2,266 |
2,236 |
481.385 |
1.083.116 |
|
Melia Hotels (MEL)
|
|
6,450 |
1,57% |
|
6,365 |
6,485 |
6,365 |
81.008 |
522.501 |
|
Merlin Proper. (MRL)
|
|
11,460 |
-0,26% |
|
11,580 |
11,580 |
11,430 |
242.364 |
2.777.491 |
|
Naturgy Energy (GAS)
|
|
22,960 |
0,08% |
|
23,000 |
23,040 |
22,920 |
49.361 |
1.133.328 |
|
Red Electrica (REE)
|
|
17,360 |
0,11% |
|
17,310 |
17,410 |
17,250 |
117.827 |
2.045.476 |
|
Repsol (REP)
|
|
11,815 |
0,76% |
|
11,740 |
11,840 |
11,710 |
1.209.190 |
14.286.579 |
|
Sacyr (SCYR)
|
|
3,186 |
0,69% |
|
3,180 |
3,196 |
3,166 |
582.226 |
1.854.972 |
|
Solaria (SLR)
|
|
11,610 |
0,95% |
|
11,600 |
11,620 |
11,500 |
127.406 |
1.479.183 |
|
Telefonica (TEF)
|
|
4,201 |
-0,28% |
|
4,220 |
4,225 |
4,192 |
1.253.687 |
5.266.739 |
|
Unicaja (UNI)
|
|
1,1720 |
1,38% |
|
1,1580 |
1,1750 |
1,158 |
838.597 |
982.835 |
|
Viscofan (VIS)
|
|
61,90 |
2,14% |
|
61,70 |
62,40 |
61,400 |
36.752 |
2.274.948 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.259 |
0,77% |
hora 14:00 |
|
|
|
|
| Periodo del 02/09/2024 al 06/09/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/09/2024 al 06/09/2024
|
| MEJORES %
|
| Acciona Energia |
3,94% |
| Int. Airlines |
3,56% |
| Grenergy |
3,48% |
| Urbas |
2,94% |
| Colonial |
2,57% |
| Cevasa |
2,50% |
| Merlin Proper. |
2,50% |
| Iberdrola |
2,17% |
| Rovi Lab. |
2,15% |
| Edreams |
2,11% |
|
| PEORES %
|
| Puig |
-16,96% |
| Nyesa Valores |
-10,81% |
| Grifols B |
-8,73% |
| Talgo |
-8,10% |
| Aperam |
-7,98% |
| Grifols |
-7,36% |
| B. Sabadell |
-7,19% |
| Atrys Health |
-6,73% |
| Banco BBVA |
-6,70% |
| Tubacex |
-6,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.776 |
0,80% |
13:59 |
| IBEX 35 |
11.259 |
0,77% |
14:00 |
| FTSE100 Londres |
8.240 |
0,71% |
14:00 |
| Dow Jones |
40.346 |
-1,00% |
22:00 |
| CAC-40 Paris |
7.397 |
0,61% |
14:00 |
| Nasdaq Com. |
16.691 |
-2,55% |
23:59 |
| Nasdaq 100 |
18.424 |
-2,67% |
23:59 |
| SP500 |
5.408 |
-1,72% |
23:59 |
| Nikkei |
36.160 |
-0,72% |
7:59: |
|
|
|
|
|
