IBEX
16.901  0,82%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,40 |
-0,22% |
 |
177,40 |
177,40 |
175,200 |
46.974 |
8.286.213 |
|
Acciona Energia (ANE)
|
|
20,48 |
-1,72% |
|
20,64 |
20,74 |
20,420 |
293.096 |
6.002.606 |
|
Acerinox (ACX)
|
|
11,890 |
1,19% |
 |
11,860 |
11,900 |
11,770 |
476.344 |
5.663.730 |
|
ACS (ACS)
|
|
85,400 |
-0,98% |
|
86,500 |
87,150 |
85,250 |
262.890 |
22.450.806 |
|
AENA (AENA)
|
|
23,29 |
1,04% |
|
22,98 |
23,32 |
22,900 |
911.293 |
21.224.013 |
|
Amadeus (AMS)
|
|
61,880 |
0,42% |
|
61,560 |
62,300 |
61,280 |
397.333 |
24.586.966 |
|
Arcelormittal (MTS)
|
|
38,420 |
1,02% |
|
38,380 |
38,800 |
37,930 |
139.407 |
5.356.016 |
|
B. Sabadell (SAB)
|
|
3,3240 |
1,09% |
|
3,3000 |
3,3460 |
3,285 |
12.994.263 |
43.192.930 |
|
B. Santander (SAN)
|
|
9,7780 |
1,84% |
|
9,6060 |
9,8190 |
9,550 |
19.727.650 |
192.896.961 |
|
Banco BBVA (BBVA)
|
|
19,425 |
2,34% |
|
19,065 |
19,565 |
18,900 |
7.104.090 |
137.996.948 |
|
Bankinter (BKT)
|
|
13,780 |
0,40% |
|
13,725 |
13,825 |
13,510 |
1.299.236 |
17.903.472 |
|
Caixabank (CABK)
|
|
10,170 |
1,49% |
|
10,040 |
10,210 |
9,966 |
4.289.672 |
43.625.964 |
|
Cellnex (CLNX)
|
|
25,350 |
-0,86% |
|
26,030 |
26,060 |
25,160 |
967.304 |
24.521.156 |
|
Colonial (COL)
|
|
5,160 |
0,48% |
|
5,150 |
5,170 |
5,120 |
1.139.722 |
5.880.965 |
|
Enagas (ENG)
|
|
13,425 |
-1,68% |
|
13,630 |
13,630 |
13,405 |
1.633.255 |
21.926.448 |
|
Endesa (ELE)
|
|
30,190 |
-0,78% |
|
30,310 |
30,380 |
29,990 |
798.519 |
24.107.288 |
|
Ferrovial (FER)
|
|
56,100 |
-0,77% |
|
56,700 |
56,880 |
55,660 |
1.078.491 |
60.503.345 |
|
Fluidra (FDR)
|
|
23,540 |
1,72% |
|
23,340 |
23,540 |
23,040 |
199.019 |
4.684.907 |
|
Grifols (GRF)
|
|
10,700 |
-0,04% |
|
10,660 |
10,740 |
10,555 |
962.931 |
10.303.361 |
|
Iberdrola (IBE)
|
|
17,710 |
-0,58% |
|
17,680 |
17,805 |
17,540 |
5.738.712 |
101.632.589 |
|
Inditex (ITX)
|
|
55,080 |
0,69% |
|
55,000 |
55,860 |
54,600 |
1.613.049 |
88.846.738 |
|
Indra (IDR)
|
|
49,380 |
-0,08% |
|
49,480 |
50,100 |
48,500 |
697.133 |
34.424.427 |
|
Int. Airlines (IAG)
|
|
4,5360 |
2,85% |
|
4,4330 |
4,5420 |
4,412 |
6.623.990 |
30.046.418 |
|
Logista (LOG)
|
|
28,500 |
-0,27% |
|
28,620 |
28,640 |
28,500 |
131.114 |
3.736.749 |
|
Mapfre (MAP)
|
|
4,092 |
1,18% |
|
4,068 |
4,098 |
4,038 |
1.988.641 |
8.137.518 |
|
Merlin Proper. (MRL)
|
|
12,270 |
0,73% |
|
12,160 |
12,270 |
12,110 |
525.005 |
6.441.811 |
|
Naturgy Energy (GAS)
|
|
24,420 |
-6,65% |
|
24,760 |
24,860 |
24,360 |
4.810.991 |
117.484.400 |
|
Puig (PUIG)
|
|
15,05 |
1,34% |
|
14,89 |
15,15 |
14,830 |
566.951 |
8.532.612 |
|
Red Electrica (REE)
|
|
14,710 |
-1,34% |
|
14,860 |
14,870 |
14,710 |
1.724.157 |
25.362.349 |
|
Repsol (REP)
|
|
16,000 |
-1,90% |
|
16,290 |
16,400 |
16,000 |
2.588.364 |
41.413.824 |
|
Rovi Lab. (ROVI)
|
|
61,85 |
0,65% |
|
61,85 |
62,20 |
61,450 |
77.290 |
4.780.386 |
|
Sacyr (SCYR)
|
|
3,744 |
0,59% |
|
3,730 |
3,746 |
3,700 |
3.271.968 |
12.250.248 |
|
Solaria (SLR)
|
|
16,610 |
-2,29% |
|
16,980 |
17,065 |
16,395 |
604.353 |
10.038.303 |
|
Telefonica (TEF)
|
|
3,672 |
0,65% |
|
3,657 |
3,679 |
3,630 |
7.876.874 |
28.923.881 |
|
Unicaja (UNI)
|
|
2,7120 |
1,95% |
|
2,6720 |
2,7220 |
2,646 |
6.632.339 |
17.986.903 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.901 |
0,83% |
hora 17:25 |
|
|
|
|
| Periodo del 04/12/2025 al 11/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/12/2025 al 11/12/2025
|
| MEJORES %
|
| HBX Group |
12,36% |
| DIA |
7,20% |
| Edreams |
6,70% |
| CAF FFCC |
4,98% |
| Adolfo Dom. |
4,94% |
| Arcelormittal |
4,60% |
| Indra |
4,57% |
| General Alq. |
4,26% |
| ACS |
4,08% |
| Berkeley Energi |
3,70% |
|
| PEORES %
|
| Elecnor |
-12,25% |
| Naturgy Energy |
-10,55% |
| Nextil |
-8,72% |
| Tubos Reu. |
-8,47% |
| Duro Felguera |
-7,51% |
| Miquel Costas |
-4,83% |
| Cash Prosegur |
-4,64% |
| Bodegas Rioj. |
-4,40% |
| Pescanova |
-4,38% |
| Ezentis |
-4,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.709 |
-0,15% |
17:38 |
| IBEX 35 |
16.901 |
0,82% |
17:25 |
| FTSE100 Londres |
9.700 |
0,46% |
17:35 |
| Dow Jones |
48.678 |
1,28% |
19:40 |
| CAC-40 Paris |
8.086 |
0,78% |
17:35 |
| Nasdaq Com. |
23.556 |
-0,41% |
19:40 |
| Nasdaq 100 |
25.644 |
-0,51% |
19:40 |
| SP500 |
6.895 |
0,12% |
19:40 |
| Nikkei |
50.603 |
-0,10% |
7:30: |
|
|
|
|
|
-0,89%
