| IBEX
16.688 0,00%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,10 |
1,14% |
 |
174,70 |
177,90 |
174,700 |
22.651 |
3.988.841 |
|
Acciona Energia (ANE)
|
|
21,10 |
0,18% |
|
21,10 |
21,30 |
21,100 |
80.895 |
1.706.884 |
|
Acerinox (ACX)
|
|
11,900 |
1,36% |
|
11,790 |
11,990 |
11,720 |
241.274 |
2.871.160 |
|
ACS (ACS)
|
|
83,150 |
2,40% |
|
81,550 |
83,150 |
81,550 |
72.357 |
6.016.484 |
|
AENA (AENA)
|
|
23,32 |
1,08% |
|
23,05 |
23,32 |
23,020 |
129.258 |
3.014.296 |
|
Amadeus (AMS)
|
|
60,880 |
-0,55% |
 |
61,200 |
61,580 |
60,620 |
180.848 |
11.010.026 |
|
Arcelormittal (MTS)
|
|
36,740 |
0,38% |
|
36,360 |
36,830 |
36,290 |
42.194 |
1.550.207 |
|
B. Sabadell (SAB)
|
|
3,2770 |
0,92% |
|
3,2580 |
3,2790 |
3,237 |
5.503.544 |
18.035.113 |
|
B. Santander (SAN)
|
|
9,4610 |
0,01% |
|
9,4200 |
9,4710 |
9,281 |
6.219.547 |
58.843.134 |
|
Banco BBVA (BBVA)
|
|
18,895 |
0,10% |
|
18,800 |
18,920 |
18,730 |
2.488.572 |
47.021.567 |
|
Bankinter (BKT)
|
|
13,750 |
0,69% |
|
13,680 |
13,750 |
13,605 |
478.598 |
6.580.722 |
|
Caixabank (CABK)
|
|
9,898 |
-0,02% |
|
9,936 |
10,010 |
9,756 |
3.745.153 |
37.069.524 |
|
Cellnex (CLNX)
|
|
25,190 |
-1,21% |
|
25,440 |
25,550 |
25,080 |
340.039 |
8.565.582 |
|
Colonial (COL)
|
|
5,135 |
-1,72% |
|
5,210 |
5,250 |
5,130 |
709.650 |
3.644.052 |
|
Enagas (ENG)
|
|
13,995 |
0,68% |
|
13,935 |
14,145 |
13,925 |
565.854 |
7.919.126 |
|
Endesa (ELE)
|
|
30,960 |
1,14% |
|
30,580 |
31,230 |
30,580 |
213.990 |
6.625.130 |
|
Ferrovial (FER)
|
|
57,360 |
1,59% |
|
56,520 |
57,420 |
56,520 |
152.745 |
8.761.453 |
|
Fluidra (FDR)
|
|
23,980 |
0,08% |
|
23,980 |
24,060 |
23,820 |
86.139 |
2.065.613 |
|
Grifols (GRF)
|
|
10,835 |
0,79% |
|
10,795 |
10,935 |
10,765 |
517.390 |
5.605.920 |
|
Iberdrola (IBE)
|
|
17,955 |
-0,08% |
|
17,930 |
18,030 |
17,910 |
1.079.265 |
19.378.203 |
|
Inditex (ITX)
|
|
53,880 |
-1,78% |
|
54,880 |
55,020 |
53,820 |
454.722 |
24.500.421 |
|
Indra (IDR)
|
|
48,680 |
2,83% |
|
47,620 |
49,020 |
47,620 |
476.551 |
23.198.502 |
|
Int. Airlines (IAG)
|
|
4,4700 |
1,10% |
|
4,4500 |
4,4940 |
4,432 |
2.844.186 |
12.713.511 |
|
Logista (LOG)
|
|
28,320 |
-0,63% |
|
28,520 |
28,680 |
28,260 |
184.787 |
5.233.167 |
|
Mapfre (MAP)
|
|
4,036 |
0,54% |
|
4,016 |
4,044 |
4,004 |
587.144 |
2.369.713 |
|
Merlin Proper. (MRL)
|
|
12,230 |
-1,21% |
|
12,430 |
12,450 |
12,230 |
205.919 |
2.518.389 |
|
Naturgy Energy (GAS)
|
|
26,400 |
-1,27% |
|
26,760 |
26,960 |
26,400 |
377.316 |
9.961.142 |
|
Puig (PUIG)
|
|
14,81 |
-2,17% |
|
15,10 |
15,11 |
14,790 |
253.869 |
3.759.799 |
|
Red Electrica (REE)
|
|
15,150 |
-0,32% |
|
15,150 |
15,240 |
15,110 |
251.927 |
3.816.694 |
|
Repsol (REP)
|
|
16,245 |
-0,24% |
|
16,240 |
16,560 |
16,225 |
1.532.437 |
24.894.439 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
0,25% |
|
59,85 |
60,20 |
59,600 |
33.629 |
2.017.740 |
|
Sacyr (SCYR)
|
|
3,974 |
2,74% |
|
3,886 |
3,978 |
3,884 |
954.028 |
3.791.307 |
|
Solaria (SLR)
|
|
16,815 |
-0,29% |
|
16,900 |
17,290 |
16,775 |
474.417 |
7.977.321 |
|
Telefonica (TEF)
|
|
3,636 |
-0,92% |
|
3,660 |
3,668 |
3,626 |
3.707.841 |
13.481.709 |
|
Unicaja (UNI)
|
|
2,6440 |
0,53% |
|
2,6280 |
2,6460 |
2,620 |
2.090.138 |
5.526.324 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.688 |
-0,00% |
hora 17:20 |
|
|
|
|
| Periodo del 01/12/2025 al 05/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 01/12/2025 al 05/12/2025
|
| MEJORES %
|
| Inditex |
11,30% |
| DIA |
8,46% |
| Nyesa Valores |
8,11% |
| Edreams |
6,70% |
| Indra |
6,00% |
| Pescanova |
5,00% |
| OHL |
4,80% |
| ACS |
4,64% |
| Amper |
4,28% |
| Reig Jofre |
4,09% |
|
| PEORES %
|
| Prosegur |
-8,42% |
| Cirsa |
-5,99% |
| Atresmedia |
-5,36% |
| CIE Auto. |
-5,19% |
| Berkeley Energi |
-5,08% |
| Ezentis |
-4,31% |
| Acerinox |
-3,69% |
| Logista |
-3,65% |
| Media Fore |
-3,40% |
| CAF FFCC |
-3,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.722 |
-0,03% |
17:20 |
| IBEX 35 |
16.688 |
0,00% |
17:20 |
| FTSE100 Londres |
9.638 |
-0,30% |
17:20 |
| Dow Jones |
47.805 |
-0,31% |
17:20 |
| CAC-40 Paris |
8.095 |
-0,24% |
17:20 |
| Nasdaq Com. |
23.533 |
-0,19% |
17:20 |
| Nasdaq 100 |
25.619 |
-0,28% |
17:20 |
| SP500 |
6.846 |
-0,34% |
17:20 |
| Nikkei |
50.560 |
0,13% |
7:30: |
|
|
|
|
|
0,03%
-0,33%
