IBEX
16.346  -1,39%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
183,00 |
-7,62% |
 |
195,00 |
195,00 |
175,700 |
0 |
41.095.944 |
|
Acciona Energia (ANE)
|
|
22,66 |
-5,81% |
|
23,22 |
23,34 |
21,840 |
945.745 |
21.430.581 |
|
Acerinox (ACX)
|
|
11,460 |
-0,17% |
|
11,390 |
11,460 |
11,240 |
0 |
3.834.619 |
|
ACS (ACS)
|
|
77,900 |
0,12% |
 |
77,750 |
77,900 |
75,450 |
386.992 |
30.146.676 |
|
AENA (AENA)
|
|
23,04 |
-0,64% |
|
23,09 |
23,19 |
22,770 |
751.764 |
17.320.642 |
|
Amadeus (AMS)
|
|
67,040 |
-1,29% |
|
67,340 |
67,340 |
66,140 |
0 |
25.470.239 |
|
Arcelormittal (MTS)
|
|
34,320 |
-1,00% |
|
34,280 |
34,480 |
33,780 |
0 |
4.291.544 |
|
B. Sabadell (SAB)
|
|
3,1820 |
-2,09% |
|
3,2130 |
3,2130 |
3,120 |
0 |
69.470.181 |
|
B. Santander (SAN)
|
|
9,2910 |
-2,71% |
|
9,3770 |
9,4100 |
9,205 |
22.653.395 |
210.472.692 |
|
Banco BBVA (BBVA)
|
|
18,385 |
-2,46% |
|
18,500 |
18,690 |
18,225 |
6.667.279 |
122.577.924 |
|
Bankinter (BKT)
|
|
13,515 |
-1,56% |
|
13,630 |
13,630 |
13,405 |
0 |
18.115.951 |
|
Caixabank (CABK)
|
|
9,278 |
-2,82% |
|
9,472 |
9,476 |
9,220 |
3.780.959 |
35.079.737 |
|
Cellnex (CLNX)
|
|
26,080 |
-1,17% |
|
26,210 |
26,220 |
25,710 |
0 |
35.825.157 |
|
Colonial (COL)
|
|
5,265 |
-5,56% |
|
5,490 |
5,490 |
5,215 |
4.444.591 |
23.400.771 |
|
Enagas (ENG)
|
|
14,090 |
-0,73% |
|
14,220 |
14,265 |
14,055 |
554.344 |
7.810.706 |
|
Endesa (ELE)
|
|
32,030 |
-0,52% |
|
32,000 |
32,490 |
32,020 |
799.740 |
25.615.672 |
|
Ferrovial (FER)
|
|
55,420 |
-0,21% |
|
55,160 |
56,140 |
55,400 |
444.653 |
24.642.669 |
|
Fluidra (FDR)
|
|
23,000 |
-2,21% |
|
23,500 |
23,940 |
23,000 |
314.640 |
7.236.720 |
|
Grifols (GRF)
|
|
10,660 |
-2,47% |
|
10,890 |
10,890 |
10,540 |
1.339.314 |
14.277.087 |
|
Iberdrola (IBE)
|
|
17,975 |
0,44% |
|
17,800 |
17,990 |
17,805 |
0 |
110.629.258 |
|
Inditex (ITX)
|
|
48,730 |
-0,40% |
|
48,520 |
48,870 |
48,340 |
0 |
69.994.748 |
|
Indra (IDR)
|
|
50,050 |
4,31% |
|
48,340 |
50,500 |
48,340 |
886.343 |
44.361.467 |
|
Int. Airlines (IAG)
|
|
4,3850 |
-2,31% |
|
4,4250 |
4,4370 |
4,322 |
7.343.006 |
32.199.081 |
|
Logista (LOG)
|
|
29,660 |
-2,17% |
|
30,200 |
30,200 |
29,540 |
140.182 |
4.157.798 |
|
Mapfre (MAP)
|
|
4,048 |
-1,60% |
|
4,106 |
4,106 |
4,020 |
2.020.150 |
8.177.567 |
|
Merlin Proper. (MRL)
|
|
12,650 |
-5,17% |
|
12,990 |
12,990 |
12,290 |
0 |
29.265.408 |
|
Naturgy Energy (GAS)
|
|
27,500 |
1,40% |
|
27,140 |
27,500 |
27,060 |
869.583 |
23.913.532 |
|
Puig (PUIG)
|
|
14,76 |
-1,00% |
|
14,82 |
14,88 |
14,620 |
0 |
6.300.025 |
|
Red Electrica (REE)
|
|
15,080 |
-0,13% |
|
15,050 |
15,150 |
14,970 |
0 |
14.831.210 |
|
Repsol (REP)
|
|
17,045 |
0,05% |
|
16,990 |
17,055 |
16,675 |
1.849.945 |
31.532.312 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
-0,50% |
|
54,70 |
59,80 |
58,650 |
68.620 |
4.038.287 |
|
Sacyr (SCYR)
|
|
3,736 |
-0,84% |
|
3,752 |
3,752 |
3,692 |
1.266.526 |
4.731.741 |
|
Solaria (SLR)
|
|
15,520 |
2,10% |
|
15,120 |
15,520 |
14,660 |
1.256.604 |
19.502.494 |
|
Telefonica (TEF)
|
|
3,732 |
0,45% |
|
3,760 |
3,783 |
3,713 |
7.490.509 |
27.954.579 |
|
Unicaja (UNI)
|
|
2,4460 |
-2,93% |
|
2,5000 |
2,5000 |
2,432 |
0 |
10.902.604 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.346 |
-1,40% |
hora 17:30 |
|
|
|
|
| Periodo del 07/11/2025 al 14/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/11/2025 al 14/11/2025
|
| MEJORES %
|
| HBX Group |
11,61% |
| Squirrel Media |
9,84% |
| Nyesa Valores |
7,89% |
| Rovi Lab. |
6,92% |
| Prisa |
6,78% |
| Almirall |
6,74% |
| Dominion |
6,58% |
| Pharma Mar |
6,32% |
| Faes |
5,35% |
| Int. Airlines |
5,26% |
|
| PEORES %
|
| Realia |
-6,88% |
| Oryzon Geno |
-6,55% |
| Acciona |
-6,11% |
| Acciona Energia |
-5,98% |
| Duro Felguera |
-5,29% |
| Ence |
-5,19% |
| Merlin Proper. |
-4,67% |
| Pescanova |
-4,08% |
| Vocento |
-3,94% |
| Inmo del Sur |
-3,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.697 |
-0,80% |
23:59 |
| IBEX 35 |
16.346 |
-1,39% |
17:30 |
| FTSE100 Londres |
9.698 |
-1,11% |
23:59 |
| Dow Jones |
47.147 |
-0,65% |
23:59 |
| CAC-40 Paris |
8.170 |
-0,75% |
23:59 |
| Nasdaq Com. |
22.901 |
0,13% |
23:59 |
| Nasdaq 100 |
25.008 |
0,05% |
23:59 |
| SP500 |
6.734 |
-0,05% |
23:59 |
| Nikkei |
50.377 |
-1,76% |
23:59 |
|
|
|
|
|
