IBEX
17.994  -0,59%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:9:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
180,60 |
-0,93% |
 |
182,40 |
182,40 |
179,800 |
1.206 |
217.803 |
|
Acciona Energia (ANE)
|
|
20,98 |
-1,77% |
|
21,22 |
21,24 |
20,900 |
8.921 |
187.162 |
|
Acerinox (ACX)
|
|
12,490 |
-0,15% |
|
12,500 |
12,500 |
12,410 |
41.360 |
516.586 |
|
ACS (ACS)
|
|
94,450 |
1,07% |
 |
93,500 |
94,600 |
93,100 |
26.936 |
2.544.105 |
|
AENA (AENA)
|
|
27,00 |
0,03% |
|
27,06 |
27,07 |
26,890 |
45.518 |
1.228.986 |
|
Amadeus (AMS)
|
|
54,060 |
1,04% |
|
54,000 |
54,240 |
53,780 |
33.347 |
1.802.738 |
|
Arcelormittal (MTS)
|
|
47,820 |
0,54% |
|
47,070 |
47,900 |
46,850 |
15.575 |
744.796 |
|
B. Sabadell (SAB)
|
|
3,3830 |
-0,26% |
|
3,3990 |
3,3990 |
3,369 |
471.872 |
1.596.342 |
|
B. Santander (SAN)
|
|
10,6640 |
-0,33% |
|
10,6680 |
10,6840 |
10,530 |
2.584.148 |
27.557.354 |
|
Banco BBVA (BBVA)
|
|
21,000 |
-4,15% |
|
20,920 |
21,070 |
20,700 |
1.353.544 |
28.424.424 |
|
Bankinter (BKT)
|
|
14,800 |
0,06% |
|
14,850 |
14,850 |
14,710 |
42.737 |
632.507 |
|
Caixabank (CABK)
|
|
11,385 |
-0,21% |
|
11,395 |
11,400 |
11,275 |
282.321 |
3.214.224 |
|
Cellnex (CLNX)
|
|
27,260 |
-1,69% |
|
27,890 |
27,890 |
27,220 |
67.979 |
1.853.107 |
|
Colonial (COL)
|
|
5,295 |
-0,74% |
|
5,375 |
5,375 |
5,280 |
84.393 |
446.860 |
|
Enagas (ENG)
|
|
14,155 |
-0,87% |
|
14,270 |
14,270 |
14,140 |
28.608 |
404.946 |
|
Endesa (ELE)
|
|
30,880 |
-1,49% |
|
30,720 |
31,010 |
30,720 |
51.106 |
1.578.153 |
|
Ferrovial (FER)
|
|
57,980 |
0,55% |
|
57,840 |
58,020 |
57,600 |
14.300 |
829.114 |
|
Fluidra (FDR)
|
|
25,140 |
0,07% |
|
25,280 |
25,280 |
25,060 |
5.744 |
144.404 |
|
Grifols (GRF)
|
|
10,930 |
-1,04% |
|
11,005 |
11,005 |
10,900 |
57.135 |
624.485 |
|
Iberdrola (IBE)
|
|
19,000 |
-0,70% |
|
19,010 |
19,105 |
18,965 |
378.010 |
7.182.190 |
|
Inditex (ITX)
|
|
57,500 |
1,59% |
|
57,880 |
58,140 |
57,280 |
180.026 |
10.351.495 |
|
Indra (IDR)
|
|
47,100 |
0,64% |
|
46,540 |
47,140 |
46,340 |
125.191 |
5.896.496 |
|
Int. Airlines (IAG)
|
|
5,0040 |
0,12% |
|
5,0260 |
5,0260 |
4,998 |
193.558 |
968.564 |
|
Logista (LOG)
|
|
33,060 |
4,09% |
|
33,000 |
33,480 |
31,800 |
120.027 |
3.968.092 |
|
Mapfre (MAP)
|
|
3,924 |
-0,15% |
|
3,924 |
3,924 |
3,908 |
88.426 |
346.983 |
|
Merlin Proper. (MRL)
|
|
12,690 |
-1,16% |
|
12,920 |
12,920 |
12,640 |
48.556 |
616.175 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
26,580 |
26,580 |
26,380 |
25.044 |
662.664 |
|
Puig (PUIG)
|
|
17,34 |
0,17% |
|
17,34 |
17,43 |
17,340 |
9.222 |
159.909 |
|
Red Electrica (REE)
|
|
14,940 |
-0,33% |
|
14,950 |
15,000 |
14,920 |
34.657 |
517.775 |
|
Repsol (REP)
|
|
16,390 |
-0,69% |
|
16,465 |
16,465 |
16,350 |
78.739 |
1.290.532 |
|
Rovi Lab. (ROVI)
|
|
73,60 |
0,06% |
|
73,85 |
73,85 |
73,450 |
1.112 |
81.843 |
|
Sacyr (SCYR)
|
|
4,014 |
0,24% |
|
4,008 |
4,014 |
3,994 |
61.311 |
246.102 |
|
Solaria (SLR)
|
|
17,280 |
-1,65% |
|
17,320 |
17,320 |
17,170 |
63.600 |
1.099.008 |
|
Telefonica (TEF)
|
|
3,600 |
-1,61% |
|
3,659 |
3,660 |
3,595 |
810.283 |
2.917.018 |
|
Unicaja (UNI)
|
|
2,8340 |
0,63% |
|
2,8160 |
2,8360 |
2,802 |
473.206 |
1.341.065 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.994 |
-0,60% |
hora 9:10: |
|
|
|
|
| Periodo del 29/01/2026 al 04/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/01/2026 al 04/02/2026
|
| MEJORES %
|
| Libertas 7 |
15,09% |
| Caixabank |
9,19% |
| Telefonica |
7,74% |
| Inmocemento |
7,62% |
| B. Sabadell |
6,67% |
| Montebalito |
6,43% |
| Cellnex |
6,41% |
| AENA |
5,76% |
| Int. Airlines |
5,62% |
| Realia |
5,39% |
|
| PEORES %
|
| Soltec Power |
-22,88% |
| Indra |
-14,13% |
| Naturhouse |
-13,62% |
| Tubos Reu. |
-9,67% |
| Nyesa Valores |
-9,09% |
| Amper |
-5,20% |
| Clinica Bav. |
-4,55% |
| Berkeley Energi |
-4,52% |
| Amadeus |
-4,26% |
| Tecnicas Reu. |
-4,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.989 |
0,30% |
9:10: |
| IBEX 35 |
17.994 |
-0,59% |
9:10: |
| FTSE100 Londres |
10.354 |
-0,46% |
9:10: |
| Dow Jones |
49.241 |
-0,33% |
21:59 |
| CAC-40 Paris |
8.305 |
0,52% |
9:10: |
| Nasdaq Com. |
22.905 |
-1,50% |
21:59 |
| Nasdaq 100 |
25.339 |
-1,55% |
23:59 |
| SP500 |
6.918 |
-0,84% |
23:59 |
| Nikkei |
54.293 |
-0,78% |
7:30: |
|
|
|
|
|
0,29%
