IBEX
17.158  -0,06%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
185,40 |
-0,58% |
 |
186,20 |
186,40 |
182,500 |
51.981 |
9.637.277 |
|
Acciona Energia (ANE)
|
|
21,70 |
-0,45% |
|
21,76 |
21,76 |
21,380 |
136.462 |
2.961.225 |
|
Acerinox (ACX)
|
|
12,010 |
0,83% |
 |
11,950 |
12,010 |
11,800 |
525.296 |
6.308.804 |
|
ACS (ACS)
|
|
84,650 |
-0,29% |
|
84,900 |
85,250 |
83,900 |
222.868 |
18.865.776 |
|
AENA (AENA)
|
|
23,84 |
1,10% |
|
23,67 |
23,89 |
23,530 |
1.134.288 |
27.041.425 |
|
Amadeus (AMS)
|
|
62,960 |
-0,06% |
|
62,920 |
63,340 |
62,500 |
295.320 |
18.593.347 |
|
Arcelormittal (MTS)
|
|
38,350 |
0,65% |
|
38,530 |
38,530 |
37,670 |
119.453 |
4.581.022 |
|
B. Sabadell (SAB)
|
|
3,3780 |
-1,19% |
|
3,4300 |
3,4300 |
3,365 |
13.368.721 |
45.159.539 |
|
B. Santander (SAN)
|
|
9,9390 |
-0,31% |
|
9,9640 |
10,0380 |
9,917 |
17.068.429 |
169.643.115 |
|
Banco BBVA (BBVA)
|
|
19,780 |
0,02% |
|
19,785 |
20,030 |
19,730 |
6.151.769 |
121.681.990 |
|
Bankinter (BKT)
|
|
14,135 |
-0,84% |
|
14,225 |
14,230 |
14,090 |
906.539 |
12.813.928 |
|
Caixabank (CABK)
|
|
10,350 |
-0,57% |
|
10,415 |
10,425 |
10,310 |
3.668.820 |
37.972.287 |
|
Cellnex (CLNX)
|
|
26,550 |
-1,30% |
|
26,600 |
26,800 |
26,130 |
1.043.084 |
27.693.880 |
|
Colonial (COL)
|
|
5,270 |
0,95% |
|
5,220 |
5,270 |
5,185 |
1.218.333 |
6.420.614 |
|
Enagas (ENG)
|
|
13,145 |
-0,49% |
|
13,100 |
13,145 |
13,020 |
952.588 |
12.521.769 |
|
Endesa (ELE)
|
|
30,750 |
-0,87% |
|
30,820 |
30,830 |
30,560 |
556.573 |
17.114.619 |
|
Ferrovial (FER)
|
|
56,300 |
-0,07% |
|
56,500 |
56,580 |
55,960 |
840.585 |
47.324.935 |
|
Fluidra (FDR)
|
|
23,280 |
-0,25% |
|
23,340 |
23,340 |
23,100 |
142.398 |
3.315.025 |
|
Grifols (GRF)
|
|
11,050 |
0,82% |
|
11,000 |
11,070 |
10,820 |
1.230.358 |
13.595.455 |
|
Iberdrola (IBE)
|
|
18,075 |
-0,74% |
|
18,045 |
18,125 |
17,940 |
6.102.398 |
110.300.843 |
|
Inditex (ITX)
|
|
56,160 |
0,93% |
|
55,520 |
56,360 |
55,340 |
1.383.375 |
77.690.340 |
|
Indra (IDR)
|
|
48,220 |
-0,28% |
|
48,420 |
48,420 |
47,400 |
550.320 |
26.536.430 |
|
Int. Airlines (IAG)
|
|
4,8210 |
0,66% |
|
4,8170 |
4,8250 |
4,761 |
4.097.793 |
19.755.460 |
|
Logista (LOG)
|
|
29,720 |
0,20% |
|
29,720 |
29,740 |
29,300 |
164.373 |
4.885.165 |
|
Mapfre (MAP)
|
|
4,288 |
-0,64% |
|
4,308 |
4,308 |
4,240 |
2.690.766 |
11.538.004 |
|
Merlin Proper. (MRL)
|
|
12,280 |
0,00% |
|
12,300 |
12,300 |
12,100 |
516.310 |
6.340.286 |
|
Naturgy Energy (GAS)
|
|
25,020 |
0,88% |
|
24,700 |
25,020 |
24,700 |
864.481 |
21.629.314 |
|
Puig (PUIG)
|
|
15,04 |
0,40% |
|
14,97 |
15,08 |
14,850 |
448.168 |
6.740.446 |
|
Red Electrica (REE)
|
|
15,110 |
0,39% |
|
14,920 |
15,140 |
14,920 |
832.772 |
12.583.184 |
|
Repsol (REP)
|
|
15,885 |
1,82% |
|
15,665 |
15,885 |
15,600 |
2.282.141 |
36.251.809 |
|
Rovi Lab. (ROVI)
|
|
62,60 |
0,80% |
|
62,25 |
62,75 |
61,650 |
64.814 |
4.057.356 |
|
Sacyr (SCYR)
|
|
3,838 |
0,73% |
|
3,818 |
3,850 |
3,794 |
1.355.130 |
5.200.988 |
|
Solaria (SLR)
|
|
17,250 |
0,55% |
|
17,115 |
17,250 |
16,720 |
635.684 |
10.965.549 |
|
Telefonica (TEF)
|
|
3,419 |
-0,02% |
|
3,400 |
3,423 |
3,368 |
17.337.482 |
59.276.850 |
|
Unicaja (UNI)
|
|
2,7660 |
-0,14% |
|
2,7700 |
2,7860 |
2,756 |
2.773.533 |
7.671.592 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.158 |
-0,07% |
hora 17:35 |
|
|
|
|
| Periodo del 15/12/2025 al 22/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/12/2025 al 22/12/2025
|
| MEJORES %
|
| CAF FFCC |
8,64% |
| Grenergy |
8,26% |
| Atrys Health |
5,97% |
| Nextil |
5,96% |
| Melia Hotels |
4,89% |
| DIA |
4,26% |
| Montebalito |
4,07% |
| Faes |
3,88% |
| Cellnex |
3,87% |
| Vidrala |
3,85% |
|
| PEORES %
|
| Soltec Power |
-87,17% |
| Metrovacesa |
-16,13% |
| Elecnor |
-6,67% |
| Telefonica |
-5,89% |
| Reig Jofre |
-5,15% |
| Tubos Reu. |
-4,48% |
| Amrest Holdings |
-4,29% |
| FCC |
-3,83% |
| Deoleo |
-3,66% |
| PRIM |
-3,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.742 |
-0,31% |
17:38 |
| IBEX 35 |
17.158 |
-0,06% |
17:35 |
| FTSE100 Londres |
9.860 |
-0,37% |
17:35 |
| Dow Jones |
48.406 |
0,56% |
18:00 |
| CAC-40 Paris |
8.124 |
-0,33% |
17:35 |
| Nasdaq Com. |
23.456 |
0,63% |
18:00 |
| Nasdaq 100 |
25.483 |
0,53% |
18:00 |
| SP500 |
6.877 |
0,61% |
18:00 |
| Nikkei |
50.421 |
1,84% |
7:30: |
|
|
|
|
|
0,03%
