IBEX
17.663  -0,05%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:14:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
187,90 |
-0,05% |
 |
188,70 |
189,30 |
187,500 |
8.613 |
1.618.382 |
|
Acciona Energia (ANE)
|
|
22,02 |
0,54% |
 |
22,08 |
22,14 |
21,860 |
55.975 |
1.232.569 |
|
Acerinox (ACX)
|
|
13,070 |
-1,20% |
|
13,290 |
13,290 |
13,050 |
430.292 |
5.623.916 |
|
ACS (ACS)
|
|
93,150 |
0,10% |
|
93,800 |
93,800 |
91,850 |
68.040 |
6.337.926 |
|
AENA (AENA)
|
|
24,80 |
-1,62% |
|
25,30 |
25,30 |
24,630 |
189.578 |
4.701.534 |
|
Amadeus (AMS)
|
|
63,320 |
-1,37% |
|
64,020 |
64,280 |
63,180 |
72.810 |
4.610.329 |
|
Arcelormittal (MTS)
|
|
40,540 |
-1,48% |
|
41,000 |
41,000 |
40,420 |
78.970 |
3.201.443 |
|
B. Sabadell (SAB)
|
|
3,3430 |
0,33% |
|
3,3520 |
3,3720 |
3,331 |
5.211.687 |
17.422.669 |
|
B. Santander (SAN)
|
|
10,4380 |
0,96% |
|
10,4400 |
10,5000 |
10,360 |
10.582.370 |
110.458.778 |
|
Banco BBVA (BBVA)
|
|
20,930 |
1,06% |
|
20,760 |
21,040 |
20,730 |
3.411.286 |
71.398.215 |
|
Bankinter (BKT)
|
|
14,190 |
0,99% |
|
14,150 |
14,350 |
14,150 |
380.108 |
5.393.732 |
|
Caixabank (CABK)
|
|
10,750 |
1,12% |
|
10,650 |
10,800 |
10,650 |
2.027.220 |
21.792.615 |
|
Cellnex (CLNX)
|
|
26,240 |
-3,35% |
|
26,530 |
26,530 |
26,140 |
468.163 |
12.284.597 |
|
Colonial (COL)
|
|
5,245 |
-0,37% |
|
5,250 |
5,295 |
5,220 |
602.044 |
3.157.720 |
|
Enagas (ENG)
|
|
13,645 |
-1,05% |
|
13,760 |
13,765 |
13,580 |
275.477 |
3.758.883 |
|
Endesa (ELE)
|
|
30,140 |
-1,66% |
|
30,680 |
30,720 |
30,050 |
215.945 |
6.508.582 |
|
Ferrovial (FER)
|
|
57,580 |
0,06% |
|
57,800 |
57,800 |
57,040 |
82.605 |
4.756.395 |
|
Fluidra (FDR)
|
|
24,480 |
-1,44% |
|
24,900 |
24,900 |
24,280 |
63.298 |
1.549.535 |
|
Grifols (GRF)
|
|
11,095 |
0,09% |
|
11,115 |
11,230 |
11,075 |
529.940 |
5.879.684 |
|
Iberdrola (IBE)
|
|
18,255 |
-0,76% |
|
18,400 |
18,430 |
18,125 |
2.122.234 |
38.741.381 |
|
Inditex (ITX)
|
|
57,020 |
-0,34% |
|
57,300 |
57,720 |
56,960 |
265.529 |
15.140.463 |
|
Indra (IDR)
|
|
57,550 |
-2,29% |
|
58,950 |
58,950 |
57,550 |
411.697 |
23.693.162 |
|
Int. Airlines (IAG)
|
|
4,7470 |
0,06% |
|
4,7950 |
4,7960 |
4,601 |
6.339.896 |
30.095.486 |
|
Logista (LOG)
|
|
30,720 |
-1,34% |
|
31,200 |
31,200 |
30,720 |
64.859 |
1.992.468 |
|
Mapfre (MAP)
|
|
4,188 |
-0,56% |
|
4,218 |
4,222 |
4,180 |
503.643 |
2.109.256 |
|
Merlin Proper. (MRL)
|
|
12,410 |
-1,81% |
|
12,630 |
12,630 |
12,360 |
263.067 |
3.264.661 |
|
Naturgy Energy (GAS)
|
|
25,160 |
-0,94% |
|
25,420 |
25,420 |
25,100 |
156.956 |
3.949.012 |
|
Puig (PUIG)
|
|
16,06 |
-0,18% |
|
16,03 |
16,08 |
15,950 |
134.846 |
2.165.626 |
|
Red Electrica (REE)
|
|
15,010 |
-1,37% |
|
15,200 |
15,220 |
14,970 |
352.026 |
5.283.910 |
|
Repsol (REP)
|
|
16,115 |
-0,40% |
|
16,280 |
16,505 |
16,085 |
1.465.579 |
23.617.805 |
|
Rovi Lab. (ROVI)
|
|
68,40 |
-1,01% |
|
69,10 |
69,30 |
68,050 |
53.652 |
3.669.796 |
|
Sacyr (SCYR)
|
|
4,006 |
0,70% |
|
4,000 |
4,010 |
3,930 |
2.049.901 |
8.211.903 |
|
Solaria (SLR)
|
|
17,670 |
1,84% |
|
17,460 |
17,780 |
17,430 |
219.152 |
3.872.415 |
|
Telefonica (TEF)
|
|
3,394 |
-1,25% |
|
3,420 |
3,425 |
3,391 |
3.592.607 |
12.193.308 |
|
Unicaja (UNI)
|
|
2,8180 |
1,87% |
|
2,7900 |
2,8440 |
2,780 |
3.055.080 |
8.609.215 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.663 |
-0,06% |
hora 14:15 |
|
|
|
|
| Periodo del 06/01/2026 al 12/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/01/2026 al 12/01/2026
|
| MEJORES %
|
| Deoleo |
15,07% |
| Indra |
9,38% |
| Alantra |
8,80% |
| COX ABG Group |
8,51% |
| HBX Group |
6,35% |
| Naturhouse |
6,17% |
| Pharma Mar |
5,60% |
| Puig |
5,58% |
| Adolfo Dom. |
4,85% |
| ACS |
4,85% |
|
| PEORES %
|
| Soltec Power |
-44,59% |
| Ezentis |
-10,25% |
| Arima |
-8,09% |
| Acciona Energia |
-7,12% |
| Int. Airlines |
-5,95% |
| Nextil |
-4,64% |
| Duro Felguera |
-4,31% |
| DIA |
-4,19% |
| Amper |
-4,02% |
| Edreams |
-3,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.026 |
0,16% |
14:15 |
| IBEX 35 |
17.663 |
-0,05% |
14:15 |
| FTSE100 Londres |
10.136 |
-0,05% |
14:15 |
| Dow Jones |
49.590 |
0,17% |
21:59 |
| CAC-40 Paris |
8.337 |
-0,25% |
14:15 |
| Nasdaq Com. |
23.734 |
0,26% |
21:59 |
| Nasdaq 100 |
25.788 |
0,08% |
21:59 |
| SP500 |
6.977 |
0,14% |
21:59 |
| Nikkei |
53.567 |
3,13% |
7:30: |
|
|
|
|
|
0,16%
