IBEX
15.276  -0,77%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
164,30 |
-2,55% |
 |
165,00 |
166,10 |
163,700 |
35.074 |
5.762.658 |
|
Acciona Energia (ANE)
|
|
21,86 |
-1,97% |
|
22,52 |
22,52 |
21,860 |
74.255 |
1.623.214 |
|
Acerinox (ACX)
|
|
10,830 |
-0,09% |
|
10,900 |
10,930 |
10,810 |
139.753 |
1.513.524 |
|
ACS (ACS)
|
|
68,950 |
-0,93% |
|
69,750 |
69,750 |
68,850 |
45.767 |
3.155.634 |
|
AENA (AENA)
|
|
24,56 |
0,04% |
 |
24,61 |
24,71 |
24,530 |
187.757 |
4.611.311 |
|
Amadeus (AMS)
|
|
67,880 |
-0,17% |
|
68,000 |
68,200 |
67,620 |
100.836 |
6.844.747 |
|
Arcelormittal (MTS)
|
|
29,360 |
-0,71% |
|
29,790 |
29,870 |
29,270 |
67.886 |
1.993.132 |
|
B. Sabadell (SAB)
|
|
3,2480 |
-2,92% |
|
3,3350 |
3,3400 |
3,241 |
7.280.956 |
23.648.545 |
|
B. Santander (SAN)
|
|
8,5540 |
-0,65% |
|
8,5630 |
8,5930 |
8,468 |
8.451.971 |
72.298.159 |
|
Banco BBVA (BBVA)
|
|
16,260 |
-0,61% |
|
16,305 |
16,345 |
16,065 |
1.793.236 |
29.158.017 |
|
Bankinter (BKT)
|
|
13,095 |
-1,28% |
|
13,260 |
13,270 |
13,035 |
649.329 |
8.502.963 |
|
Caixabank (CABK)
|
|
8,752 |
-1,66% |
|
8,878 |
8,882 |
8,724 |
1.649.341 |
14.435.032 |
|
Cellnex (CLNX)
|
|
29,550 |
-1,99% |
|
30,150 |
30,210 |
29,480 |
505.628 |
14.941.307 |
|
Colonial (COL)
|
|
5,600 |
-0,88% |
|
5,665 |
5,665 |
5,595 |
219.666 |
1.230.129 |
|
Enagas (ENG)
|
|
13,220 |
-0,86% |
|
13,395 |
13,395 |
13,210 |
243.083 |
3.213.557 |
|
Endesa (ELE)
|
|
26,650 |
-0,37% |
|
26,780 |
26,780 |
26,550 |
298.454 |
7.953.799 |
|
Ferrovial (FER)
|
|
48,720 |
-0,02% |
|
48,960 |
49,150 |
48,720 |
116.422 |
5.672.079 |
|
Fluidra (FDR)
|
|
24,900 |
-0,16% |
|
25,040 |
25,040 |
24,780 |
59.172 |
1.473.382 |
|
Grifols (GRF)
|
|
12,125 |
0,95% |
|
11,950 |
12,150 |
11,925 |
410.542 |
4.977.821 |
|
Iberdrola (IBE)
|
|
15,705 |
-0,78% |
|
15,850 |
15,850 |
15,670 |
1.258.383 |
19.762.905 |
|
Inditex (ITX)
|
|
46,130 |
-0,58% |
|
46,460 |
46,530 |
46,110 |
390.105 |
17.995.543 |
|
Indra (IDR)
|
|
33,780 |
-1,45% |
|
34,480 |
34,680 |
33,560 |
280.180 |
9.464.480 |
|
Int. Airlines (IAG)
|
|
4,4500 |
0,22% |
|
4,4780 |
4,5070 |
4,438 |
3.078.824 |
13.700.766 |
|
Logista (LOG)
|
|
28,740 |
-0,41% |
|
28,900 |
28,940 |
28,660 |
217.287 |
6.244.828 |
|
Mapfre (MAP)
|
|
3,820 |
-0,98% |
|
3,850 |
3,850 |
3,798 |
729.169 |
2.785.425 |
|
Melia Hotels (MEL)
|
|
7,750 |
0,32% |
|
7,755 |
7,765 |
7,690 |
71.171 |
551.575 |
|
Merlin Proper. (MRL)
|
|
12,710 |
-1,54% |
|
12,980 |
12,980 |
12,700 |
138.272 |
1.757.437 |
|
Naturgy Energy (GAS)
|
|
26,060 |
-1,28% |
|
26,360 |
26,360 |
26,020 |
99.881 |
2.602.898 |
|
Red Electrica (REE)
|
|
16,650 |
-0,23% |
|
16,690 |
16,780 |
16,580 |
227.371 |
3.785.727 |
|
Repsol (REP)
|
|
14,605 |
-0,94% |
|
14,800 |
14,825 |
14,520 |
817.038 |
11.932.839 |
|
Sacyr (SCYR)
|
|
3,656 |
-0,48% |
|
3,690 |
3,690 |
3,652 |
529.314 |
1.935.171 |
|
Solaria (SLR)
|
|
11,705 |
-1,88% |
|
11,860 |
11,920 |
11,675 |
390.345 |
4.568.988 |
|
Telefonica (TEF)
|
|
4,505 |
-1,03% |
|
4,540 |
4,541 |
4,487 |
3.342.051 |
15.055.939 |
|
Unicaja (UNI)
|
|
2,3820 |
-1,73% |
|
2,4160 |
2,4180 |
2,374 |
2.878.046 |
6.855.505 |
|
Viscofan (VIS)
|
|
59,00 |
-0,84% |
|
59,50 |
59,50 |
58,600 |
22.701 |
1.339.359 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.276 |
-0,77% |
hora 14:00 |
|
|
|
|
| Periodo del 09/09/2025 al 15/09/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/09/2025 al 15/09/2025
|
| MEJORES %
|
| Tecnicas Reu. |
11,02% |
| Inditex |
8,79% |
| OHL |
7,67% |
| Cirsa |
5,66% |
| ACS |
5,53% |
| Airbus |
5,29% |
| Prosegur |
5,08% |
| CAF FFCC |
4,83% |
| HBX Group |
4,37% |
| Indra |
4,07% |
|
| PEORES %
|
| Libertas 7 |
-12,78% |
| Puig |
-6,29% |
| Squirrel Media |
-5,93% |
| Bodegas Rioj. |
-4,42% |
| DIA |
-4,04% |
| Realia |
-3,51% |
| Melia Hotels |
-3,38% |
| Int. Airlines |
-3,25% |
| Renta Corpo. |
-3,07% |
| Gestamp |
-2,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.433 |
-0,13% |
13:59 |
| IBEX 35 |
15.276 |
-0,77% |
14:00 |
| FTSE100 Londres |
9.253 |
-0,26% |
14:00 |
| Dow Jones |
45.884 |
0,10% |
21:59 |
| CAC-40 Paris |
7.884 |
-0,16% |
14:00 |
| Nasdaq Com. |
22.141 |
0,00% |
23:59 |
| Nasdaq 100 |
24.294 |
0,83% |
21:59 |
| SP500 |
6.618 |
0,50% |
21:59 |
| Nikkei |
44.911 |
0,31% |
8:30: |
|
|
|
|
|
0,10%
