IBEX
17.322  0,73%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:13:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
185,60 |
-0,16% |
 |
185,00 |
185,80 |
184,400 |
5.320 |
987.392 |
|
Acciona Energia (ANE)
|
|
22,22 |
-0,17% |
|
22,26 |
22,28 |
22,120 |
42.582 |
946.172 |
|
Acerinox (ACX)
|
|
12,570 |
1,94% |
 |
12,420 |
12,660 |
12,350 |
845.559 |
10.628.676 |
|
ACS (ACS)
|
|
84,800 |
0,29% |
|
84,450 |
84,850 |
84,400 |
33.652 |
2.853.689 |
|
AENA (AENA)
|
|
23,79 |
-0,20% |
|
23,86 |
23,88 |
23,750 |
69.188 |
1.645.982 |
|
Amadeus (AMS)
|
|
62,640 |
-0,06% |
|
62,640 |
62,760 |
62,480 |
25.862 |
1.619.995 |
|
Arcelormittal (MTS)
|
|
38,930 |
0,46% |
|
38,690 |
39,010 |
38,540 |
34.466 |
1.341.761 |
|
B. Sabadell (SAB)
|
|
3,3820 |
1,50% |
|
3,3320 |
3,3840 |
3,328 |
5.584.617 |
18.887.174 |
|
B. Santander (SAN)
|
|
10,1120 |
1,46% |
|
9,9400 |
10,1220 |
9,932 |
5.827.767 |
58.930.379 |
|
Banco BBVA (BBVA)
|
|
20,090 |
1,51% |
|
19,675 |
20,090 |
19,675 |
2.005.642 |
40.293.347 |
|
Bankinter (BKT)
|
|
14,220 |
0,99% |
|
14,075 |
14,230 |
14,075 |
235.005 |
3.341.771 |
|
Caixabank (CABK)
|
|
10,470 |
1,11% |
|
10,350 |
10,475 |
10,335 |
692.948 |
7.255.165 |
|
Cellnex (CLNX)
|
|
27,510 |
0,58% |
|
27,320 |
27,560 |
27,260 |
193.754 |
5.330.172 |
|
Colonial (COL)
|
|
5,410 |
0,00% |
|
5,410 |
5,415 |
5,380 |
372.290 |
2.014.088 |
|
Enagas (ENG)
|
|
13,170 |
0,15% |
|
13,130 |
13,175 |
13,110 |
445.111 |
5.862.111 |
|
Endesa (ELE)
|
|
30,670 |
-0,09% |
|
30,680 |
30,700 |
30,570 |
98.669 |
3.026.178 |
|
Ferrovial (FER)
|
|
55,320 |
-0,07% |
|
54,960 |
55,420 |
54,960 |
55.784 |
3.085.970 |
|
Fluidra (FDR)
|
|
23,300 |
-0,34% |
|
23,340 |
23,380 |
23,240 |
50.274 |
1.171.384 |
|
Grifols (GRF)
|
|
10,895 |
-0,50% |
|
10,900 |
10,960 |
10,855 |
223.828 |
2.438.606 |
|
Iberdrola (IBE)
|
|
18,430 |
0,54% |
|
18,305 |
18,430 |
18,305 |
506.229 |
9.329.800 |
|
Inditex (ITX)
|
|
56,400 |
0,32% |
|
56,140 |
56,440 |
56,080 |
125.495 |
7.077.918 |
|
Indra (IDR)
|
|
47,840 |
0,97% |
|
46,800 |
47,880 |
46,800 |
196.197 |
9.386.064 |
|
Int. Airlines (IAG)
|
|
4,7260 |
-0,50% |
|
4,7200 |
4,7460 |
4,714 |
1.739.469 |
8.220.730 |
|
Logista (LOG)
|
|
30,020 |
0,53% |
|
29,820 |
30,020 |
29,820 |
78.341 |
2.351.796 |
|
Mapfre (MAP)
|
|
4,310 |
0,84% |
|
4,280 |
4,322 |
4,278 |
593.993 |
2.560.109 |
|
Merlin Proper. (MRL)
|
|
12,400 |
0,48% |
|
12,320 |
12,400 |
12,310 |
56.113 |
695.801 |
|
Naturgy Energy (GAS)
|
|
25,660 |
0,39% |
|
25,520 |
25,680 |
25,520 |
115.224 |
2.956.647 |
|
Puig (PUIG)
|
|
14,79 |
-0,20% |
|
14,79 |
14,83 |
14,730 |
191.969 |
2.839.221 |
|
Red Electrica (REE)
|
|
15,180 |
0,33% |
|
15,120 |
15,190 |
15,080 |
357.050 |
5.420.019 |
|
Repsol (REP)
|
|
15,970 |
0,47% |
|
15,900 |
15,985 |
15,865 |
443.293 |
7.079.389 |
|
Rovi Lab. (ROVI)
|
|
63,30 |
0,31% |
|
63,25 |
63,40 |
63,100 |
18.364 |
1.162.441 |
|
Sacyr (SCYR)
|
|
3,840 |
0,31% |
|
3,830 |
3,848 |
3,810 |
623.655 |
2.394.835 |
|
Solaria (SLR)
|
|
18,025 |
0,27% |
|
17,970 |
18,090 |
17,900 |
221.674 |
3.995.673 |
|
Telefonica (TEF)
|
|
3,490 |
0,46% |
|
3,465 |
3,493 |
3,461 |
4.957.259 |
17.300.833 |
|
Unicaja (UNI)
|
|
2,7860 |
1,53% |
|
2,7520 |
2,7880 |
2,740 |
967.802 |
2.696.296 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.322 |
0,73% |
hora 13:00 |
|
|
|
|
| Periodo del 23/12/2025 al 29/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/12/2025 al 29/12/2025
|
| MEJORES %
|
| Soltec Power |
94,48% |
| Amper |
5,51% |
| Clinica Bav. |
3,38% |
| Media Fore |
2,64% |
| Edreams |
2,55% |
| Cellnex |
2,32% |
| Audax |
2,19% |
| Acerinox |
2,15% |
| Inmo del Sur |
2,14% |
| Ence |
2,13% |
|
| PEORES %
|
| General Alq. |
-4,85% |
| Lingotes Esp. |
-3,37% |
| Libertas 7 |
-3,23% |
| Tubos Reu. |
-3,08% |
| G. SanJose |
-2,86% |
| COX ABG Group |
-2,74% |
| Duro Felguera |
-2,17% |
| PRIM |
-1,89% |
| Ezentis |
-1,83% |
| Talgo |
-1,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.790 |
0,65% |
13:00 |
| IBEX 35 |
17.322 |
0,73% |
13:00 |
| FTSE100 Londres |
9.908 |
0,42% |
13:00 |
| Dow Jones |
48.462 |
-0,51% |
21:59 |
| CAC-40 Paris |
8.144 |
0,39% |
13:00 |
| Nasdaq Com. |
23.474 |
-0,50% |
21:59 |
| Nasdaq 100 |
25.526 |
-0,46% |
21:59 |
| SP500 |
6.907 |
-0,33% |
21:59 |
| Nikkei |
50.527 |
-0,44% |
7:30: |
|
|
|
|
|
-0,37%
