IBEX
19.055  1,55%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:13:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,60 |
-0,38% |
 |
264,60 |
264,80 |
258,000 |
32.590 |
8.427.774 |
|
Acciona Energia (ANE)
|
|
23,92 |
-1,23% |
|
24,82 |
24,90 |
23,800 |
224.811 |
5.377.479 |
|
Acerinox (ACX)
|
|
17,120 |
0,82% |
 |
17,370 |
17,440 |
17,000 |
312.997 |
5.358.508 |
|
ACS (ACS)
|
|
126,300 |
0,63% |
|
128,000 |
128,000 |
125,800 |
52.578 |
6.640.601 |
|
AENA (AENA)
|
|
26,40 |
1,77% |
|
26,36 |
26,74 |
26,320 |
561.706 |
14.829.038 |
|
Amadeus (AMS)
|
|
52,420 |
2,86% |
|
52,240 |
53,520 |
52,060 |
268.369 |
14.067.902 |
|
Arcelormittal (MTS)
|
|
61,260 |
1,05% |
|
62,340 |
62,560 |
60,840 |
92.812 |
5.685.663 |
|
B. Sabadell (SAB)
|
|
3,0120 |
2,24% |
|
3,0000 |
3,0200 |
2,959 |
14.835.020 |
44.683.080 |
|
B. Santander (SAN)
|
|
11,426 |
3,62% |
|
11,300 |
11,496 |
11,262 |
16.710.392 |
190.932.938 |
|
Banco BBVA (BBVA)
|
|
20,640 |
2,73% |
|
20,560 |
20,780 |
20,530 |
3.714.701 |
76.671.428 |
|
Bankinter (BKT)
|
|
14,565 |
0,86% |
|
14,650 |
14,720 |
14,450 |
326.150 |
4.750.374 |
|
Caixabank (CABK)
|
|
12,075 |
1,55% |
|
12,055 |
12,140 |
11,800 |
2.646.091 |
31.951.548 |
|
Cellnex (CLNX)
|
|
28,630 |
-0,83% |
|
29,320 |
29,440 |
28,520 |
447.167 |
12.802.391 |
|
Colonial (COL)
|
|
5,725 |
0,26% |
|
5,800 |
5,810 |
5,705 |
737.712 |
4.223.401 |
|
Enagas (ENG)
|
|
17,540 |
-1,68% |
|
17,840 |
17,850 |
17,520 |
525.366 |
9.214.919 |
|
Endesa (ELE)
|
|
37,740 |
-1,23% |
|
38,210 |
38,440 |
37,640 |
207.745 |
7.840.296 |
|
Ferrovial (FER)
|
|
59,260 |
1,64% |
|
59,820 |
60,020 |
59,080 |
134.467 |
7.968.514 |
|
Fluidra (FDR)
|
|
19,450 |
3,40% |
|
19,350 |
19,560 |
19,280 |
221.027 |
4.298.975 |
|
Grifols (GRF)
|
|
9,130 |
1,06% |
|
9,200 |
9,270 |
9,094 |
752.753 |
6.872.634 |
|
Iberdrola (IBE)
|
|
20,400 |
0,39% |
|
20,300 |
20,410 |
20,040 |
2.175.620 |
44.382.648 |
|
Inditex (ITX)
|
|
57,060 |
2,00% |
|
56,900 |
57,320 |
56,800 |
432.849 |
24.698.363 |
|
Indra (IDR)
|
|
56,540 |
0,89% |
|
56,980 |
57,980 |
56,420 |
589.550 |
33.333.157 |
|
Int. Airlines (IAG)
|
|
5,2000 |
2,97% |
|
5,2260 |
5,3020 |
5,172 |
8.742.774 |
45.462.424 |
|
Logista (LOG)
|
|
33,920 |
-0,81% |
|
34,480 |
34,480 |
33,880 |
66.698 |
2.262.396 |
|
Mapfre (MAP)
|
|
4,172 |
1,31% |
|
4,190 |
4,194 |
4,128 |
765.896 |
3.195.318 |
|
Merlin Proper. (MRL)
|
|
15,350 |
0,72% |
|
15,400 |
15,500 |
15,280 |
187.903 |
2.884.311 |
|
Naturgy Energy (GAS)
|
|
29,120 |
-1,08% |
|
29,380 |
29,380 |
28,880 |
250.244 |
7.287.105 |
|
Puig (PUIG)
|
|
16,37 |
-1,14% |
|
16,50 |
16,50 |
16,280 |
225.298 |
3.688.128 |
|
Red Electrica (REE)
|
|
15,060 |
-0,59% |
|
15,230 |
15,230 |
15,040 |
337.388 |
5.081.063 |
|
Repsol (REP)
|
|
21,790 |
-4,09% |
|
22,010 |
22,010 |
21,480 |
2.071.112 |
45.129.530 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
0,25% |
|
59,70 |
59,70 |
58,700 |
28.342 |
1.670.760 |
|
Sacyr (SCYR)
|
|
4,716 |
1,76% |
|
4,730 |
4,774 |
4,694 |
1.264.981 |
5.965.650 |
|
Solaria (SLR)
|
|
22,290 |
-1,32% |
|
22,750 |
22,770 |
22,240 |
199.772 |
4.452.917 |
|
Telefonica (TEF)
|
|
3,908 |
-0,93% |
|
3,982 |
3,986 |
3,903 |
7.400.685 |
28.921.876 |
|
Unicaja (UNI)
|
|
3,0040 |
1,55% |
|
3,0040 |
3,0220 |
2,980 |
3.077.170 |
9.243.818 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.055 |
1,55% |
hora 13:25 |
|
|
|
|
| Periodo del 08/06/2026 al 12/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/06/2026 al 12/06/2026
|
| MEJORES %
|
| Acciona Energia |
9,20% |
| DIA |
7,65% |
| Acciona |
6,83% |
| Metrovacesa |
6,08% |
| Deoleo |
5,78% |
| Acerinox |
5,66% |
| Oryzon Geno |
5,65% |
| Int. Airlines |
5,49% |
| Unicaja |
5,42% |
| Mapfre |
5,32% |
|
| PEORES %
|
| Pharma Mar |
-20,99% |
| COX ABG Group |
-7,12% |
| Bodegas Rioj. |
-7,08% |
| Vocento |
-4,48% |
| Grenergy |
-4,31% |
| Clinica Bav. |
-4,11% |
| Cevasa |
-3,37% |
| Amadeus |
-3,01% |
| Duro Felguera |
-2,92% |
| Ence |
-2,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.266 |
1,26% |
13:25 |
| IBEX 35 |
19.055 |
1,55% |
13:25 |
| FTSE100 Londres |
10.484 |
0,11% |
13:25 |
| Dow Jones |
51.202 |
0,69% |
23:59 |
| CAC-40 Paris |
8.452 |
1,21% |
13:25 |
| Nasdaq Com. |
25.889 |
0,30% |
23:59 |
| Nasdaq 100 |
29.636 |
0,64% |
23:59 |
| SP500 |
7.431 |
0,50% |
23:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
