IBEX
16.118  0,12%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
195,90 |
-1,16% |
 |
198,00 |
198,00 |
194,400 |
56.188 |
11.007.229 |
|
Acciona Energia (ANE)
|
|
24,40 |
-2,63% |
|
24,72 |
25,06 |
24,380 |
277.030 |
6.759.532 |
|
Acerinox (ACX)
|
|
11,140 |
-0,08% |
|
11,160 |
11,300 |
11,120 |
455.781 |
5.077.400 |
|
ACS (ACS)
|
|
75,500 |
0,53% |
 |
75,100 |
76,700 |
75,100 |
446.158 |
33.684.929 |
|
AENA (AENA)
|
|
22,44 |
-5,39% |
|
22,89 |
22,89 |
22,300 |
2.489.884 |
55.872.996 |
|
Amadeus (AMS)
|
|
66,800 |
1,55% |
|
65,520 |
67,500 |
66,180 |
962.111 |
64.269.014 |
|
Arcelormittal (MTS)
|
|
33,290 |
2,43% |
|
31,950 |
34,560 |
33,240 |
0 |
19.079.064 |
|
B. Sabadell (SAB)
|
|
3,3260 |
1,49% |
|
3,2670 |
3,3250 |
3,281 |
0 |
44.502.202 |
|
B. Santander (SAN)
|
|
8,9430 |
0,74% |
|
8,6900 |
8,9750 |
8,840 |
0 |
196.811.677 |
|
Banco BBVA (BBVA)
|
|
17,470 |
-2,59% |
|
17,150 |
18,005 |
17,480 |
0 |
144.581.283 |
|
Bankinter (BKT)
|
|
13,510 |
0,97% |
|
13,005 |
13,530 |
13,005 |
1.511.092 |
20.414.852 |
|
Caixabank (CABK)
|
|
9,272 |
1,80% |
|
8,943 |
9,286 |
9,104 |
7.544.438 |
69.952.029 |
|
Cellnex (CLNX)
|
|
26,600 |
-3,58% |
|
26,710 |
27,590 |
26,020 |
2.565.313 |
68.237.325 |
|
Colonial (COL)
|
|
5,420 |
-0,36% |
|
5,490 |
5,490 |
5,420 |
526.776 |
2.855.125 |
|
Enagas (ENG)
|
|
14,245 |
1,27% |
|
13,900 |
14,265 |
14,030 |
1.146.627 |
16.333.701 |
|
Endesa (ELE)
|
|
31,670 |
-0,93% |
|
31,860 |
31,940 |
31,600 |
628.194 |
19.894.903 |
|
Ferrovial (FER)
|
|
54,620 |
-0,97% |
|
54,320 |
55,720 |
54,620 |
819.479 |
44.759.942 |
|
Fluidra (FDR)
|
|
23,120 |
-1,86% |
|
24,000 |
23,500 |
23,160 |
179.418 |
4.148.144 |
|
Grifols (GRF)
|
|
10,420 |
-3,02% |
|
11,200 |
10,795 |
10,390 |
1.994.606 |
20.783.794 |
|
Iberdrola (IBE)
|
|
17,770 |
-0,05% |
|
17,850 |
17,850 |
17,625 |
7.316.992 |
130.022.947 |
|
Inditex (ITX)
|
|
47,700 |
-0,50% |
|
47,060 |
48,400 |
46,870 |
1.263.143 |
60.251.921 |
|
Indra (IDR)
|
|
48,020 |
-2,91% |
|
50,700 |
51,050 |
47,940 |
0 |
36.785.000 |
|
Int. Airlines (IAG)
|
|
4,1660 |
-11,49% |
|
4,7850 |
4,8370 |
4,166 |
0 |
170.017.976 |
|
Logista (LOG)
|
|
29,600 |
2,70% |
|
28,800 |
29,600 |
28,460 |
418.013 |
12.373.184 |
|
Mapfre (MAP)
|
|
3,976 |
0,70% |
|
3,854 |
4,018 |
3,926 |
4.653.390 |
18.501.878 |
|
Merlin Proper. (MRL)
|
|
13,400 |
-0,22% |
|
13,530 |
13,490 |
13,370 |
0 |
6.699.423 |
|
Naturgy Energy (GAS)
|
|
27,040 |
0,74% |
|
26,800 |
27,180 |
26,620 |
0 |
27.517.986 |
|
Puig (PUIG)
|
|
14,16 |
-2,20% |
|
14,70 |
14,81 |
14,080 |
838.740 |
11.876.558 |
|
Red Electrica (REE)
|
|
15,340 |
0,06% |
|
15,300 |
15,550 |
15,330 |
1.675.168 |
25.697.077 |
|
Repsol (REP)
|
|
16,540 |
1,19% |
|
15,850 |
16,635 |
15,850 |
3.681.824 |
60.897.368 |
|
Rovi Lab. (ROVI)
|
|
55,00 |
-4,59% |
|
58,80 |
58,80 |
54,750 |
364.491 |
20.047.005 |
|
Sacyr (SCYR)
|
|
3,774 |
-2,07% |
|
3,810 |
3,862 |
3,756 |
1.545.357 |
5.832.177 |
|
Solaria (SLR)
|
|
15,085 |
-3,39% |
|
15,400 |
15,695 |
15,085 |
755.274 |
11.393.308 |
|
Telefonica (TEF)
|
|
3,642 |
0,44% |
|
3,712 |
3,662 |
3,599 |
15.827.210 |
57.642.698 |
|
Unicaja (UNI)
|
|
2,4860 |
2,22% |
|
2,3820 |
2,5020 |
2,442 |
0 |
22.941.700 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.118 |
0,00% |
hora 17:35 |
|
|
|
|
| Periodo del 31/10/2025 al 07/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/10/2025 al 07/11/2025
|
| MEJORES %
|
| Talgo |
10,11% |
| ACS |
6,04% |
| Realia |
5,31% |
| Miquel Costas |
5,24% |
| Enagas |
4,21% |
| Repsol |
4,19% |
| Ecoener |
4,17% |
| Naturgy Energy |
3,65% |
| Unicaja |
3,42% |
| Vocento |
3,13% |
|
| PEORES %
|
| Telefonica |
-16,69% |
| Tubos Reu. |
-14,74% |
| Gestamp |
-14,41% |
| Int. Airlines |
-12,55% |
| HBX Group |
-11,03% |
| OHL |
-10,98% |
| Rovi Lab. |
-10,07% |
| Grifols B |
-10,04% |
| Nyesa Valores |
-9,52% |
| Squirrel Media |
-8,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.560 |
-0,90% |
17:38 |
| IBEX 35 |
16.118 |
0,12% |
17:35 |
| FTSE100 Londres |
9.681 |
-0,55% |
17:35 |
| Dow Jones |
46.987 |
0,15% |
21:59 |
| CAC-40 Paris |
7.950 |
-0,18% |
17:35 |
| Nasdaq Com. |
23.005 |
-0,21% |
21:59 |
| Nasdaq 100 |
25.060 |
-0,27% |
21:59 |
| SP500 |
6.724 |
0,06% |
21:59 |
| Nikkei |
50.271 |
-1,20% |
7:30: |
|
|
|
|
|
-0,69%
