IBEX
14.704  -1,57%
|
Suben:3 Repiten:0 Bajan:32 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
164,30 |
-2,02% |
 |
167,20 |
168,00 |
164,100 |
54.176 |
8.901.116 |
|
Acciona Energia (ANE)
|
|
22,46 |
-0,26% |
|
22,34 |
22,54 |
22,180 |
189.728 |
4.261.290 |
|
Acerinox (ACX)
|
|
10,470 |
-1,59% |
|
10,600 |
10,640 |
10,450 |
503.234 |
5.268.859 |
|
ACS (ACS)
|
|
63,600 |
-1,77% |
|
64,500 |
64,700 |
62,850 |
274.683 |
17.469.838 |
|
AENA (AENA)
|
|
24,21 |
-2,14% |
|
24,62 |
24,68 |
24,130 |
816.678 |
19.771.774 |
|
Amadeus (AMS)
|
|
67,800 |
-1,51% |
|
68,840 |
68,900 |
67,340 |
689.381 |
46.740.031 |
|
Arcelormittal (MTS)
|
|
27,540 |
-3,40% |
|
28,700 |
28,700 |
27,440 |
249.354 |
6.867.209 |
|
B. Sabadell (SAB)
|
|
3,1910 |
-1,84% |
|
3,2570 |
3,2670 |
3,165 |
8.818.661 |
28.140.347 |
|
B. Santander (SAN)
|
|
8,0500 |
-1,81% |
|
8,1990 |
8,2180 |
7,986 |
18.274.245 |
147.107.672 |
|
Banco BBVA (BBVA)
|
|
15,440 |
-1,02% |
|
15,635 |
15,675 |
15,290 |
5.342.681 |
82.490.994 |
|
Bankinter (BKT)
|
|
12,565 |
-1,33% |
|
12,760 |
12,795 |
12,435 |
1.531.428 |
19.242.392 |
|
Caixabank (CABK)
|
|
8,450 |
-1,16% |
|
8,558 |
8,588 |
8,384 |
3.471.594 |
29.334.969 |
|
Cellnex (CLNX)
|
|
29,660 |
-2,97% |
|
30,550 |
30,550 |
29,540 |
1.026.062 |
30.432.998 |
|
Colonial (COL)
|
|
5,505 |
-2,48% |
|
5,630 |
5,645 |
5,490 |
1.293.088 |
7.118.449 |
|
Enagas (ENG)
|
|
13,110 |
-0,98% |
|
13,200 |
13,235 |
13,100 |
799.508 |
10.481.549 |
|
Endesa (ELE)
|
|
25,620 |
-0,92% |
|
25,760 |
25,830 |
25,560 |
517.248 |
13.251.893 |
|
Ferrovial (FER)
|
|
45,710 |
-2,32% |
|
46,630 |
46,820 |
45,590 |
508.487 |
23.242.940 |
|
Fluidra (FDR)
|
|
24,000 |
-1,55% |
|
24,300 |
24,420 |
23,860 |
209.608 |
5.030.592 |
|
Grifols (GRF)
|
|
11,835 |
-2,67% |
|
12,160 |
12,175 |
11,790 |
1.589.303 |
18.809.401 |
|
Iberdrola (IBE)
|
|
15,810 |
-0,69% |
|
15,870 |
15,935 |
15,735 |
4.146.757 |
65.560.228 |
|
Inditex (ITX)
|
|
41,240 |
-2,20% |
|
42,050 |
42,190 |
41,240 |
1.897.737 |
78.262.673 |
|
Indra (IDR)
|
|
33,640 |
-1,75% |
|
34,320 |
34,320 |
32,900 |
684.646 |
23.031.491 |
|
Int. Airlines (IAG)
|
|
4,3730 |
-3,93% |
|
4,5250 |
4,5400 |
4,333 |
8.389.380 |
36.686.758 |
|
Logista (LOG)
|
|
28,140 |
0,07% |
 |
28,100 |
28,180 |
28,000 |
184.791 |
5.200.018 |
|
Mapfre (MAP)
|
|
3,768 |
-0,63% |
|
3,796 |
3,800 |
3,734 |
2.306.046 |
8.689.181 |
|
Melia Hotels (MEL)
|
|
7,815 |
-2,19% |
|
7,965 |
7,990 |
7,760 |
263.464 |
2.058.971 |
|
Merlin Proper. (MRL)
|
|
12,370 |
-2,21% |
|
12,650 |
12,650 |
12,290 |
831.663 |
10.287.671 |
|
Naturgy Energy (GAS)
|
|
26,860 |
0,52% |
|
26,700 |
26,860 |
26,540 |
551.314 |
14.808.294 |
|
Red Electrica (REE)
|
|
16,230 |
-2,16% |
|
16,500 |
16,540 |
16,210 |
992.479 |
16.107.934 |
|
Repsol (REP)
|
|
14,135 |
0,10% |
|
14,110 |
14,235 |
14,030 |
3.348.711 |
47.334.029 |
|
Sacyr (SCYR)
|
|
3,540 |
-1,83% |
|
3,594 |
3,608 |
3,520 |
1.258.586 |
4.455.394 |
|
Solaria (SLR)
|
|
13,095 |
-1,05% |
|
13,220 |
13,380 |
12,930 |
1.616.890 |
21.173.174 |
|
Telefonica (TEF)
|
|
4,582 |
-0,92% |
|
4,607 |
4,608 |
4,562 |
5.061.654 |
23.192.498 |
|
Unicaja (UNI)
|
|
2,3600 |
-0,67% |
|
2,3800 |
2,3820 |
2,338 |
5.298.577 |
12.504.641 |
|
Viscofan (VIS)
|
|
59,80 |
-0,16% |
|
59,90 |
60,30 |
59,700 |
36.983 |
2.211.583 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.704 |
-1,57% |
hora 17:35 |
|
|
|
|
| Periodo del 26/08/2025 al 02/09/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/08/2025 al 02/09/2025
|
| MEJORES %
|
| Grenergy |
13,66% |
| Media Fore |
11,19% |
| Montebalito |
9,32% |
| Pharma Mar |
4,87% |
| Renta Corpo. |
4,73% |
| Libertas 7 |
3,16% |
| Naturhouse |
2,91% |
| NicolasCorrea |
2,73% |
| Talgo |
2,31% |
| Almirall |
1,81% |
|
| PEORES %
|
| Edreams |
-9,94% |
| B. Sabadell |
-5,90% |
| Amadeus |
-5,81% |
| Acciona |
-5,74% |
| Oryzon Geno |
-5,58% |
| Reig Jofre |
-5,12% |
| Inditex |
-5,11% |
| Arcelormittal |
-4,67% |
| Adolfo Dom. |
-4,63% |
| Inmocemento |
-4,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.291 |
-1,41% |
17:38 |
| IBEX 35 |
14.704 |
-1,57% |
17:35 |
| FTSE100 Londres |
9.114 |
-0,89% |
17:35 |
| Dow Jones |
45.036 |
-1,11% |
18:25 |
| CAC-40 Paris |
7.654 |
-0,69% |
17:35 |
| Nasdaq Com. |
21.081 |
-1,74% |
18:25 |
| Nasdaq 100 |
23.026 |
-1,66% |
18:25 |
| SP500 |
6.369 |
-1,41% |
18:25 |
| Nikkei |
42.331 |
0,33% |
8:30: |
|
|
|
|
|
0,28%
