IBEX
18.233  0,65%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:9:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,20 |
0,99% |
 |
182,40 |
182,60 |
180,300 |
920 |
167.624 |
|
Acciona Energia (ANE)
|
|
21,44 |
1,32% |
|
21,32 |
21,46 |
21,100 |
17.524 |
375.714 |
|
Acerinox (ACX)
|
|
12,680 |
1,11% |
|
12,690 |
12,700 |
12,620 |
68.510 |
868.706 |
|
ACS (ACS)
|
|
96,750 |
1,25% |
|
96,500 |
96,950 |
95,950 |
21.799 |
2.109.053 |
|
AENA (AENA)
|
|
26,40 |
-0,03% |
 |
26,50 |
26,50 |
26,240 |
36.961 |
975.770 |
|
Amadeus (AMS)
|
|
57,360 |
-0,34% |
|
57,880 |
57,900 |
57,220 |
44.761 |
2.567.490 |
|
Arcelormittal (MTS)
|
|
48,400 |
1,31% |
|
47,950 |
48,580 |
47,950 |
50.452 |
2.441.876 |
|
B. Sabadell (SAB)
|
|
3,4270 |
0,91% |
|
3,4110 |
3,4550 |
3,408 |
2.944.170 |
10.089.670 |
|
B. Santander (SAN)
|
|
11,1900 |
1,28% |
|
11,1220 |
11,2600 |
11,120 |
2.586.900 |
28.947.411 |
|
Banco BBVA (BBVA)
|
|
22,180 |
1,23% |
|
22,090 |
22,330 |
22,090 |
990.267 |
21.964.122 |
|
Bankinter (BKT)
|
|
14,795 |
0,68% |
|
14,770 |
14,845 |
14,725 |
106.152 |
1.570.518 |
|
Caixabank (CABK)
|
|
11,440 |
0,26% |
|
11,445 |
11,520 |
11,440 |
443.850 |
5.077.644 |
|
Cellnex (CLNX)
|
|
26,080 |
0,34% |
|
26,050 |
26,100 |
25,900 |
130.287 |
3.397.884 |
|
Colonial (COL)
|
|
5,270 |
0,47% |
|
5,280 |
5,280 |
5,250 |
57.621 |
303.662 |
|
Enagas (ENG)
|
|
14,010 |
0,46% |
|
13,975 |
14,025 |
13,915 |
36.595 |
512.695 |
|
Endesa (ELE)
|
|
30,750 |
0,29% |
|
30,660 |
30,850 |
30,480 |
43.882 |
1.349.371 |
|
Ferrovial (FER)
|
|
58,240 |
1,32% |
|
58,000 |
58,240 |
57,780 |
33.367 |
1.943.294 |
|
Fluidra (FDR)
|
|
25,340 |
2,25% |
|
25,100 |
25,340 |
25,040 |
26.059 |
660.335 |
|
Grifols (GRF)
|
|
11,020 |
0,59% |
|
11,050 |
11,060 |
10,975 |
120.355 |
1.326.312 |
|
Iberdrola (IBE)
|
|
19,010 |
0,63% |
|
18,890 |
19,090 |
18,805 |
364.350 |
6.926.293 |
|
Inditex (ITX)
|
|
55,300 |
-0,36% |
|
55,660 |
55,680 |
55,280 |
84.036 |
4.647.190 |
|
Indra (IDR)
|
|
54,250 |
0,09% |
|
55,200 |
55,500 |
53,950 |
119.486 |
6.482.115 |
|
Int. Airlines (IAG)
|
|
4,9920 |
-0,16% |
|
5,0220 |
5,0280 |
4,988 |
724.795 |
3.618.176 |
|
Logista (LOG)
|
|
31,440 |
0,96% |
|
31,300 |
31,460 |
31,120 |
35.653 |
1.120.930 |
|
Mapfre (MAP)
|
|
3,916 |
-0,20% |
|
3,926 |
3,932 |
3,888 |
355.673 |
1.392.815 |
|
Merlin Proper. (MRL)
|
|
12,610 |
1,20% |
|
12,550 |
12,640 |
12,470 |
61.279 |
772.728 |
|
Naturgy Energy (GAS)
|
|
26,500 |
0,60% |
|
26,340 |
26,520 |
26,300 |
22.041 |
584.086 |
|
Puig (PUIG)
|
|
16,81 |
-0,35% |
|
17,00 |
17,05 |
16,810 |
44.528 |
748.515 |
|
Red Electrica (REE)
|
|
14,580 |
0,34% |
|
14,500 |
14,630 |
14,440 |
105.796 |
1.542.505 |
|
Repsol (REP)
|
|
16,255 |
-0,64% |
|
16,250 |
16,310 |
16,180 |
259.971 |
4.225.828 |
|
Rovi Lab. (ROVI)
|
|
73,00 |
0,20% |
|
73,85 |
73,85 |
73,000 |
9.031 |
659.263 |
|
Sacyr (SCYR)
|
|
4,060 |
1,39% |
|
4,040 |
4,060 |
4,034 |
234.741 |
953.048 |
|
Solaria (SLR)
|
|
18,310 |
0,99% |
|
18,320 |
18,350 |
18,160 |
60.602 |
1.109.622 |
|
Telefonica (TEF)
|
|
3,465 |
0,43% |
|
3,455 |
3,465 |
3,442 |
619.552 |
2.146.747 |
|
Unicaja (UNI)
|
|
2,9560 |
-0,60% |
|
3,0200 |
3,0360 |
2,930 |
2.307.710 |
6.821.590 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.233 |
0,65% |
hora 9:20: |
|
|
|
|
| Periodo del 27/01/2026 al 02/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/01/2026 al 02/02/2026
|
| MEJORES %
|
| Deoleo |
6,58% |
| Libertas 7 |
5,59% |
| Dominion |
5,22% |
| Caixabank |
5,21% |
| Neinor |
5,18% |
| Renta 4 |
4,97% |
| Int. Airlines |
4,47% |
| Metrovacesa |
4,17% |
| Coca-Cola |
3,99% |
| Melia Hotels |
3,94% |
|
| PEORES %
|
| Soltec Power |
-13,88% |
| Clerhp Estruc. |
-6,75% |
| Naturhouse |
-6,55% |
| Renta Corpo. |
-5,62% |
| Arima |
-5,23% |
| Grenergy |
-5,13% |
| Vidrala |
-4,51% |
| COX ABG Group |
-4,48% |
| General Alq. |
-4,38% |
| HBX Group |
-4,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.065 |
0,95% |
9:20: |
| IBEX 35 |
18.233 |
0,65% |
9:20: |
| FTSE100 Londres |
10.367 |
0,24% |
9:20: |
| Dow Jones |
49.408 |
1,05% |
21:59 |
| CAC-40 Paris |
8.226 |
0,55% |
9:20: |
| Nasdaq Com. |
23.592 |
0,55% |
21:59 |
| Nasdaq 100 |
25.739 |
0,72% |
21:59 |
| SP500 |
6.979 |
0,57% |
21:59 |
| Nikkei |
54.743 |
3,96% |
7:30: |
|
|
|
|
|
