IBEX
18.057  -0,34%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:10:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,40 |
0,16% |
 |
182,20 |
183,30 |
181,600 |
2.499 |
455.817 |
|
Acciona Energia (ANE)
|
|
21,48 |
-0,27% |
 |
21,52 |
21,60 |
21,460 |
12.349 |
265.256 |
|
Acerinox (ACX)
|
|
12,680 |
-1,32% |
|
12,840 |
12,840 |
12,650 |
249.803 |
3.167.502 |
|
ACS (ACS)
|
|
95,500 |
-0,93% |
|
96,500 |
96,750 |
95,250 |
25.981 |
2.481.185 |
|
AENA (AENA)
|
|
26,81 |
0,90% |
|
26,61 |
26,89 |
26,560 |
187.563 |
5.028.564 |
|
Amadeus (AMS)
|
|
53,560 |
-0,99% |
|
53,600 |
54,220 |
52,920 |
308.317 |
16.513.458 |
|
Arcelormittal (MTS)
|
|
48,200 |
-1,02% |
|
48,440 |
48,440 |
47,690 |
53.238 |
2.566.071 |
|
B. Sabadell (SAB)
|
|
3,4040 |
0,11% |
|
3,3990 |
3,4370 |
3,374 |
2.506.509 |
8.532.156 |
|
B. Santander (SAN)
|
|
10,6460 |
-3,96% |
|
10,6200 |
10,7800 |
10,530 |
17.390.373 |
185.137.910 |
|
Banco BBVA (BBVA)
|
|
21,870 |
-0,72% |
|
22,030 |
22,240 |
21,850 |
1.369.437 |
29.949.587 |
|
Bankinter (BKT)
|
|
14,855 |
0,95% |
|
14,750 |
14,965 |
14,700 |
171.099 |
2.541.675 |
|
Caixabank (CABK)
|
|
11,440 |
0,35% |
|
11,450 |
11,555 |
11,395 |
815.260 |
9.326.574 |
|
Cellnex (CLNX)
|
|
27,410 |
5,38% |
|
26,150 |
27,440 |
26,100 |
535.909 |
14.689.265 |
|
Colonial (COL)
|
|
5,355 |
2,29% |
|
5,265 |
5,355 |
5,240 |
365.487 |
1.957.182 |
|
Enagas (ENG)
|
|
14,155 |
1,03% |
|
14,040 |
14,170 |
14,025 |
250.937 |
3.552.013 |
|
Endesa (ELE)
|
|
31,280 |
0,09% |
|
31,220 |
31,450 |
31,180 |
146.051 |
4.568.475 |
|
Ferrovial (FER)
|
|
58,060 |
-0,13% |
|
58,080 |
58,280 |
57,920 |
20.760 |
1.205.325 |
|
Fluidra (FDR)
|
|
25,000 |
-0,87% |
|
25,320 |
25,320 |
25,000 |
35.450 |
886.250 |
|
Grifols (GRF)
|
|
10,890 |
-0,36% |
|
10,980 |
10,980 |
10,860 |
123.063 |
1.340.156 |
|
Iberdrola (IBE)
|
|
19,110 |
0,60% |
|
19,060 |
19,145 |
18,965 |
639.704 |
12.224.743 |
|
Inditex (ITX)
|
|
55,580 |
1,49% |
|
54,760 |
55,600 |
54,760 |
151.804 |
8.437.266 |
|
Indra (IDR)
|
|
47,620 |
-4,03% |
|
49,500 |
49,500 |
47,320 |
702.174 |
33.437.525 |
|
Int. Airlines (IAG)
|
|
5,0460 |
0,59% |
|
5,0180 |
5,0600 |
5,006 |
2.297.054 |
11.590.934 |
|
Logista (LOG)
|
|
31,540 |
0,50% |
|
31,440 |
31,560 |
31,360 |
34.078 |
1.074.820 |
|
Mapfre (MAP)
|
|
3,942 |
0,61% |
|
3,920 |
3,958 |
3,918 |
216.502 |
853.450 |
|
Merlin Proper. (MRL)
|
|
12,810 |
-0,69% |
|
12,900 |
12,900 |
12,760 |
100.972 |
1.293.451 |
|
Naturgy Energy (GAS)
|
|
26,780 |
1,05% |
|
26,460 |
26,800 |
26,440 |
65.199 |
1.746.029 |
|
Puig (PUIG)
|
|
16,81 |
0,17% |
|
16,80 |
16,86 |
16,720 |
52.060 |
875.128 |
|
Red Electrica (REE)
|
|
14,810 |
1,16% |
|
14,650 |
14,810 |
14,620 |
65.829 |
974.927 |
|
Repsol (REP)
|
|
16,575 |
1,03% |
|
16,500 |
16,610 |
16,460 |
968.672 |
16.055.738 |
|
Rovi Lab. (ROVI)
|
|
72,15 |
-0,96% |
|
72,60 |
72,75 |
71,950 |
9.767 |
704.689 |
|
Sacyr (SCYR)
|
|
4,064 |
0,54% |
|
4,060 |
4,076 |
4,042 |
274.489 |
1.115.523 |
|
Solaria (SLR)
|
|
17,990 |
-0,99% |
|
18,150 |
18,230 |
17,845 |
212.956 |
3.831.078 |
|
Telefonica (TEF)
|
|
3,614 |
4,27% |
|
3,475 |
3,631 |
3,465 |
6.085.714 |
21.993.770 |
|
Unicaja (UNI)
|
|
2,8180 |
-0,35% |
|
2,8220 |
2,8600 |
2,804 |
2.536.630 |
7.148.223 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.057 |
-0,35% |
hora 10:30 |
|
|
|
|
| Periodo del 28/01/2026 al 03/02/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/01/2026 al 03/02/2026
|
| MEJORES %
|
| Libertas 7 |
15,09% |
| Caixabank |
7,45% |
| Inmo del Sur |
6,67% |
| Renta 4 |
6,63% |
| B. Sabadell |
6,48% |
| Inmocemento |
6,42% |
| Aperam |
5,62% |
| Tecnicas Reu. |
5,29% |
| G. SanJose |
4,88% |
| Banco BBVA |
4,80% |
|
| PEORES %
|
| Soltec Power |
-22,00% |
| Naturhouse |
-9,49% |
| Nyesa Valores |
-8,82% |
| Indra |
-8,62% |
| Amper |
-6,06% |
| General Alq. |
-5,00% |
| Tubos Reu. |
-4,73% |
| COX ABG Group |
-4,41% |
| Nextil |
-4,40% |
| Renta Corpo. |
-4,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
-0,21% |
10:30 |
| IBEX 35 |
18.057 |
-0,34% |
10:30 |
| FTSE100 Londres |
10.374 |
0,57% |
10:30 |
| Dow Jones |
49.408 |
1,05% |
21:59 |
| CAC-40 Paris |
8.214 |
0,42% |
10:30 |
| Nasdaq Com. |
23.592 |
0,55% |
21:59 |
| Nasdaq 100 |
25.739 |
0,72% |
21:59 |
| SP500 |
6.976 |
0,53% |
23:59 |
| Nikkei |
54.377 |
-0,62% |
7:30: |
|
|
|
|
|
0,37%
