IBEX
16.726  1,53%
|
Suben:24 Repiten:4 Bajan:7 |
|
|
Hora:13:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
172,30 |
0,00% |
 |
172,30 |
173,00 |
171,700 |
13.312 |
2.293.657 |
|
Acciona Energia (ANE)
|
|
21,04 |
-0,18% |
 |
21,10 |
21,36 |
21,000 |
76.460 |
1.608.718 |
|
Acerinox (ACX)
|
|
12,030 |
0,00% |
|
12,120 |
12,170 |
11,960 |
221.880 |
2.669.216 |
|
ACS (ACS)
|
|
81,550 |
1,61% |
|
80,150 |
82,050 |
80,100 |
160.332 |
13.075.074 |
|
AENA (AENA)
|
|
23,42 |
0,08% |
|
23,36 |
23,55 |
23,280 |
118.235 |
2.769.063 |
|
Amadeus (AMS)
|
|
62,520 |
1,59% |
|
61,420 |
62,680 |
61,420 |
142.712 |
8.922.354 |
|
Arcelormittal (MTS)
|
|
37,240 |
-0,24% |
|
37,650 |
37,690 |
37,060 |
41.489 |
1.545.050 |
|
B. Sabadell (SAB)
|
|
3,2790 |
2,62% |
|
3,2050 |
3,2830 |
3,189 |
6.630.904 |
21.742.734 |
|
B. Santander (SAN)
|
|
9,4820 |
0,54% |
|
9,4770 |
9,5000 |
9,406 |
6.685.821 |
63.394.954 |
|
Banco BBVA (BBVA)
|
|
19,010 |
1,03% |
|
18,795 |
19,075 |
18,785 |
3.212.484 |
61.069.320 |
|
Bankinter (BKT)
|
|
14,050 |
0,28% |
|
14,000 |
14,060 |
13,885 |
386.028 |
5.423.693 |
|
Caixabank (CABK)
|
|
9,984 |
0,68% |
|
9,926 |
10,055 |
9,926 |
1.920.443 |
19.173.702 |
|
Cellnex (CLNX)
|
|
25,280 |
1,28% |
|
25,000 |
25,540 |
25,000 |
351.582 |
8.887.992 |
|
Colonial (COL)
|
|
5,260 |
0,09% |
|
5,260 |
5,285 |
5,240 |
332.071 |
1.746.693 |
|
Enagas (ENG)
|
|
13,940 |
-2,82% |
|
14,135 |
14,135 |
13,935 |
1.132.878 |
15.792.319 |
|
Endesa (ELE)
|
|
30,750 |
-0,83% |
|
30,920 |
30,980 |
30,720 |
135.094 |
4.154.140 |
|
Ferrovial (FER)
|
|
56,760 |
0,88% |
|
56,040 |
56,940 |
55,980 |
143.810 |
8.162.655 |
|
Fluidra (FDR)
|
|
23,340 |
-1,18% |
|
23,560 |
23,660 |
23,300 |
86.505 |
2.019.026 |
|
Grifols (GRF)
|
|
10,435 |
0,04% |
|
10,400 |
10,550 |
10,395 |
330.242 |
3.446.075 |
|
Iberdrola (IBE)
|
|
18,140 |
0,27% |
|
18,040 |
18,160 |
18,005 |
960.305 |
17.419.932 |
|
Inditex (ITX)
|
|
53,300 |
8,62% |
|
51,000 |
53,660 |
51,000 |
3.568.111 |
190.180.316 |
|
Indra (IDR)
|
|
46,420 |
1,93% |
|
46,580 |
46,840 |
45,920 |
270.834 |
12.572.114 |
|
Int. Airlines (IAG)
|
|
4,4560 |
0,63% |
|
4,4620 |
4,4770 |
4,432 |
1.724.315 |
7.683.547 |
|
Logista (LOG)
|
|
29,660 |
0,00% |
|
29,620 |
29,760 |
29,620 |
46.427 |
1.377.024 |
|
Mapfre (MAP)
|
|
4,018 |
-0,79% |
|
4,036 |
4,042 |
4,012 |
479.027 |
1.924.730 |
|
Merlin Proper. (MRL)
|
|
12,630 |
0,00% |
|
12,680 |
12,680 |
12,590 |
134.133 |
1.694.099 |
|
Naturgy Energy (GAS)
|
|
27,320 |
1,03% |
|
26,980 |
27,340 |
26,960 |
130.549 |
3.566.598 |
|
Puig (PUIG)
|
|
14,53 |
0,27% |
|
14,56 |
14,71 |
14,530 |
171.076 |
2.485.734 |
|
Red Electrica (REE)
|
|
15,240 |
-0,32% |
|
15,260 |
15,370 |
15,230 |
164.007 |
2.499.466 |
|
Repsol (REP)
|
|
16,545 |
1,94% |
|
16,215 |
16,605 |
16,215 |
849.775 |
14.059.527 |
|
Rovi Lab. (ROVI)
|
|
59,35 |
0,25% |
|
59,30 |
59,95 |
59,300 |
17.009 |
1.009.484 |
|
Sacyr (SCYR)
|
|
3,828 |
0,41% |
|
3,844 |
3,844 |
3,814 |
208.067 |
796.480 |
|
Solaria (SLR)
|
|
16,905 |
0,56% |
|
17,000 |
17,290 |
16,785 |
349.075 |
5.901.112 |
|
Telefonica (TEF)
|
|
3,644 |
0,33% |
|
3,630 |
3,659 |
3,625 |
1.977.019 |
7.204.257 |
|
Unicaja (UNI)
|
|
2,6260 |
1,31% |
|
2,6000 |
2,6300 |
2,588 |
1.894.381 |
4.974.644 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.726 |
1,53% |
hora 13:15 |
|
|
|
|
| Periodo del 26/11/2025 al 02/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/11/2025 al 02/12/2025
|
| MEJORES %
|
| Bodegas Rioj. |
8,78% |
| DIA |
8,10% |
| Edreams |
7,30% |
| Clinica Bav. |
5,61% |
| PRIM |
4,18% |
| Elecnor |
4,17% |
| Caixabank |
4,12% |
| Grenergy |
3,99% |
| Repsol |
3,38% |
| Amper |
3,10% |
|
| PEORES %
|
| OHL |
-13,43% |
| Cash Prosegur |
-10,68% |
| Squirrel Media |
-8,42% |
| Pharma Mar |
-6,06% |
| Airbus |
-5,90% |
| Prosegur |
-5,76% |
| Deoleo |
-4,81% |
| Ezentis |
-3,85% |
| Media Fore |
-3,65% |
| Cellnex |
-3,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.706 |
0,35% |
13:14 |
| IBEX 35 |
16.726 |
1,53% |
13:15 |
| FTSE100 Londres |
9.688 |
-0,14% |
13:15 |
| Dow Jones |
47.289 |
-0,89% |
21:59 |
| CAC-40 Paris |
8.076 |
0,02% |
13:15 |
| Nasdaq Com. |
23.414 |
0,59% |
21:59 |
| Nasdaq 100 |
25.343 |
-0,36% |
23:59 |
| SP500 |
6.813 |
-0,53% |
23:59 |
| Nikkei |
49.303 |
0,00% |
7:30: |
|
|
|
|
|
