IBEX
19.405  -0,10%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:15:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
275,60 |
2,30% |
 |
269,40 |
277,20 |
269,200 |
19.363 |
5.336.442 |
|
Acciona Energia (ANE)
|
|
23,50 |
1,11% |
|
23,36 |
23,68 |
23,200 |
43.188 |
1.014.918 |
|
Acerinox (ACX)
|
|
15,420 |
-1,34% |
 |
15,620 |
15,660 |
15,380 |
308.722 |
4.760.493 |
|
ACS (ACS)
|
|
126,400 |
0,23% |
|
126,500 |
127,100 |
125,200 |
49.377 |
6.241.252 |
|
AENA (AENA)
|
|
27,10 |
-0,73% |
|
27,24 |
27,24 |
26,840 |
289.128 |
7.835.368 |
|
Amadeus (AMS)
|
|
51,320 |
-1,57% |
|
51,880 |
51,880 |
51,000 |
229.762 |
11.791.385 |
|
Arcelormittal (MTS)
|
|
52,380 |
-0,26% |
|
52,780 |
53,300 |
52,320 |
73.206 |
3.834.530 |
|
B. Sabadell (SAB)
|
|
3,0820 |
-0,06% |
|
3,0800 |
3,0990 |
3,064 |
3.778.401 |
11.645.031 |
|
B. Santander (SAN)
|
|
11,904 |
0,62% |
|
11,850 |
11,904 |
11,770 |
3.977.450 |
47.347.564 |
|
Banco BBVA (BBVA)
|
|
21,520 |
0,23% |
|
21,490 |
21,590 |
21,410 |
1.917.550 |
41.265.676 |
|
Bankinter (BKT)
|
|
14,545 |
-0,37% |
|
14,615 |
14,675 |
14,510 |
128.190 |
1.864.523 |
|
Caixabank (CABK)
|
|
12,270 |
-0,32% |
|
12,300 |
12,380 |
12,250 |
1.251.547 |
15.356.481 |
|
Cellnex (CLNX)
|
|
27,550 |
-1,71% |
|
27,970 |
28,000 |
27,280 |
275.258 |
7.583.357 |
|
Colonial (COL)
|
|
5,730 |
0,00% |
|
5,750 |
5,750 |
5,685 |
408.083 |
2.338.315 |
|
Enagas (ENG)
|
|
17,700 |
0,51% |
|
17,750 |
17,760 |
17,610 |
784.338 |
13.882.782 |
|
Endesa (ELE)
|
|
39,850 |
0,58% |
|
39,750 |
39,850 |
39,410 |
125.187 |
4.988.701 |
|
Ferrovial (FER)
|
|
60,040 |
-1,15% |
|
60,040 |
60,180 |
59,800 |
159.730 |
9.590.189 |
|
Fluidra (FDR)
|
|
19,400 |
-0,61% |
|
19,500 |
19,660 |
19,260 |
236.114 |
4.580.611 |
|
Grifols (GRF)
|
|
9,140 |
0,15% |
|
9,142 |
9,168 |
9,006 |
689.723 |
6.304.068 |
|
Iberdrola (IBE)
|
|
21,880 |
0,87% |
|
21,710 |
21,890 |
21,560 |
3.809.108 |
83.343.283 |
|
Inditex (ITX)
|
|
55,240 |
-1,35% |
|
56,000 |
56,080 |
54,580 |
490.243 |
27.081.023 |
|
Indra (IDR)
|
|
47,860 |
2,00% |
|
47,770 |
48,580 |
47,150 |
822.890 |
39.383.515 |
|
Int. Airlines (IAG)
|
|
5,5080 |
-1,50% |
|
5,5600 |
5,5600 |
5,414 |
5.933.535 |
32.681.910 |
|
Logista (LOG)
|
|
33,740 |
-0,70% |
|
34,040 |
34,040 |
33,640 |
58.115 |
1.960.800 |
|
Mapfre (MAP)
|
|
4,284 |
-0,64% |
|
4,298 |
4,312 |
4,272 |
549.286 |
2.353.141 |
|
Merlin Proper. (MRL)
|
|
15,550 |
0,06% |
|
15,600 |
15,610 |
15,420 |
124.335 |
1.933.409 |
|
Naturgy Energy (GAS)
|
|
27,940 |
0,07% |
|
28,000 |
28,040 |
27,880 |
192.593 |
5.381.048 |
|
Puig (PUIG)
|
|
16,36 |
2,63% |
|
16,20 |
16,40 |
16,130 |
301.147 |
4.926.764 |
|
Red Electrica (REE)
|
|
15,000 |
-2,72% |
|
14,870 |
15,020 |
14,790 |
885.133 |
13.276.995 |
|
Repsol (REP)
|
|
21,440 |
0,94% |
|
21,580 |
21,620 |
21,290 |
1.080.879 |
23.174.045 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
0,08% |
|
58,75 |
58,95 |
58,200 |
53.494 |
3.137.423 |
|
Sacyr (SCYR)
|
|
4,632 |
0,34% |
|
4,610 |
4,646 |
4,574 |
1.092.271 |
5.059.399 |
|
Solaria (SLR)
|
|
21,690 |
0,88% |
|
21,480 |
21,970 |
21,480 |
184.373 |
3.999.050 |
|
Telefonica (TEF)
|
|
3,619 |
-0,87% |
|
3,650 |
3,659 |
3,574 |
4.189.230 |
15.160.823 |
|
Unicaja (UNI)
|
|
3,0760 |
-0,51% |
|
3,0960 |
3,0960 |
3,070 |
897.207 |
2.759.808 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.405 |
-0,11% |
hora 15:20 |
|
|
|
|
| Periodo del 22/06/2026 al 26/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/06/2026 al 26/06/2026
|
| MEJORES %
|
| Soltec Power |
6,51% |
| Pharma Mar |
6,18% |
| Coca-Cola |
4,01% |
| Int. Airlines |
3,75% |
| Arima |
3,70% |
| Edreams |
3,69% |
| Endesa |
3,37% |
| Vidrala |
3,23% |
| AENA |
2,79% |
| PRIM |
2,68% |
|
| PEORES %
|
| Duro Felguera |
-13,73% |
| Indra |
-12,46% |
| Tecnicas Reu. |
-7,34% |
| Gestamp |
-6,76% |
| Acerinox |
-6,07% |
| Media Fore |
-5,93% |
| Arcelormittal |
-5,44% |
| Acciona |
-5,27% |
| ACS |
-4,77% |
| Solaria |
-4,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.231 |
0,14% |
15:20 |
| IBEX 35 |
19.405 |
-0,10% |
15:20 |
| FTSE100 Londres |
10.508 |
0,00% |
15:20 |
| Dow Jones |
51.876 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.380 |
-0,06% |
15:20 |
| Nasdaq Com. |
25.298 |
-0,24% |
21:59 |
| Nasdaq 100 |
29.118 |
-1,09% |
21:59 |
| SP500 |
7.354 |
-0,04% |
23:59 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|
0,06%
