| IBEX
20.176 0,00%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:16:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,80 |
-0,56% |
 |
213,20 |
215,20 |
210,400 |
30.280 |
6.413.304 |
|
Acciona Energia (ANE)
|
|
20,78 |
-0,38% |
|
20,70 |
21,02 |
20,700 |
81.116 |
1.685.590 |
|
Acerinox (ACX)
|
|
18,100 |
0,72% |
 |
18,070 |
18,100 |
17,910 |
153.728 |
2.782.476 |
|
ACS (ACS)
|
|
109,500 |
0,45% |
|
109,000 |
110,500 |
108,700 |
149.671 |
16.388.974 |
|
AENA (AENA)
|
|
26,62 |
-0,81% |
|
26,98 |
27,04 |
26,600 |
144.598 |
3.849.198 |
|
Amadeus (AMS)
|
|
57,540 |
0,06% |
|
57,480 |
57,760 |
56,820 |
110.793 |
6.375.029 |
|
Arcelormittal (MTS)
|
|
63,480 |
0,82% |
|
63,560 |
63,720 |
62,780 |
54.046 |
3.430.840 |
|
B. Sabadell (SAB)
|
|
3,4710 |
0,72% |
|
3,4340 |
3,4730 |
3,417 |
5.866.348 |
20.362.093 |
|
B. Santander (SAN)
|
|
12,834 |
-0,18% |
|
12,796 |
12,886 |
12,730 |
6.536.385 |
83.887.965 |
|
Banco BBVA (BBVA)
|
|
24,760 |
0,65% |
|
24,480 |
24,870 |
24,450 |
1.839.796 |
45.553.348 |
|
Bankinter (BKT)
|
|
16,545 |
0,57% |
|
16,380 |
16,575 |
16,345 |
323.859 |
5.358.247 |
|
Caixabank (CABK)
|
|
12,920 |
0,78% |
|
12,800 |
12,945 |
12,765 |
1.023.154 |
13.219.149 |
|
Cellnex (CLNX)
|
|
27,170 |
-1,41% |
|
27,580 |
27,730 |
27,160 |
257.248 |
6.989.428 |
|
Colonial (COL)
|
|
5,520 |
-1,07% |
|
5,585 |
5,585 |
5,515 |
320.655 |
1.770.015 |
|
Enagas (ENG)
|
|
16,720 |
-0,71% |
|
16,840 |
16,860 |
16,710 |
175.221 |
2.929.695 |
|
Endesa (ELE)
|
|
42,010 |
-0,54% |
|
42,120 |
42,310 |
41,910 |
170.326 |
7.155.395 |
|
Ferrovial (FER)
|
|
57,140 |
-0,38% |
|
57,460 |
57,740 |
57,100 |
121.380 |
6.935.653 |
|
Fluidra (FDR)
|
|
20,020 |
-1,66% |
|
20,400 |
20,400 |
20,000 |
160.539 |
3.213.990 |
|
Grifols (GRF)
|
|
10,030 |
-1,42% |
|
10,240 |
10,240 |
10,015 |
619.690 |
6.215.490 |
|
Iberdrola (IBE)
|
|
20,600 |
-0,48% |
|
20,660 |
20,730 |
20,570 |
1.314.325 |
27.075.095 |
|
Inditex (ITX)
|
|
58,820 |
0,27% |
|
58,780 |
59,080 |
58,380 |
197.713 |
11.629.478 |
|
Indra (IDR)
|
|
63,840 |
1,07% |
|
63,220 |
64,000 |
63,140 |
540.062 |
34.477.558 |
|
Int. Airlines (IAG)
|
|
5,1160 |
-0,81% |
|
5,1760 |
5,1760 |
5,104 |
1.869.757 |
9.565.676 |
|
Logista (LOG)
|
|
36,440 |
-0,70% |
|
36,720 |
36,720 |
36,420 |
78.186 |
2.849.097 |
|
Mapfre (MAP)
|
|
4,396 |
-0,54% |
|
4,420 |
4,426 |
4,392 |
473.313 |
2.080.683 |
|
Merlin Proper. (MRL)
|
|
14,610 |
-1,08% |
|
14,790 |
14,850 |
14,580 |
162.630 |
2.376.024 |
|
Naturgy Energy (GAS)
|
|
28,580 |
-0,48% |
|
28,740 |
28,820 |
28,560 |
219.505 |
6.273.452 |
|
Puig (PUIG)
|
|
16,81 |
-0,41% |
|
17,00 |
17,00 |
16,810 |
43.477 |
730.848 |
|
Red Electrica (REE)
|
|
15,230 |
-1,55% |
|
15,470 |
15,470 |
15,220 |
336.871 |
5.130.545 |
|
Repsol (REP)
|
|
25,790 |
2,01% |
|
25,390 |
25,820 |
25,280 |
798.068 |
20.582.173 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
0,51% |
|
58,50 |
58,95 |
58,100 |
36.957 |
2.167.528 |
|
Sacyr (SCYR)
|
|
4,554 |
-0,48% |
|
4,586 |
4,586 |
4,540 |
610.110 |
2.778.440 |
|
Solaria (SLR)
|
|
15,850 |
0,18% |
|
15,870 |
16,210 |
15,760 |
538.870 |
8.541.089 |
|
Telefonica (TEF)
|
|
3,618 |
-1,44% |
|
3,680 |
3,680 |
3,617 |
3.156.836 |
11.421.432 |
|
Unicaja (UNI)
|
|
3,5240 |
0,28% |
|
3,5160 |
3,5340 |
3,480 |
1.861.504 |
6.559.940 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.176 |
0,00% |
hora 16:10 |
|
|
|
|
| Periodo del 03/08/2026 al 07/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/08/2026 al 07/08/2026
|
| MEJORES %
|
| Cevasa |
15,56% |
| Nyesa Valores |
7,89% |
| Indra |
7,82% |
| Nextil |
6,12% |
| Cirsa |
4,98% |
| Montebalito |
4,19% |
| Unicaja |
4,15% |
| Fluidra |
3,98% |
| Amadeus |
3,94% |
| Cellnex |
3,61% |
|
| PEORES %
|
| Acciona |
-7,87% |
| CAF FFCC |
-4,56% |
| Vocento |
-3,61% |
| Ecoener |
-3,41% |
| NicolasCorrea |
-3,33% |
| Clerhp Estruc. |
-3,18% |
| Solaria |
-3,15% |
| Repsol |
-2,92% |
| Renta Corpo. |
-2,82% |
| G. SanJose |
-2,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.534 |
0,16% |
16:10 |
| IBEX 35 |
20.176 |
0,00% |
16:10 |
| FTSE100 Londres |
10.832 |
-0,62% |
16:10 |
| Dow Jones |
53.919 |
-0,21% |
16:10 |
| CAC-40 Paris |
8.704 |
-0,12% |
16:10 |
| Nasdaq Com. |
26.696 |
0,02% |
16:10 |
| Nasdaq 100 |
29.774 |
0,17% |
16:10 |
| SP500 |
7.765 |
0,09% |
16:10 |
| Nikkei |
67.084 |
2,25% |
8:30: |
|
|
|
|
|
0,03%
-0,07%
