IBEX
13.288  -0,59%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
128,40 |
1,34% |
 |
127,20 |
128,40 |
126,200 |
112.260 |
14.414.184 |
|
Acciona Energia (ANE)
|
|
16,44 |
0,79% |
|
16,33 |
16,52 |
16,270 |
268.546 |
4.414.896 |
|
Acerinox (ACX)
|
|
9,935 |
-1,34% |
 |
10,100 |
10,100 |
9,765 |
861.429 |
8.558.297 |
|
ACS (ACS)
|
|
55,100 |
0,63% |
|
55,100 |
55,350 |
54,000 |
466.325 |
25.694.507 |
|
AENA (AENA)
|
|
221,40 |
2,69% |
|
220,00 |
222,40 |
216,800 |
399.844 |
88.525.461 |
|
Amadeus (AMS)
|
|
69,180 |
0,26% |
|
69,800 |
69,900 |
67,360 |
1.195.094 |
82.676.602 |
|
Arcelormittal (MTS)
|
|
25,810 |
-2,19% |
|
26,250 |
26,450 |
24,650 |
434.135 |
11.205.024 |
|
B. Sabadell (SAB)
|
|
2,5640 |
-2,02% |
|
2,6400 |
2,6420 |
2,531 |
18.977.849 |
48.659.204 |
|
B. Santander (SAN)
|
|
6,1820 |
-3,90% |
|
6,3680 |
6,3900 |
5,999 |
74.222.251 |
458.841.955 |
|
Banco BBVA (BBVA)
|
|
12,060 |
-2,26% |
|
12,430 |
12,480 |
11,775 |
13.610.386 |
164.141.255 |
|
Bankinter (BKT)
|
|
10,240 |
-1,53% |
|
10,450 |
10,485 |
9,978 |
2.529.048 |
25.897.451 |
|
Caixabank (CABK)
|
|
6,732 |
-3,44% |
|
6,832 |
6,846 |
6,560 |
17.859.173 |
120.227.952 |
|
Cellnex (CLNX)
|
|
35,640 |
1,27% |
|
35,500 |
35,760 |
35,260 |
1.744.021 |
62.156.908 |
|
Colonial (COL)
|
|
5,705 |
0,61% |
|
5,690 |
5,705 |
5,605 |
945.177 |
5.392.234 |
|
Enagas (ENG)
|
|
13,770 |
1,69% |
|
13,640 |
13,770 |
13,470 |
1.344.994 |
18.520.567 |
|
Endesa (ELE)
|
|
26,500 |
0,87% |
|
26,340 |
26,500 |
25,950 |
1.318.952 |
34.952.228 |
|
Ferrovial (FER)
|
|
42,880 |
1,29% |
|
42,720 |
43,030 |
42,310 |
998.328 |
42.808.304 |
|
Fluidra (FDR)
|
|
20,320 |
0,59% |
|
20,380 |
20,580 |
20,060 |
359.892 |
7.313.005 |
|
Grifols (GRF)
|
|
8,294 |
-0,78% |
|
8,390 |
8,542 |
8,208 |
1.879.452 |
15.588.174 |
|
Iberdrola (IBE)
|
|
15,895 |
0,92% |
|
15,650 |
15,895 |
15,500 |
13.327.335 |
211.837.989 |
|
Inditex (ITX)
|
|
47,240 |
0,72% |
|
47,200 |
47,240 |
46,550 |
2.777.099 |
131.190.156 |
|
Indra (IDR)
|
|
28,020 |
2,78% |
|
27,600 |
28,200 |
27,500 |
1.030.893 |
28.885.621 |
|
Int. Airlines (IAG)
|
|
3,0660 |
-0,26% |
|
3,1030 |
3,1250 |
3,029 |
7.256.360 |
22.247.999 |
|
Logista (LOG)
|
|
30,120 |
0,13% |
|
30,120 |
30,280 |
30,020 |
374.634 |
11.283.976 |
|
Mapfre (MAP)
|
|
3,134 |
-0,57% |
|
3,178 |
3,178 |
3,102 |
3.266.294 |
10.236.565 |
|
Melia Hotels (MEL)
|
|
6,370 |
1,35% |
|
6,300 |
6,370 |
6,230 |
267.358 |
1.703.070 |
|
Merlin Proper. (MRL)
|
|
9,960 |
0,86% |
|
9,960 |
9,960 |
9,770 |
864.626 |
8.611.674 |
|
Naturgy Energy (GAS)
|
|
26,240 |
-0,22% |
|
26,300 |
26,300 |
26,080 |
293.235 |
7.694.486 |
|
Red Electrica (REE)
|
|
18,500 |
-3,64% |
|
18,670 |
18,960 |
18,100 |
3.027.595 |
56.010.507 |
|
Repsol (REP)
|
|
10,810 |
0,55% |
|
10,660 |
10,855 |
10,420 |
6.695.846 |
72.382.095 |
|
Sacyr (SCYR)
|
|
3,224 |
0,43% |
|
3,264 |
3,264 |
3,176 |
1.493.869 |
4.816.233 |
|
Solaria (SLR)
|
|
6,634 |
-1,66% |
|
6,740 |
6,752 |
6,514 |
778.167 |
5.162.359 |
|
Telefonica (TEF)
|
|
4,518 |
0,82% |
|
4,493 |
4,518 |
4,468 |
10.380.253 |
46.897.983 |
|
Unicaja (UNI)
|
|
1,6760 |
-1,29% |
|
1,7100 |
1,7280 |
1,634 |
9.423.770 |
15.794.238 |
|
Viscofan (VIS)
|
|
63,60 |
1,59% |
|
63,00 |
63,70 |
63,000 |
91.655 |
5.829.258 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.288 |
-0,59% |
hora 17:35 |
|
|
|
|
| Periodo del 24/04/2025 al 30/04/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/04/2025 al 30/04/2025
|
| MEJORES %
|
| Prosegur |
11,85% |
| Alantra |
10,89% |
| Nyesa Valores |
10,71% |
| Grenergy |
10,26% |
| Linea Directa |
8,47% |
| Aedas Homes |
7,98% |
| Mapfre |
6,96% |
| Airbus |
6,60% |
| Clinica Bav. |
5,88% |
| Nextil |
5,81% |
|
| PEORES %
|
| Pharma Mar |
-8,32% |
| Arima |
-7,36% |
| OHL |
-6,21% |
| Duro Felguera |
-6,18% |
| Prisa |
-5,95% |
| Aperam |
-5,63% |
| Pescanova |
-5,48% |
| Viscofan |
-4,79% |
| Berkeley Energi |
-4,77% |
| Oryzon Geno |
-4,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.157 |
-0,09% |
17:38 |
| IBEX 35 |
13.288 |
-0,59% |
17:35 |
| FTSE100 Londres |
8.463 |
0,54% |
17:35 |
| Dow Jones |
40.668 |
0,34% |
21:59 |
| CAC-40 Paris |
7.594 |
0,50% |
17:35 |
| Nasdaq Com. |
17.461 |
0,54% |
23:59 |
| Nasdaq 100 |
19.571 |
0,13% |
21:59 |
| SP500 |
5.561 |
0,58% |
23:59 |
| Nikkei |
36.044 |
0,56% |
8:30: |
|
|
|
|
|
0,31%
