IBEX
13.989 -0,03%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
160,50 |
0,81% |
 |
160,10 |
160,90 |
159,300 |
99.334 |
15.943.107 |
Acciona Energia (ANE)
|
 |
24,16 |
2,63% |
 |
23,64 |
24,18 |
23,600 |
529.481 |
12.792.260 |
Acerinox (ACX)
|
 |
10,540 |
-1,40% |
 |
10,720 |
10,720 |
10,520 |
744.070 |
7.842.497 |
ACS (ACS)
|
 |
58,800 |
1,20% |
 |
58,450 |
59,050 |
58,150 |
264.495 |
15.552.306 |
AENA (AENA)
|
 |
23,43 |
-0,74% |
 |
23,75 |
23,75 |
23,390 |
1.106.643 |
25.928.645 |
Amadeus (AMS)
|
 |
70,560 |
-0,31% |
 |
71,020 |
71,200 |
70,300 |
485.575 |
34.262.172 |
Arcelormittal (MTS)
|
 |
27,970 |
-0,92% |
 |
28,040 |
28,210 |
27,850 |
100.449 |
2.809.558 |
B. Sabadell (SAB)
|
 |
2,8940 |
0,00% |
 |
2,9250 |
2,9350 |
2,885 |
11.886.522 |
34.399.594 |
B. Santander (SAN)
|
 |
7,2540 |
-0,49% |
 |
7,2700 |
7,3220 |
7,234 |
18.023.477 |
130.742.302 |
Banco BBVA (BBVA)
|
 |
12,760 |
-0,07% |
 |
12,850 |
12,860 |
12,720 |
5.756.813 |
73.456.933 |
Bankinter (BKT)
|
 |
11,330 |
0,44% |
 |
11,370 |
11,395 |
11,285 |
1.243.494 |
14.088.787 |
Caixabank (CABK)
|
 |
7,452 |
0,62% |
 |
7,436 |
7,464 |
7,400 |
4.466.258 |
33.282.554 |
Cellnex (CLNX)
|
 |
32,870 |
1,04% |
 |
32,660 |
32,880 |
32,500 |
912.033 |
29.978.524 |
Colonial (COL)
|
 |
5,875 |
-0,16% |
 |
5,900 |
5,920 |
5,855 |
874.782 |
5.139.344 |
Enagas (ENG)
|
 |
13,390 |
0,67% |
 |
13,315 |
13,455 |
13,295 |
636.518 |
8.522.976 |
Endesa (ELE)
|
 |
25,910 |
0,27% |
 |
25,930 |
26,050 |
25,820 |
752.052 |
19.485.667 |
Ferrovial (FER)
|
 |
45,550 |
0,46% |
 |
45,540 |
45,550 |
45,070 |
654.287 |
29.802.772 |
Fluidra (FDR)
|
 |
22,260 |
-0,08% |
 |
22,420 |
22,540 |
22,240 |
203.152 |
4.522.163 |
Grifols (GRF)
|
 |
12,015 |
-1,75% |
 |
12,260 |
12,360 |
11,960 |
2.870.855 |
34.493.322 |
Iberdrola (IBE)
|
 |
15,585 |
-0,03% |
 |
15,630 |
15,715 |
15,525 |
6.922.257 |
107.883.375 |
Inditex (ITX)
|
 |
42,070 |
-0,59% |
 |
42,440 |
42,570 |
41,910 |
1.446.266 |
60.844.410 |
Indra (IDR)
|
 |
38,840 |
0,62% |
 |
38,740 |
39,000 |
38,380 |
629.482 |
24.449.080 |
Int. Airlines (IAG)
|
 |
4,3910 |
-1,08% |
 |
4,4580 |
4,4740 |
4,373 |
7.826.862 |
34.367.751 |
Logista (LOG)
|
 |
27,180 |
0,44% |
 |
27,200 |
27,420 |
26,940 |
295.296 |
8.026.145 |
Mapfre (MAP)
|
 |
3,450 |
0,23% |
 |
3,430 |
3,460 |
3,428 |
2.815.520 |
9.713.544 |
Melia Hotels (MEL)
|
 |
7,580 |
0,99% |
 |
7,540 |
7,595 |
7,510 |
402.178 |
3.048.509 |
Merlin Proper. (MRL)
|
 |
11,480 |
-0,69% |
 |
11,600 |
11,630 |
11,420 |
571.841 |
6.564.734 |
Naturgy Energy (GAS)
|
 |
27,040 |
0,14% |
 |
26,900 |
27,120 |
26,900 |
396.031 |
10.708.678 |
Red Electrica (REE)
|
 |
17,850 |
0,73% |
 |
17,780 |
17,930 |
17,780 |
796.955 |
14.225.646 |
Repsol (REP)
|
 |
13,090 |
1,94% |
 |
12,950 |
13,245 |
12,950 |
8.741.299 |
114.423.603 |
Sacyr (SCYR)
|
 |
3,576 |
0,84% |
 |
3,560 |
3,576 |
3,542 |
1.307.450 |
4.675.441 |
Solaria (SLR)
|
 |
10,395 |
0,14% |
 |
10,430 |
10,610 |
10,350 |
1.091.361 |
11.344.697 |
Telefonica (TEF)
|
 |
4,503 |
0,51% |
 |
4,488 |
4,525 |
4,488 |
6.545.305 |
29.473.508 |
Unicaja (UNI)
|
 |
2,0360 |
-0,39% |
 |
2,0540 |
2,0560 |
2,022 |
2.454.257 |
4.996.867 |
Viscofan (VIS)
|
 |
59,70 |
0,33% |
 |
59,70 |
59,80 |
59,400 |
31.079 |
1.855.416 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
13.989 |
-0,04% |
hora 17:35 |
|
|
|
Periodo del 11/07/2025 al 18/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 11/07/2025 al 18/07/2025
|
MEJORES %
|
COX ABG Group |
11,33% |
Amper |
9,00% |
Acciona Energia |
6,81% |
Ercros |
6,46% |
PRIM |
6,09% |
G. SanJose |
4,98% |
Elecnor |
4,70% |
ACS |
4,16% |
Grenergy |
3,99% |
Iberpapel |
3,92% |
|
PEORES %
|
Nyesa Valores |
-14,00% |
Cirsa |
-5,60% |
Rovi Lab. |
-5,21% |
Deoleo |
-5,14% |
Acerinox |
-5,13% |
Arcelormittal |
-4,86% |
Ezentis |
-4,59% |
Talgo |
-4,15% |
Tubos Reu. |
-3,70% |
Airtificial I.S |
-3,64% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.376 |
1,46% |
17:38 |
IBEX 35 |
13.989 |
-0,03% |
17:35 |
FTSE100 Londres |
8.989 |
0,18% |
17:35 |
Dow Jones |
44.484 |
0,51% |
23:59 |
CAC-40 Paris |
7.822 |
1,29% |
17:35 |
Nasdaq Com. |
20.884 |
0,74% |
23:59 |
Nasdaq 100 |
23.078 |
0,74% |
23:59 |
SP500 |
6.297 |
0,53% |
23:59 |
Nikkei |
39.901 |
0,59% |
8:30: |
|
|
|
|