IBEX
16.763  0,16%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,80 |
0,11% |
 |
175,30 |
178,40 |
175,300 |
55.120 |
9.745.216 |
|
Acciona Energia (ANE)
|
|
20,84 |
-1,13% |
 |
21,08 |
21,10 |
20,820 |
120.903 |
2.519.618 |
|
Acerinox (ACX)
|
|
11,750 |
-1,17% |
|
11,910 |
11,910 |
11,750 |
514.771 |
6.048.559 |
|
ACS (ACS)
|
|
86,250 |
2,01% |
|
85,500 |
86,250 |
84,800 |
339.450 |
29.277.562 |
|
AENA (AENA)
|
|
23,05 |
-0,64% |
|
23,15 |
23,17 |
22,890 |
780.119 |
17.981.742 |
|
Amadeus (AMS)
|
|
61,620 |
1,51% |
|
60,400 |
61,740 |
60,320 |
443.771 |
27.345.169 |
|
Arcelormittal (MTS)
|
|
38,030 |
1,60% |
|
37,330 |
38,140 |
37,020 |
202.673 |
7.707.654 |
|
B. Sabadell (SAB)
|
|
3,2880 |
-1,17% |
|
3,3050 |
3,3120 |
3,280 |
6.260.618 |
20.584.911 |
|
B. Santander (SAN)
|
|
9,6010 |
0,80% |
|
9,4930 |
9,6150 |
9,474 |
15.804.310 |
151.737.180 |
|
Banco BBVA (BBVA)
|
|
18,980 |
0,23% |
|
18,830 |
19,125 |
18,830 |
7.147.708 |
135.663.497 |
|
Bankinter (BKT)
|
|
13,725 |
-0,97% |
|
13,805 |
13,835 |
13,620 |
1.425.456 |
19.564.383 |
|
Caixabank (CABK)
|
|
10,020 |
0,70% |
|
9,954 |
10,055 |
9,924 |
4.020.452 |
40.284.929 |
|
Cellnex (CLNX)
|
|
25,570 |
0,07% |
|
25,430 |
25,750 |
25,160 |
969.550 |
24.791.393 |
|
Colonial (COL)
|
|
5,135 |
0,29% |
|
5,120 |
5,135 |
5,095 |
1.107.334 |
5.686.160 |
|
Enagas (ENG)
|
|
13,655 |
-1,22% |
|
13,820 |
13,850 |
13,655 |
941.762 |
12.859.760 |
|
Endesa (ELE)
|
|
30,430 |
-1,13% |
|
30,800 |
30,830 |
30,320 |
600.163 |
18.262.960 |
|
Ferrovial (FER)
|
|
56,540 |
-1,42% |
|
56,940 |
57,160 |
56,080 |
634.503 |
35.874.799 |
|
Fluidra (FDR)
|
|
23,140 |
-1,36% |
|
23,400 |
23,480 |
23,040 |
256.814 |
5.942.675 |
|
Grifols (GRF)
|
|
10,705 |
-0,18% |
|
10,700 |
10,745 |
10,640 |
627.906 |
6.721.733 |
|
Iberdrola (IBE)
|
|
17,815 |
-0,30% |
|
17,870 |
17,915 |
17,775 |
3.756.882 |
66.928.852 |
|
Inditex (ITX)
|
|
54,700 |
0,73% |
|
54,160 |
54,860 |
53,980 |
1.946.038 |
106.448.278 |
|
Indra (IDR)
|
|
49,420 |
-0,36% |
|
48,600 |
49,420 |
47,680 |
759.636 |
37.541.211 |
|
Int. Airlines (IAG)
|
|
4,4100 |
-0,45% |
|
4,4160 |
4,4560 |
4,404 |
3.511.211 |
15.484.440 |
|
Logista (LOG)
|
|
28,580 |
0,14% |
|
28,600 |
28,800 |
28,480 |
219.613 |
6.276.539 |
|
Mapfre (MAP)
|
|
4,044 |
-1,70% |
|
4,102 |
4,104 |
4,022 |
2.512.447 |
10.160.335 |
|
Merlin Proper. (MRL)
|
|
12,180 |
0,74% |
|
12,060 |
12,200 |
11,990 |
953.554 |
11.614.287 |
|
Naturgy Energy (GAS)
|
|
26,160 |
-0,22% |
|
26,200 |
26,320 |
26,080 |
470.076 |
12.297.188 |
|
Puig (PUIG)
|
|
14,85 |
1,08% |
|
14,60 |
14,85 |
14,570 |
310.599 |
4.612.395 |
|
Red Electrica (REE)
|
|
14,910 |
-0,93% |
|
15,050 |
15,120 |
14,890 |
1.207.513 |
18.004.018 |
|
Repsol (REP)
|
|
16,310 |
0,21% |
|
16,290 |
16,440 |
16,175 |
2.836.300 |
46.260.053 |
|
Rovi Lab. (ROVI)
|
|
61,45 |
2,07% |
|
60,20 |
61,75 |
59,600 |
126.592 |
7.779.078 |
|
Sacyr (SCYR)
|
|
3,722 |
-5,96% |
|
3,780 |
3,820 |
3,676 |
8.207.570 |
30.548.575 |
|
Solaria (SLR)
|
|
17,000 |
-0,96% |
|
17,025 |
17,225 |
16,875 |
370.150 |
6.292.550 |
|
Telefonica (TEF)
|
|
3,648 |
0,24% |
|
3,631 |
3,648 |
3,613 |
6.376.701 |
23.262.205 |
|
Unicaja (UNI)
|
|
2,6600 |
-0,37% |
|
2,6440 |
2,6820 |
2,630 |
9.464.936 |
25.176.729 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.763 |
0,17% |
hora 17:35 |
|
|
|
|
| Periodo del 03/12/2025 al 10/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/12/2025 al 10/12/2025
|
| MEJORES %
|
| Nyesa Valores |
11,11% |
| HBX Group |
9,90% |
| DIA |
9,33% |
| ACS |
5,89% |
| Inmocemento |
5,11% |
| Indra |
4,70% |
| Arcelormittal |
3,82% |
| Grifols B |
3,82% |
| Acciona |
3,51% |
| Grifols |
3,33% |
|
| PEORES %
|
| Elecnor |
-12,72% |
| Tubos Reu. |
-9,66% |
| CIE Auto. |
-8,00% |
| Nextil |
-7,95% |
| Cash Prosegur |
-6,09% |
| Duro Felguera |
-5,19% |
| Ezentis |
-4,97% |
| Prosegur |
-4,81% |
| Atresmedia |
-4,54% |
| Gestamp |
-4,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.709 |
-0,15% |
17:38 |
| IBEX 35 |
16.763 |
0,16% |
17:35 |
| FTSE100 Londres |
9.653 |
0,10% |
17:35 |
| Dow Jones |
47.781 |
0,46% |
18:55 |
| CAC-40 Paris |
8.023 |
-0,37% |
17:35 |
| Nasdaq Com. |
23.546 |
-0,12% |
18:55 |
| Nasdaq 100 |
25.645 |
-0,09% |
18:55 |
| SP500 |
6.851 |
0,14% |
18:55 |
| Nikkei |
50.655 |
0,14% |
7:30: |
|
|
|
|
|
-0,21%
