IBEX
17.812  0,70%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:10:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
190,10 |
0,47% |
 |
190,00 |
192,30 |
190,000 |
7.794 |
1.481.639 |
|
Acciona Energia (ANE)
|
|
22,10 |
-1,07% |
 |
22,36 |
22,62 |
22,100 |
31.925 |
705.542 |
|
Acerinox (ACX)
|
|
13,290 |
-0,37% |
|
13,350 |
13,350 |
13,150 |
259.924 |
3.454.389 |
|
ACS (ACS)
|
|
94,400 |
0,69% |
|
93,800 |
94,750 |
93,800 |
37.051 |
3.497.614 |
|
AENA (AENA)
|
|
24,59 |
0,12% |
|
24,60 |
24,74 |
24,540 |
209.506 |
5.151.752 |
|
Amadeus (AMS)
|
|
63,240 |
0,06% |
|
62,840 |
63,600 |
62,800 |
48.531 |
3.069.100 |
|
Arcelormittal (MTS)
|
|
41,510 |
0,53% |
|
41,920 |
41,950 |
41,250 |
42.263 |
1.754.337 |
|
B. Sabadell (SAB)
|
|
3,3000 |
-0,90% |
|
3,3180 |
3,3230 |
3,275 |
4.502.393 |
14.857.896 |
|
B. Santander (SAN)
|
|
10,5460 |
0,59% |
|
10,5000 |
10,5840 |
10,468 |
3.469.208 |
36.586.267 |
|
Banco BBVA (BBVA)
|
|
21,280 |
1,28% |
|
21,300 |
21,300 |
21,120 |
1.502.415 |
31.971.391 |
|
Bankinter (BKT)
|
|
14,240 |
0,38% |
|
14,210 |
14,275 |
14,170 |
105.766 |
1.506.107 |
|
Caixabank (CABK)
|
|
10,855 |
1,16% |
|
10,765 |
10,860 |
10,730 |
989.068 |
10.736.333 |
|
Cellnex (CLNX)
|
|
26,330 |
0,11% |
|
26,350 |
26,480 |
26,300 |
94.559 |
2.489.738 |
|
Colonial (COL)
|
|
5,200 |
-0,19% |
|
5,230 |
5,235 |
5,195 |
221.969 |
1.154.238 |
|
Enagas (ENG)
|
|
13,755 |
1,25% |
|
13,640 |
13,860 |
13,640 |
158.592 |
2.181.432 |
|
Endesa (ELE)
|
|
30,580 |
2,06% |
|
30,110 |
30,610 |
30,110 |
136.651 |
4.178.787 |
|
Ferrovial (FER)
|
|
58,400 |
0,79% |
|
58,200 |
58,720 |
58,200 |
72.524 |
4.235.401 |
|
Fluidra (FDR)
|
|
24,660 |
0,40% |
|
24,580 |
24,720 |
24,580 |
35.559 |
876.884 |
|
Grifols (GRF)
|
|
10,970 |
0,54% |
|
10,900 |
11,120 |
10,900 |
287.924 |
3.158.526 |
|
Iberdrola (IBE)
|
|
18,460 |
1,15% |
|
18,300 |
18,500 |
18,250 |
1.055.733 |
19.488.831 |
|
Inditex (ITX)
|
|
57,260 |
0,24% |
|
57,700 |
57,700 |
57,080 |
143.770 |
8.232.270 |
|
Indra (IDR)
|
|
57,700 |
-0,43% |
|
58,150 |
58,350 |
57,450 |
178.284 |
10.286.986 |
|
Int. Airlines (IAG)
|
|
4,7900 |
1,78% |
|
4,7570 |
4,8010 |
4,747 |
1.738.908 |
8.329.369 |
|
Logista (LOG)
|
|
30,940 |
0,38% |
|
30,880 |
31,000 |
30,820 |
28.027 |
867.155 |
|
Mapfre (MAP)
|
|
4,166 |
0,19% |
|
4,154 |
4,182 |
4,132 |
474.765 |
1.977.870 |
|
Merlin Proper. (MRL)
|
|
12,430 |
0,16% |
|
12,460 |
12,500 |
12,420 |
68.401 |
850.224 |
|
Naturgy Energy (GAS)
|
|
25,760 |
1,57% |
|
25,480 |
25,760 |
25,420 |
497.824 |
12.823.946 |
|
Puig (PUIG)
|
|
16,08 |
0,18% |
|
16,10 |
16,15 |
16,040 |
64.911 |
1.043.768 |
|
Red Electrica (REE)
|
|
15,020 |
0,46% |
|
15,020 |
15,070 |
14,980 |
135.462 |
2.034.639 |
|
Repsol (REP)
|
|
16,260 |
0,21% |
|
16,130 |
16,280 |
16,080 |
438.121 |
7.123.847 |
|
Rovi Lab. (ROVI)
|
|
69,75 |
1,01% |
|
69,40 |
69,80 |
69,150 |
16.435 |
1.146.341 |
|
Sacyr (SCYR)
|
|
3,992 |
-0,10% |
|
4,000 |
4,008 |
3,986 |
245.582 |
980.363 |
|
Solaria (SLR)
|
|
17,685 |
-0,67% |
|
17,850 |
18,160 |
17,680 |
184.432 |
3.261.679 |
|
Telefonica (TEF)
|
|
3,366 |
0,35% |
|
3,330 |
3,370 |
3,320 |
2.729.789 |
9.188.469 |
|
Unicaja (UNI)
|
|
2,8200 |
0,35% |
|
2,8160 |
2,8300 |
2,802 |
904.380 |
2.550.351 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.812 |
0,71% |
hora 10:35 |
|
|
|
|
| Periodo del 07/01/2026 al 13/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/01/2026 al 13/01/2026
|
| MEJORES %
|
| Deoleo |
25,14% |
| Puig |
8,81% |
| Grenergy |
8,02% |
| COX ABG Group |
6,84% |
| Amrest Holdings |
5,78% |
| Banco BBVA |
5,74% |
| HBX Group |
5,68% |
| Tecnicas Reu. |
5,33% |
| Alantra |
4,73% |
| Realia |
4,50% |
|
| PEORES %
|
| Arima |
-8,09% |
| Acciona Energia |
-5,90% |
| Grifols |
-5,87% |
| DIA |
-5,74% |
| Endesa |
-5,64% |
| Ezentis |
-5,50% |
| Int. Airlines |
-5,39% |
| Nextil |
-5,04% |
| Cellnex |
-4,99% |
| Grifols B |
-4,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.048 |
0,30% |
10:35 |
| IBEX 35 |
17.812 |
0,70% |
10:35 |
| FTSE100 Londres |
10.161 |
0,23% |
10:35 |
| Dow Jones |
49.192 |
-0,80% |
21:59 |
| CAC-40 Paris |
8.386 |
0,46% |
10:35 |
| Nasdaq Com. |
23.734 |
0,00% |
23:59 |
| Nasdaq 100 |
25.788 |
0,08% |
23:59 |
| SP500 |
6.977 |
0,15% |
23:59 |
| Nikkei |
53.549 |
3,09% |
7:30: |
|
|
|
|
|
-0,05%
