| Mercado Continuo
|
Suben:36 Repiten:21 Bajan:66 |
|
|
Hora:9:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
16,0000 |
7,38% |
 |
15,9000 |
16,0000 |
15,900 |
0 |
720 |
|
Nyesa Valores (NYE)
|
 |
0,0034 |
3,03% |
 |
0,0033 |
0,0034 |
0,003 |
1.458.090 |
4.957 |
|
Repsol (REP)
|
 |
30,630 |
2,75% |
 |
29,630 |
30,690 |
29,630 |
766.954 |
23.491.801 |
|
Libertas 7 (LIB)
|
 |
3,030 |
2,71% |
 |
3,010 |
3,030 |
3,010 |
1.327 |
4.020 |
|
TSK (TSK)
|
 |
7,620 |
2,00% |
 |
7,550 |
7,710 |
7,525 |
36.093 |
275.028 |
|
PRIM (PRM)
|
 |
12,85 |
1,58% |
 |
12,60 |
12,85 |
12,600 |
82 |
1.053 |
|
Amper (AMP)
|
 |
4,6950 |
1,40% |
 |
4,7200 |
4,7400 |
4,665 |
76.701 |
360.111 |
|
Naturhouse (NTH)
|
 |
2,440 |
1,24% |
 |
2,440 |
2,440 |
2,420 |
1.500 |
3.660 |
|
Caixabank (CABK)
|
 |
13,120 |
1,07% |
 |
13,185 |
13,280 |
13,080 |
709.336 |
9.306.488 |
|
OHL (OHL)
|
 |
0,3612 |
0,89% |
 |
0,3620 |
0,3628 |
0,360 |
431.958 |
156.023 |
|
Clerhp Estruc. (CLR)
|
 |
19,75 |
0,76% |
 |
19,80 |
19,80 |
19,750 |
86 |
1.698 |
|
Lingotes Esp. (LGT)
|
 |
5,700 |
0,70% |
 |
5,620 |
5,700 |
5,600 |
1.135 |
6.469 |
|
Aedas Homes (AEDAS)
|
 |
23,150 |
0,65% |
 |
23,000 |
23,150 |
23,000 |
3.230 |
74.774 |
|
Unicaja (UNI)
|
 |
3,5900 |
0,61% |
 |
3,6000 |
3,6380 |
3,590 |
621.252 |
2.230.294 |
|
Banco BBVA (BBVA)
|
 |
25,080 |
0,56% |
 |
25,100 |
25,220 |
25,010 |
261.561 |
6.559.949 |
|
Bodegas Rioj. (RIO)
|
 |
0,95 |
0,52% |
 |
0,96 |
0,96 |
0,930 |
4.578 |
4.349 |
|
Berkeley Energia (BKY)
|
 |
0,2970 |
0,50% |
 |
0,2960 |
0,2970 |
0,296 |
55.546 |
16.497 |
|
Indra (IDR)
|
 |
61,760 |
0,48% |
 |
61,460 |
62,560 |
61,460 |
138.765 |
8.570.126 |
|
B. Sabadell (SAB)
|
 |
3,7130 |
0,45% |
 |
3,7380 |
3,7470 |
3,709 |
837.050 |
3.107.966 |
|
Pescanova (PVA)
|
 |
0,2390 |
0,42% |
 |
0,2390 |
0,2390 |
0,239 |
0 |
14 |
|
Reig Jofre (RJF)
|
 |
2,630 |
0,38% |
 |
2,600 |
2,630 |
2,600 |
1.320 |
3.471 |
|
FCC (FCC)
|
 |
10,760 |
0,37% |
 |
10,760 |
10,760 |
10,700 |
461 |
4.960 |
|
Media Fore (MFEA)
|
 |
2,336 |
0,34% |
 |
2,336 |
2,336 |
2,336 |
0 |
4.672 |
|
Tecnicas Reu. (TRE)
|
 |
27,720 |
0,28% |
 |
27,600 |
27,900 |
27,560 |
30.550 |
846.846 |
|
B. Santander (SAN)
|
 |
12,732 |
0,26% |
 |
12,784 |
12,820 |
12,708 |
1.400.442 |
17.830.427 |
|
Alantra (ALNT)
|
 |
9,50 |
0,21% |
 |
9,48 |
9,56 |
9,480 |
5.681 |
53.969 |
|
Talgo (TLGO)
|
 |
2,505 |
0,20% |
 |
2,490 |
2,505 |
2,485 |
3.180 |
7.965 |
|
Bankinter (BKT)
|
 |
16,625 |
0,18% |
 |
16,730 |
16,860 |
16,595 |
134.127 |
2.229.861 |
|
Atrys Health (ATRY)
|
 |
2,85 |
0,17% |
 |
2,82 |
2,85 |
2,800 |
46.452 |
132.388 |
|
Puig (PUIG)
|
 |
17,59 |
0,17% |
 |
17,60 |
17,63 |
17,540 |
24.913 |
438.219 |
|
CAF FFCC (CAF)
|
 |
76,80 |
0,13% |
 |
77,00 |
77,00 |
76,400 |
347 |
26.649 |
|
Ebro Foods (EBRO)
|
 |
18,400 |
0,10% |
 |
18,440 |
18,440 |
18,340 |
274 |
5.041 |
|
Amadeus (AMS)
|
 |
55,020 |
0,10% |
 |
55,000 |
55,220 |
54,820 |
34.547 |
1.900.775 |
|
Merlin Proper. (MRL)
|
 |
12,590 |
0,07% |
 |
12,690 |
12,760 |
12,550 |
99.299 |
1.250.174 |
|
HBX Group (HBX)
|
 |
7,19 |
0,06% |
 |
7,32 |
7,32 |
7,185 |
9.032 |
64.940 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
0,00% |
 |
16,70 |
16,70 |
16,700 |
0 |
7.348 |
|
Miquel Costas (MCM)
|
 |
13,10 |
0,00% |
 |
13,10 |
13,10 |
13,100 |
0 |
5.999 |
|
General Alq. (GAM)
|
 |
1,420 |
0,00% |
 |
1,420 |
1,420 |
1,420 |
0 |
5.488 |
|
Faes (FAE)
|
 |
4,620 |
0,00% |
 |
4,630 |
4,640 |
4,620 |
4.631 |
21.395 |
|
Azkoyen (AZK)
|
 |
10,100 |
0,00% |
 |
10,100 |
10,100 |
10,100 |
0 |
24.785 |
|
Acerinox (ACX)
|
 |
17,460 |
0,00% |
 |
17,550 |
17,580 |
17,460 |
24.350 |
425.151 |
|
Clinica Bav. (CBAV)
|
 |
57,20 |
0,00% |
 |
56,20 |
57,20 |
56,200 |
62 |
3.546 |
|
CIE Auto. (CIE)
|
 |
25,650 |
0,00% |
 |
25,600 |
25,800 |
25,600 |
1.636 |
41.963 |
|
Renta Corpo. (REN)
|
 |
0,670 |
0,00% |
 |
0,670 |
0,670 |
0,660 |
23.758 |
15.917 |
|
Rovi Lab. (ROVI)
|
 |
59,10 |
0,00% |
 |
59,15 |
59,30 |
58,900 |
4.043 |
238.941 |
|
Tubacex (TUB)
|
 |
2,480 |
0,00% |
 |
2,480 |
2,495 |
2,480 |
37.889 |
93.964 |
|
Vocento (VOC)
|
 |
0,880 |
0,00% |
 |
0,880 |
0,880 |
0,880 |
0 |
10.098 |
|
ACS (ACS)
|
 |
95,900 |
-0,05% |
 |
95,850 |
96,900 |
95,750 |
30.852 |
2.958.706 |
|
Pharma Mar (PHM)
|
 |
74,60 |
-0,06% |
 |
75,30 |
75,50 |
74,500 |
5.326 |
397.319 |
|
Ence (ENC)
|
 |
2,464 |
-0,08% |
 |
2,474 |
2,482 |
2,464 |
3.205 |
7.897 |
|
Colonial (COL)
|
 |
5,085 |
-0,09% |
 |
5,100 |
5,105 |
5,080 |
50.588 |
257.239 |
|
Cirsa (CIRSA)
|
 |
19,82 |
-0,10% |
 |
19,60 |
20,00 |
19,500 |
8.206 |
162.642 |
|
Coca-Cola (CCEP)
|
 |
89,10 |
-0,11% |
 |
89,10 |
89,10 |
89,100 |
0 |
111.375 |
|
DIA (DIA)
|
 |
43,10 |
-0,11% |
 |
43,00 |
43,25 |
43,000 |
484 |
20.860 |
|
Digi movil (DIGIS)
|
 |
6,45 |
-0,15% |
 |
6,45 |
6,50 |
6,420 |
4.349 |
28.051 |
|
Fluidra (FDR)
|
 |
18,050 |
-0,16% |
 |
18,160 |
18,160 |
18,030 |
17.655 |
318.672 |
|
Dominion (DOM)
|
 |
2,635 |
-0,18% |
 |
2,655 |
2,655 |
2,635 |
6.673 |
17.583 |
|
Almirall (ALM)
|
 |
10,500 |
-0,19% |
 |
10,480 |
10,500 |
10,420 |
3.372 |
35.406 |
|
Int. Airlines (IAG)
|
 |
5,1060 |
-0,19% |
 |
5,1640 |
5,1760 |
5,104 |
401.208 |
2.048.568 |
|
Metrovacesa (MVC)
|
 |
10,28 |
-0,19% |
 |
10,32 |
10,40 |
10,280 |
5.964 |
61.309 |
|
Realia (RLIA)
|
 |
0,990 |
-0,20% |
 |
0,990 |
0,990 |
0,990 |
731 |
723 |
|
Inditex (ITX)
|
 |
53,160 |
-0,22% |
 |
53,280 |
53,500 |
53,080 |
84.227 |
4.477.507 |
|
Ferrovial (FER)
|
 |
48,780 |
-0,24% |
 |
49,280 |
49,300 |
48,780 |
45.945 |
2.241.197 |
|
Arcelormittal (MTS)
|
 |
63,700 |
-0,25% |
 |
64,200 |
64,260 |
63,700 |
11.429 |
728.027 |
|
Renta 4 (R4)
|
 |
19,40 |
-0,25% |
 |
19,20 |
19,60 |
19,200 |
3.181 |
61.711 |
|
Red Electrica (REE)
|
 |
15,170 |
-0,26% |
 |
15,230 |
15,230 |
15,120 |
23.031 |
349.380 |
|
Iberpapel (IBG)
|
 |
17,20 |
-0,28% |
 |
17,20 |
17,20 |
17,200 |
1.082 |
18.610 |
|
Airbus (AIR)
|
 |
194,16 |
-0,28% |
 |
195,88 |
197,40 |
194,160 |
293 |
56.888 |
|
Sacyr (SCYR)
|
 |
4,164 |
-0,33% |
 |
4,188 |
4,198 |
4,164 |
74.906 |
311.908 |
|
Vidrala (VID)
|
 |
89,20 |
-0,33% |
 |
89,70 |
89,70 |
88,900 |
743 |
66.275 |
|
Oryzon Geno (ORY)
|
 |
2,786 |
-0,35% |
 |
2,790 |
2,792 |
2,786 |
8.142 |
22.683 |
|
Prisa (PRS)
|
 |
2,6950 |
-0,36% |
 |
2,6550 |
2,7150 |
2,655 |
1.160 |
3.126 |
|
AENA (AENA)
|
 |
26,06 |
-0,45% |
 |
26,20 |
26,28 |
26,040 |
23.563 |
614.051 |
|
Linea Directa (LDA)
|
 |
1,284 |
-0,46% |
 |
1,288 |
1,288 |
1,284 |
30.693 |
39.409 |
|
Melia Hotels (MEL)
|
 |
9,865 |
-0,50% |
 |
9,900 |
9,935 |
9,865 |
4.073 |
40.180 |
|
Prosegur (PSG)
|
 |
2,925 |
-0,51% |
 |
2,940 |
2,940 |
2,925 |
2.385 |
6.976 |
|
Inmocemento (IMC)
|
 |
3,630 |
-0,54% |
 |
3,610 |
3,630 |
3,610 |
21.054 |
76.426 |
|
Ezentis (EZE)
|
 |
0,0730 |
-0,54% |
 |
0,0725 |
0,0730 |
0,073 |
38.528 |
2.812 |
|
Atresmedia (A3M)
|
 |
5,250 |
-0,56% |
 |
5,300 |
5,300 |
5,240 |
16.407 |
86.136 |
|
Nextil (NXT)
|
 |
1,054 |
-0,56% |
 |
1,062 |
1,062 |
1,054 |
46.602 |
49.118 |
|
Mapfre (MAP)
|
 |
4,374 |
-0,59% |
 |
4,432 |
4,432 |
4,364 |
131.787 |
576.436 |
|
Elecnor (ENO)
|
 |
31,85 |
-0,62% |
 |
32,30 |
32,30 |
31,850 |
1.519 |
48.380 |
|
Soltec Power (SOL)
|
 |
0,8000 |
-0,62% |
 |
0,8000 |
0,8000 |
0,800 |
1.384 |
1.107 |
|
G. SanJose (GSJ)
|
 |
7,610 |
-0,65% |
 |
7,660 |
7,740 |
7,610 |
11.455 |
87.172 |
|
Gestamp (GEST)
|
 |
3,050 |
-0,65% |
 |
3,080 |
3,080 |
3,050 |
15.119 |
46.112 |
|
Logista (LOG)
|
 |
35,560 |
-0,67% |
 |
35,900 |
35,900 |
35,540 |
9.806 |
348.701 |
|
Audax (ADX)
|
 |
1,1500 |
-0,69% |
 |
1,1580 |
1,1600 |
1,150 |
22.782 |
26.199 |
|
Edreams (EDR)
|
 |
4,310 |
-0,69% |
 |
4,380 |
4,385 |
4,310 |
90.099 |
388.326 |
|
Enagas (ENG)
|
 |
16,680 |
-0,71% |
 |
16,800 |
16,800 |
16,610 |
32.311 |
538.947 |
|
Duro Felguera (MDF)
|
 |
0,2640 |
-0,75% |
 |
0,2630 |
0,2640 |
0,263 |
170.000 |
44.880 |
|
Grifols B (GRF.P)
|
 |
6,500 |
-0,76% |
 |
6,620 |
6,620 |
6,500 |
140 |
910 |
|
Grifols (GRF)
|
 |
9,582 |
-0,78% |
 |
9,620 |
9,660 |
9,578 |
57.620 |
552.114 |
|
Aperam (APAM)
|
 |
45,240 |
-0,78% |
 |
44,500 |
45,500 |
44,400 |
3.970 |
179.602 |
|
Naturgy Energy (GAS)
|
 |
29,220 |
-0,88% |
 |
29,560 |
29,660 |
29,100 |
99.279 |
2.900.932 |
|
Cellnex (CLNX)
|
 |
25,100 |
-0,90% |
 |
25,450 |
25,470 |
25,100 |
73.571 |
1.846.632 |
|
Iberdrola (IBE)
|
 |
20,180 |
-0,93% |
 |
20,340 |
20,430 |
20,050 |
590.175 |
11.909.731 |
|
Neinor (HOME)
|
 |
15,660 |
-0,94% |
 |
15,890 |
15,890 |
15,660 |
17.932 |
280.815 |
|
Squirrel Media (SQRL)
|
 |
2,06 |
-0,96% |
 |
2,08 |
2,09 |
2,060 |
1.226 |
2.525 |
|
Airtificial I.S. (AI)
|
 |
0,0893 |
-0,99% |
 |
0,0906 |
0,0906 |
0,089 |
83.950 |
7.496 |
|
Cash Prosegur (CASH)
|
 |
0,663 |
-1,04% |
 |
0,679 |
0,679 |
0,663 |
120.113 |
79.634 |
|
Deoleo (OLE)
|
 |
0,3790 |
-1,04% |
 |
0,3840 |
0,3840 |
0,378 |
336.828 |
127.657 |
|
Viscofan (VIS)
|
 |
54,40 |
-1,09% |
 |
54,80 |
54,80 |
54,300 |
7.138 |
388.307 |
|
Endesa (ELE)
|
 |
42,180 |
-1,17% |
 |
42,770 |
42,780 |
41,840 |
68.952 |
2.908.395 |
|
Acciona (ANA)
|
 |
215,60 |
-1,37% |
 |
218,20 |
219,00 |
214,600 |
6.918 |
1.491.520 |
|
Adolfo Dom. (ADZ)
|
 |
6,60 |
-1,49% |
 |
6,60 |
6,60 |
6,450 |
887 |
5.854 |
|
Amrest Holdings (EAT)
|
 |
2,270 |
-1,73% |
 |
2,300 |
2,300 |
2,270 |
500 |
1.135 |
|
Acciona Energia (ANE)
|
 |
22,30 |
-1,93% |
 |
22,78 |
22,84 |
22,300 |
21.792 |
485.961 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
-1,94% |
 |
10,100 |
10,100 |
10,100 |
12 |
121 |
|
Telefonica (TEF)
|
 |
3,399 |
-2,15% |
 |
3,480 |
3,501 |
3,397 |
2.337.966 |
7.946.746 |
|
COX ABG Group (COX)
|
 |
12,50 |
-2,34% |
 |
12,80 |
12,80 |
12,500 |
1.373 |
17.162 |
|
Ecoener (ENER)
|
 |
3,62 |
-3,46% |
 |
3,63 |
3,72 |
3,600 |
15.973 |
57.822 |
|
Solaria (SLR)
|
 |
16,425 |
-4,72% |
 |
17,250 |
17,250 |
16,410 |
317.629 |
5.217.056 |
|
Grenergy (GRE)
|
 |
83,60 |
-6,69% |
 |
88,10 |
88,50 |
83,300 |
19.270 |
1.610.972 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.756 |
0,01% |
hora 9:35: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,38% |
| Nyesa Valores |
3,03% |
| Libertas 7 |
2,71% |
| TSK |
2,00% |
| PRIM |
1,58% |
| Amper |
1,40% |
| Naturhouse |
1,24% |
| Dchos Viscofan |
1,10% |
| OHL |
0,89% |
| Lingotes Esp. |
0,70% |
|
| PEORES %
|
| Grenergy |
-6,69% |
| Ecoener |
-3,46% |
| COX ABG Group |
-2,34% |
| NicolasCorrea |
-1,94% |
| Amrest Holdings |
-1,73% |
| Adolfo Dom. |
-1,49% |
| Viscofan |
-1,09% |
| Cash Prosegur |
-1,04% |
| Deoleo |
-1,04% |
| Airtificial I.S |
-0,99% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.342 |
0,26% |
9:35: |
| IBEX 35 |
19.756 |
0,00% |
9:35: |
| FTSE100 Londres |
10.734 |
0,23% |
9:35: |
| Dow Jones |
52.049 |
0,70% |
23:59 |
| CAC-40 Paris |
8.184 |
0,35% |
9:35: |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.732 |
0,82% |
21:59 |
| SP500 |
7.765 |
1,49% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|