| Mercado Continuo
|
Suben:88 Repiten:16 Bajan:19 |
|
|
Hora:13:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
16,740 |
10,27% |
 |
15,940 |
16,830 |
15,625 |
1.716.253 |
28.730.075 |
|
Tubacex (TUB)
|
 |
2,670 |
7,22% |
 |
2,500 |
2,685 |
2,470 |
706.721 |
1.886.945 |
|
Bodegas Rioj. (RIO)
|
 |
0,94 |
6,81% |
 |
0,81 |
0,94 |
0,790 |
30.739 |
28.894 |
|
Cevasa (CEV)
|
 |
9,9000 |
6,45% |
 |
9,9000 |
9,9000 |
9,900 |
0 |
29 |
|
Grenergy (GRE)
|
 |
79,20 |
5,17% |
 |
75,80 |
79,40 |
75,800 |
30.460 |
2.412.432 |
|
Amper (AMP)
|
 |
4,8100 |
4,22% |
 |
4,6350 |
4,8200 |
4,620 |
254.930 |
1.226.213 |
|
Libertas 7 (LIB)
|
 |
3,020 |
3,07% |
 |
3,010 |
3,020 |
3,010 |
1.184 |
3.575 |
|
Tecnicas Reu. (TRE)
|
 |
26,760 |
3,00% |
 |
26,240 |
26,880 |
25,960 |
72.505 |
1.940.233 |
|
Acciona (ANA)
|
 |
216,20 |
2,95% |
 |
212,80 |
216,80 |
212,200 |
15.421 |
3.334.020 |
|
TSK (TSK)
|
 |
7,820 |
2,75% |
 |
7,630 |
7,980 |
7,610 |
182.025 |
1.423.435 |
|
Pescanova (PVA)
|
 |
0,2430 |
2,53% |
 |
0,2430 |
0,2430 |
0,243 |
1.050 |
255 |
|
Caixabank (CABK)
|
 |
13,210 |
2,44% |
 |
13,050 |
13,215 |
13,040 |
1.583.361 |
20.916.198 |
|
Melia Hotels (MEL)
|
 |
10,040 |
2,44% |
 |
9,820 |
10,080 |
9,820 |
44.795 |
449.741 |
|
Arcelormittal (MTS)
|
 |
63,440 |
2,28% |
 |
63,000 |
63,760 |
62,800 |
45.701 |
2.899.271 |
|
DIA (DIA)
|
 |
45,60 |
2,24% |
 |
44,75 |
45,85 |
44,600 |
42.035 |
1.916.796 |
|
Acciona Energia (ANE)
|
 |
22,24 |
2,11% |
 |
21,90 |
22,30 |
21,900 |
35.781 |
795.769 |
|
Grifols (GRF)
|
 |
9,596 |
2,08% |
 |
9,414 |
9,630 |
9,398 |
367.448 |
3.526.031 |
|
ACS (ACS)
|
 |
94,650 |
2,04% |
 |
93,700 |
94,750 |
93,250 |
84.659 |
8.012.974 |
|
Int. Airlines (IAG)
|
 |
5,0840 |
1,98% |
 |
5,0700 |
5,1140 |
5,046 |
1.013.933 |
5.154.835 |
|
Acerinox (ACX)
|
 |
17,660 |
1,96% |
 |
17,480 |
17,820 |
17,480 |
139.009 |
2.454.898 |
|
Grifols B (GRF.P)
|
 |
6,510 |
1,87% |
 |
6,350 |
6,530 |
6,350 |
16.243 |
105.741 |
|
Merlin Proper. (MRL)
|
 |
12,360 |
1,81% |
 |
12,250 |
12,410 |
12,250 |
170.678 |
2.109.580 |
|
Deoleo (OLE)
|
 |
0,3660 |
1,66% |
 |
0,3620 |
0,3700 |
0,360 |
1.677.087 |
613.813 |
|
Unicaja (UNI)
|
 |
3,6280 |
1,62% |
 |
3,6000 |
3,6300 |
3,592 |
1.101.760 |
3.997.185 |
|
Faes (FAE)
|
 |
4,730 |
1,61% |
 |
4,665 |
4,730 |
4,665 |
102.896 |
486.698 |
|
G. SanJose (GSJ)
|
 |
7,590 |
1,60% |
 |
7,480 |
7,620 |
7,480 |
18.647 |
141.530 |
|
PRIM (PRM)
|
 |
12,70 |
1,60% |
 |
12,50 |
12,85 |
12,500 |
6.794 |
86.283 |
|
Vocento (VOC)
|
 |
0,922 |
1,54% |
 |
0,910 |
0,940 |
0,910 |
8.456 |
7.796 |
|
Fluidra (FDR)
|
 |
17,920 |
1,52% |
 |
17,710 |
17,980 |
17,710 |
96.590 |
1.730.892 |
|
Edreams (EDR)
|
 |
4,040 |
1,50% |
 |
4,005 |
4,080 |
3,995 |
315.065 |
1.272.862 |
|
Gestamp (GEST)
|
 |
3,045 |
1,49% |
 |
3,040 |
3,065 |
2,995 |
113.505 |
345.622 |
|
CAF FFCC (CAF)
|
 |
77,80 |
1,43% |
 |
78,00 |
78,00 |
77,100 |
4.034 |
313.845 |
|
Banco BBVA (BBVA)
|
 |
25,230 |
1,40% |
 |
25,180 |
25,270 |
25,070 |
2.231.304 |
56.295.799 |
|
Ecoener (ENER)
|
 |
3,65 |
1,38% |
 |
3,58 |
3,65 |
3,580 |
2.500 |
9.125 |
|
Nextil (NXT)
|
 |
1,082 |
1,31% |
 |
1,064 |
1,086 |
1,060 |
222.932 |
241.212 |
|
B. Santander (SAN)
|
 |
12,692 |
1,30% |
 |
12,650 |
12,702 |
12,600 |
5.159.846 |
65.488.765 |
|
Elecnor (ENO)
|
 |
31,30 |
1,29% |
 |
31,90 |
31,90 |
30,600 |
29.257 |
915.744 |
|
Indra (IDR)
|
 |
61,520 |
1,25% |
 |
61,420 |
62,040 |
61,160 |
265.870 |
16.356.322 |
|
Sacyr (SCYR)
|
 |
4,084 |
1,18% |
 |
4,052 |
4,100 |
4,044 |
958.324 |
3.913.795 |
|
Reig Jofre (RJF)
|
 |
2,590 |
1,17% |
 |
2,550 |
2,590 |
2,540 |
2.144 |
5.552 |
|
Bankinter (BKT)
|
 |
16,675 |
1,15% |
 |
16,645 |
16,695 |
16,600 |
211.061 |
3.519.442 |
|
Colonial (COL)
|
 |
5,055 |
1,09% |
 |
5,040 |
5,090 |
5,025 |
315.770 |
1.596.217 |
|
Oryzon Geno (ORY)
|
 |
2,760 |
1,09% |
 |
2,720 |
2,760 |
2,720 |
47.438 |
130.928 |
|
Pharma Mar (PHM)
|
 |
74,30 |
1,08% |
 |
73,50 |
74,90 |
73,500 |
9.647 |
716.772 |
|
General Alq. (GAM)
|
 |
1,420 |
1,06% |
 |
1,420 |
1,420 |
1,420 |
0 |
9.302 |
|
Inditex (ITX)
|
 |
53,440 |
1,02% |
 |
53,000 |
53,720 |
52,980 |
436.684 |
23.336.392 |
|
Berkeley Energia (BKY)
|
 |
0,2955 |
1,02% |
 |
0,2920 |
0,2975 |
0,292 |
113.143 |
33.433 |
|
B. Sabadell (SAB)
|
 |
3,7460 |
1,02% |
 |
3,7390 |
3,7530 |
3,717 |
5.261.918 |
19.711.144 |
|
AENA (AENA)
|
 |
26,04 |
1,00% |
 |
25,72 |
26,12 |
25,720 |
147.633 |
3.844.363 |
|
CIE Auto. (CIE)
|
 |
25,500 |
0,99% |
 |
25,450 |
25,650 |
25,250 |
14.306 |
364.803 |
|
Azkoyen (AZK)
|
 |
10,300 |
0,98% |
 |
10,200 |
10,500 |
10,150 |
20.588 |
212.056 |
|
Puig (PUIG)
|
 |
17,90 |
0,95% |
 |
17,75 |
17,98 |
17,680 |
163.976 |
2.935.170 |
|
FCC (FCC)
|
 |
10,660 |
0,94% |
 |
10,520 |
10,740 |
10,520 |
5.612 |
59.823 |
|
HBX Group (HBX)
|
 |
7,16 |
0,91% |
 |
7,05 |
7,24 |
7,050 |
79.557 |
569.230 |
|
Cash Prosegur (CASH)
|
 |
0,664 |
0,91% |
 |
0,666 |
0,666 |
0,661 |
12.559 |
8.339 |
|
Telefonica (TEF)
|
 |
3,396 |
0,86% |
 |
3,358 |
3,403 |
3,358 |
3.831.462 |
13.011.644 |
|
Cellnex (CLNX)
|
 |
24,460 |
0,82% |
 |
24,250 |
24,720 |
24,230 |
386.867 |
9.462.766 |
|
COX ABG Group (COX)
|
 |
12,50 |
0,80% |
 |
12,80 |
12,80 |
12,050 |
1.627 |
20.337 |
|
Neinor (HOME)
|
 |
15,700 |
0,77% |
 |
15,640 |
15,830 |
15,550 |
97.686 |
1.533.670 |
|
OHL (OHL)
|
 |
0,3660 |
0,77% |
 |
0,3682 |
0,3682 |
0,360 |
3.580.605 |
1.310.501 |
|
Renta 4 (R4)
|
 |
19,55 |
0,77% |
 |
19,30 |
19,55 |
19,300 |
659 |
12.883 |
|
Miquel Costas (MCM)
|
 |
13,10 |
0,76% |
 |
13,15 |
13,15 |
13,100 |
1.400 |
18.340 |
|
Dominion (DOM)
|
 |
2,640 |
0,76% |
 |
2,615 |
2,650 |
2,615 |
142.670 |
376.648 |
|
Endesa (ELE)
|
 |
42,550 |
0,75% |
 |
42,060 |
42,710 |
42,030 |
65.473 |
2.785.876 |
|
Iberdrola (IBE)
|
 |
20,400 |
0,74% |
 |
20,250 |
20,490 |
20,190 |
1.729.685 |
35.285.574 |
|
Mapfre (MAP)
|
 |
4,362 |
0,69% |
 |
4,340 |
4,374 |
4,340 |
220.528 |
961.943 |
|
Ferrovial (FER)
|
 |
48,720 |
0,64% |
 |
48,750 |
48,970 |
48,630 |
78.228 |
3.811.268 |
|
Linea Directa (LDA)
|
 |
1,274 |
0,63% |
 |
1,274 |
1,282 |
1,260 |
398.755 |
508.013 |
|
Almirall (ALM)
|
 |
10,560 |
0,57% |
 |
10,520 |
10,620 |
10,500 |
125.694 |
1.327.328 |
|
Cirsa (CIRSA)
|
 |
18,96 |
0,53% |
 |
19,00 |
19,38 |
18,920 |
310.398 |
5.885.146 |
|
Enagas (ENG)
|
 |
16,680 |
0,42% |
 |
16,600 |
16,720 |
16,590 |
280.520 |
4.679.073 |
|
Naturhouse (NTH)
|
 |
2,440 |
0,41% |
 |
2,430 |
2,460 |
2,430 |
8.214 |
20.042 |
|
Talgo (TLGO)
|
 |
2,440 |
0,41% |
 |
2,430 |
2,460 |
2,425 |
25.871 |
63.125 |
|
Duro Felguera (MDF)
|
 |
0,2480 |
0,40% |
 |
0,2490 |
0,2510 |
0,248 |
97.986 |
24.300 |
|
Amadeus (AMS)
|
 |
54,040 |
0,40% |
 |
53,540 |
54,300 |
53,540 |
150.125 |
8.112.755 |
|
Logista (LOG)
|
 |
35,880 |
0,39% |
 |
35,840 |
36,020 |
35,640 |
63.197 |
2.267.508 |
|
Audax (ADX)
|
 |
1,1320 |
0,35% |
 |
1,1280 |
1,1420 |
1,118 |
152.714 |
172.872 |
|
Clinica Bav. (CBAV)
|
 |
56,20 |
0,35% |
 |
56,20 |
56,20 |
56,000 |
373 |
20.962 |
|
Media Fore (MFEA)
|
 |
2,364 |
0,33% |
 |
2,302 |
2,374 |
2,232 |
73.573 |
173.926 |
|
Ence (ENC)
|
 |
2,438 |
0,32% |
 |
2,414 |
2,456 |
2,414 |
37.300 |
90.937 |
|
Digi movil (DIGIS)
|
 |
6,39 |
0,31% |
 |
6,30 |
6,41 |
6,300 |
23.833 |
152.292 |
|
Aperam (APAM)
|
 |
45,380 |
0,30% |
 |
45,340 |
45,640 |
45,260 |
118 |
5.354 |
|
Alantra (ALNT)
|
 |
9,42 |
0,21% |
 |
9,40 |
9,42 |
9,400 |
1.911 |
18.001 |
|
Aedas Homes (AEDAS)
|
 |
23,050 |
0,21% |
 |
22,900 |
23,050 |
22,900 |
782 |
18.025 |
|
Ezentis (EZE)
|
 |
0,0731 |
0,13% |
 |
0,0733 |
0,0733 |
0,071 |
692.058 |
50.589 |
|
Vidrala (VID)
|
 |
88,70 |
0,11% |
 |
87,60 |
89,10 |
87,600 |
4.585 |
406.689 |
|
Rovi Lab. (ROVI)
|
 |
59,55 |
0,08% |
 |
59,80 |
59,90 |
59,350 |
19.011 |
1.132.105 |
|
Realia (RLIA)
|
 |
0,984 |
0,00% |
 |
0,984 |
1,000 |
0,984 |
6.888 |
6.777 |
|
Viscofan (VIS)
|
 |
54,20 |
0,00% |
 |
54,10 |
54,50 |
54,100 |
11.088 |
600.969 |
|
Metrovacesa (MVC)
|
 |
10,28 |
0,00% |
 |
10,30 |
10,36 |
10,260 |
27.846 |
286.256 |
|
Nyesa Valores (NYE)
|
 |
0,0035 |
0,00% |
 |
0,0035 |
0,0035 |
0,003 |
11.650.170 |
40.775 |
|
Lingotes Esp. (LGT)
|
 |
5,600 |
0,00% |
 |
5,580 |
5,600 |
5,580 |
1.900 |
10.640 |
|
Iberpapel (IBG)
|
 |
17,45 |
0,00% |
 |
17,50 |
17,50 |
17,300 |
1.620 |
28.269 |
|
Airtificial I.S. (AI)
|
 |
0,0890 |
0,00% |
 |
0,0872 |
0,0909 |
0,087 |
330.179 |
29.385 |
|
Arima (ARM)
|
 |
16,8000 |
0,00% |
 |
16,1000 |
16,8000 |
15,300 |
680 |
11.424 |
|
Amrest Holdings (EAT)
|
 |
2,260 |
0,00% |
 |
2,230 |
2,260 |
2,230 |
200 |
451 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
-0,10% |
 |
18,300 |
18,440 |
18,280 |
10.991 |
200.915 |
|
Inmocemento (IMC)
|
 |
3,610 |
-0,27% |
 |
3,600 |
3,680 |
3,600 |
1.125 |
4.061 |
|
Renta Corpo. (REN)
|
 |
0,648 |
-0,30% |
 |
0,648 |
0,650 |
0,638 |
57.349 |
37.162 |
|
Atresmedia (A3M)
|
 |
5,800 |
-0,34% |
 |
5,760 |
5,870 |
5,730 |
763.342 |
4.427.383 |
|
Prosegur (PSG)
|
 |
2,885 |
-0,51% |
 |
2,900 |
2,935 |
2,885 |
105.253 |
303.654 |
|
Naturgy Energy (GAS)
|
 |
29,340 |
-0,54% |
 |
29,400 |
29,620 |
29,340 |
149.530 |
4.387.210 |
|
Red Electrica (REE)
|
 |
14,990 |
-0,72% |
 |
15,070 |
15,160 |
14,950 |
292.286 |
4.381.367 |
|
Coca-Cola (CCEP)
|
 |
88,00 |
-0,78% |
 |
88,30 |
88,60 |
88,000 |
341 |
30.008 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
-0,98% |
 |
10,300 |
10,300 |
10,100 |
556 |
5.615 |
|
Montebalito (MTB)
|
 |
1,900 |
-1,04% |
 |
1,920 |
1,920 |
1,900 |
7.530 |
14.307 |
|
Airbus (AIR)
|
 |
191,30 |
-1,08% |
 |
194,70 |
195,10 |
188,400 |
8.171 |
1.563.112 |
|
Clerhp Estruc. (CLR)
|
 |
19,65 |
-1,25% |
 |
20,00 |
20,00 |
19,500 |
5.216 |
102.494 |
|
Squirrel Media (SQRL)
|
 |
2,06 |
-1,43% |
 |
2,06 |
2,06 |
2,060 |
800 |
1.648 |
|
Atrys Health (ATRY)
|
 |
2,71 |
-1,81% |
 |
2,74 |
2,77 |
2,710 |
8.699 |
23.574 |
|
Adolfo Dom. (ADZ)
|
 |
6,55 |
-2,23% |
 |
6,70 |
6,70 |
6,550 |
1.052 |
6.890 |
|
Repsol (REP)
|
 |
30,690 |
-2,69% |
 |
31,150 |
31,380 |
30,640 |
1.440.439 |
44.207.072 |
|
Inmo del Sur (ISUR)
|
 |
16,75 |
-3,45% |
 |
16,70 |
17,15 |
16,700 |
400 |
6.700 |
|
Prisa (PRS)
|
 |
2,4550 |
-5,93% |
 |
2,6600 |
2,6600 |
2,455 |
11.634 |
28.561 |
|
Soltec Power (SOL)
|
 |
0,7500 |
-6,83% |
 |
0,7950 |
0,8100 |
0,735 |
1.386.147 |
1.039.610 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.788 |
1,10% |
hora 13:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubacex |
7,22% |
| Bodegas Rioj. |
6,81% |
| Cevasa |
6,45% |
| Grenergy |
5,17% |
| Amper |
4,22% |
| Libertas 7 |
3,07% |
| Arteche |
3,03% |
| Tecnicas Reu. |
3,00% |
| TSK |
2,75% |
| Pescanova |
2,53% |
|
| PEORES %
|
| Soltec Power |
-6,83% |
| Prisa |
-5,93% |
| Inmo del Sur |
-3,45% |
| Adolfo Dom. |
-2,23% |
| Atrys Health |
-1,81% |
| Squirrel Media |
-1,43% |
| Airbus |
-1,08% |
| Montebalito |
-1,04% |
| NicolasCorrea |
-0,98% |
| Coca-Cola |
-0,78% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.322 |
0,78% |
13:39 |
| IBEX 35 |
19.788 |
1,09% |
13:40 |
| FTSE100 Londres |
10.709 |
0,27% |
13:40 |
| Dow Jones |
51.350 |
-0,31% |
21:59 |
| CAC-40 Paris |
8.098 |
0,20% |
13:40 |
| Nasdaq Com. |
26.936 |
-1,13% |
21:59 |
| Nasdaq 100 |
30.470 |
-0,85% |
23:59 |
| SP500 |
7.706 |
-0,75% |
23:59 |
| Nikkei |
65.514 |
0,76% |
8:30: |
|
|
|
|
|