Mercado Continuo
|
Suben:55 Repiten:28 Bajan:41 |
|
|
Hora:9:00
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Nextil (NXT)
|
 |
0,602 |
4,87% |
 |
0,604 |
0,604 |
0,600 |
209.634 |
126.199 |
Squirrel Media (SQRL)
|
 |
2,29 |
3,15% |
 |
2,29 |
2,29 |
2,290 |
41 |
93 |
Nyesa Valores (NYE)
|
 |
0,0092 |
2,22% |
 |
0,0092 |
0,0092 |
0,009 |
1.779.880 |
16.374 |
Inmo del Sur (ISUR)
|
 |
14,00 |
2,18% |
 |
13,90 |
14,00 |
13,900 |
1.204 |
16.856 |
Aperam (APAM)
|
 |
27,420 |
1,78% |
 |
27,420 |
27,420 |
27,420 |
162 |
4.442 |
Elecnor (ENO)
|
 |
24,80 |
1,63% |
 |
24,90 |
24,90 |
24,600 |
15.802 |
391.889 |
Cash Prosegur (CASH)
|
 |
0,745 |
1,36% |
 |
0,744 |
0,745 |
0,743 |
4.824 |
3.593 |
Duro Felguera (MDF)
|
 |
0,2315 |
1,31% |
 |
0,2315 |
0,2315 |
0,232 |
15 |
3 |
Ezentis (EZE)
|
 |
0,1130 |
1,25% |
 |
0,1130 |
0,1130 |
0,113 |
74.435 |
8.411 |
Media Fore (MFEA)
|
 |
3,784 |
1,23% |
 |
3,784 |
3,784 |
3,784 |
2 |
7 |
Oryzon Geno (ORY)
|
 |
2,770 |
1,09% |
 |
2,765 |
2,770 |
2,765 |
5.467 |
15.143 |
Pescanova (PVA)
|
 |
0,3060 |
0,99% |
 |
0,3060 |
0,3060 |
0,306 |
48.711 |
14.905 |
Int. Airlines (IAG)
|
 |
4,4840 |
0,99% |
 |
4,4780 |
4,4920 |
4,471 |
283.887 |
1.272.949 |
Acciona Energia (ANE)
|
 |
22,52 |
0,98% |
 |
22,52 |
22,52 |
22,520 |
102 |
2.297 |
Dominion (DOM)
|
 |
3,245 |
0,93% |
 |
3,245 |
3,245 |
3,245 |
700 |
2.271 |
Lingotes Esp. (LGT)
|
 |
5,950 |
0,84% |
 |
5,850 |
5,950 |
5,800 |
1.835 |
10.918 |
Arcelormittal (MTS)
|
 |
29,820 |
0,84% |
 |
29,790 |
29,820 |
29,780 |
4.273 |
127.420 |
Acerinox (ACX)
|
 |
10,930 |
0,83% |
 |
10,900 |
10,930 |
10,900 |
5.528 |
60.421 |
OHL (OHL)
|
 |
0,4315 |
0,81% |
 |
0,4295 |
0,4315 |
0,430 |
869.463 |
375.173 |
Ecoener (ENER)
|
 |
5,00 |
0,80% |
 |
5,00 |
5,00 |
5,000 |
769 |
3.845 |
Iberpapel (IBG)
|
 |
19,75 |
0,76% |
 |
20,00 |
20,00 |
19,550 |
1.845 |
36.438 |
Pharma Mar (PHM)
|
 |
86,20 |
0,70% |
 |
86,45 |
86,45 |
86,200 |
1.233 |
106.284 |
Berkeley Energia (BKY)
|
 |
0,3035 |
0,66% |
 |
0,3035 |
0,3035 |
0,304 |
100.000 |
30.350 |
Indra (IDR)
|
 |
34,480 |
0,58% |
 |
34,480 |
34,680 |
34,480 |
22.349 |
770.593 |
Alantra (ALNT)
|
 |
8,04 |
0,50% |
 |
8,04 |
8,04 |
8,040 |
6.153 |
49.470 |
Renta 4 (R4)
|
 |
19,80 |
0,50% |
 |
19,80 |
19,80 |
19,800 |
2.118 |
41.936 |
Metrovacesa (MVC)
|
 |
10,40 |
0,48% |
 |
10,40 |
10,40 |
10,400 |
7 |
72 |
NH Hotel (NHH)
|
 |
6,500 |
0,46% |
 |
6,420 |
6,500 |
6,420 |
25.353 |
164.794 |
Merlin Proper. (MRL)
|
 |
12,970 |
0,46% |
 |
12,980 |
12,980 |
12,970 |
7.822 |
101.451 |
Vidrala (VID)
|
 |
93,20 |
0,43% |
 |
93,20 |
93,20 |
93,200 |
31 |
2.889 |
Ferrovial (FER)
|
 |
48,930 |
0,41% |
 |
48,960 |
48,960 |
48,900 |
3.985 |
194.986 |
Fluidra (FDR)
|
 |
25,040 |
0,40% |
 |
25,040 |
25,040 |
25,040 |
982 |
24.589 |
Repsol (REP)
|
 |
14,805 |
0,40% |
 |
14,800 |
14,825 |
14,800 |
123.862 |
1.833.776 |
Melia Hotels (MEL)
|
 |
7,755 |
0,38% |
 |
7,755 |
7,755 |
7,755 |
5.773 |
44.769 |
Grenergy (GRE)
|
 |
69,10 |
0,29% |
 |
68,90 |
69,10 |
68,900 |
147 |
10.157 |
Amper (AMP)
|
 |
0,1378 |
0,29% |
 |
0,1378 |
0,1378 |
0,138 |
147.010 |
20.257 |
AENA (AENA)
|
 |
24,62 |
0,28% |
 |
24,61 |
24,64 |
24,610 |
16.252 |
400.124 |
Logista (LOG)
|
 |
28,940 |
0,27% |
 |
28,900 |
28,940 |
28,900 |
1.512 |
43.757 |
Deoleo (OLE)
|
 |
0,1815 |
0,27% |
 |
0,1815 |
0,1815 |
0,182 |
250 |
45 |
Prisa (PRS)
|
 |
0,3690 |
0,27% |
 |
0,3690 |
0,3690 |
0,369 |
1.011 |
373 |
Enagas (ENG)
|
 |
13,370 |
0,26% |
 |
13,395 |
13,395 |
13,370 |
24.004 |
320.933 |
Colonial (COL)
|
 |
5,665 |
0,26% |
 |
5,665 |
5,665 |
5,665 |
2.976 |
16.859 |
Faes (FAE)
|
 |
4,230 |
0,23% |
 |
4,230 |
4,230 |
4,230 |
1.110 |
4.695 |
CIE Auto. (CIE)
|
 |
26,800 |
0,18% |
 |
26,800 |
26,800 |
26,800 |
276 |
7.396 |
Atresmedia (A3M)
|
 |
5,650 |
0,17% |
 |
5,660 |
5,660 |
5,650 |
2.193 |
12.390 |
Inditex (ITX)
|
 |
46,480 |
0,17% |
 |
46,460 |
46,530 |
46,460 |
25.443 |
1.182.590 |
Sacyr (SCYR)
|
 |
3,680 |
0,16% |
 |
3,690 |
3,690 |
3,672 |
52.668 |
193.818 |
G. SanJose (GSJ)
|
 |
6,920 |
0,14% |
 |
6,920 |
6,920 |
6,920 |
989 |
6.843 |
Ence (ENC)
|
 |
2,826 |
0,14% |
 |
2,826 |
2,826 |
2,826 |
756 |
2.136 |
Edreams (EDR)
|
 |
8,270 |
0,12% |
 |
8,290 |
8,290 |
8,270 |
1.808 |
14.952 |
Cellnex (CLNX)
|
 |
30,180 |
0,09% |
 |
30,150 |
30,210 |
30,150 |
5.618 |
169.551 |
Amadeus (AMS)
|
 |
68,060 |
0,08% |
 |
68,000 |
68,200 |
68,000 |
4.189 |
285.103 |
Tecnicas Reu. (TRE)
|
 |
23,800 |
0,08% |
 |
23,740 |
23,800 |
23,740 |
410 |
9.758 |
Iberdrola (IBE)
|
 |
15,835 |
0,03% |
 |
15,850 |
15,850 |
15,835 |
104.682 |
1.657.639 |
Libertas 7 (LIB)
|
 |
3,140 |
0,00% |
 |
3,120 |
3,240 |
3,120 |
24.183 |
75.934 |
ACS (ACS)
|
 |
69,600 |
0,00% |
 |
69,750 |
69,750 |
69,600 |
2.729 |
189.938 |
Audax (ADX)
|
 |
1,3720 |
0,00% |
 |
1,3720 |
1,3720 |
1,372 |
13.623 |
18.690 |
Airtificial I.S. (AI)
|
 |
0,1174 |
0,00% |
 |
0,1174 |
0,1174 |
0,117 |
26.227 |
3.079 |
Aedas Homes (AEDAS)
|
 |
21,050 |
0,00% |
 |
21,050 |
21,050 |
21,050 |
577 |
12.145 |
Cirsa (CIRSA)
|
 |
16,80 |
0,00% |
 |
16,83 |
16,83 |
16,800 |
1.870 |
31.416 |
Clinica Bav. (CBAV)
|
 |
45,00 |
0,00% |
 |
45,00 |
45,00 |
45,000 |
1 |
45 |
Endesa (ELE)
|
 |
26,750 |
0,00% |
 |
26,780 |
26,780 |
26,750 |
3.888 |
104.004 |
Ebro Foods (EBRO)
|
 |
18,220 |
0,00% |
 |
18,220 |
18,220 |
18,220 |
555 |
10.112 |
Tubos Reu. (TRG)
|
 |
0,530 |
0,00% |
 |
0,530 |
0,530 |
0,530 |
7.094 |
3.759 |
Bodegas Rioj. (RIO)
|
 |
3,20 |
0,00% |
 |
3,20 |
3,20 |
3,161 |
0 |
3.555 |
Prosegur (PSG)
|
 |
2,790 |
0,00% |
 |
2,790 |
2,790 |
2,790 |
9 |
25 |
Puig (PUIG)
|
 |
14,90 |
0,00% |
 |
14,91 |
14,93 |
14,900 |
11.391 |
169.725 |
PRIM (PRM)
|
 |
13,20 |
0,00% |
 |
13,20 |
13,20 |
13,200 |
280 |
3.696 |
Red Electrica (REE)
|
 |
16,690 |
0,00% |
 |
16,690 |
16,690 |
16,680 |
3.962 |
66.125 |
Talgo (TLGO)
|
 |
2,865 |
0,00% |
 |
2,865 |
2,865 |
2,865 |
2.360 |
6.761 |
Vocento (VOC)
|
 |
0,622 |
0,00% |
 |
0,620 |
0,622 |
0,618 |
24.368 |
15.156 |
Catalana Occ. (GCO)
|
 |
48,75 |
-0,10% |
 |
48,80 |
48,85 |
48,750 |
51.161 |
2.494.098 |
Solaria (SLR)
|
 |
11,915 |
-0,12% |
 |
11,860 |
11,915 |
11,860 |
10.830 |
129.039 |
Coca-Cola (CCEP)
|
 |
75,70 |
-0,13% |
 |
75,70 |
75,70 |
75,700 |
4.605 |
348.598 |
Naturgy Energy (GAS)
|
 |
26,360 |
-0,15% |
 |
26,360 |
26,360 |
26,360 |
4.443 |
117.117 |
Viscofan (VIS)
|
 |
59,40 |
-0,16% |
 |
59,50 |
59,50 |
59,400 |
637 |
37.837 |
Almirall (ALM)
|
 |
11,160 |
-0,17% |
 |
11,160 |
11,160 |
11,160 |
156 |
1.740 |
DIA (DIA)
|
 |
24,90 |
-0,20% |
 |
24,90 |
24,90 |
24,900 |
387 |
9.636 |
HBX Group (HBX)
|
 |
8,58 |
-0,23% |
 |
8,58 |
8,58 |
8,580 |
7.116 |
61.055 |
Tubacex (TUB)
|
 |
3,770 |
-0,26% |
 |
3,770 |
3,770 |
3,770 |
3.105 |
11.705 |
Rovi Lab. (ROVI)
|
 |
59,70 |
-0,33% |
 |
59,65 |
59,70 |
59,650 |
1.090 |
65.073 |
Neinor (HOME)
|
 |
17,480 |
-0,34% |
 |
17,500 |
17,500 |
17,480 |
1.563 |
27.321 |
Atrys Health (ATRY)
|
 |
2,80 |
-0,35% |
 |
2,80 |
2,80 |
2,800 |
5.149 |
14.417 |
Gestamp (GEST)
|
 |
3,306 |
-0,36% |
 |
3,304 |
3,306 |
3,304 |
28.343 |
93.701 |
Telefonica (TEF)
|
 |
4,535 |
-0,37% |
 |
4,540 |
4,541 |
4,535 |
122.084 |
553.650 |
Adolfo Dom. (ADZ)
|
 |
4,98 |
-0,39% |
 |
5,00 |
5,00 |
4,980 |
450 |
2.241 |
Grifols (GRF)
|
 |
11,960 |
-0,41% |
 |
11,950 |
11,965 |
11,950 |
13.566 |
162.249 |
Bankinter (BKT)
|
 |
13,205 |
-0,45% |
 |
13,260 |
13,270 |
13,205 |
23.023 |
304.018 |
Mapfre (MAP)
|
 |
3,840 |
-0,46% |
 |
3,850 |
3,850 |
3,840 |
90.087 |
345.934 |
B. Sabadell (SAB)
|
 |
3,3300 |
-0,47% |
 |
3,3350 |
3,3400 |
3,330 |
299.687 |
997.957 |
COX ABG Group (COX)
|
 |
10,25 |
-0,48% |
 |
10,40 |
10,55 |
10,200 |
5.442 |
55.780 |
Banco BBVA (BBVA)
|
 |
16,280 |
-0,48% |
 |
16,305 |
16,345 |
16,280 |
136.280 |
2.218.638 |
Ercros (ECR)
|
 |
2,775 |
-0,53% |
 |
2,770 |
2,800 |
2,765 |
15.256 |
42.335 |
Grifols B (GRF.P)
|
 |
8,345 |
-0,53% |
 |
8,390 |
8,390 |
8,345 |
2.397 |
20.002 |
B. Santander (SAN)
|
 |
8,5640 |
-0,53% |
 |
8,5630 |
8,5930 |
8,563 |
568.965 |
4.872.616 |
Airbus (AIR)
|
 |
196,02 |
-0,54% |
 |
196,00 |
196,02 |
196,000 |
144 |
28.226 |
Caixabank (CABK)
|
 |
8,844 |
-0,62% |
 |
8,878 |
8,882 |
8,844 |
101.077 |
893.924 |
Miquel Costas (MCM)
|
 |
14,15 |
-0,70% |
 |
14,15 |
14,15 |
14,150 |
2.193 |
31.030 |
CAF FFCC (CAF)
|
 |
53,90 |
-0,73% |
 |
53,90 |
53,90 |
53,900 |
706 |
38.053 |
Linea Directa (LDA)
|
 |
1,306 |
-0,75% |
 |
1,306 |
1,306 |
1,306 |
2.318 |
3.027 |
NicolasCorrea (NEA)
|
 |
10,250 |
-0,96% |
 |
10,250 |
10,250 |
10,250 |
2.303 |
23.605 |
Unicaja (UNI)
|
 |
2,4000 |
-0,99% |
 |
2,4160 |
2,4180 |
2,400 |
206.398 |
495.355 |
Naturhouse (NTH)
|
 |
1,960 |
-1,01% |
 |
1,960 |
1,960 |
1,960 |
1.500 |
2.940 |
Reig Jofre (RJF)
|
 |
2,820 |
-1,05% |
 |
2,820 |
2,820 |
2,820 |
29.088 |
82.028 |
FCC (FCC)
|
 |
11,100 |
-1,24% |
 |
11,100 |
11,100 |
11,100 |
76 |
843 |
Amrest Holdings (EAT)
|
 |
3,455 |
-1,28% |
 |
3,410 |
3,570 |
3,410 |
7.382 |
25.504 |
Azkoyen (AZK)
|
 |
8,420 |
-1,40% |
 |
8,500 |
8,500 |
8,400 |
2.132 |
17.951 |
Inmocemento (IMC)
|
 |
3,350 |
-1,47% |
 |
3,350 |
3,350 |
3,350 |
419 |
1.403 |
Acciona (ANA)
|
 |
165,70 |
-1,72% |
 |
165,00 |
166,00 |
164,900 |
3.456 |
572.659 |
General Alq. (GAM)
|
 |
1,540 |
-1,91% |
 |
1,540 |
1,540 |
1,540 |
5.773 |
8.890 |
Renta Corpo. (REN)
|
 |
0,746 |
-2,22% |
 |
0,746 |
0,746 |
0,746 |
946 |
705 |
Realia (RLIA)
|
 |
0,938 |
-2,29% |
 |
0,956 |
0,956 |
0,934 |
25.540 |
23.956 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.379 |
-0,10% |
hora 9:00: |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nextil |
4,87% |
Squirrel Media |
3,15% |
Nyesa Valores |
2,22% |
Inmo del Sur |
2,18% |
Aperam |
1,78% |
Elecnor |
1,63% |
Cash Prosegur |
1,36% |
Duro Felguera |
1,31% |
Ezentis |
1,25% |
Media Fore |
1,23% |
|
PEORES %
|
Realia |
-2,29% |
Renta Corpo. |
-2,22% |
General Alq. |
-1,91% |
Inmocemento |
-1,47% |
Azkoyen |
-1,40% |
Amrest Holdings |
-1,28% |
FCC |
-1,24% |
Reig Jofre |
-1,05% |
Naturhouse |
-1,01% |
NicolasCorrea |
-0,96% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.444 |
0,06% |
9:00: |
IBEX 35 |
15.379 |
-0,10% |
9:00: |
FTSE100 Londres |
9.278 |
0,00% |
9:00: |
Dow Jones |
45.884 |
0,10% |
21:59 |
CAC-40 Paris |
7.891 |
-0,08% |
9:00: |
Nasdaq Com. |
22.141 |
0,00% |
23:59 |
Nasdaq 100 |
24.294 |
0,83% |
21:59 |
SP500 |
6.618 |
0,50% |
21:59 |
Nikkei |
44.911 |
0,31% |
8:30: |
|
|
|
|