| Mercado Continuo
|
Suben:34 Repiten:16 Bajan:73 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Atresmedia (A3M)
|
 |
5,820 |
10,43% |
 |
5,580 |
5,850 |
5,580 |
2.563.585 |
14.920.064 |
|
Vocento (VOC)
|
 |
0,908 |
4,12% |
 |
0,928 |
0,968 |
0,890 |
47.995 |
43.579 |
|
Repsol (REP)
|
 |
31,540 |
2,63% |
 |
30,790 |
31,640 |
30,790 |
3.624.734 |
114.324.110 |
|
Clerhp Estruc. (CLR)
|
 |
19,90 |
2,57% |
 |
19,70 |
19,90 |
19,100 |
15.840 |
315.216 |
|
Cevasa (CEV)
|
 |
9,3000 |
2,19% |
 |
9,9000 |
9,9000 |
9,300 |
840 |
7.812 |
|
Inmo del Sur (ISUR)
|
 |
17,35 |
2,05% |
 |
17,00 |
17,50 |
16,800 |
4.590 |
79.636 |
|
PRIM (PRM)
|
 |
12,70 |
1,60% |
 |
12,50 |
12,85 |
12,500 |
6.794 |
86.283 |
|
Reig Jofre (RJF)
|
 |
2,560 |
1,58% |
 |
2,530 |
2,700 |
2,500 |
67.936 |
173.916 |
|
DIA (DIA)
|
 |
44,60 |
1,47% |
 |
43,90 |
45,15 |
43,700 |
60.422 |
2.694.821 |
|
Puig (PUIG)
|
 |
17,73 |
1,37% |
 |
17,41 |
17,93 |
17,360 |
532.941 |
9.449.043 |
|
Airtificial I.S. (AI)
|
 |
0,0890 |
1,36% |
 |
0,0920 |
0,0920 |
0,089 |
1.284.291 |
114.301 |
|
Endesa (ELE)
|
 |
42,230 |
1,24% |
 |
41,700 |
42,510 |
41,680 |
511.308 |
21.592.536 |
|
Faes (FAE)
|
 |
4,655 |
1,19% |
 |
4,610 |
4,705 |
4,595 |
264.153 |
1.229.632 |
|
Azkoyen (AZK)
|
 |
10,200 |
0,99% |
 |
10,100 |
10,200 |
10,100 |
11.831 |
120.676 |
|
Almirall (ALM)
|
 |
10,500 |
0,96% |
 |
10,360 |
10,560 |
10,300 |
70.671 |
742.045 |
|
Naturgy Energy (GAS)
|
 |
29,500 |
0,95% |
 |
29,120 |
29,580 |
29,120 |
865.337 |
25.527.441 |
|
Pharma Mar (PHM)
|
 |
73,50 |
0,89% |
 |
72,85 |
74,30 |
72,200 |
23.480 |
1.725.780 |
|
Iberpapel (IBG)
|
 |
17,45 |
0,86% |
 |
17,20 |
17,50 |
17,200 |
1.233 |
21.515 |
|
COX ABG Group (COX)
|
 |
12,40 |
0,81% |
 |
12,05 |
12,40 |
12,050 |
4.220 |
52.328 |
|
Miquel Costas (MCM)
|
 |
13,00 |
0,77% |
 |
13,00 |
13,10 |
12,950 |
2.286 |
29.718 |
|
Renta 4 (R4)
|
 |
19,55 |
0,77% |
 |
19,30 |
19,55 |
19,300 |
659 |
12.883 |
|
TSK (TSK)
|
 |
7,610 |
0,72% |
 |
7,600 |
7,800 |
7,560 |
285.396 |
2.171.863 |
|
Iberdrola (IBE)
|
 |
20,250 |
0,64% |
 |
20,100 |
20,350 |
20,050 |
6.950.514 |
140.747.908 |
|
Alantra (ALNT)
|
 |
9,40 |
0,64% |
 |
9,50 |
9,50 |
9,320 |
2.822 |
26.526 |
|
Grifols (GRF)
|
 |
9,400 |
0,42% |
 |
9,250 |
9,426 |
9,232 |
1.255.159 |
11.798.494 |
|
Rovi Lab. (ROVI)
|
 |
59,50 |
0,42% |
 |
59,35 |
60,05 |
59,000 |
56.524 |
3.363.178 |
|
Nextil (NXT)
|
 |
1,068 |
0,37% |
 |
1,060 |
1,070 |
1,052 |
351.116 |
374.991 |
|
Media Fore (MFEA)
|
 |
2,364 |
0,33% |
 |
2,302 |
2,374 |
2,232 |
73.573 |
173.926 |
|
Ebro Foods (EBRO)
|
 |
18,300 |
0,32% |
 |
18,280 |
18,440 |
18,280 |
17.081 |
312.582 |
|
B. Sabadell (SAB)
|
 |
3,7080 |
0,29% |
 |
3,6900 |
3,7370 |
3,690 |
12.813.145 |
47.511.141 |
|
Logista (LOG)
|
 |
35,740 |
0,22% |
 |
35,600 |
36,140 |
35,580 |
88.268 |
3.154.698 |
|
Amrest Holdings (EAT)
|
 |
2,260 |
0,22% |
 |
2,250 |
2,265 |
2,210 |
3.936 |
8.895 |
|
Enagas (ENG)
|
 |
16,610 |
0,06% |
 |
16,540 |
16,740 |
16,480 |
859.855 |
14.282.191 |
|
Ecoener (ENER)
|
 |
3,60 |
0,00% |
 |
3,58 |
3,60 |
3,560 |
23.418 |
84.304 |
|
Inmocemento (IMC)
|
 |
3,620 |
0,00% |
 |
3,620 |
3,690 |
3,620 |
7.563 |
27.378 |
|
Clinica Bav. (CBAV)
|
 |
56,00 |
0,00% |
 |
56,20 |
56,80 |
55,800 |
982 |
54.992 |
|
Banco BBVA (BBVA)
|
 |
24,880 |
0,00% |
 |
24,700 |
25,070 |
24,660 |
4.918.544 |
122.373.374 |
|
Adolfo Dom. (ADZ)
|
 |
6,70 |
0,00% |
 |
6,60 |
6,70 |
6,450 |
6.832 |
45.774 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
0,00% |
 |
23,150 |
23,150 |
22,850 |
6.270 |
144.210 |
|
Soltec Power (SOL)
|
 |
0,8050 |
0,00% |
 |
0,8050 |
0,8050 |
0,795 |
154.570 |
124.428 |
|
Metrovacesa (MVC)
|
 |
10,28 |
0,00% |
 |
10,24 |
10,32 |
10,200 |
45.732 |
470.124 |
|
Viscofan (VIS)
|
 |
54,20 |
0,00% |
 |
54,20 |
54,70 |
54,100 |
44.058 |
2.387.943 |
|
Ferrovial (FER)
|
 |
48,410 |
-0,02% |
 |
48,400 |
49,070 |
48,000 |
811.905 |
39.304.321 |
|
Red Electrica (REE)
|
 |
15,100 |
-0,06% |
 |
15,070 |
15,160 |
14,980 |
975.916 |
14.736.331 |
|
Oryzon Geno (ORY)
|
 |
2,730 |
-0,07% |
 |
2,760 |
2,760 |
2,690 |
201.664 |
550.542 |
|
ACS (ACS)
|
 |
92,750 |
-0,10% |
 |
92,100 |
95,250 |
91,750 |
415.366 |
38.525.196 |
|
HBX Group (HBX)
|
 |
7,09 |
-0,14% |
 |
7,20 |
7,20 |
7,035 |
159.615 |
1.131.670 |
|
Prosegur (PSG)
|
 |
2,900 |
-0,17% |
 |
2,900 |
2,930 |
2,890 |
96.214 |
279.020 |
|
Mapfre (MAP)
|
 |
4,332 |
-0,18% |
 |
4,306 |
4,364 |
4,282 |
1.603.481 |
6.946.279 |
|
Tubacex (TUB)
|
 |
2,490 |
-0,20% |
 |
2,470 |
2,500 |
2,460 |
362.536 |
902.714 |
|
Inditex (ITX)
|
 |
52,900 |
-0,22% |
 |
52,780 |
53,600 |
52,700 |
1.546.472 |
81.808.368 |
|
Ezentis (EZE)
|
 |
0,0730 |
-0,27% |
 |
0,0728 |
0,0738 |
0,072 |
3.045.248 |
222.303 |
|
Renta Corpo. (REN)
|
 |
0,648 |
-0,30% |
 |
0,648 |
0,650 |
0,638 |
57.349 |
37.162 |
|
Airbus (AIR)
|
 |
193,40 |
-0,31% |
 |
195,90 |
195,90 |
191,000 |
4.092 |
791.392 |
|
Lingotes Esp. (LGT)
|
 |
5,600 |
-0,35% |
 |
5,620 |
5,620 |
5,580 |
77 |
431 |
|
Pescanova (PVA)
|
 |
0,2370 |
-0,42% |
 |
0,2380 |
0,2450 |
0,232 |
85.359 |
20.230 |
|
Grifols B (GRF.P)
|
 |
6,390 |
-0,46% |
 |
6,400 |
6,450 |
6,330 |
79.111 |
505.519 |
|
AENA (AENA)
|
 |
25,78 |
-0,46% |
 |
25,78 |
26,00 |
25,560 |
1.257.318 |
32.413.658 |
|
Amper (AMP)
|
 |
4,6150 |
-0,53% |
 |
4,6900 |
4,7000 |
4,560 |
117.766 |
543.490 |
|
OHL (OHL)
|
 |
0,3632 |
-0,54% |
 |
0,3636 |
0,3726 |
0,363 |
5.887.647 |
2.138.393 |
|
Dominion (DOM)
|
 |
2,620 |
-0,56% |
 |
2,625 |
2,665 |
2,615 |
321.543 |
842.442 |
|
Cash Prosegur (CASH)
|
 |
0,658 |
-0,60% |
 |
0,661 |
0,666 |
0,658 |
95.325 |
62.723 |
|
Realia (RLIA)
|
 |
0,984 |
-0,60% |
 |
0,986 |
0,986 |
0,984 |
6.469 |
6.365 |
|
Unicaja (UNI)
|
 |
3,5700 |
-0,61% |
 |
3,5680 |
3,6020 |
3,556 |
2.768.611 |
9.883.941 |
|
B. Santander (SAN)
|
 |
12,528 |
-0,65% |
 |
12,478 |
12,664 |
12,420 |
16.921.770 |
211.995.934 |
|
Amadeus (AMS)
|
 |
53,820 |
-0,66% |
 |
53,980 |
54,260 |
53,540 |
888.687 |
47.829.134 |
|
Colonial (COL)
|
 |
5,000 |
-0,69% |
 |
5,040 |
5,055 |
5,000 |
1.037.333 |
5.186.665 |
|
Telefonica (TEF)
|
 |
3,367 |
-0,73% |
 |
3,400 |
3,416 |
3,367 |
11.636.126 |
39.178.836 |
|
Coca-Cola (CCEP)
|
 |
88,70 |
-0,78% |
 |
89,80 |
89,80 |
88,000 |
545 |
48.341 |
|
Naturhouse (NTH)
|
 |
2,430 |
-0,81% |
 |
2,480 |
2,480 |
2,430 |
16.898 |
41.062 |
|
Linea Directa (LDA)
|
 |
1,266 |
-0,93% |
 |
1,262 |
1,280 |
1,260 |
280.764 |
355.447 |
|
Neinor (HOME)
|
 |
15,580 |
-0,95% |
 |
15,670 |
15,800 |
15,560 |
239.874 |
3.737.236 |
|
NicolasCorrea (NEA)
|
 |
10,200 |
-0,97% |
 |
10,100 |
10,250 |
9,940 |
1.900 |
19.380 |
|
Vidrala (VID)
|
 |
88,60 |
-1,00% |
 |
89,40 |
90,60 |
88,500 |
37.695 |
3.339.777 |
|
Berkeley Energia (BKY)
|
 |
0,2925 |
-1,01% |
 |
0,2965 |
0,3000 |
0,293 |
696.876 |
203.836 |
|
Montebalito (MTB)
|
 |
1,900 |
-1,04% |
 |
1,920 |
1,920 |
1,900 |
7.530 |
14.307 |
|
General Alq. (GAM)
|
 |
1,405 |
-1,05% |
 |
1,420 |
1,420 |
1,405 |
6.551 |
9.204 |
|
Aperam (APAM)
|
 |
45,240 |
-1,09% |
 |
44,000 |
45,460 |
44,000 |
65 |
2.940 |
|
Bankinter (BKT)
|
 |
16,485 |
-1,13% |
 |
16,550 |
16,695 |
16,435 |
1.056.730 |
17.420.194 |
|
Acerinox (ACX)
|
 |
17,320 |
-1,19% |
 |
17,470 |
17,690 |
17,320 |
267.576 |
4.634.416 |
|
Digi movil (DIGIS)
|
 |
6,37 |
-1,24% |
 |
6,58 |
6,58 |
6,300 |
250.454 |
1.595.391 |
|
Sacyr (SCYR)
|
 |
4,036 |
-1,36% |
 |
4,080 |
4,094 |
4,030 |
2.350.549 |
9.486.815 |
|
Acciona (ANA)
|
 |
210,00 |
-1,40% |
 |
210,60 |
214,60 |
208,400 |
48.601 |
10.206.210 |
|
Squirrel Media (SQRL)
|
 |
2,09 |
-1,41% |
 |
2,08 |
2,08 |
2,060 |
289 |
604 |
|
Int. Airlines (IAG)
|
 |
4,9850 |
-1,48% |
 |
5,0200 |
5,0660 |
4,976 |
2.856.577 |
14.240.036 |
|
Ence (ENC)
|
 |
2,430 |
-1,53% |
 |
2,428 |
2,480 |
2,428 |
80.185 |
194.849 |
|
Fluidra (FDR)
|
 |
17,650 |
-1,56% |
 |
17,870 |
17,930 |
17,650 |
249.475 |
4.403.233 |
|
Caixabank (CABK)
|
 |
12,895 |
-1,56% |
 |
12,970 |
13,075 |
12,860 |
5.987.804 |
77.212.732 |
|
Talgo (TLGO)
|
 |
2,430 |
-1,61% |
 |
2,460 |
2,485 |
2,430 |
124.853 |
303.392 |
|
Melia Hotels (MEL)
|
 |
9,800 |
-1,65% |
 |
9,985 |
9,985 |
9,735 |
110.192 |
1.079.881 |
|
CIE Auto. (CIE)
|
 |
25,250 |
-1,75% |
 |
25,500 |
25,750 |
25,150 |
39.515 |
997.753 |
|
FCC (FCC)
|
 |
10,560 |
-1,85% |
 |
10,860 |
10,860 |
10,560 |
4.961 |
52.388 |
|
Gestamp (GEST)
|
 |
3,000 |
-1,96% |
 |
3,020 |
3,050 |
2,985 |
164.911 |
494.733 |
|
Arcelormittal (MTS)
|
 |
62,020 |
-2,08% |
 |
62,980 |
63,760 |
62,020 |
135.639 |
8.412.330 |
|
G. SanJose (GSJ)
|
 |
7,470 |
-2,09% |
 |
7,600 |
7,600 |
7,470 |
32.484 |
242.655 |
|
Atrys Health (ATRY)
|
 |
2,76 |
-2,12% |
 |
2,80 |
2,80 |
2,720 |
32.605 |
89.989 |
|
CAF FFCC (CAF)
|
 |
76,70 |
-2,16% |
 |
78,00 |
78,10 |
76,500 |
21.102 |
1.618.523 |
|
Edreams (EDR)
|
 |
3,980 |
-2,21% |
 |
4,020 |
4,085 |
3,945 |
771.878 |
3.072.074 |
|
Indra (IDR)
|
 |
60,760 |
-2,37% |
 |
62,200 |
62,200 |
60,720 |
563.818 |
34.257.581 |
|
Prisa (PRS)
|
 |
2,6100 |
-2,42% |
 |
2,6500 |
2,6500 |
2,590 |
16.574 |
43.258 |
|
Acciona Energia (ANE)
|
 |
21,78 |
-2,59% |
 |
22,08 |
22,50 |
21,740 |
282.264 |
6.147.709 |
|
Audax (ADX)
|
 |
1,1280 |
-2,59% |
 |
1,1480 |
1,1580 |
1,128 |
225.262 |
254.095 |
|
Deoleo (OLE)
|
 |
0,3600 |
-2,70% |
 |
0,3700 |
0,3700 |
0,360 |
1.555.362 |
559.930 |
|
Nyesa Valores (NYE)
|
 |
0,0035 |
-2,77% |
 |
0,0036 |
0,0037 |
0,003 |
70.774.060 |
247.709 |
|
Grenergy (GRE)
|
 |
75,30 |
-2,83% |
 |
78,90 |
79,10 |
73,300 |
151.055 |
11.374.441 |
|
Merlin Proper. (MRL)
|
 |
12,140 |
-2,95% |
 |
12,420 |
12,590 |
12,140 |
1.879.915 |
22.822.168 |
|
Cellnex (CLNX)
|
 |
24,260 |
-2,96% |
 |
25,090 |
25,090 |
24,140 |
1.401.530 |
34.001.117 |
|
Cirsa (CIRSA)
|
 |
18,86 |
-2,98% |
 |
19,60 |
19,60 |
18,860 |
210.351 |
3.967.219 |
|
Elecnor (ENO)
|
 |
30,90 |
-2,98% |
 |
31,55 |
31,90 |
30,750 |
30.491 |
942.171 |
|
Libertas 7 (LIB)
|
 |
2,930 |
-2,98% |
 |
3,020 |
3,060 |
2,930 |
3.565 |
10.445 |
|
Tecnicas Reu. (TRE)
|
 |
25,980 |
-3,99% |
 |
26,760 |
27,040 |
25,980 |
187.044 |
4.859.403 |
|
Bodegas Rioj. (RIO)
|
 |
0,88 |
-4,34% |
 |
0,90 |
0,91 |
0,555 |
172.365 |
151.681 |
|
Duro Felguera (MDF)
|
 |
0,2470 |
-4,63% |
 |
0,2595 |
0,2650 |
0,245 |
445.128 |
109.946 |
|
Arima (ARM)
|
 |
16,8000 |
-5,08% |
 |
16,8000 |
16,8000 |
14,900 |
1.943 |
32.642 |
|
Solaria (SLR)
|
 |
15,180 |
-6,46% |
 |
16,350 |
17,050 |
14,620 |
3.972.712 |
60.305.768 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.573 |
-0,30% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atresmedia |
10,43% |
| Vocento |
4,12% |
| Cevasa |
2,19% |
| Inmo del Sur |
2,05% |
| PRIM |
1,60% |
| Reig Jofre |
1,58% |
| DIA |
1,47% |
| Airtificial I.S |
1,36% |
| Faes |
1,19% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Arima |
-5,08% |
| Duro Felguera |
-4,63% |
| Bodegas Rioj. |
-4,34% |
| Tecnicas Reu. |
-3,99% |
| Cirsa |
-2,98% |
| Elecnor |
-2,98% |
| Libertas 7 |
-2,98% |
| Grenergy |
-2,83% |
| Nyesa Valores |
-2,77% |
| Deoleo |
-2,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.273 |
-0,42% |
17:38 |
| IBEX 35 |
19.573 |
-0,29% |
17:35 |
| FTSE100 Londres |
10.680 |
-0,23% |
17:35 |
| Dow Jones |
51.358 |
-0,29% |
21:25 |
| CAC-40 Paris |
8.081 |
-0,51% |
17:35 |
| Nasdaq Com. |
26.944 |
0,02% |
21:25 |
| Nasdaq 100 |
30.479 |
0,02% |
21:25 |
| SP500 |
7.709 |
0,02% |
21:25 |
| Nikkei |
65.592 |
0,88% |
8:30: |
|
|
|
|
|