| Mercado Continuo
|
Suben:39 Repiten:28 Bajan:58 |
|
|
Hora:11:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Bodegas Rioj. (RIO)
|
 |
1,14 |
4,58% |
 |
1,10 |
1,14 |
1,050 |
1.755 |
2.000 |
|
Nyesa Valores (NYE)
|
 |
0,0040 |
2,56% |
 |
0,0041 |
0,0041 |
0,004 |
19.127.600 |
76.510 |
|
Deoleo (OLE)
|
 |
0,2870 |
2,50% |
 |
0,2820 |
0,2870 |
0,282 |
117.586 |
33.747 |
|
Inmo del Sur (ISUR)
|
 |
16,95 |
2,41% |
 |
16,65 |
16,95 |
16,650 |
1.226 |
20.780 |
|
Amrest Holdings (EAT)
|
 |
2,590 |
2,16% |
 |
2,500 |
2,610 |
2,495 |
700 |
1.813 |
|
Airtificial I.S. (AI)
|
 |
0,0927 |
1,86% |
 |
0,0930 |
0,0976 |
0,092 |
4.717.430 |
437.305 |
|
Soltec Power (SOL)
|
 |
0,8400 |
1,81% |
 |
0,8350 |
0,8400 |
0,820 |
87.296 |
73.328 |
|
Adolfo Dom. (ADZ)
|
 |
5,80 |
1,75% |
 |
5,70 |
5,80 |
5,700 |
1.728 |
10.022 |
|
Indra (IDR)
|
 |
56,340 |
1,66% |
 |
55,980 |
56,520 |
55,700 |
288.455 |
16.251.554 |
|
Berkeley Energia (BKY)
|
 |
0,2910 |
1,57% |
 |
0,2920 |
0,2920 |
0,284 |
169.188 |
49.233 |
|
G. SanJose (GSJ)
|
 |
8,640 |
1,28% |
 |
8,580 |
8,790 |
8,560 |
75.726 |
654.272 |
|
Unicaja (UNI)
|
 |
3,0720 |
0,98% |
 |
3,0480 |
3,0720 |
3,048 |
890.409 |
2.735.336 |
|
ACS (ACS)
|
 |
127,200 |
0,87% |
 |
126,000 |
127,300 |
125,700 |
20.643 |
2.625.789 |
|
FCC (FCC)
|
 |
11,900 |
0,84% |
 |
11,780 |
11,980 |
11,780 |
9.383 |
111.657 |
|
B. Sabadell (SAB)
|
 |
3,0930 |
0,81% |
 |
3,0700 |
3,0950 |
3,068 |
4.371.345 |
13.520.570 |
|
Naturhouse (NTH)
|
 |
2,580 |
0,78% |
 |
2,540 |
2,580 |
2,540 |
21.475 |
55.405 |
|
Airbus (AIR)
|
 |
186,56 |
0,76% |
 |
186,90 |
187,10 |
185,180 |
1.705 |
318.084 |
|
Caixabank (CABK)
|
 |
12,400 |
0,73% |
 |
12,320 |
12,410 |
12,320 |
598.092 |
7.416.340 |
|
Banco BBVA (BBVA)
|
 |
21,240 |
0,66% |
 |
21,160 |
21,270 |
21,080 |
1.641.177 |
34.858.599 |
|
Bankinter (BKT)
|
 |
14,770 |
0,54% |
 |
14,710 |
14,825 |
14,690 |
172.849 |
2.552.979 |
|
Elecnor (ENO)
|
 |
38,45 |
0,52% |
 |
38,65 |
38,65 |
38,250 |
6.199 |
238.351 |
|
Iberpapel (IBG)
|
 |
19,10 |
0,52% |
 |
19,20 |
19,20 |
19,100 |
0 |
19 |
|
B. Santander (SAN)
|
 |
11,692 |
0,49% |
 |
11,672 |
11,716 |
11,568 |
5.426.588 |
63.447.666 |
|
Cash Prosegur (CASH)
|
 |
0,629 |
0,47% |
 |
0,633 |
0,633 |
0,626 |
108.154 |
68.028 |
|
Squirrel Media (SQRL)
|
 |
2,30 |
0,43% |
 |
2,38 |
2,38 |
2,250 |
9.477 |
21.797 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,37% |
 |
2,650 |
2,660 |
2,650 |
83 |
220 |
|
Azkoyen (AZK)
|
 |
13,300 |
0,37% |
 |
13,350 |
13,350 |
13,200 |
3.143 |
41.801 |
|
Edreams (EDR)
|
 |
4,610 |
0,32% |
 |
4,585 |
4,640 |
4,565 |
173.182 |
798.369 |
|
Oryzon Geno (ORY)
|
 |
3,136 |
0,31% |
 |
3,128 |
3,148 |
3,124 |
29.020 |
91.006 |
|
Ercros (ECR)
|
 |
3,480 |
0,28% |
 |
3,465 |
3,480 |
3,465 |
12.072 |
42.010 |
|
HBX Group (HBX)
|
 |
7,08 |
0,28% |
 |
7,13 |
7,14 |
7,060 |
40.061 |
283.631 |
|
Acerinox (ACX)
|
 |
16,830 |
0,23% |
 |
16,960 |
16,960 |
16,720 |
69.971 |
1.177.611 |
|
Faes (FAE)
|
 |
4,520 |
0,22% |
 |
4,540 |
4,540 |
4,510 |
23.026 |
104.077 |
|
Sacyr (SCYR)
|
 |
4,688 |
0,21% |
 |
4,680 |
4,694 |
4,666 |
167.603 |
785.722 |
|
Repsol (REP)
|
 |
21,800 |
0,13% |
 |
21,740 |
21,890 |
21,510 |
485.858 |
10.591.704 |
|
OHL (OHL)
|
 |
0,4718 |
0,12% |
 |
0,4706 |
0,4752 |
0,467 |
660.848 |
311.788 |
|
Vidrala (VID)
|
 |
79,10 |
0,12% |
 |
79,20 |
79,60 |
78,900 |
3.299 |
260.950 |
|
Pharma Mar (PHM)
|
 |
68,40 |
0,07% |
 |
68,80 |
68,80 |
67,650 |
16.127 |
1.103.086 |
|
AENA (AENA)
|
 |
26,72 |
0,07% |
 |
26,60 |
26,80 |
26,500 |
112.079 |
2.994.750 |
|
Atresmedia (A3M)
|
 |
5,020 |
0,00% |
 |
5,010 |
5,080 |
4,995 |
223.861 |
1.123.782 |
|
Arima (ARM)
|
 |
10,8000 |
0,00% |
 |
11,2000 |
11,3000 |
11,200 |
0 |
1.620 |
|
Atrys Health (ATRY)
|
 |
2,64 |
0,00% |
 |
2,64 |
2,64 |
2,635 |
0 |
139.765 |
|
Amper (AMP)
|
 |
0,2120 |
0,00% |
 |
0,2140 |
0,2145 |
0,211 |
1.842.488 |
390.607 |
|
Cevasa (CEV)
|
 |
9,4500 |
0,00% |
 |
9,4500 |
9,4500 |
9,450 |
0 |
6.236 |
|
General Alq. (GAM)
|
 |
1,510 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
0 |
17.917 |
|
Ezentis (EZE)
|
 |
0,0700 |
0,00% |
 |
0,0700 |
0,0700 |
0,070 |
185.211 |
12.964 |
|
Ecoener (ENER)
|
 |
4,34 |
0,00% |
 |
4,34 |
4,34 |
4,340 |
0 |
15.854 |
|
Miquel Costas (MCM)
|
 |
13,95 |
0,00% |
 |
13,95 |
14,00 |
13,950 |
534 |
7.449 |
|
Lingotes Esp. (LGT)
|
 |
5,900 |
0,00% |
 |
5,900 |
5,900 |
5,900 |
169 |
997 |
|
Libertas 7 (LIB)
|
 |
3,160 |
0,00% |
 |
3,160 |
3,160 |
3,160 |
3.816 |
12.058 |
|
Prisa (PRS)
|
 |
0,3020 |
0,00% |
 |
0,3020 |
0,3020 |
0,302 |
4 |
1 |
|
NicolasCorrea (NEA)
|
 |
9,700 |
0,00% |
 |
9,800 |
9,800 |
9,700 |
551 |
5.344 |
|
Merlin Proper. (MRL)
|
 |
15,270 |
0,00% |
 |
15,250 |
15,330 |
15,190 |
60.993 |
931.363 |
|
Montebalito (MTB)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,730 |
6.172 |
11.109 |
|
Pescanova (PVA)
|
 |
0,2420 |
0,00% |
 |
0,2420 |
0,2460 |
0,242 |
3.810 |
922 |
|
Talgo (TLGO)
|
 |
2,680 |
0,00% |
 |
2,690 |
2,690 |
2,670 |
6.006 |
16.096 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8100 |
0,00% |
 |
1,8100 |
1,8200 |
1,802 |
221.358 |
400.657 |
|
Inditex (ITX)
|
 |
55,900 |
-0,07% |
 |
55,940 |
56,280 |
55,760 |
228.534 |
12.775.050 |
|
Puig (PUIG)
|
 |
16,14 |
-0,12% |
 |
16,07 |
16,18 |
16,070 |
40.359 |
651.394 |
|
Mapfre (MAP)
|
 |
4,174 |
-0,14% |
 |
4,172 |
4,188 |
4,156 |
160.573 |
670.231 |
|
Int. Airlines (IAG)
|
 |
5,2420 |
-0,15% |
 |
5,2500 |
5,2820 |
5,234 |
1.202.441 |
6.303.195 |
|
Acciona (ANA)
|
 |
251,40 |
-0,15% |
 |
250,60 |
252,00 |
248,200 |
18.454 |
4.639.335 |
|
Tubacex (TUB)
|
 |
3,260 |
-0,15% |
 |
3,255 |
3,265 |
3,220 |
33.505 |
109.226 |
|
Linea Directa (LDA)
|
 |
1,164 |
-0,17% |
 |
1,176 |
1,176 |
1,160 |
51.026 |
59.394 |
|
Naturgy Energy (GAS)
|
 |
28,540 |
-0,20% |
 |
28,520 |
28,560 |
28,260 |
144.126 |
4.113.356 |
|
Ferrovial (FER)
|
 |
59,780 |
-0,20% |
 |
59,880 |
60,500 |
59,640 |
60.231 |
3.600.609 |
|
Dominion (DOM)
|
 |
3,140 |
-0,31% |
 |
3,150 |
3,160 |
3,135 |
56.553 |
177.576 |
|
Colonial (COL)
|
 |
5,675 |
-0,35% |
 |
5,695 |
5,695 |
5,655 |
156.683 |
889.176 |
|
Clinica Bav. (CBAV)
|
 |
55,00 |
-0,36% |
 |
55,20 |
55,40 |
54,800 |
2.742 |
150.810 |
|
PRIM (PRM)
|
 |
13,25 |
-0,37% |
 |
13,35 |
13,35 |
13,250 |
500 |
6.625 |
|
Amadeus (AMS)
|
 |
52,020 |
-0,38% |
 |
52,220 |
52,540 |
51,940 |
88.951 |
4.627.231 |
|
Red Electrica (REE)
|
 |
15,000 |
-0,39% |
 |
15,020 |
15,070 |
14,900 |
449.697 |
6.745.455 |
|
Tecnicas Reu. (TRE)
|
 |
34,800 |
-0,40% |
 |
34,940 |
35,400 |
34,680 |
42.670 |
1.484.915 |
|
COX ABG Group (COX)
|
 |
12,00 |
-0,41% |
 |
12,20 |
12,20 |
12,000 |
5.257 |
63.084 |
|
Aedas Homes (AEDAS)
|
 |
23,400 |
-0,42% |
 |
23,500 |
23,500 |
23,400 |
1 |
23 |
|
Ebro Foods (EBRO)
|
 |
17,860 |
-0,44% |
 |
17,860 |
17,920 |
17,800 |
24.571 |
438.838 |
|
Solaria (SLR)
|
 |
21,550 |
-0,46% |
 |
21,660 |
21,780 |
21,310 |
204.441 |
4.405.703 |
|
Clerhp Estruc. (CLR)
|
 |
10,55 |
-0,47% |
 |
10,60 |
10,70 |
10,550 |
1.300 |
13.715 |
|
Cirsa (CIRSA)
|
 |
12,52 |
-0,47% |
 |
12,60 |
12,60 |
12,480 |
4.346 |
54.411 |
|
Alantra (ALNT)
|
 |
10,20 |
-0,48% |
 |
10,20 |
10,20 |
10,200 |
3.293 |
33.588 |
|
Realia (RLIA)
|
 |
1,025 |
-0,48% |
 |
1,015 |
1,030 |
1,015 |
30.786 |
31.555 |
|
Renta 4 (R4)
|
 |
19,00 |
-0,52% |
 |
19,05 |
19,05 |
19,000 |
441 |
8.379 |
|
Almirall (ALM)
|
 |
11,300 |
-0,52% |
 |
11,280 |
11,400 |
11,280 |
15.499 |
175.138 |
|
Metrovacesa (MVC)
|
 |
10,86 |
-0,54% |
 |
10,90 |
10,92 |
10,800 |
9.034 |
98.109 |
|
Prosegur (PSG)
|
 |
2,690 |
-0,55% |
 |
2,680 |
2,715 |
2,680 |
25.857 |
69.555 |
|
Neinor (HOME)
|
 |
16,080 |
-0,55% |
 |
16,130 |
16,140 |
16,000 |
83.434 |
1.341.618 |
|
Ence (ENC)
|
 |
2,370 |
-0,58% |
 |
2,382 |
2,390 |
2,344 |
182.244 |
431.918 |
|
Rovi Lab. (ROVI)
|
 |
58,05 |
-0,59% |
 |
58,60 |
58,60 |
58,000 |
14.024 |
814.093 |
|
Viscofan (VIS)
|
 |
57,90 |
-0,68% |
 |
58,10 |
58,30 |
57,800 |
28.733 |
1.663.640 |
|
Iberdrola (IBE)
|
 |
20,440 |
-0,68% |
 |
20,600 |
20,600 |
20,380 |
1.100.010 |
22.484.204 |
|
Coca-Cola (CCEP)
|
 |
85,40 |
-0,69% |
 |
85,40 |
85,40 |
85,400 |
0 |
69.174 |
|
Fluidra (FDR)
|
 |
19,370 |
-0,71% |
 |
19,500 |
19,510 |
19,230 |
88.665 |
1.717.441 |
|
Logista (LOG)
|
 |
33,620 |
-0,76% |
 |
33,780 |
33,780 |
33,500 |
29.913 |
1.005.675 |
|
Inmocemento (IMC)
|
 |
3,790 |
-0,78% |
 |
3,770 |
3,790 |
3,770 |
131 |
496 |
|
Nextil (NXT)
|
 |
1,012 |
-0,78% |
 |
1,028 |
1,036 |
0,996 |
1.273.833 |
1.289.118 |
|
Gestamp (GEST)
|
 |
3,120 |
-0,79% |
 |
3,105 |
3,125 |
3,105 |
12.958 |
40.428 |
|
CIE Auto. (CIE)
|
 |
28,400 |
-0,87% |
 |
28,550 |
28,600 |
28,200 |
10.909 |
309.815 |
|
Melia Hotels (MEL)
|
 |
11,740 |
-0,92% |
 |
11,800 |
11,860 |
11,710 |
61.824 |
725.813 |
|
Acciona Energia (ANE)
|
 |
22,24 |
-0,97% |
 |
22,46 |
22,46 |
22,120 |
33.668 |
748.776 |
|
Cellnex (CLNX)
|
 |
28,610 |
-1,03% |
 |
28,830 |
28,930 |
28,480 |
174.957 |
5.005.519 |
|
Grifols B (GRF.P)
|
 |
6,570 |
-1,05% |
 |
6,660 |
6,660 |
6,540 |
4.159 |
27.324 |
|
Media Fore (MFEA)
|
 |
3,008 |
-1,05% |
 |
3,008 |
3,008 |
3,008 |
0 |
3.008 |
|
Enagas (ENG)
|
 |
17,410 |
-1,07% |
 |
17,550 |
17,570 |
17,310 |
183.239 |
3.190.190 |
|
Telefonica (TEF)
|
 |
3,701 |
-1,12% |
 |
3,717 |
3,719 |
3,684 |
3.372.073 |
12.480.042 |
|
Arcelormittal (MTS)
|
 |
58,520 |
-1,18% |
 |
59,080 |
59,200 |
58,300 |
36.621 |
2.143.060 |
|
Grifols (GRF)
|
 |
8,932 |
-1,30% |
 |
9,072 |
9,082 |
8,926 |
209.411 |
1.870.459 |
|
Endesa (ELE)
|
 |
37,160 |
-1,40% |
 |
37,550 |
37,670 |
36,940 |
83.082 |
3.087.327 |
|
Audax (ADX)
|
 |
1,2660 |
-1,40% |
 |
1,2900 |
1,2940 |
1,252 |
228.744 |
289.589 |
|
CAF FFCC (CAF)
|
 |
62,00 |
-1,58% |
 |
62,70 |
63,00 |
61,600 |
5.669 |
351.478 |
|
Grenergy (GRE)
|
 |
112,80 |
-1,91% |
 |
113,80 |
115,20 |
111,400 |
14.535 |
1.639.548 |
|
Aperam (APAM)
|
 |
48,880 |
-2,16% |
 |
50,600 |
50,600 |
48,880 |
1.024 |
50.053 |
|
DIA (DIA)
|
 |
38,55 |
-2,52% |
 |
39,55 |
39,80 |
38,450 |
14.302 |
551.342 |
|
Renta Corpo. (REN)
|
 |
0,800 |
-3,38% |
 |
0,800 |
0,800 |
0,800 |
15.016 |
12.012 |
|
Vocento (VOC)
|
 |
0,832 |
-5,45% |
 |
0,856 |
0,856 |
0,832 |
15.380 |
12.796 |
|
Duro Felguera (MDF)
|
 |
0,2520 |
-5,97% |
 |
0,2550 |
0,2690 |
0,240 |
3.384.324 |
852.849 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.176 |
0,06% |
hora 11:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,58% |
| Nyesa Valores |
2,56% |
| Deoleo |
2,50% |
| Inmo del Sur |
2,41% |
| Amrest Holdings |
2,16% |
| Airtificial I.S |
1,86% |
| Soltec Power |
1,81% |
| Adolfo Dom. |
1,75% |
| Berkeley Energi |
1,57% |
| G. SanJose |
1,28% |
|
| PEORES %
|
| Duro Felguera |
-5,97% |
| Vocento |
-5,45% |
| Renta Corpo. |
-3,38% |
| DIA |
-2,52% |
| Aperam |
-2,16% |
| Grenergy |
-1,91% |
| Arteche |
-1,64% |
| CAF FFCC |
-1,58% |
| Audax |
-1,40% |
| Media Fore |
-1,05% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.271 |
0,21% |
11:00 |
| IBEX 35 |
19.176 |
0,06% |
11:00 |
| FTSE100 Londres |
10.476 |
-0,17% |
11:00 |
| Dow Jones |
51.671 |
0,91% |
23:59 |
| CAC-40 Paris |
8.451 |
0,04% |
11:00 |
| Nasdaq Com. |
26.684 |
3,07% |
21:59 |
| Nasdaq 100 |
29.968 |
-1,88% |
21:59 |
| SP500 |
7.554 |
1,65% |
23:59 |
| Nikkei |
69.405 |
0,12% |
8:30: |
|
|
|
|
|