| Mercado Continuo
|
Suben:61 Repiten:25 Bajan:41 |
|
|
Hora:17:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Digi movil (DIGIS)
|
 |
7,01 |
4,94% |
 |
6,75 |
7,04 |
6,600 |
236.440 |
1.657.444 |
|
Squirrel Media (SQRL)
|
 |
2,17 |
3,82% |
 |
2,09 |
2,21 |
2,090 |
51.113 |
110.915 |
|
Miquel Costas (MCM)
|
 |
13,85 |
3,35% |
 |
13,25 |
13,90 |
13,250 |
819 |
11.343 |
|
Puig (PUIG)
|
 |
18,51 |
2,37% |
 |
18,13 |
18,60 |
18,130 |
680.653 |
12.598.887 |
|
Renta Corpo. (REN)
|
 |
0,722 |
1,69% |
 |
0,700 |
0,722 |
0,700 |
4.477 |
3.232 |
|
Clinica Bav. (CBAV)
|
 |
60,00 |
1,69% |
 |
59,60 |
60,60 |
59,000 |
3.935 |
236.100 |
|
Adolfo Dom. (ADZ)
|
 |
6,20 |
1,63% |
 |
6,20 |
6,20 |
6,200 |
0 |
15.283 |
|
Banco BBVA (BBVA)
|
 |
25,030 |
1,50% |
 |
24,880 |
25,050 |
24,720 |
2.877.726 |
72.029.481 |
|
Endesa (ELE)
|
 |
42,380 |
1,48% |
 |
41,900 |
42,550 |
41,900 |
121.435 |
5.146.415 |
|
B. Santander (SAN)
|
 |
12,718 |
1,40% |
 |
12,654 |
12,738 |
12,606 |
6.126.104 |
77.911.790 |
|
Iberdrola (IBE)
|
 |
20,340 |
1,39% |
 |
20,130 |
20,390 |
20,130 |
1.609.388 |
32.734.951 |
|
Indra (IDR)
|
 |
62,320 |
1,33% |
 |
62,000 |
62,560 |
61,600 |
417.459 |
26.016.044 |
|
OHL (OHL)
|
 |
0,4104 |
1,23% |
 |
0,4086 |
0,4144 |
0,408 |
4.683.564 |
1.922.134 |
|
Prosegur (PSG)
|
 |
2,920 |
1,21% |
 |
2,895 |
2,935 |
2,895 |
75.270 |
219.788 |
|
Duro Felguera (MDF)
|
 |
0,2630 |
1,15% |
 |
0,2620 |
0,2670 |
0,260 |
779.085 |
204.899 |
|
PRIM (PRM)
|
 |
13,30 |
1,14% |
 |
13,25 |
13,30 |
13,200 |
815 |
10.839 |
|
Inditex (ITX)
|
 |
58,340 |
1,10% |
 |
57,860 |
58,420 |
57,560 |
341.550 |
19.926.027 |
|
Elecnor (ENO)
|
 |
32,10 |
1,10% |
 |
31,90 |
32,40 |
31,900 |
21.023 |
674.838 |
|
Dominion (DOM)
|
 |
2,765 |
1,09% |
 |
2,770 |
2,795 |
2,735 |
152.314 |
421.148 |
|
Cash Prosegur (CASH)
|
 |
0,665 |
1,06% |
 |
0,668 |
0,668 |
0,660 |
242.035 |
160.953 |
|
Arcelormittal (MTS)
|
 |
64,540 |
1,00% |
 |
63,960 |
64,860 |
63,960 |
111.042 |
7.166.650 |
|
Repsol (REP)
|
 |
26,620 |
0,94% |
 |
26,700 |
26,700 |
26,460 |
703.166 |
18.718.278 |
|
Coca-Cola (CCEP)
|
 |
93,60 |
0,86% |
 |
94,00 |
94,00 |
92,700 |
1.157 |
108.295 |
|
Ence (ENC)
|
 |
2,582 |
0,85% |
 |
2,550 |
2,604 |
2,550 |
325.293 |
839.906 |
|
Mapfre (MAP)
|
 |
4,490 |
0,80% |
 |
4,470 |
4,508 |
4,468 |
729.707 |
3.276.384 |
|
CIE Auto. (CIE)
|
 |
25,600 |
0,78% |
 |
25,600 |
25,750 |
25,600 |
21.445 |
548.992 |
|
Ebro Foods (EBRO)
|
 |
18,360 |
0,76% |
 |
18,200 |
18,480 |
18,200 |
23.956 |
439.832 |
|
Telefonica (TEF)
|
 |
3,624 |
0,75% |
 |
3,615 |
3,631 |
3,585 |
2.399.291 |
8.695.030 |
|
Edreams (EDR)
|
 |
5,550 |
0,72% |
 |
5,550 |
5,570 |
5,460 |
217.098 |
1.204.893 |
|
Int. Airlines (IAG)
|
 |
5,1280 |
0,66% |
 |
5,1420 |
5,1540 |
5,100 |
1.554.701 |
7.972.506 |
|
NicolasCorrea (NEA)
|
 |
9,640 |
0,62% |
 |
9,600 |
9,800 |
9,500 |
3.426 |
33.026 |
|
Linea Directa (LDA)
|
 |
1,336 |
0,60% |
 |
1,330 |
1,340 |
1,326 |
210.086 |
280.674 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
0,59% |
 |
16,80 |
16,80 |
16,700 |
182 |
3.057 |
|
Cirsa (CIRSA)
|
 |
13,90 |
0,57% |
 |
13,82 |
13,94 |
13,820 |
22.228 |
308.969 |
|
Bankinter (BKT)
|
 |
16,665 |
0,51% |
 |
16,720 |
16,740 |
16,600 |
110.063 |
1.834.199 |
|
Berkeley Energia (BKY)
|
 |
0,2970 |
0,50% |
 |
0,2960 |
0,2990 |
0,293 |
569.789 |
169.227 |
|
Audax (ADX)
|
 |
1,2200 |
0,49% |
 |
1,2180 |
1,2340 |
1,214 |
186.708 |
227.783 |
|
B. Sabadell (SAB)
|
 |
3,6270 |
0,49% |
 |
3,6370 |
3,6490 |
3,602 |
4.810.103 |
17.446.243 |
|
Red Electrica (REE)
|
 |
15,270 |
0,46% |
 |
15,250 |
15,340 |
15,250 |
172.865 |
2.639.648 |
|
Caixabank (CABK)
|
 |
13,160 |
0,45% |
 |
13,195 |
13,260 |
13,080 |
794.273 |
10.452.632 |
|
COX ABG Group (COX)
|
 |
11,80 |
0,42% |
 |
11,85 |
11,85 |
11,650 |
2.905 |
34.279 |
|
Logista (LOG)
|
 |
35,860 |
0,39% |
 |
35,720 |
36,020 |
35,720 |
79.790 |
2.861.269 |
|
ACS (ACS)
|
 |
104,000 |
0,38% |
 |
104,200 |
104,600 |
103,500 |
218.194 |
22.692.176 |
|
Gestamp (GEST)
|
 |
2,950 |
0,34% |
 |
2,930 |
2,980 |
2,930 |
128.502 |
379.080 |
|
Lingotes Esp. (LGT)
|
 |
6,020 |
0,33% |
 |
6,200 |
6,200 |
5,920 |
3.851 |
23.183 |
|
Acerinox (ACX)
|
 |
17,900 |
0,33% |
 |
17,910 |
18,080 |
17,840 |
198.703 |
3.556.783 |
|
Airtificial I.S. (AI)
|
 |
0,0901 |
0,33% |
 |
0,0900 |
0,0919 |
0,090 |
218.338 |
19.672 |
|
TSK (TSK)
|
 |
6,42 |
0,31% |
 |
6,44 |
6,54 |
6,410 |
60.362 |
387.524 |
|
Naturgy Energy (GAS)
|
 |
29,700 |
0,27% |
 |
29,700 |
29,820 |
29,660 |
263.226 |
7.817.812 |
|
HBX Group (HBX)
|
 |
7,78 |
0,25% |
 |
7,71 |
7,82 |
7,710 |
50.764 |
394.690 |
|
Amadeus (AMS)
|
 |
58,320 |
0,20% |
 |
58,440 |
58,440 |
57,620 |
93.276 |
5.439.856 |
|
Talgo (TLGO)
|
 |
2,695 |
0,18% |
 |
2,690 |
2,720 |
2,685 |
28.790 |
77.589 |
|
Viscofan (VIS)
|
 |
57,20 |
0,17% |
 |
57,10 |
57,40 |
56,900 |
24.898 |
1.424.165 |
|
Unicaja (UNI)
|
 |
3,5540 |
0,16% |
 |
3,5800 |
3,5900 |
3,542 |
1.005.581 |
3.573.834 |
|
Ercros (ECR)
|
 |
3,495 |
0,14% |
 |
3,490 |
3,495 |
3,490 |
6.156 |
21.515 |
|
Faes (FAE)
|
 |
4,575 |
0,10% |
 |
4,550 |
4,600 |
4,550 |
19.167 |
87.689 |
|
Acciona (ANA)
|
 |
212,00 |
0,09% |
 |
211,60 |
215,20 |
211,600 |
24.520 |
5.198.240 |
|
Acciona Energia (ANE)
|
 |
21,60 |
0,09% |
 |
21,56 |
21,92 |
21,540 |
115.341 |
2.491.365 |
|
Neinor (HOME)
|
 |
15,920 |
0,06% |
 |
15,950 |
16,020 |
15,800 |
110.711 |
1.762.519 |
|
Enagas (ENG)
|
 |
16,690 |
0,05% |
 |
16,730 |
16,770 |
16,670 |
267.623 |
4.466.627 |
|
Ezentis (EZE)
|
 |
0,0710 |
0,00% |
 |
0,0718 |
0,0718 |
0,070 |
575.235 |
40.841 |
|
Ecoener (ENER)
|
 |
3,85 |
0,00% |
 |
3,97 |
4,00 |
3,840 |
14.806 |
57.003 |
|
General Alq. (GAM)
|
 |
1,405 |
0,00% |
 |
1,440 |
1,440 |
1,400 |
8.721 |
12.253 |
|
Iberpapel (IBG)
|
 |
18,00 |
0,00% |
 |
18,15 |
18,15 |
18,000 |
1.247 |
22.446 |
|
Clerhp Estruc. (CLR)
|
 |
21,70 |
0,00% |
 |
21,60 |
22,60 |
21,500 |
12.222 |
265.217 |
|
CAF FFCC (CAF)
|
 |
72,00 |
0,00% |
 |
72,30 |
72,80 |
71,900 |
7.492 |
539.424 |
|
Cevasa (CEV)
|
 |
9,5000 |
0,00% |
 |
10,3000 |
10,3000 |
9,400 |
192 |
1.824 |
|
Azkoyen (AZK)
|
 |
10,050 |
0,00% |
 |
10,000 |
10,150 |
10,000 |
28.588 |
287.309 |
|
Soltec Power (SOL)
|
 |
0,8400 |
0,00% |
 |
0,8450 |
0,8500 |
0,835 |
213.161 |
179.055 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,010 |
1,010 |
1,010 |
1.684 |
1.700 |
|
Pescanova (PVA)
|
 |
0,2480 |
0,00% |
 |
0,2480 |
0,2480 |
0,243 |
11.317 |
2.806 |
|
Naturhouse (NTH)
|
 |
2,540 |
0,00% |
 |
2,520 |
2,540 |
2,520 |
2.322 |
5.897 |
|
Prisa (PRS)
|
 |
2,8300 |
0,00% |
 |
2,8050 |
2,8300 |
2,805 |
2.903 |
8.215 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
0,00% |
 |
0,0036 |
0,0037 |
0,004 |
24.335.770 |
87.608 |
|
Metrovacesa (MVC)
|
 |
10,72 |
0,00% |
 |
10,62 |
10,80 |
10,620 |
51.678 |
553.988 |
|
Pharma Mar (PHM)
|
 |
83,55 |
-0,05% |
 |
83,65 |
84,30 |
83,450 |
10.084 |
842.518 |
|
Merlin Proper. (MRL)
|
 |
13,530 |
-0,07% |
 |
13,610 |
13,610 |
13,440 |
367.887 |
4.977.511 |
|
Ferrovial (FER)
|
 |
50,620 |
-0,07% |
 |
50,720 |
51,160 |
50,360 |
272.770 |
13.807.617 |
|
DIA (DIA)
|
 |
38,25 |
-0,13% |
 |
38,10 |
38,50 |
38,050 |
16.282 |
622.786 |
|
Tecnicas Reu. (TRE)
|
 |
27,220 |
-0,14% |
 |
27,520 |
28,000 |
27,220 |
64.426 |
1.753.675 |
|
Nextil (NXT)
|
 |
1,110 |
-0,17% |
 |
1,122 |
1,128 |
1,110 |
277.543 |
308.072 |
|
Sacyr (SCYR)
|
 |
4,300 |
-0,18% |
 |
4,318 |
4,344 |
4,292 |
847.610 |
3.644.723 |
|
Melia Hotels (MEL)
|
 |
10,230 |
-0,19% |
 |
10,250 |
10,290 |
10,150 |
107.498 |
1.099.704 |
|
Almirall (ALM)
|
 |
10,380 |
-0,19% |
 |
10,380 |
10,460 |
10,360 |
53.213 |
552.350 |
|
Atresmedia (A3M)
|
 |
5,190 |
-0,19% |
 |
5,210 |
5,240 |
5,150 |
278.162 |
1.443.660 |
|
Airbus (AIR)
|
 |
202,60 |
-0,24% |
 |
204,30 |
204,85 |
202,500 |
1.818 |
368.326 |
|
Grifols B (GRF.P)
|
 |
6,790 |
-0,29% |
 |
6,710 |
6,840 |
6,710 |
36.941 |
250.829 |
|
FCC (FCC)
|
 |
11,300 |
-0,35% |
 |
11,360 |
11,360 |
11,220 |
5.748 |
64.952 |
|
Oryzon Geno (ORY)
|
 |
2,810 |
-0,35% |
 |
2,830 |
2,878 |
2,750 |
353.987 |
994.703 |
|
Alantra (ALNT)
|
 |
10,05 |
-0,49% |
 |
10,05 |
10,05 |
10,000 |
4.509 |
45.315 |
|
G. SanJose (GSJ)
|
 |
7,820 |
-0,50% |
 |
7,850 |
7,940 |
7,800 |
25.897 |
202.514 |
|
Cellnex (CLNX)
|
 |
26,230 |
-0,64% |
 |
26,410 |
26,600 |
26,110 |
403.324 |
10.579.188 |
|
Amper (AMP)
|
 |
4,6820 |
-0,72% |
 |
4,7000 |
4,7100 |
4,682 |
38.415 |
179.859 |
|
Grifols (GRF)
|
 |
9,982 |
-0,72% |
 |
10,055 |
10,100 |
9,918 |
521.912 |
5.209.725 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,73% |
 |
2,690 |
2,720 |
2,690 |
2.808 |
7.581 |
|
Colonial (COL)
|
 |
5,350 |
-0,74% |
 |
5,400 |
5,410 |
5,350 |
378.336 |
2.024.097 |
|
Inmocemento (IMC)
|
 |
3,970 |
-0,75% |
 |
3,860 |
3,970 |
3,860 |
2.946 |
11.695 |
|
Renta 4 (R4)
|
 |
19,15 |
-0,77% |
 |
19,15 |
19,35 |
19,150 |
357 |
6.836 |
|
Fluidra (FDR)
|
 |
19,410 |
-0,86% |
 |
19,730 |
19,850 |
19,390 |
180.250 |
3.498.652 |
|
Montebalito (MTB)
|
 |
2,020 |
-0,98% |
 |
2,040 |
2,080 |
2,020 |
14.168 |
28.619 |
|
Bodegas Rioj. (RIO)
|
 |
0,97 |
-1,02% |
 |
0,97 |
1,00 |
0,960 |
10.496 |
10.181 |
|
Rovi Lab. (ROVI)
|
 |
60,85 |
-1,05% |
 |
61,80 |
62,20 |
60,800 |
76.813 |
4.674.071 |
|
Aperam (APAM)
|
 |
46,300 |
-1,11% |
 |
46,780 |
46,780 |
46,300 |
995 |
46.068 |
|
Atrys Health (ATRY)
|
 |
2,53 |
-1,17% |
 |
2,53 |
2,66 |
2,515 |
22.279 |
56.365 |
|
Vidrala (VID)
|
 |
88,40 |
-1,22% |
 |
90,00 |
90,40 |
88,200 |
18.056 |
1.596.150 |
|
AENA (AENA)
|
 |
26,44 |
-1,26% |
 |
26,92 |
26,94 |
26,320 |
414.793 |
10.967.126 |
|
Media Fore (MFEA)
|
 |
2,546 |
-1,31% |
 |
2,576 |
2,576 |
2,540 |
26.420 |
67.265 |
|
Amrest Holdings (EAT)
|
 |
2,495 |
-1,38% |
 |
2,495 |
2,500 |
2,465 |
9.704 |
24.211 |
|
Tubacex (TUB)
|
 |
2,885 |
-1,53% |
 |
2,950 |
2,970 |
2,880 |
289.970 |
836.563 |
|
Aedas Homes (AEDAS)
|
 |
21,600 |
-1,59% |
 |
21,750 |
22,150 |
21,500 |
1.083 |
23.392 |
|
Solaria (SLR)
|
 |
17,415 |
-1,61% |
 |
17,700 |
18,090 |
17,240 |
974.575 |
16.972.223 |
|
Libertas 7 (LIB)
|
 |
2,960 |
-2,31% |
 |
3,090 |
3,090 |
2,960 |
5.032 |
14.894 |
|
Grenergy (GRE)
|
 |
91,00 |
-2,98% |
 |
93,50 |
93,80 |
91,000 |
30.681 |
2.791.971 |
|
Vocento (VOC)
|
 |
0,804 |
-4,28% |
 |
0,806 |
0,840 |
0,804 |
6.497 |
5.223 |
|
Arima (ARM)
|
 |
10,0000 |
-4,76% |
 |
10,3000 |
10,5000 |
9,750 |
1.435 |
14.350 |
|
Deoleo (OLE)
|
 |
0,3990 |
-5,67% |
 |
0,4200 |
0,4200 |
0,392 |
8.095.589 |
3.230.140 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.061 |
0,90% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
4,94% |
| Squirrel Media |
3,82% |
| Miquel Costas |
3,35% |
| Clinica Bav. |
1,69% |
| Renta Corpo. |
1,69% |
| Adolfo Dom. |
1,63% |
| OHL |
1,23% |
| Prosegur |
1,21% |
| Duro Felguera |
1,15% |
| PRIM |
1,14% |
|
| PEORES %
|
| Deoleo |
-5,67% |
| Arima |
-4,76% |
| Vocento |
-4,28% |
| Grenergy |
-2,98% |
| Libertas 7 |
-2,31% |
| Aedas Homes |
-1,59% |
| Tubacex |
-1,53% |
| Amrest Holdings |
-1,38% |
| Media Fore |
-1,31% |
| Vidrala |
-1,22% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.492 |
1,05% |
17:15 |
| IBEX 35 |
20.061 |
0,90% |
17:15 |
| FTSE100 Londres |
10.814 |
0,20% |
17:15 |
| Dow Jones |
53.762 |
0,35% |
17:15 |
| CAC-40 Paris |
8.417 |
1,16% |
17:15 |
| Nasdaq Com. |
26.655 |
0,42% |
17:15 |
| Nasdaq 100 |
29.715 |
0,24% |
17:15 |
| SP500 |
7.763 |
0,41% |
17:15 |
| Nikkei |
66.132 |
-0,19% |
8:30: |
|
|
|
|
|