| Mercado Continuo
|
Suben:35 Repiten:21 Bajan:71 |
|
|
Hora:12:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Clerhp Estruc. (CLR)
|
 |
17,60 |
21,37% |
 |
15,60 |
17,75 |
15,600 |
69.957 |
1.231.243 |
|
Digi movil (DIGIS)
|
 |
5,47 |
6,21% |
 |
5,20 |
5,56 |
5,160 |
926.235 |
5.066.505 |
|
Pescanova (PVA)
|
 |
0,2480 |
5,53% |
 |
0,2360 |
0,2480 |
0,236 |
41.306 |
10.243 |
|
Aedas Homes (AEDAS)
|
 |
22,600 |
2,03% |
 |
22,500 |
22,600 |
22,500 |
906 |
20.475 |
|
Endesa (ELE)
|
 |
40,220 |
1,71% |
 |
39,590 |
40,420 |
39,590 |
177.426 |
7.136.073 |
|
Coca-Cola (CCEP)
|
 |
93,60 |
1,62% |
 |
92,80 |
94,00 |
92,800 |
344 |
32.198 |
|
Adolfo Dom. (ADZ)
|
 |
6,30 |
1,61% |
 |
6,25 |
6,30 |
6,200 |
4.713 |
29.691 |
|
Telefonica (TEF)
|
 |
3,648 |
1,41% |
 |
3,605 |
3,672 |
3,600 |
3.466.693 |
12.646.496 |
|
Red Electrica (REE)
|
 |
15,590 |
1,36% |
 |
15,470 |
15,680 |
15,460 |
310.543 |
4.841.365 |
|
Enagas (ENG)
|
 |
16,810 |
1,26% |
 |
16,660 |
16,840 |
16,660 |
183.256 |
3.080.533 |
|
Iberdrola (IBE)
|
 |
21,230 |
1,23% |
 |
21,040 |
21,320 |
20,970 |
1.628.945 |
34.582.502 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
1,22% |
 |
16,50 |
16,50 |
16,500 |
0 |
8.481 |
|
Mapfre (MAP)
|
 |
4,488 |
1,12% |
 |
4,424 |
4,488 |
4,420 |
488.675 |
2.193.173 |
|
Naturgy Energy (GAS)
|
 |
28,960 |
1,04% |
 |
28,840 |
29,060 |
28,520 |
333.204 |
9.649.587 |
|
Bodegas Rioj. (RIO)
|
 |
0,99 |
1,02% |
 |
0,98 |
0,99 |
0,970 |
5.500 |
5.445 |
|
Repsol (REP)
|
 |
24,390 |
0,99% |
 |
24,090 |
24,410 |
24,050 |
405.549 |
9.891.340 |
|
DIA (DIA)
|
 |
40,65 |
0,99% |
 |
40,25 |
40,85 |
40,250 |
5.715 |
232.314 |
|
Alantra (ALNT)
|
 |
10,40 |
0,97% |
 |
10,25 |
10,40 |
10,250 |
8.012 |
83.324 |
|
Cash Prosegur (CASH)
|
 |
0,663 |
0,91% |
 |
0,660 |
0,670 |
0,657 |
254.299 |
168.600 |
|
Naturhouse (NTH)
|
 |
2,600 |
0,77% |
 |
2,580 |
2,600 |
2,550 |
14.584 |
37.918 |
|
PRIM (PRM)
|
 |
13,30 |
0,75% |
 |
13,30 |
13,30 |
13,300 |
0 |
8.698 |
|
OHL (OHL)
|
 |
0,4340 |
0,60% |
 |
0,4298 |
0,4342 |
0,424 |
5.352.251 |
2.322.876 |
|
Logista (LOG)
|
 |
34,340 |
0,52% |
 |
34,200 |
34,440 |
34,180 |
26.831 |
921.376 |
|
Talgo (TLGO)
|
 |
2,700 |
0,37% |
 |
2,700 |
2,700 |
2,685 |
4.700 |
12.690 |
|
CAF FFCC (CAF)
|
 |
61,60 |
0,32% |
 |
60,80 |
63,30 |
60,800 |
9.631 |
593.269 |
|
Deoleo (OLE)
|
 |
0,3180 |
0,31% |
 |
0,3140 |
0,3180 |
0,314 |
161.837 |
51.464 |
|
Colonial (COL)
|
 |
5,500 |
0,27% |
 |
5,455 |
5,540 |
5,455 |
290.715 |
1.598.932 |
|
Duro Felguera (MDF)
|
 |
0,2025 |
0,24% |
 |
0,2110 |
0,2110 |
0,195 |
157.247 |
31.842 |
|
Ebro Foods (EBRO)
|
 |
18,340 |
0,21% |
 |
18,200 |
18,500 |
18,200 |
13.096 |
240.180 |
|
Merlin Proper. (MRL)
|
 |
14,980 |
0,20% |
 |
14,970 |
15,040 |
14,950 |
59.713 |
894.500 |
|
Almirall (ALM)
|
 |
10,660 |
0,18% |
 |
10,600 |
10,700 |
10,520 |
29.839 |
318.083 |
|
Rovi Lab. (ROVI)
|
 |
53,75 |
0,09% |
 |
53,45 |
53,95 |
53,300 |
11.450 |
615.437 |
|
Ence (ENC)
|
 |
2,386 |
0,08% |
 |
2,354 |
2,406 |
2,354 |
47.015 |
112.177 |
|
Indra (IDR)
|
 |
48,700 |
0,08% |
 |
48,300 |
48,880 |
48,020 |
255.224 |
12.429.408 |
|
Iberpapel (IBG)
|
 |
18,55 |
0,00% |
 |
18,70 |
18,70 |
18,550 |
314 |
5.824 |
|
Lingotes Esp. (LGT)
|
 |
5,640 |
0,00% |
 |
5,640 |
5,640 |
5,640 |
296 |
1.669 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
3.266 |
11.349 |
|
General Alq. (GAM)
|
 |
1,505 |
0,00% |
 |
1,475 |
1,505 |
1,470 |
4.130 |
6.215 |
|
COX ABG Group (COX)
|
 |
11,80 |
0,00% |
 |
11,80 |
11,85 |
11,800 |
7.552 |
89.113 |
|
Cevasa (CEV)
|
 |
10,0000 |
0,00% |
 |
10,8000 |
10,8000 |
10,800 |
0 |
1.500 |
|
Realia (RLIA)
|
 |
1,020 |
0,00% |
 |
1,035 |
1,035 |
1,020 |
2.843 |
2.899 |
|
Nyesa Valores (NYE)
|
 |
0,0030 |
0,00% |
 |
0,0030 |
0,0030 |
0,003 |
3.220.290 |
9.660 |
|
Renta 4 (R4)
|
 |
19,15 |
0,00% |
 |
19,15 |
19,15 |
19,150 |
3.112 |
59.594 |
|
Montebalito (MTB)
|
 |
1,970 |
0,00% |
 |
1,970 |
1,970 |
1,970 |
1.820 |
3.585 |
|
Squirrel Media (SQRL)
|
 |
2,13 |
0,00% |
 |
2,13 |
2,13 |
2,130 |
0 |
15.992 |
|
Cirsa (CIRSA)
|
 |
13,48 |
-0,14% |
 |
13,50 |
13,54 |
13,440 |
14.356 |
193.518 |
|
Cellnex (CLNX)
|
 |
24,760 |
-0,16% |
 |
24,800 |
25,070 |
24,690 |
220.402 |
5.457.153 |
|
Oryzon Geno (ORY)
|
 |
2,896 |
-0,20% |
 |
2,880 |
2,896 |
2,860 |
43.445 |
125.816 |
|
NicolasCorrea (NEA)
|
 |
9,460 |
-0,21% |
 |
9,300 |
9,480 |
9,300 |
230 |
2.175 |
|
Vidrala (VID)
|
 |
90,20 |
-0,22% |
 |
90,40 |
90,70 |
89,800 |
6.771 |
610.744 |
|
Ecoener (ENER)
|
 |
4,27 |
-0,23% |
 |
4,31 |
4,31 |
4,270 |
845 |
3.608 |
|
Fluidra (FDR)
|
 |
18,140 |
-0,27% |
 |
18,050 |
18,330 |
18,030 |
107.764 |
1.954.838 |
|
B. Sabadell (SAB)
|
 |
3,2010 |
-0,28% |
 |
3,1960 |
3,2140 |
3,180 |
4.406.452 |
14.105.052 |
|
Grifols B (GRF.P)
|
 |
6,320 |
-0,31% |
 |
6,330 |
6,350 |
6,290 |
25.186 |
159.175 |
|
Dominion (DOM)
|
 |
2,880 |
-0,34% |
 |
2,890 |
2,920 |
2,875 |
48.763 |
140.437 |
|
Clinica Bav. (CBAV)
|
 |
58,20 |
-0,34% |
 |
58,40 |
58,80 |
58,200 |
987 |
57.443 |
|
Prosegur (PSG)
|
 |
2,875 |
-0,34% |
 |
2,890 |
2,910 |
2,860 |
72.391 |
208.124 |
|
Puig (PUIG)
|
 |
16,78 |
-0,35% |
 |
16,75 |
16,88 |
16,750 |
40.244 |
675.294 |
|
Miquel Costas (MCM)
|
 |
13,85 |
-0,35% |
 |
14,10 |
14,10 |
13,850 |
1.098 |
15.207 |
|
Neinor (HOME)
|
 |
16,110 |
-0,43% |
 |
16,020 |
16,260 |
16,010 |
21.818 |
351.487 |
|
Ezentis (EZE)
|
 |
0,0684 |
-0,43% |
 |
0,0682 |
0,0687 |
0,068 |
353.624 |
24.187 |
|
Linea Directa (LDA)
|
 |
1,264 |
-0,47% |
 |
1,254 |
1,278 |
1,254 |
159.204 |
201.233 |
|
Atresmedia (A3M)
|
 |
4,765 |
-0,52% |
 |
4,770 |
4,810 |
4,760 |
104.556 |
498.209 |
|
AENA (AENA)
|
 |
26,10 |
-0,53% |
 |
26,28 |
26,38 |
26,020 |
80.515 |
2.101.441 |
|
Viscofan (VIS)
|
 |
55,80 |
-0,53% |
 |
56,10 |
56,50 |
55,800 |
47.124 |
2.629.519 |
|
Soltec Power (SOL)
|
 |
0,9050 |
-0,54% |
 |
0,8950 |
0,9050 |
0,890 |
21.561 |
19.512 |
|
Int. Airlines (IAG)
|
 |
5,2560 |
-0,56% |
 |
5,2460 |
5,3000 |
5,246 |
1.121.924 |
5.896.832 |
|
Amrest Holdings (EAT)
|
 |
2,415 |
-0,61% |
 |
2,365 |
2,425 |
2,365 |
2.153 |
5.199 |
|
Audax (ADX)
|
 |
1,2000 |
-0,66% |
 |
1,2120 |
1,2180 |
1,196 |
142.384 |
170.860 |
|
Caixabank (CABK)
|
 |
12,390 |
-0,68% |
 |
12,340 |
12,425 |
12,280 |
954.617 |
11.827.704 |
|
Faes (FAE)
|
 |
4,360 |
-0,68% |
 |
4,360 |
4,365 |
4,345 |
14.143 |
61.663 |
|
Bankinter (BKT)
|
 |
15,535 |
-0,70% |
 |
15,480 |
15,580 |
15,460 |
244.154 |
3.792.932 |
|
Berkeley Energia (BKY)
|
 |
0,2760 |
-0,71% |
 |
0,2800 |
0,2800 |
0,275 |
193.985 |
53.539 |
|
Ferrovial (FER)
|
 |
55,420 |
-0,71% |
 |
55,540 |
55,880 |
55,340 |
80.319 |
4.451.278 |
|
Amadeus (AMS)
|
 |
50,360 |
-0,82% |
 |
50,880 |
50,960 |
50,300 |
89.815 |
4.523.083 |
|
Unicaja (UNI)
|
 |
3,2280 |
-0,85% |
 |
3,2240 |
3,2420 |
3,212 |
940.336 |
3.035.404 |
|
Gestamp (GEST)
|
 |
2,835 |
-0,87% |
 |
2,870 |
2,870 |
2,830 |
24.705 |
70.038 |
|
Metrovacesa (MVC)
|
 |
10,98 |
-0,90% |
 |
11,16 |
11,16 |
10,960 |
18.581 |
204.019 |
|
Inditex (ITX)
|
 |
53,760 |
-0,95% |
 |
53,820 |
54,280 |
53,620 |
252.587 |
13.579.077 |
|
CIE Auto. (CIE)
|
 |
25,750 |
-0,96% |
 |
25,850 |
26,000 |
25,700 |
15.211 |
391.683 |
|
Grifols (GRF)
|
 |
9,040 |
-1,00% |
 |
9,070 |
9,102 |
9,006 |
441.970 |
3.995.408 |
|
B. Santander (SAN)
|
 |
11,822 |
-1,00% |
 |
11,780 |
11,836 |
11,728 |
5.841.694 |
69.060.506 |
|
Media Fore (MFEA)
|
 |
2,866 |
-1,03% |
 |
2,940 |
3,050 |
2,850 |
244.706 |
701.327 |
|
Prisa (PRS)
|
 |
2,8800 |
-1,03% |
 |
2,9500 |
2,9500 |
2,880 |
551 |
1.586 |
|
Azkoyen (AZK)
|
 |
14,200 |
-1,04% |
 |
14,300 |
14,300 |
14,150 |
46.362 |
658.340 |
|
Airtificial I.S. (AI)
|
 |
0,0902 |
-1,09% |
 |
0,0902 |
0,0908 |
0,090 |
465.682 |
42.004 |
|
Tubacex (TUB)
|
 |
3,135 |
-1,10% |
 |
3,140 |
3,150 |
3,105 |
19.842 |
62.204 |
|
Melia Hotels (MEL)
|
 |
10,640 |
-1,11% |
 |
10,670 |
10,740 |
10,590 |
86.171 |
916.859 |
|
Acciona (ANA)
|
 |
245,20 |
-1,12% |
 |
245,00 |
247,20 |
243,400 |
14.151 |
3.469.825 |
|
Reig Jofre (RJF)
|
 |
2,620 |
-1,13% |
 |
2,650 |
2,660 |
2,620 |
4.264 |
11.171 |
|
FCC (FCC)
|
 |
11,920 |
-1,16% |
 |
12,000 |
12,140 |
11,840 |
24.782 |
295.401 |
|
Sacyr (SCYR)
|
 |
4,680 |
-1,18% |
 |
4,724 |
4,746 |
4,646 |
786.473 |
3.680.693 |
|
G. SanJose (GSJ)
|
 |
8,130 |
-1,21% |
 |
8,290 |
8,290 |
8,100 |
11.080 |
90.080 |
|
HBX Group (HBX)
|
 |
7,32 |
-1,21% |
 |
7,42 |
7,42 |
7,300 |
21.414 |
156.643 |
|
Acciona Energia (ANE)
|
 |
21,32 |
-1,29% |
 |
21,50 |
21,60 |
21,280 |
42.420 |
904.394 |
|
Elecnor (ENO)
|
 |
36,40 |
-1,35% |
 |
36,50 |
36,55 |
36,200 |
50.665 |
1.844.206 |
|
Amper (AMP)
|
 |
0,2085 |
-1,41% |
 |
0,2100 |
0,2100 |
0,206 |
4.601.448 |
959.401 |
|
Acerinox (ACX)
|
 |
16,150 |
-1,58% |
 |
16,230 |
16,230 |
15,980 |
174.779 |
2.822.680 |
|
Solaria (SLR)
|
 |
17,930 |
-1,59% |
 |
18,120 |
18,265 |
17,480 |
272.201 |
4.880.563 |
|
Tecnicas Reu. (TRE)
|
 |
28,800 |
-1,63% |
 |
29,000 |
29,040 |
28,520 |
44.857 |
1.291.881 |
|
Pharma Mar (PHM)
|
 |
74,75 |
-1,64% |
 |
75,45 |
75,45 |
73,850 |
21.938 |
1.639.865 |
|
Atrys Health (ATRY)
|
 |
2,38 |
-1,65% |
 |
2,40 |
2,42 |
2,310 |
22.131 |
52.561 |
|
Airbus (AIR)
|
 |
192,22 |
-1,74% |
 |
193,34 |
194,54 |
191,900 |
2.369 |
455.369 |
|
Banco BBVA (BBVA)
|
 |
22,180 |
-1,85% |
 |
22,220 |
22,340 |
22,070 |
2.420.981 |
53.697.358 |
|
Arima (ARM)
|
 |
10,4000 |
-1,88% |
 |
10,2000 |
10,2000 |
10,200 |
127 |
1.320 |
|
Nextil (NXT)
|
 |
1,038 |
-1,89% |
 |
1,052 |
1,052 |
1,034 |
417.431 |
433.293 |
|
Arcelormittal (MTS)
|
 |
56,800 |
-1,93% |
 |
56,340 |
57,040 |
56,180 |
61.369 |
3.485.759 |
|
Grenergy (GRE)
|
 |
99,40 |
-1,97% |
 |
100,60 |
100,80 |
98,500 |
11.148 |
1.108.111 |
|
Renta Corpo. (REN)
|
 |
0,772 |
-2,27% |
 |
0,772 |
0,772 |
0,772 |
9.690 |
7.480 |
|
ACS (ACS)
|
 |
116,100 |
-2,35% |
 |
117,700 |
118,900 |
115,800 |
105.789 |
12.282.102 |
|
Edreams (EDR)
|
 |
4,980 |
-2,73% |
 |
5,050 |
5,110 |
4,980 |
177.360 |
883.252 |
|
Aperam (APAM)
|
 |
46,140 |
-2,82% |
 |
46,900 |
46,900 |
46,140 |
386 |
17.810 |
|
Inmocemento (IMC)
|
 |
3,770 |
-3,08% |
 |
3,800 |
3,830 |
3,610 |
26.924 |
101.503 |
|
Libertas 7 (LIB)
|
 |
2,960 |
-3,26% |
 |
2,960 |
2,960 |
2,960 |
116 |
343 |
|
Vocento (VOC)
|
 |
0,770 |
-3,75% |
 |
0,768 |
0,770 |
0,768 |
460 |
354 |
|
TSK (TSK)
|
 |
5,84 |
-4,26% |
 |
6,00 |
6,05 |
5,805 |
67.574 |
394.632 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.211 |
-0,48% |
hora 12:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
6,21% |
| Pescanova |
5,53% |
| Aedas Homes |
2,03% |
| Coca-Cola |
1,62% |
| Adolfo Dom. |
1,61% |
| Inmo del Sur |
1,22% |
| Dchos Viscofan |
1,10% |
| Bodegas Rioj. |
1,02% |
| DIA |
0,99% |
| Alantra |
0,97% |
|
| PEORES %
|
| TSK |
-4,26% |
| Vocento |
-3,75% |
| Libertas 7 |
-3,26% |
| Inmocemento |
-3,08% |
| Aperam |
-2,82% |
| Edreams |
-2,73% |
| Renta Corpo. |
-2,27% |
| Grenergy |
-1,97% |
| Arteche |
-1,96% |
| Nextil |
-1,89% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.212 |
-1,14% |
12:00 |
| IBEX 35 |
19.211 |
-0,48% |
12:00 |
| FTSE100 Londres |
10.559 |
-0,12% |
12:00 |
| Dow Jones |
52.659 |
0,28% |
23:59 |
| CAC-40 Paris |
8.288 |
-1,07% |
12:00 |
| Nasdaq Com. |
25.882 |
-1,47% |
21:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
21:59 |
| SP500 |
7.572 |
0,38% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|