| Mercado Continuo
|
Suben:45 Repiten:17 Bajan:64 |
|
|
Hora:16:54
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Duro Felguera (MDF)
|
 |
0,2070 |
8,94% |
 |
0,2100 |
0,2120 |
0,202 |
424.502 |
87.871 |
|
Rovi Lab. (ROVI)
|
|
69,40 |
8,86% |
|
65,70 |
70,15 |
65,700 |
484.747 |
33.641.441 |
|
Media Fore (MFEA)
|
|
2,262 |
3,28% |
|
2,268 |
2,268 |
2,192 |
3.956 |
8.948 |
|
Coca-Cola (CCEP)
|
|
105,40 |
2,33% |
|
105,00 |
105,40 |
103,200 |
12.400 |
1.306.960 |
|
Renta 4 (R4)
|
|
21,90 |
2,33% |
|
22,30 |
22,30 |
21,500 |
4.879 |
106.850 |
|
Airtificial I.S. (AI)
|
|
0,0816 |
2,00% |
|
0,0782 |
0,0844 |
0,078 |
484.900 |
39.567 |
|
Dominion (DOM)
|
|
2,610 |
1,95% |
|
2,575 |
2,645 |
2,575 |
196.405 |
512.617 |
|
Inditex (ITX)
|
|
60,200 |
1,93% |
|
59,600 |
60,640 |
59,460 |
1.240.541 |
74.680.568 |
|
Cirsa (CIRSA)
|
|
19,62 |
1,76% |
|
18,50 |
19,98 |
18,500 |
76.647 |
1.503.814 |
|
Iberdrola (IBE)
|
|
22,990 |
1,72% |
|
22,640 |
23,060 |
22,620 |
2.948.782 |
67.792.498 |
|
Almirall (ALM)
|
|
11,300 |
1,61% |
|
11,200 |
11,440 |
11,200 |
111.346 |
1.258.209 |
|
Inmo del Sur (ISUR)
|
|
17,10 |
1,48% |
|
16,90 |
17,10 |
16,900 |
7.468 |
127.702 |
|
Naturgy Energy (GAS)
|
|
29,880 |
1,42% |
|
29,580 |
30,060 |
29,380 |
525.047 |
15.688.404 |
|
Enagas (ENG)
|
|
17,970 |
1,41% |
|
17,750 |
17,980 |
17,620 |
488.914 |
8.785.784 |
|
Cevasa (CEV)
|
|
8,5000 |
1,19% |
|
8,5000 |
8,5000 |
8,250 |
276 |
2.346 |
|
Atresmedia (A3M)
|
|
6,100 |
1,16% |
|
6,070 |
6,130 |
6,070 |
359.905 |
2.195.420 |
|
Repsol (REP)
|
|
30,080 |
1,10% |
|
29,110 |
30,500 |
29,110 |
2.486.179 |
74.784.264 |
|
CAF FFCC (CAF)
|
|
75,60 |
1,06% |
|
75,00 |
77,20 |
74,800 |
18.894 |
1.428.386 |
|
Neinor (HOME)
|
|
18,420 |
1,04% |
|
18,380 |
18,550 |
18,330 |
152.476 |
2.808.607 |
|
Bankinter (BKT)
|
|
14,465 |
0,97% |
|
14,455 |
14,700 |
14,360 |
803.966 |
11.629.368 |
|
Grifols B (GRF.P)
|
|
7,600 |
0,92% |
|
7,690 |
7,710 |
7,600 |
105.086 |
798.653 |
|
Logista (LOG)
|
|
36,640 |
0,77% |
|
36,340 |
36,700 |
36,300 |
67.678 |
2.479.721 |
|
Clerhp Estruc. (CLR)
|
|
19,55 |
0,77% |
|
19,85 |
19,85 |
19,400 |
4.055 |
79.275 |
|
Squirrel Media (SQRL)
|
|
1,94 |
0,77% |
|
1,90 |
2,03 |
1,890 |
24.770 |
48.053 |
|
Vidrala (VID)
|
|
90,90 |
0,77% |
|
90,20 |
91,40 |
89,900 |
21.293 |
1.935.533 |
|
Red Electrica (REE)
|
|
15,730 |
0,76% |
|
15,670 |
15,780 |
15,630 |
617.323 |
9.710.490 |
|
Grifols (GRF)
|
|
11,310 |
0,75% |
|
11,300 |
11,385 |
11,275 |
1.733.416 |
19.604.934 |
|
Adolfo Dom. (ADZ)
|
|
6,90 |
0,72% |
|
6,85 |
6,90 |
6,800 |
1.202 |
8.293 |
|
Faes (FAE)
|
|
4,930 |
0,71% |
|
4,940 |
4,975 |
4,880 |
142.324 |
701.657 |
|
Metrovacesa (MVC)
|
|
11,40 |
0,70% |
|
11,36 |
11,54 |
11,300 |
156.610 |
1.785.354 |
|
Cash Prosegur (CASH)
|
|
0,679 |
0,59% |
|
0,678 |
0,680 |
0,674 |
271.387 |
184.271 |
|
Banco BBVA (BBVA)
|
|
22,570 |
0,57% |
|
22,830 |
23,220 |
22,520 |
5.125.686 |
115.686.733 |
|
Ence (ENC)
|
|
2,214 |
0,45% |
|
2,226 |
2,246 |
2,214 |
198.235 |
438.892 |
|
Naturhouse (NTH)
|
|
2,290 |
0,43% |
|
2,270 |
2,300 |
2,240 |
20.938 |
47.948 |
|
CIE Auto. (CIE)
|
|
25,500 |
0,39% |
|
25,800 |
26,050 |
25,500 |
74.567 |
1.901.458 |
|
Atrys Health (ATRY)
|
|
2,64 |
0,38% |
|
2,59 |
2,67 |
2,585 |
13.155 |
34.663 |
|
Reig Jofre (RJF)
|
|
2,610 |
0,38% |
|
2,620 |
2,620 |
2,590 |
3.807 |
9.936 |
|
Cellnex (CLNX)
|
|
26,890 |
0,22% |
|
26,970 |
27,260 |
26,670 |
382.665 |
10.289.861 |
|
Ebro Foods (EBRO)
|
|
18,080 |
0,22% |
|
18,040 |
18,120 |
17,960 |
13.808 |
249.648 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
0,21% |
|
23,750 |
23,800 |
23,750 |
1.234 |
29.369 |
|
Realia (RLIA)
|
|
0,976 |
0,20% |
|
0,970 |
0,980 |
0,928 |
14.794 |
14.438 |
|
Colonial (COL)
|
|
5,235 |
0,19% |
|
5,250 |
5,310 |
5,230 |
804.608 |
4.212.122 |
|
Viscofan (VIS)
|
|
56,00 |
0,17% |
|
56,20 |
56,30 |
55,600 |
40.230 |
2.252.880 |
|
AENA (AENA)
|
|
28,20 |
0,07% |
|
28,34 |
28,62 |
28,040 |
396.388 |
11.178.141 |
|
Telefonica (TEF)
|
|
3,451 |
0,05% |
|
3,450 |
3,477 |
3,419 |
7.375.836 |
25.454.010 |
|
B. Sabadell (SAB)
|
|
3,585 |
0,00% |
|
3,620 |
3,653 |
3,581 |
6.994.869 |
25.076.605 |
|
NicolasCorrea (NEA)
|
|
9,800 |
0,00% |
|
9,800 |
9,900 |
9,800 |
108 |
1.058 |
|
Puig (PUIG)
|
|
20,00 |
0,00% |
|
20,00 |
20,18 |
19,860 |
383.728 |
7.674.560 |
|
PRIM (PRM)
|
|
12,35 |
0,00% |
|
12,40 |
12,40 |
12,250 |
404 |
4.989 |
|
Azkoyen (AZK)
|
|
10,350 |
0,00% |
|
10,350 |
10,400 |
10,300 |
2.944 |
30.470 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,00% |
|
5,420 |
5,420 |
5,280 |
1.694 |
9.181 |
|
Libertas 7 (LIB)
|
|
2,980 |
0,00% |
|
3,000 |
3,000 |
2,980 |
500 |
1.490 |
|
Mapfre (MAP)
|
|
4,184 |
-0,09% |
 |
4,224 |
4,242 |
4,184 |
963.516 |
4.031.350 |
|
Linea Directa (LDA)
|
|
1,234 |
-0,16% |
|
1,260 |
1,260 |
1,232 |
136.625 |
168.595 |
|
Endesa (ELE)
|
|
44,770 |
-0,17% |
|
44,800 |
45,050 |
44,390 |
183.457 |
8.213.369 |
|
FCC (FCC)
|
|
10,640 |
-0,18% |
|
10,420 |
10,700 |
10,420 |
11.276 |
119.976 |
|
Tubacex (TUB)
|
|
2,670 |
-0,18% |
|
2,680 |
2,735 |
2,670 |
238.518 |
636.843 |
|
Amadeus (AMS)
|
|
59,520 |
-0,20% |
|
60,000 |
60,740 |
59,380 |
360.254 |
21.442.318 |
|
Unicaja (UNI)
|
|
3,3020 |
-0,24% |
|
3,3500 |
3,3560 |
3,298 |
1.385.326 |
4.574.346 |
|
Acciona (ANA)
|
|
212,60 |
-0,28% |
|
214,40 |
218,00 |
212,600 |
31.249 |
6.643.537 |
|
Clinica Bav. (CBAV)
|
|
52,40 |
-0,38% |
|
52,60 |
52,80 |
52,400 |
3.943 |
206.613 |
|
Berkeley Energia (BKY)
|
|
0,5000 |
-0,39% |
|
0,5000 |
0,5160 |
0,495 |
4.499.675 |
2.249.837 |
|
COX ABG Group (COX)
|
|
10,90 |
-0,45% |
|
10,95 |
11,05 |
10,900 |
406 |
4.425 |
|
Fluidra (FDR)
|
|
19,740 |
-0,60% |
|
19,980 |
20,400 |
19,730 |
591.294 |
11.672.143 |
|
Ferrovial (FER)
|
|
51,320 |
-0,65% |
|
52,200 |
52,660 |
51,200 |
578.399 |
29.683.436 |
|
B. Santander (SAN)
|
|
10,656 |
-0,68% |
|
10,890 |
11,050 |
10,650 |
15.745.852 |
167.787.798 |
|
DIA (DIA)
|
|
45,70 |
-0,76% |
|
46,45 |
46,80 |
45,700 |
12.169 |
556.123 |
|
Airbus (AIR)
|
|
198,60 |
-0,84% |
|
202,80 |
204,20 |
198,600 |
3.433 |
681.793 |
|
HBX Group (HBX)
|
|
8,06 |
-0,86% |
|
8,14 |
8,24 |
8,045 |
95.926 |
772.683 |
|
Miquel Costas (MCM)
|
|
9,96 |
-0,89% |
|
10,00 |
10,00 |
9,900 |
5.192 |
51.712 |
|
Amrest Holdings (EAT)
|
|
2,200 |
-0,90% |
|
2,220 |
2,245 |
2,185 |
4.295 |
9.449 |
|
Alantra (ALNT)
|
|
8,60 |
-0,92% |
|
8,74 |
8,74 |
8,600 |
8.694 |
74.768 |
|
Caixabank (CABK)
|
|
11,785 |
-0,96% |
|
12,000 |
12,085 |
11,770 |
2.383.053 |
28.084.279 |
|
Edreams (EDR)
|
|
5,090 |
-0,97% |
|
5,200 |
5,360 |
5,090 |
504.956 |
2.570.226 |
|
Oryzon Geno (ORY)
|
|
2,364 |
-1,17% |
|
2,438 |
2,474 |
2,360 |
254.328 |
601.231 |
|
Prosegur (PSG)
|
|
3,020 |
-1,30% |
|
3,060 |
3,080 |
3,010 |
198.449 |
599.315 |
|
G. SanJose (GSJ)
|
|
7,010 |
-1,40% |
|
7,070 |
7,190 |
7,010 |
33.517 |
234.954 |
|
Melia Hotels (MEL)
|
|
10,510 |
-1,49% |
|
10,760 |
10,900 |
10,500 |
158.229 |
1.662.986 |
|
Renta Corpo. (REN)
|
|
0,660 |
-1,49% |
|
0,650 |
0,660 |
0,650 |
1.385 |
914 |
|
Pharma Mar (PHM)
|
|
65,80 |
-1,57% |
|
67,60 |
67,80 |
65,800 |
37.587 |
2.473.224 |
|
Audax (ADX)
|
|
1,0800 |
-1,63% |
|
1,1000 |
1,1220 |
1,072 |
224.920 |
242.913 |
|
Elecnor (ENO)
|
|
28,55 |
-1,72% |
|
29,15 |
29,75 |
28,500 |
41.823 |
1.194.046 |
|
Bodegas Rioj. (RIO)
|
|
0,835 |
-1,76% |
|
0,845 |
0,845 |
0,835 |
1.634 |
1.364 |
|
Ecoener (ENER)
|
|
3,22 |
-1,82% |
|
3,27 |
3,36 |
3,220 |
4.287 |
13.804 |
|
Int. Airlines (IAG)
|
|
5,1240 |
-1,87% |
|
5,3300 |
5,3880 |
5,118 |
8.278.107 |
42.417.020 |
|
Inmocemento (IMC)
|
|
3,600 |
-1,90% |
|
3,700 |
3,700 |
3,600 |
821 |
2.955 |
|
Acciona Energia (ANE)
|
|
21,34 |
-2,02% |
|
21,90 |
22,00 |
21,340 |
79.950 |
1.706.133 |
|
Amper (AMP)
|
|
4,7100 |
-2,07% |
|
4,8450 |
4,8800 |
4,705 |
167.114 |
787.106 |
|
Soltec Power (SOL)
|
|
0,4700 |
-2,08% |
|
0,4740 |
0,4900 |
0,466 |
725.475 |
340.973 |
|
Ezentis (EZE)
|
|
0,0632 |
-2,31% |
|
0,0659 |
0,0659 |
0,063 |
4.239.484 |
267.935 |
|
Solaria (SLR)
|
|
15,530 |
-2,44% |
|
15,900 |
16,090 |
15,470 |
746.766 |
11.597.275 |
|
OHL (OHL)
|
|
0,3500 |
-2,56% |
|
0,3604 |
0,3648 |
0,350 |
4.362.608 |
1.526.912 |
|
TSK (TSK)
|
|
6,070 |
-2,56% |
|
6,300 |
6,420 |
6,070 |
116.001 |
704.126 |
|
Vocento (VOC)
|
|
0,830 |
-2,58% |
|
0,894 |
0,894 |
0,830 |
14.611 |
12.127 |
|
Pescanova (PVA)
|
|
0,2230 |
-2,62% |
|
0,2380 |
0,2380 |
0,220 |
236.314 |
52.698 |
|
Iberpapel (IBG)
|
|
15,90 |
-2,75% |
|
16,40 |
16,50 |
15,900 |
16.501 |
262.365 |
|
Tecnicas Reu. (TRE)
|
|
28,800 |
-2,76% |
|
29,900 |
30,300 |
28,800 |
91.325 |
2.630.160 |
|
Digi movil (DIGIS)
|
|
6,43 |
-2,79% |
|
6,60 |
6,70 |
6,425 |
36.249 |
232.899 |
|
Sacyr (SCYR)
|
|
4,008 |
-2,95% |
|
4,160 |
4,164 |
4,006 |
2.153.852 |
8.632.638 |
|
General Alq. (GAM)
|
|
1,365 |
-3,19% |
|
1,365 |
1,390 |
1,365 |
4.685 |
6.395 |
|
Talgo (TLGO)
|
|
2,090 |
-3,46% |
|
2,155 |
2,190 |
2,090 |
286.108 |
597.965 |
|
Arcelormittal (MTS)
|
|
53,120 |
-3,48% |
|
57,540 |
58,700 |
53,000 |
215.877 |
11.467.386 |
|
ACS (ACS)
|
|
84,550 |
-3,48% |
|
89,350 |
90,300 |
84,050 |
536.550 |
45.365.302 |
|
Nyesa Valores (NYE)
|
|
0,0027 |
-3,57% |
|
0,0028 |
0,0029 |
0,003 |
14.590.480 |
39.394 |
|
Nextil (NXT)
|
|
0,942 |
-3,58% |
|
0,977 |
0,985 |
0,942 |
542.768 |
511.287 |
|
Aperam (APAM)
|
|
33,820 |
-3,64% |
|
35,740 |
36,000 |
33,820 |
12.485 |
422.242 |
|
Merlin Proper. (MRL)
|
|
11,280 |
-3,67% |
|
11,830 |
11,880 |
11,280 |
1.014.406 |
11.442.499 |
|
Acerinox (ACX)
|
|
15,220 |
-3,79% |
|
16,100 |
16,230 |
15,210 |
419.258 |
6.381.106 |
|
Arima (ARM)
|
|
12,0000 |
-4,00% |
|
13,3000 |
13,3000 |
11,700 |
1.623 |
19.476 |
|
Indra (IDR)
|
|
57,400 |
-4,14% |
|
59,660 |
60,080 |
57,340 |
1.228.778 |
70.531.857 |
|
Grenergy (GRE)
|
|
68,30 |
-5,13% |
|
72,80 |
73,00 |
67,700 |
45.406 |
3.101.229 |
|
Montebalito (MTB)
|
|
1,840 |
-5,15% |
|
1,940 |
1,940 |
1,840 |
5.616 |
10.333 |
|
Prisa (PRS)
|
|
2,1700 |
-5,24% |
|
2,1300 |
2,2950 |
2,130 |
9.665 |
20.973 |
|
Gestamp (GEST)
|
|
2,750 |
-7,40% |
|
2,870 |
2,890 |
2,745 |
1.302.565 |
3.582.053 |
|
Deoleo (OLE)
|
|
0,2740 |
-20,80% |
|
0,3650 |
0,3670 |
0,266 |
29.101.051 |
7.973.687 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.457 |
0,44% |
hora 16:54 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
8,94% |
| Media Fore |
3,28% |
| Renta 4 |
2,33% |
| Coca-Cola |
2,33% |
| Airtificial I.S |
2,00% |
| Dominion |
1,95% |
| Cirsa |
1,76% |
| Almirall |
1,61% |
| Inmo del Sur |
1,48% |
| Cevasa |
1,19% |
|
| PEORES %
|
| Deoleo |
-20,80% |
| Gestamp |
-7,40% |
| Prisa |
-5,24% |
| Arteche |
-5,17% |
| Montebalito |
-5,15% |
| Grenergy |
-5,13% |
| Arima |
-4,00% |
| Aperam |
-3,64% |
| Nextil |
-3,58% |
| Nyesa Valores |
-3,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.198 |
-1,08% |
16:54 |
| IBEX 35 |
19.457 |
0,44% |
16:54 |
| FTSE100 Londres |
10.778 |
-0,47% |
16:54 |
| Dow Jones |
51.983 |
-2,57% |
16:54 |
| CAC-40 Paris |
8.184 |
0,07% |
16:54 |
| Nasdaq Com. |
24.309 |
-5,54% |
16:54 |
| Nasdaq 100 |
26.717 |
-6,04% |
16:54 |
| SP500 |
7.407 |
-3,66% |
16:54 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-0,83%
0,15%
