| Mercado Continuo
|
Suben:79 Repiten:14 Bajan:30 |
|
|
Hora:16:14
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,4295 |
11,55% |
 |
0,3840 |
0,4425 |
0,382 |
16.003.505 |
6.873.505 |
|
Arcelormittal (MTS)
|
|
57,420 |
5,90% |
|
55,540 |
57,600 |
55,420 |
109.966 |
6.314.247 |
|
Cellnex (CLNX)
|
|
23,840 |
5,58% |
|
22,850 |
23,880 |
22,840 |
655.801 |
15.634.295 |
|
Aperam (APAM)
|
|
38,940 |
4,73% |
|
39,100 |
39,340 |
38,940 |
1.596 |
62.148 |
|
Edreams (EDR)
|
|
4,645 |
4,73% |
|
4,460 |
4,650 |
4,460 |
236.913 |
1.100.460 |
|
Grenergy (GRE)
|
|
69,40 |
4,36% |
|
67,20 |
70,00 |
67,000 |
41.694 |
2.893.563 |
|
CAF FFCC (CAF)
|
|
78,20 |
4,12% |
|
77,00 |
82,30 |
76,100 |
37.314 |
2.917.954 |
|
Acerinox (ACX)
|
|
17,120 |
3,63% |
|
16,700 |
17,180 |
16,700 |
142.063 |
2.432.118 |
|
Grifols (GRF)
|
|
9,980 |
3,05% |
|
9,792 |
9,998 |
9,784 |
866.355 |
8.646.222 |
|
Naturhouse (NTH)
|
|
2,160 |
2,85% |
|
2,110 |
2,160 |
2,110 |
34.233 |
73.943 |
|
Tecnicas Reu. (TRE)
|
|
26,660 |
2,61% |
|
26,400 |
27,000 |
26,340 |
52.062 |
1.387.972 |
|
Grifols B (GRF.P)
|
|
6,750 |
2,58% |
|
6,640 |
6,780 |
6,640 |
54.063 |
364.925 |
|
COX ABG Group (COX)
|
|
10,65 |
2,40% |
|
10,70 |
10,75 |
10,450 |
3.759 |
40.033 |
|
Indra (IDR)
|
|
59,680 |
2,33% |
|
59,140 |
59,760 |
58,480 |
203.883 |
12.167.737 |
|
DIA (DIA)
|
|
48,80 |
2,30% |
|
47,80 |
48,80 |
47,500 |
28.479 |
1.389.775 |
|
TSK (TSK)
|
|
7,420 |
2,27% |
|
7,255 |
7,500 |
7,255 |
46.630 |
345.994 |
|
Solaria (SLR)
|
|
16,145 |
2,24% |
|
16,090 |
16,345 |
15,925 |
584.158 |
9.431.230 |
|
Amadeus (AMS)
|
|
52,420 |
2,22% |
|
51,940 |
52,700 |
51,840 |
152.344 |
7.985.872 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
2,22% |
|
22,350 |
23,050 |
22,350 |
234 |
5.382 |
|
Amper (AMP)
|
|
4,6000 |
2,10% |
|
4,5550 |
4,6250 |
4,525 |
111.595 |
513.336 |
|
Inditex (ITX)
|
|
53,940 |
2,08% |
|
53,320 |
54,260 |
53,220 |
536.213 |
28.923.329 |
|
Faes (FAE)
|
|
4,845 |
2,00% |
|
4,800 |
4,845 |
4,765 |
87.027 |
421.645 |
|
CIE Auto. (CIE)
|
|
25,600 |
1,99% |
|
25,250 |
25,850 |
25,200 |
38.000 |
972.800 |
|
Dominion (DOM)
|
|
2,715 |
1,87% |
|
2,680 |
2,740 |
2,680 |
116.339 |
315.860 |
|
Coca-Cola (CCEP)
|
|
92,70 |
1,86% |
|
92,30 |
92,70 |
92,100 |
779 |
72.213 |
|
Acciona (ANA)
|
|
213,20 |
1,81% |
|
211,80 |
214,00 |
210,400 |
34.898 |
7.440.253 |
|
Ezentis (EZE)
|
|
0,0677 |
1,80% |
|
0,0680 |
0,0680 |
0,067 |
156.160 |
10.572 |
|
Inmo del Sur (ISUR)
|
|
17,20 |
1,77% |
|
17,20 |
17,20 |
17,200 |
10.747 |
184.848 |
|
Atresmedia (A3M)
|
|
5,790 |
1,75% |
|
5,750 |
5,820 |
5,720 |
222.803 |
1.290.029 |
|
Digi movil (DIGIS)
|
|
6,36 |
1,68% |
|
6,27 |
6,36 |
6,215 |
49.502 |
314.585 |
|
Prosegur (PSG)
|
|
3,020 |
1,68% |
|
2,965 |
3,020 |
2,965 |
124.045 |
374.615 |
|
B. Santander (SAN)
|
|
12,104 |
1,62% |
|
12,090 |
12,174 |
11,992 |
8.597.011 |
104.058.221 |
|
Amrest Holdings (EAT)
|
|
2,215 |
1,60% |
|
2,180 |
2,220 |
2,170 |
2.430 |
5.382 |
|
Arima (ARM)
|
|
12,8000 |
1,58% |
|
12,8000 |
12,9000 |
12,500 |
924 |
11.827 |
|
Atrys Health (ATRY)
|
|
2,58 |
1,57% |
|
2,53 |
2,58 |
2,525 |
13.935 |
35.952 |
|
Deoleo (OLE)
|
|
0,3570 |
1,42% |
|
0,3550 |
0,3600 |
0,355 |
705.497 |
251.862 |
|
Fluidra (FDR)
|
|
17,240 |
1,41% |
|
17,240 |
17,490 |
17,220 |
145.223 |
2.503.644 |
|
Ence (ENC)
|
|
2,300 |
1,23% |
|
2,246 |
2,334 |
2,246 |
130.324 |
299.745 |
|
Banco BBVA (BBVA)
|
|
23,300 |
1,21% |
|
23,460 |
23,470 |
23,180 |
3.211.919 |
74.837.712 |
|
Nextil (NXT)
|
|
1,050 |
1,15% |
|
1,048 |
1,056 |
1,036 |
271.955 |
285.552 |
|
AENA (AENA)
|
|
24,88 |
1,13% |
|
24,94 |
24,98 |
24,760 |
210.435 |
5.235.622 |
|
Cirsa (CIRSA)
|
|
17,90 |
1,12% |
|
17,70 |
18,00 |
17,680 |
43.191 |
773.118 |
|
Duro Felguera (MDF)
|
|
0,2305 |
1,09% |
|
0,2280 |
0,2400 |
0,223 |
370.486 |
85.397 |
|
Logista (LOG)
|
|
35,300 |
1,08% |
|
35,000 |
35,340 |
35,000 |
51.157 |
1.805.842 |
|
Montebalito (MTB)
|
|
1,910 |
1,05% |
|
1,900 |
1,910 |
1,900 |
7.741 |
14.785 |
|
Iberdrola (IBE)
|
|
21,330 |
1,04% |
|
21,350 |
21,420 |
21,260 |
3.056.862 |
65.202.866 |
|
Gestamp (GEST)
|
|
2,935 |
1,03% |
|
2,925 |
2,960 |
2,900 |
90.291 |
265.004 |
|
Libertas 7 (LIB)
|
|
2,990 |
1,01% |
|
2,980 |
2,990 |
2,980 |
724 |
2.164 |
|
Puig (PUIG)
|
|
18,22 |
0,99% |
|
17,99 |
18,32 |
17,990 |
99.224 |
1.807.861 |
|
Azkoyen (AZK)
|
|
10,350 |
0,97% |
|
10,350 |
10,450 |
10,250 |
10.997 |
113.818 |
|
Pharma Mar (PHM)
|
|
69,25 |
0,94% |
|
68,60 |
69,65 |
68,350 |
15.506 |
1.073.790 |
|
Airtificial I.S. (AI)
|
|
0,0868 |
0,93% |
|
0,0888 |
0,0888 |
0,086 |
308.976 |
26.819 |
|
Acciona Energia (ANE)
|
|
21,40 |
0,84% |
|
21,50 |
21,52 |
21,240 |
118.442 |
2.534.658 |
|
Linea Directa (LDA)
|
|
1,218 |
0,82% |
|
1,218 |
1,224 |
1,208 |
348.024 |
423.893 |
|
HBX Group (HBX)
|
|
7,46 |
0,81% |
|
7,21 |
7,54 |
7,210 |
110.664 |
825.000 |
|
Almirall (ALM)
|
|
10,140 |
0,79% |
|
10,120 |
10,220 |
10,060 |
29.035 |
294.414 |
|
Vidrala (VID)
|
|
88,60 |
0,79% |
|
87,30 |
89,40 |
87,300 |
7.975 |
706.585 |
|
Clerhp Estruc. (CLR)
|
|
19,85 |
0,76% |
|
20,00 |
20,00 |
19,600 |
5.168 |
102.584 |
|
Adolfo Dom. (ADZ)
|
|
6,70 |
0,75% |
|
6,70 |
6,70 |
6,650 |
52 |
348 |
|
Audax (ADX)
|
|
1,0880 |
0,74% |
|
1,0700 |
1,0980 |
1,070 |
45.531 |
49.537 |
|
Ferrovial (FER)
|
|
44,620 |
0,72% |
|
44,670 |
44,890 |
44,480 |
290.712 |
12.971.569 |
|
Int. Airlines (IAG)
|
|
4,9840 |
0,66% |
|
5,0300 |
5,0360 |
4,914 |
3.998.375 |
19.927.901 |
|
Colonial (COL)
|
|
4,850 |
0,58% |
|
4,860 |
4,888 |
4,840 |
485.132 |
2.352.890 |
|
Unicaja (UNI)
|
|
3,2280 |
0,56% |
|
3,2540 |
3,2540 |
3,206 |
1.600.325 |
5.165.849 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
0,51% |
|
59,00 |
59,00 |
57,900 |
34.007 |
1.987.709 |
|
Squirrel Media (SQRL)
|
|
1,98 |
0,50% |
|
1,98 |
2,08 |
1,980 |
24.051 |
47.620 |
|
Melia Hotels (MEL)
|
|
10,130 |
0,49% |
|
10,130 |
10,240 |
10,100 |
54.534 |
552.429 |
|
Red Electrica (REE)
|
|
14,770 |
0,47% |
|
14,890 |
14,890 |
14,670 |
212.073 |
3.132.318 |
|
Oryzon Geno (ORY)
|
|
2,642 |
0,45% |
|
2,640 |
2,694 |
2,600 |
174.799 |
461.818 |
|
Mapfre (MAP)
|
|
4,240 |
0,42% |
|
4,250 |
4,274 |
4,224 |
854.875 |
3.624.670 |
|
Sacyr (SCYR)
|
|
3,894 |
0,41% |
|
3,918 |
3,932 |
3,890 |
524.733 |
2.043.310 |
|
Caixabank (CABK)
|
|
11,925 |
0,33% |
|
12,020 |
12,030 |
11,875 |
1.611.630 |
19.218.687 |
|
Cash Prosegur (CASH)
|
|
0,660 |
0,30% |
|
0,660 |
0,663 |
0,655 |
311.517 |
205.601 |
|
Iberpapel (IBG)
|
|
17,05 |
0,29% |
|
17,00 |
17,15 |
17,000 |
2.859 |
48.745 |
|
Airbus (AIR)
|
|
187,80 |
0,28% |
|
189,16 |
189,16 |
185,440 |
3.054 |
573.541 |
|
Ebro Foods (EBRO)
|
|
18,240 |
0,21% |
|
18,300 |
18,340 |
18,180 |
14.803 |
270.006 |
|
B. Sabadell (SAB)
|
|
3,520 |
0,17% |
|
3,548 |
3,559 |
3,509 |
5.705.120 |
20.082.022 |
|
Bankinter (BKT)
|
|
15,115 |
0,09% |
|
15,270 |
15,275 |
15,060 |
309.510 |
4.678.243 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.702 |
|
Elecnor (ENO)
|
|
29,70 |
0,00% |
|
30,00 |
30,05 |
29,600 |
8.720 |
258.984 |
|
Renta 4 (R4)
|
|
19,50 |
0,00% |
|
19,60 |
19,65 |
19,500 |
316 |
6.162 |
|
Bodegas Rioj. (RIO)
|
|
0,84 |
0,00% |
|
0,85 |
0,85 |
0,840 |
74 |
62 |
|
Reig Jofre (RJF)
|
|
2,660 |
0,00% |
|
2,610 |
2,660 |
2,610 |
5.153 |
13.706 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0030 |
0,0030 |
0,003 |
11.877.710 |
35.633 |
|
Talgo (TLGO)
|
|
2,380 |
0,00% |
|
2,400 |
2,400 |
2,370 |
20.214 |
48.109 |
|
Vocento (VOC)
|
|
0,860 |
0,00% |
|
0,846 |
0,890 |
0,846 |
4.786 |
4.115 |
|
Enagas (ENG)
|
|
16,510 |
-0,12% |
 |
16,600 |
16,610 |
16,450 |
197.180 |
3.255.441 |
|
G. SanJose (GSJ)
|
|
7,170 |
-0,13% |
|
7,200 |
7,260 |
7,160 |
21.786 |
156.205 |
|
Naturgy Energy (GAS)
|
|
29,840 |
-0,20% |
|
30,160 |
30,240 |
29,660 |
276.461 |
8.249.596 |
|
Merlin Proper. (MRL)
|
|
12,050 |
-0,24% |
|
12,210 |
12,280 |
11,990 |
839.122 |
10.111.420 |
|
Ecoener (ENER)
|
|
3,45 |
-0,28% |
|
3,53 |
3,53 |
3,450 |
301 |
1.038 |
|
PRIM (PRM)
|
|
12,65 |
-0,39% |
|
12,85 |
12,85 |
12,650 |
616 |
7.792 |
|
Metrovacesa (MVC)
|
|
10,46 |
-0,57% |
|
10,52 |
10,58 |
10,420 |
69.995 |
732.147 |
|
Realia (RLIA)
|
|
0,946 |
-0,83% |
|
0,944 |
0,984 |
0,944 |
5.187 |
4.906 |
|
Viscofan (VIS)
|
|
53,90 |
-0,91% |
|
54,50 |
54,50 |
53,400 |
22.669 |
1.221.859 |
|
Tubacex (TUB)
|
|
2,880 |
-1,03% |
|
2,870 |
2,970 |
2,870 |
131.611 |
379.039 |
|
Repsol (REP)
|
|
29,780 |
-1,03% |
|
29,900 |
29,900 |
29,340 |
1.216.424 |
36.225.106 |
|
ACS (ACS)
|
|
91,050 |
-1,03% |
|
93,000 |
93,100 |
90,900 |
84.822 |
7.723.043 |
|
OHL (OHL)
|
|
0,3554 |
-1,16% |
|
0,3600 |
0,3620 |
0,354 |
2.787.198 |
990.570 |
|
Endesa (ELE)
|
|
42,120 |
-1,21% |
|
42,960 |
43,070 |
41,940 |
191.926 |
8.083.923 |
|
FCC (FCC)
|
|
10,480 |
-1,31% |
|
10,760 |
10,760 |
10,440 |
7.137 |
74.795 |
|
Inmocemento (IMC)
|
|
3,660 |
-1,34% |
|
3,660 |
3,690 |
3,660 |
10.008 |
36.629 |
|
Renta Corpo. (REN)
|
|
0,658 |
-1,49% |
|
0,628 |
0,678 |
0,624 |
11.657 |
7.670 |
|
General Alq. (GAM)
|
|
1,400 |
-1,75% |
|
1,375 |
1,400 |
1,375 |
2.834 |
3.967 |
|
Clinica Bav. (CBAV)
|
|
54,00 |
-1,81% |
|
54,60 |
55,00 |
53,800 |
988 |
53.352 |
|
NicolasCorrea (NEA)
|
|
9,600 |
-1,84% |
|
9,900 |
9,900 |
9,520 |
2.258 |
21.676 |
|
Alantra (ALNT)
|
|
9,00 |
-1,96% |
|
9,18 |
9,18 |
9,000 |
2.470 |
22.230 |
|
Lingotes Esp. (LGT)
|
|
5,380 |
-2,18% |
|
5,480 |
5,600 |
5,380 |
5.558 |
29.902 |
|
Prisa (PRS)
|
|
2,2300 |
-2,19% |
|
2,2400 |
2,3200 |
2,230 |
16.732 |
37.312 |
|
Neinor (HOME)
|
|
16,830 |
-2,32% |
|
17,310 |
17,320 |
16,800 |
133.239 |
2.242.412 |
|
Soltec Power (SOL)
|
|
0,4940 |
-3,13% |
|
0,5100 |
0,5300 |
0,484 |
1.050.238 |
518.817 |
|
Pescanova (PVA)
|
|
0,2320 |
-3,33% |
|
0,2390 |
0,2390 |
0,232 |
10.000 |
2.320 |
|
Media Fore (MFEA)
|
|
2,134 |
-3,52% |
|
2,162 |
2,194 |
2,124 |
20.704 |
44.182 |
|
Telefonica (TEF)
|
|
3,278 |
-3,84% |
|
3,358 |
3,365 |
3,270 |
10.635.086 |
34.861.811 |
|
Cevasa (CEV)
|
|
10,2000 |
-7,27% |
|
9,4000 |
9,4000 |
9,400 |
76 |
775 |
|
Miquel Costas (MCM)
|
|
11,45 |
-11,92% |
|
11,40 |
11,75 |
10,800 |
31.462 |
360.239 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.129 |
1,06% |
hora 16:14 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
11,55% |
| Edreams |
4,73% |
| Aperam |
4,73% |
| Grenergy |
4,36% |
| CAF FFCC |
4,12% |
| Naturhouse |
2,85% |
| Tecnicas Reu. |
2,61% |
| COX ABG Group |
2,40% |
| DIA |
2,30% |
| TSK |
2,27% |
|
| PEORES %
|
| Miquel Costas |
-11,92% |
| Cevasa |
-7,27% |
| Media Fore |
-3,52% |
| Pescanova |
-3,33% |
| Soltec Power |
-3,13% |
| Neinor |
-2,32% |
| Prisa |
-2,19% |
| Lingotes Esp. |
-2,18% |
| Alantra |
-1,96% |
| NicolasCorrea |
-1,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.185 |
0,94% |
16:14 |
| IBEX 35 |
19.129 |
1,05% |
16:14 |
| FTSE100 Londres |
10.560 |
1,13% |
16:14 |
| Dow Jones |
51.404 |
0,33% |
16:14 |
| CAC-40 Paris |
7.813 |
1,07% |
16:14 |
| Nasdaq Com. |
27.290 |
0,35% |
16:14 |
| Nasdaq 100 |
30.801 |
0,24% |
16:14 |
| SP500 |
7.789 |
0,30% |
16:14 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
1,21%
-0,01%
