| Mercado Continuo
|
Suben:44 Repiten:20 Bajan:59 |
|
|
Hora:16:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Pescanova (PVA)
|
 |
0,2490 |
7,32% |
 |
0,2440 |
0,2490 |
0,236 |
228.090 |
56.794 |
|
Libertas 7 (LIB)
|
 |
2,990 |
3,10% |
 |
2,860 |
2,990 |
2,860 |
835 |
2.496 |
|
Grenergy (GRE)
|
 |
89,60 |
2,98% |
 |
86,30 |
89,80 |
86,200 |
42.283 |
3.788.556 |
|
Grifols (GRF)
|
 |
10,040 |
2,28% |
 |
9,870 |
10,060 |
9,800 |
1.093.754 |
10.981.290 |
|
Tecnicas Reu. (TRE)
|
 |
26,020 |
2,27% |
 |
25,440 |
26,200 |
24,900 |
204.243 |
5.314.402 |
|
DIA (DIA)
|
 |
40,90 |
2,25% |
 |
40,15 |
41,15 |
39,950 |
38.768 |
1.585.611 |
|
Solaria (SLR)
|
 |
17,535 |
2,00% |
 |
17,175 |
17,545 |
17,080 |
481.846 |
8.449.169 |
|
Arima (ARM)
|
 |
10,6000 |
1,92% |
 |
9,8500 |
10,7000 |
9,850 |
239 |
2.533 |
|
Media Fore (MFEA)
|
 |
2,510 |
1,78% |
 |
2,498 |
2,540 |
2,498 |
7.100 |
17.821 |
|
Acciona (ANA)
|
 |
212,60 |
1,62% |
 |
208,20 |
213,00 |
208,200 |
35.610 |
7.570.686 |
|
CAF FFCC (CAF)
|
 |
76,10 |
1,60% |
 |
75,80 |
76,60 |
74,800 |
13.687 |
1.041.580 |
|
Audax (ADX)
|
 |
1,1840 |
1,36% |
 |
1,1680 |
1,1860 |
1,164 |
95.313 |
112.850 |
|
Acciona Energia (ANE)
|
 |
21,84 |
1,29% |
 |
21,42 |
21,88 |
21,420 |
73.557 |
1.606.484 |
|
Elecnor (ENO)
|
 |
31,55 |
1,28% |
 |
30,85 |
31,70 |
30,850 |
17.248 |
544.174 |
|
Oryzon Geno (ORY)
|
 |
2,820 |
1,14% |
 |
2,820 |
2,838 |
2,800 |
156.801 |
442.178 |
|
OHL (OHL)
|
 |
0,3718 |
1,03% |
 |
0,3680 |
0,3738 |
0,368 |
3.383.336 |
1.257.924 |
|
Atrys Health (ATRY)
|
 |
2,53 |
1,00% |
 |
2,53 |
2,53 |
2,485 |
880 |
2.222 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
0,90% |
 |
16,65 |
16,80 |
16,650 |
311 |
5.224 |
|
Coca-Cola (CCEP)
|
 |
92,20 |
0,87% |
 |
91,20 |
92,40 |
90,900 |
232 |
21.390 |
|
Cirsa (CIRSA)
|
 |
18,50 |
0,87% |
 |
18,26 |
18,80 |
18,260 |
229.744 |
4.250.264 |
|
Faes (FAE)
|
 |
4,520 |
0,66% |
 |
4,500 |
4,550 |
4,480 |
57.129 |
258.223 |
|
Viscofan (VIS)
|
 |
56,70 |
0,53% |
 |
56,40 |
56,80 |
56,400 |
13.139 |
744.981 |
|
Ecoener (ENER)
|
 |
3,86 |
0,52% |
 |
3,85 |
3,90 |
3,820 |
1.729 |
6.673 |
|
Inmocemento (IMC)
|
 |
3,930 |
0,51% |
 |
3,890 |
3,990 |
3,890 |
3.672 |
14.430 |
|
Realia (RLIA)
|
 |
1,005 |
0,50% |
 |
1,020 |
1,020 |
1,005 |
1.048 |
1.053 |
|
Colonial (COL)
|
 |
5,200 |
0,48% |
 |
5,150 |
5,205 |
5,135 |
649.583 |
3.377.831 |
|
Cash Prosegur (CASH)
|
 |
0,663 |
0,45% |
 |
0,657 |
0,664 |
0,657 |
48.519 |
32.168 |
|
Vidrala (VID)
|
 |
88,10 |
0,45% |
 |
87,50 |
88,90 |
87,300 |
9.449 |
832.456 |
|
Airbus (AIR)
|
 |
198,66 |
0,43% |
 |
197,50 |
199,50 |
195,780 |
2.018 |
400.895 |
|
Ferrovial (FER)
|
 |
49,920 |
0,38% |
 |
49,620 |
50,140 |
49,280 |
236.029 |
11.782.567 |
|
Repsol (REP)
|
 |
28,270 |
0,35% |
 |
28,420 |
28,530 |
27,930 |
1.029.948 |
29.116.629 |
|
Sacyr (SCYR)
|
 |
4,336 |
0,32% |
 |
4,328 |
4,350 |
4,292 |
1.309.464 |
5.677.835 |
|
Ebro Foods (EBRO)
|
 |
18,400 |
0,32% |
 |
18,380 |
18,480 |
18,300 |
12.341 |
227.074 |
|
Aedas Homes (AEDAS)
|
 |
21,050 |
0,23% |
 |
21,050 |
21,050 |
21,050 |
170 |
3.578 |
|
Amper (AMP)
|
 |
4,4650 |
0,22% |
 |
4,4500 |
4,4700 |
4,415 |
51.897 |
231.720 |
|
Telefonica (TEF)
|
 |
3,622 |
0,22% |
 |
3,612 |
3,635 |
3,601 |
2.915.006 |
10.558.151 |
|
CIE Auto. (CIE)
|
 |
25,450 |
0,19% |
 |
25,350 |
25,700 |
25,100 |
33.600 |
855.120 |
|
Nextil (NXT)
|
 |
1,092 |
0,18% |
 |
1,090 |
1,096 |
1,078 |
250.758 |
273.827 |
|
Berkeley Energia (BKY)
|
 |
0,2910 |
0,17% |
 |
0,2905 |
0,2945 |
0,291 |
77.994 |
22.696 |
|
Cellnex (CLNX)
|
 |
25,420 |
0,15% |
 |
25,310 |
25,570 |
25,290 |
303.324 |
7.710.496 |
|
Grifols B (GRF.P)
|
 |
6,770 |
0,14% |
 |
6,660 |
6,790 |
6,660 |
35.950 |
243.381 |
|
Enagas (ENG)
|
 |
16,570 |
0,12% |
 |
16,550 |
16,590 |
16,460 |
177.478 |
2.940.810 |
|
Ence (ENC)
|
 |
2,508 |
0,07% |
 |
2,502 |
2,520 |
2,500 |
78.217 |
196.168 |
|
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Miquel Costas (MCM)
|
 |
13,25 |
0,00% |
 |
13,15 |
13,25 |
13,150 |
1.755 |
23.253 |
|
Duro Felguera (MDF)
|
 |
0,2550 |
0,00% |
 |
0,2550 |
0,2575 |
0,251 |
166.934 |
42.568 |
|
COX ABG Group (COX)
|
 |
11,80 |
0,00% |
 |
12,00 |
12,00 |
11,700 |
4.483 |
52.899 |
|
Cevasa (CEV)
|
 |
10,3000 |
0,00% |
 |
9,7500 |
10,3000 |
9,750 |
190 |
1.957 |
|
Amadeus (AMS)
|
 |
56,260 |
0,00% |
 |
56,260 |
56,500 |
55,720 |
85.184 |
4.792.451 |
|
Adolfo Dom. (ADZ)
|
 |
6,30 |
0,00% |
 |
6,30 |
6,30 |
6,150 |
680 |
4.284 |
|
Atresmedia (A3M)
|
 |
5,120 |
0,00% |
 |
5,150 |
5,150 |
5,100 |
25.063 |
128.322 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
0,00% |
 |
0,0036 |
0,0036 |
0,004 |
8.675.460 |
31.231 |
|
Prisa (PRS)
|
 |
2,8000 |
0,00% |
 |
2,7700 |
2,8300 |
2,770 |
3.834 |
10.735 |
|
Montebalito (MTB)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
2 |
3 |
|
Naturhouse (NTH)
|
 |
2,440 |
0,00% |
 |
2,430 |
2,440 |
2,410 |
2.052 |
5.006 |
|
Soltec Power (SOL)
|
 |
0,8250 |
0,00% |
 |
0,8200 |
0,8250 |
0,820 |
17.499 |
14.436 |
|
Squirrel Media (SQRL)
|
 |
2,20 |
0,00% |
 |
2,22 |
2,31 |
2,060 |
42.782 |
94.120 |
|
Vocento (VOC)
|
 |
0,840 |
0,00% |
 |
0,840 |
0,860 |
0,840 |
39.241 |
32.962 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
0,00% |
 |
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Endesa (ELE)
|
 |
41,400 |
-0,07% |
 |
41,430 |
41,580 |
41,080 |
228.715 |
9.468.801 |
|
ACS (ACS)
|
 |
103,900 |
-0,09% |
 |
103,300 |
104,400 |
102,900 |
228.179 |
23.707.798 |
|
G. SanJose (GSJ)
|
 |
7,800 |
-0,12% |
 |
7,770 |
7,850 |
7,770 |
19.481 |
151.951 |
|
Ercros (ECR)
|
 |
3,485 |
-0,14% |
 |
3,455 |
3,495 |
3,455 |
53.150 |
185.227 |
|
Fluidra (FDR)
|
 |
18,890 |
-0,15% |
 |
18,920 |
19,000 |
18,820 |
147.567 |
2.787.540 |
|
AENA (AENA)
|
 |
25,44 |
-0,15% |
 |
25,40 |
25,64 |
25,200 |
349.136 |
8.882.019 |
|
B. Santander (SAN)
|
 |
12,866 |
-0,15% |
 |
12,850 |
12,926 |
12,714 |
7.467.184 |
96.072.789 |
|
TSK (TSK)
|
 |
6,105 |
-0,16% |
 |
6,020 |
6,120 |
6,010 |
24.029 |
146.697 |
|
Logista (LOG)
|
 |
35,180 |
-0,17% |
 |
35,140 |
35,320 |
35,140 |
39.575 |
1.392.248 |
|
Pharma Mar (PHM)
|
 |
82,05 |
-0,18% |
 |
82,30 |
82,85 |
80,700 |
29.584 |
2.427.367 |
|
NicolasCorrea (NEA)
|
 |
9,980 |
-0,20% |
 |
9,820 |
9,980 |
9,800 |
6.316 |
63.033 |
|
Azkoyen (AZK)
|
 |
9,980 |
-0,20% |
 |
9,960 |
10,000 |
9,960 |
4.109 |
41.007 |
|
Alantra (ALNT)
|
 |
9,76 |
-0,20% |
 |
9,88 |
9,88 |
9,620 |
5.731 |
55.934 |
|
Iberdrola (IBE)
|
 |
19,770 |
-0,30% |
 |
19,800 |
19,825 |
19,625 |
1.750.840 |
34.614.106 |
|
Metrovacesa (MVC)
|
 |
10,34 |
-0,38% |
 |
10,42 |
10,44 |
10,260 |
47.794 |
494.189 |
|
Red Electrica (REE)
|
 |
14,840 |
-0,40% |
 |
14,900 |
14,920 |
14,760 |
197.032 |
2.923.954 |
|
Ezentis (EZE)
|
 |
0,0732 |
-0,40% |
 |
0,0712 |
0,0739 |
0,071 |
514.246 |
37.642 |
|
Banco BBVA (BBVA)
|
 |
25,270 |
-0,43% |
 |
25,280 |
25,380 |
25,030 |
2.035.174 |
51.428.846 |
|
Airtificial I.S. (AI)
|
 |
0,0880 |
-0,45% |
 |
0,0884 |
0,0896 |
0,088 |
333.715 |
29.366 |
|
Neinor (HOME)
|
 |
15,230 |
-0,45% |
 |
15,350 |
15,510 |
15,230 |
220.956 |
3.365.159 |
|
Renta 4 (R4)
|
 |
19,25 |
-0,51% |
 |
19,25 |
19,25 |
19,250 |
100 |
1.925 |
|
Rovi Lab. (ROVI)
|
 |
58,45 |
-0,51% |
 |
58,70 |
59,00 |
58,400 |
35.722 |
2.087.950 |
|
Iberpapel (IBG)
|
 |
17,90 |
-0,55% |
 |
18,10 |
18,10 |
17,900 |
155 |
2.774 |
|
Bankinter (BKT)
|
 |
16,730 |
-0,65% |
 |
16,800 |
16,855 |
16,620 |
256.777 |
4.295.879 |
|
Tubacex (TUB)
|
 |
2,865 |
-0,69% |
 |
2,910 |
2,910 |
2,855 |
125.767 |
360.322 |
|
General Alq. (GAM)
|
 |
1,405 |
-0,70% |
 |
1,420 |
1,435 |
1,405 |
1.010 |
1.419 |
|
FCC (FCC)
|
 |
10,820 |
-0,73% |
 |
11,100 |
11,100 |
10,720 |
12.781 |
138.290 |
|
Reig Jofre (RJF)
|
 |
2,650 |
-0,74% |
 |
2,670 |
2,670 |
2,630 |
7.581 |
20.089 |
|
Puig (PUIG)
|
 |
18,18 |
-0,76% |
 |
18,26 |
18,51 |
18,170 |
134.584 |
2.446.737 |
|
Almirall (ALM)
|
 |
10,320 |
-0,76% |
 |
10,340 |
10,500 |
10,280 |
45.961 |
474.317 |
|
Unicaja (UNI)
|
 |
3,5820 |
-0,77% |
 |
3,6020 |
3,6060 |
3,554 |
1.796.890 |
6.436.459 |
|
Prosegur (PSG)
|
 |
2,830 |
-0,87% |
 |
2,850 |
2,875 |
2,825 |
55.689 |
157.599 |
|
Dominion (DOM)
|
 |
2,680 |
-0,92% |
 |
2,720 |
2,720 |
2,670 |
185.686 |
497.638 |
|
Naturgy Energy (GAS)
|
 |
29,260 |
-0,94% |
 |
29,500 |
29,560 |
29,100 |
371.559 |
10.871.816 |
|
Arcelormittal (MTS)
|
 |
66,880 |
-1,00% |
 |
67,500 |
68,520 |
66,400 |
115.945 |
7.754.401 |
|
Merlin Proper. (MRL)
|
 |
13,080 |
-1,05% |
 |
12,920 |
13,130 |
12,830 |
682.851 |
8.931.691 |
|
Mapfre (MAP)
|
 |
4,424 |
-1,07% |
 |
4,464 |
4,470 |
4,382 |
527.580 |
2.334.013 |
|
B. Sabadell (SAB)
|
 |
3,6980 |
-1,09% |
 |
3,7210 |
3,7320 |
3,691 |
5.015.482 |
18.547.252 |
|
Talgo (TLGO)
|
 |
2,625 |
-1,12% |
 |
2,675 |
2,675 |
2,620 |
87.245 |
229.018 |
|
HBX Group (HBX)
|
 |
7,24 |
-1,16% |
 |
7,30 |
7,38 |
7,235 |
163.982 |
1.186.409 |
|
Indra (IDR)
|
 |
57,200 |
-1,20% |
 |
57,860 |
58,140 |
56,920 |
410.665 |
23.490.038 |
|
Caixabank (CABK)
|
 |
13,295 |
-1,22% |
 |
13,395 |
13,475 |
13,130 |
2.577.823 |
34.272.156 |
|
Amrest Holdings (EAT)
|
 |
2,380 |
-1,24% |
 |
2,380 |
2,390 |
2,380 |
8.963 |
21.331 |
|
Int. Airlines (IAG)
|
 |
4,9210 |
-1,26% |
 |
4,9750 |
4,9840 |
4,912 |
2.374.657 |
11.685.687 |
|
Gestamp (GEST)
|
 |
2,915 |
-1,35% |
 |
2,935 |
2,950 |
2,915 |
101.354 |
295.446 |
|
Acerinox (ACX)
|
 |
18,000 |
-1,53% |
 |
18,330 |
18,410 |
18,000 |
197.949 |
3.563.082 |
|
Bodegas Rioj. (RIO)
|
 |
0,95 |
-1,55% |
 |
0,95 |
0,95 |
0,950 |
9.100 |
8.645 |
|
Lingotes Esp. (LGT)
|
 |
5,740 |
-1,71% |
 |
5,800 |
5,800 |
5,740 |
1.000 |
5.740 |
|
Melia Hotels (MEL)
|
 |
9,895 |
-1,73% |
 |
10,050 |
10,070 |
9,860 |
87.577 |
866.574 |
|
Linea Directa (LDA)
|
 |
1,298 |
-1,81% |
 |
1,320 |
1,320 |
1,290 |
413.712 |
536.998 |
|
Digi movil (DIGIS)
|
 |
6,49 |
-1,96% |
 |
6,65 |
6,66 |
6,460 |
87.378 |
567.083 |
|
Inditex (ITX)
|
 |
56,320 |
-2,15% |
 |
57,280 |
57,420 |
56,240 |
698.085 |
39.316.147 |
|
Renta Corpo. (REN)
|
 |
0,702 |
-2,22% |
 |
0,692 |
0,716 |
0,692 |
8.530 |
5.988 |
|
PRIM (PRM)
|
 |
12,65 |
-2,31% |
 |
12,90 |
12,90 |
12,650 |
5.697 |
72.067 |
|
Deoleo (OLE)
|
 |
0,3760 |
-2,59% |
 |
0,3830 |
0,3830 |
0,374 |
795.773 |
299.210 |
|
Edreams (EDR)
|
 |
4,965 |
-2,83% |
 |
5,100 |
5,100 |
4,955 |
221.304 |
1.098.774 |
|
Clerhp Estruc. (CLR)
|
 |
20,90 |
-3,24% |
 |
21,70 |
21,80 |
20,900 |
4.842 |
101.197 |
|
Clinica Bav. (CBAV)
|
 |
57,00 |
-3,38% |
 |
58,60 |
59,00 |
55,000 |
4.492 |
256.044 |
|
Aperam (APAM)
|
 |
46,800 |
-4,76% |
 |
48,540 |
48,540 |
46,800 |
1.664 |
77.875 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.917 |
-0,52% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
7,32% |
| Libertas 7 |
3,10% |
| Grenergy |
2,98% |
| Tecnicas Reu. |
2,27% |
| DIA |
2,25% |
| Arima |
1,92% |
| Media Fore |
1,78% |
| CAF FFCC |
1,60% |
| Audax |
1,36% |
| Elecnor |
1,28% |
|
| PEORES %
|
| Aperam |
-4,76% |
| Clinica Bav. |
-3,38% |
| Edreams |
-2,83% |
| Deoleo |
-2,59% |
| PRIM |
-2,31% |
| Renta Corpo. |
-2,22% |
| Digi movil |
-1,96% |
| Linea Directa |
-1,81% |
| Melia Hotels |
-1,73% |
| Lingotes Esp. |
-1,71% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.392 |
-0,18% |
16:25 |
| IBEX 35 |
19.917 |
-0,52% |
16:25 |
| FTSE100 Londres |
10.816 |
-0,05% |
16:25 |
| Dow Jones |
52.786 |
-1,17% |
16:25 |
| CAC-40 Paris |
8.292 |
-0,16% |
16:25 |
| Nasdaq Com. |
26.403 |
-0,39% |
16:25 |
| Nasdaq 100 |
29.485 |
-0,19% |
16:25 |
| SP500 |
7.686 |
-0,42% |
16:25 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|