| Mercado Continuo
|
Suben:42 Repiten:17 Bajan:64 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
9,9000 |
6,45% |
 |
9,9000 |
9,9000 |
9,900 |
641 |
6.345 |
|
Edreams (EDR)
|
|
4,335 |
4,83% |
|
4,205 |
4,370 |
4,165 |
723.782 |
3.137.594 |
|
Oryzon Geno (ORY)
|
|
2,778 |
2,50% |
|
2,710 |
2,780 |
2,710 |
190.927 |
530.395 |
|
Melia Hotels (MEL)
|
|
10,370 |
2,47% |
|
10,200 |
10,430 |
10,010 |
203.705 |
2.112.420 |
|
Almirall (ALM)
|
|
10,560 |
2,32% |
|
10,360 |
10,600 |
10,360 |
179.842 |
1.899.131 |
|
Puig (PUIG)
|
|
18,09 |
2,14% |
|
17,69 |
18,27 |
17,690 |
727.022 |
13.151.827 |
|
Neinor (HOME)
|
|
16,000 |
2,10% |
|
15,690 |
16,110 |
15,690 |
413.438 |
6.615.008 |
|
Clerhp Estruc. (CLR)
|
|
20,90 |
1,95% |
|
21,00 |
21,20 |
20,600 |
5.323 |
111.250 |
|
Dominion (DOM)
|
|
2,655 |
1,91% |
|
2,635 |
2,675 |
2,620 |
188.726 |
501.067 |
|
Solaria (SLR)
|
|
16,405 |
1,89% |
|
16,110 |
16,540 |
16,090 |
1.250.339 |
20.511.811 |
|
G. SanJose (GSJ)
|
|
7,560 |
1,61% |
|
7,580 |
7,580 |
7,430 |
42.330 |
320.014 |
|
Digi movil (DIGIS)
|
|
6,40 |
1,58% |
|
6,30 |
6,45 |
6,300 |
154.911 |
991.430 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
1,21% |
|
16,60 |
16,90 |
16,600 |
331 |
5.527 |
|
Inditex (ITX)
|
|
53,920 |
1,20% |
|
53,260 |
54,340 |
53,220 |
3.193.862 |
172.213.039 |
|
PRIM (PRM)
|
|
12,70 |
1,19% |
|
12,55 |
12,70 |
12,550 |
4.107 |
52.158 |
|
FCC (FCC)
|
|
10,720 |
1,13% |
|
10,800 |
10,800 |
10,560 |
9.812 |
105.184 |
|
Clinica Bav. (CBAV)
|
|
56,40 |
1,07% |
|
57,00 |
57,00 |
55,800 |
770 |
43.428 |
|
Acerinox (ACX)
|
|
17,360 |
0,98% |
|
17,300 |
17,430 |
17,180 |
406.298 |
7.053.333 |
|
Pharma Mar (PHM)
|
|
73,10 |
0,96% |
|
72,90 |
73,30 |
72,100 |
23.783 |
1.738.537 |
|
Tubacex (TUB)
|
|
2,925 |
0,86% |
|
2,895 |
2,950 |
2,870 |
427.356 |
1.250.016 |
|
Atresmedia (A3M)
|
|
5,820 |
0,86% |
|
5,790 |
5,830 |
5,750 |
328.722 |
1.913.162 |
|
Acciona (ANA)
|
|
212,80 |
0,85% |
|
212,40 |
216,80 |
212,200 |
59.148 |
12.586.694 |
|
Grifols (GRF)
|
|
9,550 |
0,63% |
|
9,570 |
9,712 |
9,468 |
1.217.316 |
11.625.367 |
|
Grifols B (GRF.P)
|
|
6,530 |
0,61% |
|
6,460 |
6,560 |
6,460 |
85.695 |
559.588 |
|
Iberdrola (IBE)
|
|
20,610 |
0,58% |
|
20,590 |
20,890 |
20,550 |
10.512.700 |
216.666.747 |
|
Prosegur (PSG)
|
|
2,905 |
0,51% |
|
2,895 |
2,930 |
2,890 |
173.825 |
504.961 |
|
Naturgy Energy (GAS)
|
|
29,140 |
0,48% |
|
28,960 |
29,300 |
28,940 |
1.422.363 |
41.447.657 |
|
Airtificial I.S. (AI)
|
|
0,0884 |
0,45% |
|
0,0870 |
0,0889 |
0,087 |
456.180 |
40.326 |
|
Cirsa (CIRSA)
|
|
18,50 |
0,43% |
|
18,64 |
18,70 |
18,240 |
133.889 |
2.476.946 |
|
Repsol (REP)
|
|
29,930 |
0,43% |
|
29,820 |
30,080 |
29,460 |
2.922.139 |
87.459.620 |
|
DIA (DIA)
|
|
47,25 |
0,42% |
|
47,50 |
47,60 |
45,850 |
52.945 |
2.501.651 |
|
Grenergy (GRE)
|
|
75,20 |
0,40% |
|
75,20 |
75,70 |
72,300 |
81.532 |
6.131.206 |
|
Reig Jofre (RJF)
|
|
2,550 |
0,39% |
|
2,540 |
2,640 |
2,520 |
14.227 |
36.278 |
|
Int. Airlines (IAG)
|
|
5,1200 |
0,35% |
|
5,1500 |
5,2040 |
5,098 |
3.689.229 |
18.888.852 |
|
Gestamp (GEST)
|
|
3,040 |
0,33% |
|
2,980 |
3,065 |
2,980 |
137.920 |
419.276 |
|
AENA (AENA)
|
|
25,64 |
0,31% |
|
25,66 |
25,76 |
25,440 |
3.372.325 |
86.466.413 |
|
Cash Prosegur (CASH)
|
|
0,665 |
0,30% |
|
0,669 |
0,672 |
0,665 |
162.323 |
107.944 |
|
Coca-Cola (CCEP)
|
|
89,80 |
0,22% |
|
91,80 |
91,80 |
90,000 |
346 |
31.070 |
|
CIE Auto. (CIE)
|
|
25,750 |
0,19% |
|
25,750 |
25,900 |
25,600 |
97.899 |
2.520.899 |
|
Acciona Energia (ANE)
|
|
22,08 |
0,18% |
|
22,22 |
22,46 |
21,900 |
98.379 |
2.172.208 |
|
Airbus (AIR)
|
|
190,50 |
0,16% |
|
190,10 |
193,66 |
190,000 |
974 |
185.547 |
|
Adolfo Dom. (ADZ)
|
|
6,70 |
0,00% |
|
6,50 |
6,70 |
6,500 |
1.217 |
8.153 |
|
Iberpapel (IBG)
|
|
17,10 |
0,00% |
|
17,35 |
17,45 |
17,000 |
3.797 |
64.928 |
|
Lingotes Esp. (LGT)
|
|
5,560 |
0,00% |
|
5,560 |
5,560 |
5,560 |
0 |
7.856 |
|
Libertas 7 (LIB)
|
|
3,000 |
0,00% |
|
2,970 |
2,970 |
2,970 |
0 |
270 |
|
Renta Corpo. (REN)
|
|
0,648 |
0,00% |
|
0,648 |
0,658 |
0,648 |
40.599 |
26.308 |
|
Pescanova (PVA)
|
|
0,2350 |
0,00% |
|
0,2350 |
0,2380 |
0,235 |
27.151 |
6.380 |
|
NicolasCorrea (NEA)
|
|
10,100 |
0,00% |
|
10,100 |
10,100 |
10,100 |
0 |
10.948 |
|
Miquel Costas (MCM)
|
|
12,90 |
0,00% |
|
12,90 |
13,00 |
12,800 |
3.274 |
42.234 |
|
Montebalito (MTB)
|
|
1,900 |
0,00% |
|
1,900 |
1,960 |
1,900 |
4.923 |
9.353 |
|
Talgo (TLGO)
|
|
2,400 |
0,00% |
|
2,400 |
2,430 |
2,395 |
104.968 |
251.923 |
|
Atrys Health (ATRY)
|
|
2,69 |
-0,18% |
 |
2,63 |
2,74 |
2,630 |
27.408 |
73.590 |
|
Caixabank (CABK)
|
|
12,610 |
-0,19% |
|
12,700 |
12,805 |
12,560 |
7.810.497 |
98.490.367 |
|
TSK (TSK)
|
|
7,330 |
-0,20% |
|
7,420 |
7,500 |
7,240 |
129.527 |
949.432 |
|
Realia (RLIA)
|
|
0,978 |
-0,20% |
|
0,980 |
1,005 |
0,978 |
23.465 |
22.948 |
|
Aedas Homes (AEDAS)
|
|
22,600 |
-0,22% |
|
22,600 |
22,950 |
22,550 |
1.662 |
37.561 |
|
Renta 4 (R4)
|
|
19,60 |
-0,25% |
|
19,35 |
19,70 |
19,300 |
1.885 |
36.946 |
|
Unicaja (UNI)
|
|
3,5380 |
-0,28% |
|
3,5660 |
3,6080 |
3,538 |
3.964.482 |
14.026.337 |
|
Ebro Foods (EBRO)
|
|
17,940 |
-0,33% |
|
18,000 |
18,120 |
17,900 |
44.989 |
807.102 |
|
General Alq. (GAM)
|
|
1,405 |
-0,35% |
|
1,405 |
1,410 |
1,400 |
1.042 |
1.464 |
|
Metrovacesa (MVC)
|
|
10,28 |
-0,38% |
|
10,42 |
10,46 |
10,220 |
69.216 |
711.540 |
|
B. Sabadell (SAB)
|
|
3,6520 |
-0,40% |
|
3,6890 |
3,7100 |
3,645 |
12.122.942 |
44.272.984 |
|
Prisa (PRS)
|
|
2,3650 |
-0,42% |
|
2,3700 |
2,3700 |
2,300 |
38.504 |
91.061 |
|
Amrest Holdings (EAT)
|
|
2,255 |
-0,44% |
|
2,205 |
2,265 |
2,205 |
2.994 |
6.751 |
|
Cellnex (CLNX)
|
|
22,540 |
-0,44% |
|
22,480 |
23,100 |
22,320 |
1.478.450 |
33.324.263 |
|
Squirrel Media (SQRL)
|
|
2,06 |
-0,48% |
|
2,05 |
2,09 |
2,050 |
3.044 |
6.270 |
|
Audax (ADX)
|
|
1,1120 |
-0,53% |
|
1,1300 |
1,1540 |
1,110 |
190.739 |
212.101 |
|
Enagas (ENG)
|
|
16,570 |
-0,54% |
|
16,640 |
16,810 |
16,570 |
644.108 |
10.672.869 |
|
Ferrovial (FER)
|
|
47,510 |
-0,64% |
|
47,950 |
48,400 |
47,280 |
1.173.348 |
55.745.763 |
|
Alantra (ALNT)
|
|
9,28 |
-0,64% |
|
9,44 |
9,44 |
9,260 |
10.172 |
94.396 |
|
Amper (AMP)
|
|
4,6500 |
-0,64% |
|
4,7000 |
4,7000 |
4,575 |
383.565 |
1.783.577 |
|
CAF FFCC (CAF)
|
|
76,70 |
-0,64% |
|
78,90 |
78,90 |
75,800 |
20.943 |
1.606.328 |
|
Bankinter (BKT)
|
|
16,245 |
-0,64% |
|
16,395 |
16,555 |
16,240 |
1.584.067 |
25.733.168 |
|
Aperam (APAM)
|
|
43,860 |
-0,67% |
|
44,440 |
44,440 |
43,600 |
2.120 |
92.983 |
|
HBX Group (HBX)
|
|
7,38 |
-0,73% |
|
7,44 |
7,62 |
7,355 |
486.101 |
3.587.425 |
|
Arcelormittal (MTS)
|
|
59,400 |
-0,73% |
|
60,300 |
60,480 |
59,240 |
152.639 |
9.066.756 |
|
Nextil (NXT)
|
|
1,050 |
-0,75% |
|
1,068 |
1,068 |
1,050 |
596.299 |
626.113 |
|
Linea Directa (LDA)
|
|
1,240 |
-0,80% |
|
1,244 |
1,260 |
1,234 |
738.136 |
915.288 |
|
Red Electrica (REE)
|
|
14,730 |
-0,80% |
|
14,870 |
15,040 |
14,730 |
1.983.864 |
29.222.316 |
|
Ecoener (ENER)
|
|
3,57 |
-0,83% |
|
3,60 |
3,60 |
3,560 |
172.892 |
617.224 |
|
Naturhouse (NTH)
|
|
2,350 |
-0,84% |
|
2,390 |
2,390 |
2,350 |
34.920 |
82.062 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
-0,92% |
|
59,65 |
60,00 |
58,800 |
85.449 |
5.024.401 |
|
Media Fore (MFEA)
|
|
2,280 |
-0,95% |
|
2,320 |
2,326 |
2,272 |
18.981 |
43.276 |
|
Logista (LOG)
|
|
34,660 |
-0,97% |
|
35,140 |
35,220 |
34,660 |
125.603 |
4.353.399 |
|
Azkoyen (AZK)
|
|
10,200 |
-0,97% |
|
10,400 |
10,400 |
10,200 |
7.188 |
73.317 |
|
Sacyr (SCYR)
|
|
3,966 |
-0,99% |
|
4,006 |
4,034 |
3,938 |
1.972.459 |
7.822.772 |
|
Indra (IDR)
|
|
57,980 |
-1,09% |
|
58,820 |
59,140 |
57,600 |
686.515 |
39.804.139 |
|
Viscofan (VIS)
|
|
53,20 |
-1,11% |
|
53,90 |
54,30 |
53,200 |
117.673 |
6.260.203 |
|
Deoleo (OLE)
|
|
0,3530 |
-1,12% |
|
0,3580 |
0,3620 |
0,353 |
510.762 |
180.298 |
|
Endesa (ELE)
|
|
41,470 |
-1,23% |
|
42,180 |
42,310 |
41,470 |
1.109.681 |
46.018.471 |
|
Vidrala (VID)
|
|
87,30 |
-1,24% |
|
89,10 |
89,40 |
87,300 |
13.318 |
1.162.661 |
|
Amadeus (AMS)
|
|
51,820 |
-1,25% |
|
52,380 |
52,780 |
51,640 |
714.568 |
37.028.913 |
|
Faes (FAE)
|
|
4,665 |
-1,26% |
|
4,765 |
4,790 |
4,665 |
112.273 |
523.753 |
|
Colonial (COL)
|
|
4,936 |
-1,37% |
|
5,000 |
5,030 |
4,914 |
1.584.412 |
7.820.657 |
|
Ezentis (EZE)
|
|
0,0702 |
-1,40% |
|
0,0710 |
0,0724 |
0,069 |
2.043.525 |
143.455 |
|
B. Santander (SAN)
|
|
12,328 |
-1,45% |
|
12,546 |
12,690 |
12,328 |
29.655.223 |
365.589.589 |
|
Banco BBVA (BBVA)
|
|
24,810 |
-1,46% |
|
25,180 |
25,440 |
24,810 |
9.088.657 |
225.489.580 |
|
Telefonica (TEF)
|
|
3,338 |
-1,47% |
|
3,380 |
3,388 |
3,338 |
10.792.687 |
36.025.989 |
|
ACS (ACS)
|
|
91,050 |
-1,51% |
|
92,750 |
93,650 |
90,750 |
412.942 |
37.598.369 |
|
Fluidra (FDR)
|
|
17,680 |
-1,55% |
|
18,050 |
18,080 |
17,680 |
333.095 |
5.889.119 |
|
Ence (ENC)
|
|
2,284 |
-1,55% |
|
2,332 |
2,350 |
2,284 |
245.557 |
560.852 |
|
OHL (OHL)
|
|
0,3548 |
-1,82% |
|
0,3644 |
0,3658 |
0,353 |
5.812.549 |
2.062.292 |
|
Mapfre (MAP)
|
|
4,224 |
-2,08% |
|
4,300 |
4,340 |
4,224 |
2.241.985 |
9.470.144 |
|
Elecnor (ENO)
|
|
29,95 |
-2,12% |
|
30,85 |
30,90 |
29,800 |
32.804 |
982.479 |
|
Inmocemento (IMC)
|
|
3,680 |
-2,38% |
|
3,700 |
3,760 |
3,650 |
4.411 |
16.232 |
|
COX ABG Group (COX)
|
|
12,20 |
-2,40% |
|
12,85 |
12,85 |
12,150 |
3.826 |
46.677 |
|
Merlin Proper. (MRL)
|
|
11,920 |
-2,61% |
|
12,290 |
12,370 |
11,920 |
2.003.026 |
23.876.069 |
|
Tecnicas Reu. (TRE)
|
|
25,860 |
-3,07% |
|
26,780 |
27,140 |
25,860 |
224.836 |
5.814.258 |
|
Nyesa Valores (NYE)
|
|
0,0031 |
-3,12% |
|
0,0033 |
0,0034 |
0,003 |
193.934.320 |
601.196 |
|
Berkeley Energia (BKY)
|
|
0,2740 |
-3,18% |
|
0,2900 |
0,2905 |
0,273 |
2.066.547 |
566.233 |
|
Duro Felguera (MDF)
|
|
0,2290 |
-3,78% |
|
0,2380 |
0,2380 |
0,225 |
593.350 |
135.877 |
|
Bodegas Rioj. (RIO)
|
|
0,89 |
-3,80% |
|
0,84 |
0,94 |
0,835 |
40.712 |
36.030 |
|
Vocento (VOC)
|
|
0,846 |
-4,29% |
|
0,880 |
0,880 |
0,840 |
20.590 |
17.419 |
|
Arima (ARM)
|
|
12,2000 |
-6,15% |
|
13,5000 |
13,5000 |
12,200 |
8.972 |
109.458 |
|
Soltec Power (SOL)
|
|
0,6000 |
-6,25% |
|
0,6400 |
0,6550 |
0,595 |
1.947.144 |
1.168.286 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.426 |
-0,47% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
6,45% |
| Edreams |
4,83% |
| Oryzon Geno |
2,50% |
| Melia Hotels |
2,47% |
| Almirall |
2,32% |
| Neinor |
2,10% |
| Dominion |
1,91% |
| G. SanJose |
1,61% |
| Digi movil |
1,58% |
| Inmo del Sur |
1,21% |
|
| PEORES %
|
| Soltec Power |
-6,25% |
| Arima |
-6,15% |
| Vocento |
-4,29% |
| Bodegas Rioj. |
-3,80% |
| Duro Felguera |
-3,78% |
| Izertis |
-3,49% |
| Berkeley Energi |
-3,18% |
| Nyesa Valores |
-3,12% |
| Tecnicas Reu. |
-3,07% |
| COX ABG Group |
-2,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.268 |
-0,82% |
17:38 |
| IBEX 35 |
19.426 |
-0,46% |
17:35 |
| FTSE100 Londres |
10.606 |
-0,29% |
17:35 |
| Dow Jones |
51.182 |
-0,32% |
20:20 |
| CAC-40 Paris |
7.965 |
-0,88% |
17:35 |
| Nasdaq Com. |
27.030 |
0,86% |
20:20 |
| Nasdaq 100 |
30.560 |
0,72% |
20:20 |
| SP500 |
7.698 |
0,34% |
20:20 |
| Nikkei |
65.481 |
-0,60% |
8:30: |
|
|
|
|
|
-0,47%
1,94%
