| Mercado Continuo
|
Suben:87 Repiten:18 Bajan:22 |
|
|
Hora:9:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Inmocemento (IMC)
|
 |
3,950 |
5,33% |
 |
3,720 |
3,950 |
3,720 |
32.303 |
127.596 |
|
Indra (IDR)
|
 |
57,960 |
3,38% |
 |
56,000 |
58,020 |
56,000 |
490.400 |
28.423.584 |
|
Neinor (HOME)
|
 |
16,570 |
3,30% |
 |
16,800 |
17,040 |
16,410 |
105.036 |
1.740.446 |
|
Realia (RLIA)
|
 |
1,050 |
2,94% |
 |
1,015 |
1,050 |
1,015 |
34.672 |
36.405 |
|
Renta Corpo. (REN)
|
 |
0,772 |
2,38% |
 |
0,790 |
0,790 |
0,790 |
332 |
256 |
|
Berkeley Energia (BKY)
|
 |
0,2965 |
2,24% |
 |
0,2870 |
0,2965 |
0,286 |
650.085 |
192.750 |
|
Coca-Cola (CCEP)
|
 |
96,00 |
2,12% |
 |
95,20 |
96,10 |
95,200 |
394 |
37.824 |
|
Atrys Health (ATRY)
|
 |
2,53 |
2,01% |
 |
2,50 |
2,59 |
2,455 |
46.366 |
117.305 |
|
Clerhp Estruc. (CLR)
|
 |
22,00 |
1,85% |
 |
22,00 |
22,00 |
21,700 |
8.822 |
194.084 |
|
Arcelormittal (MTS)
|
 |
59,200 |
1,71% |
 |
58,940 |
59,340 |
58,600 |
13.114 |
776.348 |
|
Amadeus (AMS)
|
 |
52,180 |
1,59% |
 |
51,740 |
52,280 |
51,640 |
52.251 |
2.726.457 |
|
Telefonica (TEF)
|
 |
3,714 |
1,55% |
 |
3,686 |
3,722 |
3,681 |
1.708.405 |
6.345.016 |
|
Digi movil (DIGIS)
|
 |
5,63 |
1,53% |
 |
5,59 |
5,63 |
5,585 |
5.266 |
29.647 |
|
Cirsa (CIRSA)
|
 |
13,52 |
1,50% |
 |
13,40 |
13,52 |
13,400 |
5.632 |
76.144 |
|
Vidrala (VID)
|
 |
89,00 |
1,48% |
 |
87,70 |
89,00 |
87,700 |
1.841 |
163.849 |
|
Almirall (ALM)
|
 |
11,420 |
1,42% |
 |
11,340 |
11,480 |
11,200 |
14.177 |
161.901 |
|
Audax (ADX)
|
 |
1,2300 |
1,31% |
 |
1,2300 |
1,2300 |
1,230 |
46 |
56 |
|
Cellnex (CLNX)
|
 |
26,710 |
1,25% |
 |
26,750 |
26,850 |
26,640 |
108.261 |
2.891.651 |
|
Int. Airlines (IAG)
|
 |
5,2220 |
1,24% |
 |
5,1900 |
5,2340 |
5,190 |
689.258 |
3.599.305 |
|
Airbus (AIR)
|
 |
211,70 |
1,17% |
 |
210,20 |
212,50 |
209,700 |
2.611 |
552.748 |
|
Soltec Power (SOL)
|
 |
0,8700 |
1,16% |
 |
0,8550 |
0,8700 |
0,855 |
2.000 |
1.740 |
|
Reig Jofre (RJF)
|
 |
2,690 |
1,12% |
 |
2,670 |
2,710 |
2,670 |
0 |
8.070 |
|
Talgo (TLGO)
|
 |
2,760 |
1,09% |
 |
2,760 |
2,760 |
2,760 |
1.235 |
3.408 |
|
Media Fore (MFEA)
|
 |
2,618 |
1,08% |
 |
2,666 |
2,690 |
2,612 |
104.614 |
273.879 |
|
Clinica Bav. (CBAV)
|
 |
58,80 |
1,03% |
 |
58,80 |
58,80 |
58,800 |
83 |
4.880 |
|
Cash Prosegur (CASH)
|
 |
0,690 |
1,02% |
 |
0,680 |
0,690 |
0,680 |
12.772 |
8.812 |
|
Mapfre (MAP)
|
 |
4,394 |
1,01% |
 |
4,342 |
4,394 |
4,342 |
139.902 |
614.729 |
|
HBX Group (HBX)
|
 |
7,62 |
0,99% |
 |
7,55 |
7,66 |
7,550 |
2.953 |
22.501 |
|
Grifols (GRF)
|
 |
9,940 |
0,95% |
 |
9,870 |
9,958 |
9,838 |
158.842 |
1.578.889 |
|
Ence (ENC)
|
 |
2,552 |
0,86% |
 |
2,548 |
2,558 |
2,532 |
35.664 |
91.014 |
|
Melia Hotels (MEL)
|
 |
10,630 |
0,85% |
 |
10,540 |
10,630 |
10,540 |
7.556 |
80.320 |
|
Adolfo Dom. (ADZ)
|
 |
6,00 |
0,84% |
 |
6,00 |
6,00 |
6,000 |
5.682 |
34.092 |
|
Nextil (NXT)
|
 |
1,028 |
0,78% |
 |
1,030 |
1,036 |
1,022 |
105.767 |
108.728 |
|
Vocento (VOC)
|
 |
0,792 |
0,76% |
 |
0,782 |
0,792 |
0,782 |
804 |
636 |
|
Inditex (ITX)
|
 |
55,900 |
0,75% |
 |
55,620 |
56,140 |
55,620 |
160.931 |
8.996.042 |
|
Amper (AMP)
|
 |
4,7040 |
0,72% |
 |
4,7180 |
4,7200 |
4,676 |
22.624 |
106.423 |
|
Metrovacesa (MVC)
|
 |
11,10 |
0,72% |
 |
11,16 |
11,18 |
11,080 |
5.146 |
57.120 |
|
Ferrovial (FER)
|
 |
55,260 |
0,69% |
 |
55,540 |
55,540 |
55,160 |
20.110 |
1.111.278 |
|
B. Santander (SAN)
|
 |
12,340 |
0,68% |
 |
12,292 |
12,364 |
12,292 |
1.285.750 |
15.866.155 |
|
Logista (LOG)
|
 |
36,240 |
0,66% |
 |
36,040 |
36,460 |
36,000 |
26.317 |
953.728 |
|
AENA (AENA)
|
 |
27,38 |
0,66% |
 |
27,36 |
27,52 |
27,360 |
41.923 |
1.147.851 |
|
Bankinter (BKT)
|
 |
16,250 |
0,65% |
 |
16,275 |
16,305 |
16,190 |
67.216 |
1.092.260 |
|
Linea Directa (LDA)
|
 |
1,274 |
0,63% |
 |
1,280 |
1,286 |
1,266 |
167.388 |
213.252 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
0,59% |
 |
16,80 |
16,80 |
16,800 |
3.979 |
66.847 |
|
Edreams (EDR)
|
 |
5,220 |
0,57% |
 |
5,250 |
5,250 |
5,210 |
25.967 |
135.547 |
|
Repsol (REP)
|
 |
25,680 |
0,54% |
 |
25,360 |
25,700 |
25,210 |
180.901 |
4.645.537 |
|
Bodegas Rioj. (RIO)
|
 |
0,94 |
0,53% |
 |
0,91 |
0,94 |
0,910 |
0 |
38 |
|
Dominion (DOM)
|
 |
2,805 |
0,53% |
 |
2,820 |
2,820 |
2,790 |
43.143 |
121.016 |
|
Gestamp (GEST)
|
 |
2,815 |
0,53% |
 |
2,800 |
2,835 |
2,800 |
18.270 |
51.430 |
|
Montebalito (MTB)
|
 |
1,920 |
0,52% |
 |
1,970 |
1,970 |
1,930 |
367 |
704 |
|
Alantra (ALNT)
|
 |
10,25 |
0,49% |
 |
10,15 |
10,25 |
10,150 |
1.720 |
17.630 |
|
CAF FFCC (CAF)
|
 |
61,90 |
0,48% |
 |
62,40 |
62,40 |
61,700 |
1.352 |
83.688 |
|
Puig (PUIG)
|
 |
16,53 |
0,48% |
 |
16,54 |
16,63 |
16,500 |
15.365 |
253.983 |
|
Prosegur (PSG)
|
 |
3,250 |
0,46% |
 |
3,230 |
3,250 |
3,230 |
18.115 |
58.873 |
|
Oryzon Geno (ORY)
|
 |
3,000 |
0,46% |
 |
3,002 |
3,038 |
2,986 |
38.018 |
114.054 |
|
Airtificial I.S. (AI)
|
 |
0,0924 |
0,43% |
 |
0,0932 |
0,0932 |
0,092 |
5.344 |
493 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
0,43% |
 |
18,260 |
18,340 |
18,260 |
1.454 |
26.579 |
|
Duro Felguera (MDF)
|
 |
0,1998 |
0,40% |
 |
0,1950 |
0,2000 |
0,195 |
106.316 |
21.241 |
|
Acerinox (ACX)
|
 |
18,120 |
0,38% |
 |
18,200 |
18,250 |
18,090 |
70.670 |
1.280.540 |
|
Atresmedia (A3M)
|
 |
5,260 |
0,38% |
 |
5,240 |
5,280 |
5,230 |
65.046 |
342.141 |
|
CIE Auto. (CIE)
|
 |
25,950 |
0,38% |
 |
25,950 |
26,100 |
25,900 |
5.515 |
143.114 |
|
Caixabank (CABK)
|
 |
13,340 |
0,37% |
 |
13,370 |
13,470 |
13,285 |
427.618 |
5.704.424 |
|
Fluidra (FDR)
|
 |
18,730 |
0,37% |
 |
18,790 |
18,850 |
18,730 |
33.625 |
629.796 |
|
Miquel Costas (MCM)
|
 |
13,85 |
0,36% |
 |
13,90 |
13,90 |
13,850 |
1.315 |
18.212 |
|
ACS (ACS)
|
 |
109,300 |
0,36% |
 |
108,400 |
109,600 |
108,000 |
58.634 |
6.408.696 |
|
OHL (OHL)
|
 |
0,4366 |
0,36% |
 |
0,4370 |
0,4388 |
0,435 |
671.512 |
293.182 |
|
Viscofan (VIS)
|
 |
55,80 |
0,35% |
 |
55,70 |
56,00 |
55,600 |
4.050 |
225.990 |
|
Rovi Lab. (ROVI)
|
 |
59,45 |
0,33% |
 |
59,50 |
59,55 |
58,950 |
7.725 |
459.251 |
|
Naturgy Energy (GAS)
|
 |
29,860 |
0,33% |
 |
29,940 |
30,020 |
29,860 |
82.672 |
2.468.585 |
|
Libertas 7 (LIB)
|
 |
3,100 |
0,32% |
 |
2,980 |
3,150 |
2,980 |
2.411 |
7.474 |
|
Ezentis (EZE)
|
 |
0,0645 |
0,31% |
 |
0,0645 |
0,0654 |
0,065 |
13.891 |
895 |
|
Iberpapel (IBG)
|
 |
18,60 |
0,26% |
 |
18,60 |
18,60 |
18,600 |
0 |
54.684 |
|
Banco BBVA (BBVA)
|
 |
23,260 |
0,25% |
 |
23,360 |
23,420 |
23,190 |
706.886 |
16.442.168 |
|
TSK (TSK)
|
 |
5,87 |
0,25% |
 |
5,82 |
5,87 |
5,820 |
3.291 |
19.318 |
|
Amrest Holdings (EAT)
|
 |
2,415 |
0,20% |
 |
2,415 |
2,415 |
2,415 |
0 |
1.115 |
|
Acciona Energia (ANE)
|
 |
21,40 |
0,18% |
 |
21,46 |
21,50 |
21,400 |
8.531 |
182.563 |
|
Unicaja (UNI)
|
 |
3,3560 |
0,17% |
 |
3,3700 |
3,3780 |
3,346 |
402.478 |
1.350.716 |
|
Sacyr (SCYR)
|
 |
4,732 |
0,16% |
 |
4,750 |
4,762 |
4,726 |
158.700 |
750.968 |
|
Aperam (APAM)
|
 |
49,660 |
0,16% |
 |
50,500 |
50,500 |
49,660 |
1 |
49 |
|
Ercros (ECR)
|
 |
3,480 |
0,14% |
 |
3,475 |
3,480 |
3,475 |
1.926 |
6.702 |
|
Grifols B (GRF.P)
|
 |
6,850 |
0,14% |
 |
6,750 |
6,870 |
6,750 |
19.949 |
136.650 |
|
Red Electrica (REE)
|
 |
15,730 |
0,12% |
 |
15,820 |
15,820 |
15,670 |
25.557 |
402.011 |
|
Iberdrola (IBE)
|
 |
21,250 |
0,09% |
 |
21,300 |
21,400 |
21,160 |
589.912 |
12.535.630 |
|
Colonial (COL)
|
 |
5,660 |
0,08% |
 |
5,660 |
5,675 |
5,645 |
115.050 |
651.183 |
|
COX ABG Group (COX)
|
 |
11,60 |
0,00% |
 |
11,60 |
11,60 |
11,600 |
699 |
8.108 |
|
Acciona (ANA)
|
 |
242,60 |
0,00% |
 |
240,00 |
243,80 |
240,000 |
4.599 |
1.115.717 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
0,00% |
 |
5,660 |
5,660 |
5,660 |
0 |
3.741 |
|
Pescanova (PVA)
|
 |
0,2390 |
0,00% |
 |
0,2490 |
0,2510 |
0,238 |
21.813 |
5.213 |
|
Renta 4 (R4)
|
 |
19,40 |
0,00% |
 |
19,10 |
19,40 |
19,000 |
305 |
5.917 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,15 |
13,35 |
13,150 |
3.025 |
40.383 |
|
Squirrel Media (SQRL)
|
 |
2,11 |
0,00% |
 |
2,09 |
2,12 |
2,070 |
9.184 |
19.378 |
|
Nyesa Valores (NYE)
|
 |
0,0030 |
0,00% |
 |
0,0030 |
0,0030 |
0,003 |
320 |
0 |
|
Endesa (ELE)
|
 |
40,880 |
-0,04% |
 |
40,930 |
41,100 |
40,830 |
49.193 |
2.011.009 |
|
Enagas (ENG)
|
 |
17,550 |
-0,17% |
 |
17,560 |
17,580 |
17,510 |
69.803 |
1.225.042 |
|
Faes (FAE)
|
 |
4,595 |
-0,21% |
 |
4,580 |
4,630 |
4,580 |
9.488 |
43.597 |
|
Aedas Homes (AEDAS)
|
 |
21,600 |
-0,23% |
 |
21,600 |
22,100 |
21,600 |
72 |
1.555 |
|
DIA (DIA)
|
 |
41,40 |
-0,24% |
 |
41,50 |
41,55 |
41,150 |
3.463 |
143.368 |
|
B. Sabadell (SAB)
|
 |
3,4030 |
-0,29% |
 |
3,4200 |
3,4320 |
3,393 |
2.458.712 |
8.366.996 |
|
Pharma Mar (PHM)
|
 |
79,75 |
-0,31% |
 |
79,95 |
79,95 |
79,300 |
1.114 |
88.841 |
|
General Alq. (GAM)
|
 |
1,470 |
-0,33% |
 |
1,470 |
1,470 |
1,470 |
8.187 |
12.034 |
|
Merlin Proper. (MRL)
|
 |
15,220 |
-0,52% |
 |
15,550 |
15,570 |
15,200 |
408.702 |
6.220.444 |
|
Tecnicas Reu. (TRE)
|
 |
28,420 |
-0,55% |
 |
28,520 |
28,580 |
28,120 |
17.007 |
483.338 |
|
Deoleo (OLE)
|
 |
0,3430 |
-0,57% |
 |
0,3430 |
0,3450 |
0,343 |
17.245 |
5.915 |
|
Grenergy (GRE)
|
 |
100,40 |
-0,59% |
 |
102,00 |
102,00 |
100,200 |
3.772 |
378.708 |
|
NicolasCorrea (NEA)
|
 |
9,340 |
-0,63% |
 |
9,340 |
9,340 |
9,340 |
206 |
1.924 |
|
Naturhouse (NTH)
|
 |
2,560 |
-0,77% |
 |
2,580 |
2,580 |
2,510 |
44.844 |
114.800 |
|
Tubacex (TUB)
|
 |
3,145 |
-0,78% |
 |
3,185 |
3,185 |
3,145 |
11.503 |
36.176 |
|
G. SanJose (GSJ)
|
 |
7,850 |
-0,88% |
 |
8,000 |
8,090 |
7,840 |
24.678 |
193.722 |
|
FCC (FCC)
|
 |
11,820 |
-1,00% |
 |
11,980 |
11,980 |
11,820 |
1.648 |
19.479 |
|
Solaria (SLR)
|
 |
17,710 |
-1,14% |
 |
18,000 |
18,000 |
17,710 |
89.053 |
1.577.128 |
|
Azkoyen (AZK)
|
 |
10,950 |
-1,35% |
 |
11,300 |
11,400 |
10,800 |
15.598 |
170.798 |
|
Ecoener (ENER)
|
 |
4,00 |
-2,20% |
 |
4,00 |
4,00 |
4,000 |
0 |
27.360 |
|
Prisa (PRS)
|
 |
2,9480 |
-2,31% |
 |
2,8340 |
3,0440 |
2,834 |
43.683 |
128.777 |
|
Elecnor (ENO)
|
 |
34,20 |
-4,20% |
 |
35,60 |
35,85 |
34,000 |
56.637 |
1.936.985 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.850 |
0,55% |
hora 9:30: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Inmocemento |
5,33% |
| Arima |
4,00% |
| Neinor |
3,30% |
| Realia |
2,94% |
| Renta Corpo. |
2,38% |
| Berkeley Energi |
2,24% |
| Coca-Cola |
2,12% |
| Atrys Health |
2,01% |
| Digi movil |
1,53% |
|
| PEORES %
|
| Arteche |
-5,22% |
| Elecnor |
-4,20% |
| Prisa |
-2,31% |
| Ecoener |
-2,20% |
| Azkoyen |
-1,35% |
| FCC |
-1,00% |
| G. SanJose |
-0,88% |
| Tubacex |
-0,78% |
| Naturhouse |
-0,77% |
| NicolasCorrea |
-0,63% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.306 |
0,37% |
9:30: |
| IBEX 35 |
19.850 |
0,55% |
9:30: |
| FTSE100 Londres |
10.807 |
0,23% |
9:30: |
| Dow Jones |
52.210 |
0,50% |
21:59 |
| CAC-40 Paris |
8.453 |
0,56% |
9:30: |
| Nasdaq Com. |
24.932 |
-0,17% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
21:59 |
| SP500 |
7.414 |
0,02% |
21:59 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|