| Mercado Continuo
|
Suben:61 Repiten:18 Bajan:48 |
|
|
Hora:15:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
COX ABG Group (COX)
|
 |
13,30 |
8,13% |
 |
12,50 |
13,50 |
12,500 |
40.982 |
545.060 |
|
Cevasa (CEV)
|
 |
8,8500 |
6,62% |
 |
8,8500 |
8,8500 |
8,850 |
0 |
433 |
|
Cellnex (CLNX)
|
 |
29,730 |
3,91% |
 |
28,790 |
29,930 |
28,790 |
601.391 |
17.879.354 |
|
Squirrel Media (SQRL)
|
 |
2,43 |
2,96% |
 |
2,56 |
2,56 |
2,420 |
68.804 |
167.193 |
|
Montebalito (MTB)
|
 |
1,800 |
2,85% |
 |
1,800 |
1,800 |
1,750 |
648 |
1.166 |
|
HBX Group (HBX)
|
 |
6,23 |
2,55% |
 |
6,12 |
6,26 |
6,065 |
149.272 |
929.218 |
|
Tecnicas Reu. (TRE)
|
 |
29,120 |
2,46% |
 |
28,340 |
29,300 |
28,120 |
146.841 |
4.276.009 |
|
Realia (RLIA)
|
 |
1,050 |
1,94% |
 |
1,050 |
1,050 |
1,035 |
1.252 |
1.314 |
|
PRIM (PRM)
|
 |
13,20 |
1,93% |
 |
13,25 |
13,40 |
13,200 |
1.776 |
23.443 |
|
Telefonica (TEF)
|
 |
4,110 |
1,85% |
 |
4,060 |
4,123 |
4,052 |
4.723.258 |
19.412.590 |
|
Fluidra (FDR)
|
 |
19,170 |
1,85% |
 |
18,800 |
19,220 |
18,760 |
217.684 |
4.173.002 |
|
Azkoyen (AZK)
|
 |
11,000 |
1,85% |
 |
10,600 |
11,250 |
10,600 |
14.433 |
158.763 |
|
Ence (ENC)
|
 |
2,478 |
1,80% |
 |
2,442 |
2,478 |
2,442 |
319.530 |
791.795 |
|
Media Fore (MFEA)
|
 |
2,932 |
1,80% |
 |
2,970 |
2,970 |
2,932 |
10.450 |
30.639 |
|
Amadeus (AMS)
|
 |
52,880 |
1,69% |
 |
52,660 |
53,480 |
52,580 |
185.965 |
9.833.829 |
|
Prosegur (PSG)
|
 |
2,785 |
1,64% |
 |
2,740 |
2,805 |
2,730 |
96.340 |
268.306 |
|
Pescanova (PVA)
|
 |
0,2540 |
1,60% |
 |
0,2500 |
0,2550 |
0,250 |
15.554 |
3.950 |
|
Libertas 7 (LIB)
|
 |
3,250 |
1,56% |
 |
3,200 |
3,250 |
3,200 |
79 |
256 |
|
Inmo del Sur (ISUR)
|
 |
16,75 |
1,51% |
 |
16,75 |
16,75 |
16,750 |
0 |
12.763 |
|
Vidrala (VID)
|
 |
75,60 |
1,47% |
 |
74,40 |
76,00 |
74,400 |
16.431 |
1.242.183 |
|
Coca-Cola (CCEP)
|
 |
79,40 |
1,40% |
 |
79,40 |
79,50 |
79,100 |
1.974 |
156.735 |
|
Cirsa (CIRSA)
|
 |
13,04 |
1,39% |
 |
12,96 |
13,20 |
12,960 |
51.619 |
673.111 |
|
Indra (IDR)
|
 |
51,260 |
1,38% |
 |
49,050 |
52,840 |
48,900 |
742.460 |
38.058.499 |
|
Airbus (AIR)
|
 |
172,96 |
1,37% |
 |
171,78 |
174,58 |
171,440 |
4.896 |
846.812 |
|
General Alq. (GAM)
|
 |
1,495 |
1,35% |
 |
1,480 |
1,495 |
1,480 |
2.672 |
3.994 |
|
Naturgy Energy (GAS)
|
 |
27,940 |
1,30% |
 |
27,760 |
28,000 |
27,700 |
382.639 |
10.690.933 |
|
B. Sabadell (SAB)
|
 |
3,2780 |
1,14% |
 |
3,2530 |
3,2830 |
3,229 |
9.306.664 |
30.507.244 |
|
Aedas Homes (AEDAS)
|
 |
23,500 |
1,07% |
 |
23,150 |
23,550 |
23,150 |
427 |
10.034 |
|
Renta Corpo. (REN)
|
 |
0,814 |
0,99% |
 |
0,806 |
0,820 |
0,786 |
3.746 |
3.049 |
|
Bankinter (BKT)
|
 |
13,810 |
0,95% |
 |
13,695 |
13,835 |
13,685 |
296.756 |
4.098.200 |
|
DIA (DIA)
|
 |
39,15 |
0,90% |
 |
38,50 |
39,20 |
38,500 |
5.324 |
208.434 |
|
B. Santander (SAN)
|
 |
10,2780 |
0,90% |
 |
10,2040 |
10,3080 |
10,184 |
4.400.620 |
45.229.572 |
|
Airtificial I.S. (AI)
|
 |
0,0938 |
0,86% |
 |
0,0950 |
0,0990 |
0,092 |
3.734.700 |
350.314 |
|
Viscofan (VIS)
|
 |
59,10 |
0,85% |
 |
58,80 |
59,50 |
58,200 |
60.437 |
3.571.826 |
|
Berkeley Energia (BKY)
|
 |
0,2450 |
0,82% |
 |
0,2480 |
0,2480 |
0,242 |
226.320 |
55.448 |
|
Red Electrica (REE)
|
 |
14,820 |
0,81% |
 |
14,740 |
14,880 |
14,740 |
277.292 |
4.109.467 |
|
Inmocemento (IMC)
|
 |
3,860 |
0,78% |
 |
3,900 |
3,900 |
3,850 |
1.635 |
6.311 |
|
Ebro Foods (EBRO)
|
 |
17,900 |
0,78% |
 |
17,800 |
17,940 |
17,760 |
13.429 |
240.379 |
|
Enagas (ENG)
|
 |
16,990 |
0,59% |
 |
16,920 |
17,100 |
16,920 |
525.309 |
8.924.999 |
|
Iberdrola (IBE)
|
 |
19,535 |
0,56% |
 |
19,510 |
19,610 |
19,450 |
1.835.935 |
35.864.990 |
|
Colonial (COL)
|
 |
5,505 |
0,54% |
 |
5,495 |
5,530 |
5,480 |
426.285 |
2.346.698 |
|
AENA (AENA)
|
 |
23,04 |
0,52% |
 |
23,02 |
23,16 |
22,940 |
210.578 |
4.851.717 |
|
Aperam (APAM)
|
 |
47,460 |
0,50% |
 |
47,200 |
48,240 |
46,940 |
1.027 |
48.741 |
|
Banco BBVA (BBVA)
|
 |
18,995 |
0,47% |
 |
18,940 |
19,135 |
18,905 |
2.189.025 |
41.580.529 |
|
Logista (LOG)
|
 |
32,780 |
0,42% |
 |
32,600 |
32,980 |
32,560 |
67.772 |
2.221.566 |
|
Naturhouse (NTH)
|
 |
2,580 |
0,38% |
 |
2,570 |
2,590 |
2,570 |
4.525 |
11.674 |
|
Lingotes Esp. (LGT)
|
 |
5,380 |
0,37% |
 |
5,380 |
5,380 |
5,380 |
1.000 |
5.380 |
|
Reig Jofre (RJF)
|
 |
2,720 |
0,36% |
 |
2,720 |
2,720 |
2,710 |
1.429 |
3.886 |
|
Linea Directa (LDA)
|
 |
1,208 |
0,33% |
 |
1,208 |
1,222 |
1,198 |
482.384 |
582.719 |
|
Grenergy (GRE)
|
 |
121,40 |
0,33% |
 |
121,40 |
124,20 |
119,800 |
23.932 |
2.905.344 |
|
Grifols B (GRF.P)
|
 |
6,820 |
0,29% |
 |
6,870 |
6,870 |
6,780 |
17.204 |
117.331 |
|
Caixabank (CABK)
|
 |
11,070 |
0,27% |
 |
11,050 |
11,095 |
10,970 |
1.319.871 |
14.610.971 |
|
Inditex (ITX)
|
 |
50,280 |
0,23% |
 |
50,360 |
50,660 |
50,200 |
363.757 |
18.289.701 |
|
Atrys Health (ATRY)
|
 |
2,68 |
0,18% |
 |
2,68 |
2,71 |
2,670 |
35.733 |
95.764 |
|
CAF FFCC (CAF)
|
 |
61,00 |
0,16% |
 |
60,70 |
61,50 |
60,300 |
13.159 |
802.699 |
|
Cash Prosegur (CASH)
|
 |
0,623 |
0,16% |
 |
0,620 |
0,630 |
0,620 |
394.625 |
245.851 |
|
Faes (FAE)
|
 |
4,560 |
0,10% |
 |
4,550 |
4,580 |
4,550 |
107.186 |
488.768 |
|
Neinor (HOME)
|
 |
16,430 |
0,06% |
 |
16,490 |
16,660 |
16,400 |
157.078 |
2.580.791 |
|
Acerinox (ACX)
|
 |
14,470 |
0,06% |
 |
14,500 |
14,700 |
14,370 |
237.612 |
3.438.245 |
|
Atresmedia (A3M)
|
 |
5,110 |
0,00% |
 |
5,130 |
5,140 |
5,090 |
50.691 |
259.031 |
|
Adolfo Dom. (ADZ)
|
 |
5,70 |
0,00% |
 |
5,50 |
5,70 |
5,500 |
102 |
581 |
|
Alantra (ALNT)
|
 |
10,20 |
0,00% |
 |
10,10 |
10,30 |
10,100 |
9.139 |
93.217 |
|
Dominion (DOM)
|
 |
3,165 |
0,00% |
 |
3,155 |
3,195 |
3,150 |
87.161 |
275.864 |
|
CIE Auto. (CIE)
|
 |
28,250 |
0,00% |
 |
28,050 |
28,500 |
28,050 |
54.460 |
1.538.495 |
|
Unicaja (UNI)
|
 |
2,7360 |
0,00% |
 |
2,7380 |
2,7520 |
2,720 |
2.066.350 |
5.653.533 |
|
Nyesa Valores (NYE)
|
 |
0,0050 |
0,00% |
 |
0,0050 |
0,0050 |
0,005 |
17.866.290 |
89.331 |
|
Int. Airlines (IAG)
|
 |
4,4220 |
-0,04% |
 |
4,4530 |
4,4920 |
4,422 |
3.394.091 |
15.008.670 |
|
Grifols (GRF)
|
 |
9,182 |
-0,13% |
 |
9,200 |
9,210 |
9,126 |
499.611 |
4.587.428 |
|
Merlin Proper. (MRL)
|
 |
14,520 |
-0,13% |
 |
14,610 |
14,740 |
14,450 |
321.648 |
4.670.328 |
|
Gestamp (GEST)
|
 |
3,145 |
-0,15% |
 |
3,155 |
3,170 |
3,125 |
120.645 |
379.428 |
|
Clerhp Estruc. (CLR)
|
 |
8,10 |
-0,24% |
 |
8,10 |
8,28 |
8,000 |
17.017 |
137.837 |
|
Melia Hotels (MEL)
|
 |
11,730 |
-0,25% |
 |
11,760 |
11,850 |
11,730 |
114.112 |
1.338.533 |
|
Ercros (ECR)
|
 |
3,420 |
-0,29% |
 |
3,420 |
3,430 |
3,420 |
7.944 |
27.168 |
|
Prisa (PRS)
|
 |
0,2960 |
-0,33% |
 |
0,2990 |
0,2990 |
0,285 |
52.707 |
15.601 |
|
Repsol (REP)
|
 |
23,450 |
-0,33% |
 |
23,210 |
23,510 |
23,180 |
708.487 |
16.614.020 |
|
FCC (FCC)
|
 |
11,400 |
-0,34% |
 |
11,540 |
11,600 |
11,400 |
5.023 |
57.262 |
|
Clinica Bav. (CBAV)
|
 |
56,20 |
-0,35% |
 |
56,60 |
56,60 |
55,000 |
1.578 |
88.683 |
|
Talgo (TLGO)
|
 |
2,770 |
-0,35% |
 |
2,770 |
2,790 |
2,770 |
6.069 |
16.811 |
|
Miquel Costas (MCM)
|
 |
13,80 |
-0,36% |
 |
13,90 |
13,90 |
13,800 |
3.467 |
47.844 |
|
Ezentis (EZE)
|
 |
0,0750 |
-0,39% |
 |
0,0750 |
0,0755 |
0,074 |
1.787.446 |
134.058 |
|
Audax (ADX)
|
 |
1,3640 |
-0,43% |
 |
1,3840 |
1,3940 |
1,360 |
158.169 |
215.742 |
|
Arcelormittal (MTS)
|
 |
52,340 |
-0,45% |
 |
53,100 |
53,840 |
52,000 |
89.976 |
4.709.343 |
|
Rovi Lab. (ROVI)
|
 |
58,30 |
-0,51% |
 |
58,30 |
58,80 |
58,150 |
47.209 |
2.752.284 |
|
Acciona Energia (ANE)
|
 |
23,26 |
-0,51% |
 |
23,70 |
23,76 |
23,200 |
73.401 |
1.707.307 |
|
Renta 4 (R4)
|
 |
19,00 |
-0,52% |
 |
19,15 |
19,15 |
19,000 |
1.903 |
36.157 |
|
Edreams (EDR)
|
 |
3,175 |
-0,62% |
 |
3,220 |
3,235 |
3,175 |
271.604 |
862.342 |
|
Endesa (ELE)
|
 |
36,200 |
-0,84% |
 |
36,610 |
36,670 |
36,120 |
147.684 |
5.346.160 |
|
Vocento (VOC)
|
 |
0,834 |
-0,95% |
 |
0,848 |
0,848 |
0,824 |
4.833 |
4.030 |
|
Metrovacesa (MVC)
|
 |
11,60 |
-1,02% |
 |
11,76 |
11,76 |
11,540 |
375.108 |
4.351.252 |
|
Iberpapel (IBG)
|
 |
19,30 |
-1,02% |
 |
19,35 |
19,40 |
19,250 |
2.724 |
52.573 |
|
Almirall (ALM)
|
 |
11,180 |
-1,06% |
 |
11,260 |
11,340 |
11,180 |
108.330 |
1.211.129 |
|
Puig (PUIG)
|
 |
17,62 |
-1,12% |
 |
17,94 |
18,06 |
17,500 |
408.514 |
7.198.016 |
|
Mapfre (MAP)
|
 |
4,194 |
-1,17% |
 |
4,260 |
4,272 |
4,190 |
888.377 |
3.725.853 |
|
Tubacex (TUB)
|
 |
2,890 |
-1,19% |
 |
2,935 |
2,940 |
2,890 |
164.603 |
475.702 |
|
Amrest Holdings (EAT)
|
 |
2,440 |
-1,21% |
 |
2,450 |
2,450 |
2,430 |
1.666 |
4.065 |
|
Acciona (ANA)
|
 |
255,80 |
-1,31% |
 |
259,00 |
261,00 |
255,600 |
16.346 |
4.181.306 |
|
Ferrovial (FER)
|
 |
56,540 |
-1,32% |
 |
57,660 |
57,660 |
56,460 |
136.168 |
7.698.938 |
|
Deoleo (OLE)
|
 |
0,2730 |
-1,44% |
 |
0,2730 |
0,2810 |
0,273 |
936.433 |
255.646 |
|
Elecnor (ENO)
|
 |
39,35 |
-1,62% |
 |
40,05 |
40,10 |
39,300 |
44.176 |
1.738.325 |
|
Oryzon Geno (ORY)
|
 |
2,892 |
-1,83% |
 |
2,956 |
2,960 |
2,846 |
553.383 |
1.600.383 |
|
Ecoener (ENER)
|
 |
4,54 |
-1,94% |
 |
4,64 |
4,65 |
4,460 |
3.805 |
17.274 |
|
Sacyr (SCYR)
|
 |
4,500 |
-1,96% |
 |
4,574 |
4,588 |
4,490 |
1.369.401 |
6.162.304 |
|
NicolasCorrea (NEA)
|
 |
9,640 |
-2,03% |
 |
9,620 |
9,840 |
9,620 |
1.126 |
10.854 |
|
Duro Felguera (MDF)
|
 |
0,1724 |
-2,04% |
 |
0,1712 |
0,1748 |
0,171 |
48.278 |
8.323 |
|
Nextil (NXT)
|
 |
0,899 |
-2,49% |
 |
0,925 |
0,931 |
0,899 |
291.863 |
262.384 |
|
Pharma Mar (PHM)
|
 |
93,55 |
-2,65% |
 |
95,75 |
96,30 |
92,850 |
31.241 |
2.922.595 |
|
Amper (AMP)
|
 |
0,1922 |
-2,73% |
 |
0,1976 |
0,1980 |
0,192 |
6.703.295 |
1.288.373 |
|
Bodegas Rioj. (RIO)
|
 |
1,64 |
-2,95% |
 |
1,70 |
1,70 |
1,590 |
54.452 |
89.301 |
|
G. SanJose (GSJ)
|
 |
7,720 |
-3,13% |
 |
7,930 |
7,970 |
7,680 |
94.347 |
728.358 |
|
OHL (OHL)
|
 |
0,4174 |
-3,78% |
 |
0,4316 |
0,4340 |
0,416 |
7.991.827 |
3.335.788 |
|
Soltec Power (SOL)
|
 |
0,8950 |
-4,78% |
 |
0,9300 |
0,9450 |
0,885 |
762.606 |
682.532 |
|
ACS (ACS)
|
 |
125,400 |
-4,78% |
 |
124,800 |
127,500 |
122,100 |
425.386 |
53.343.404 |
|
Solaria (SLR)
|
 |
23,730 |
-4,81% |
 |
25,200 |
25,240 |
23,720 |
591.749 |
14.042.203 |
|
Arima (ARM)
|
 |
11,9000 |
-8,46% |
 |
12,0000 |
12,1000 |
11,800 |
907 |
10.793 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.795 |
0,22% |
hora 15:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
8,13% |
| Cevasa |
6,62% |
| Squirrel Media |
2,96% |
| Montebalito |
2,85% |
| HBX Group |
2,55% |
| Tecnicas Reu. |
2,46% |
| Dchos. Sacyr |
2,00% |
| Realia |
1,94% |
| PRIM |
1,93% |
|
| PEORES %
|
| Arima |
-8,46% |
| Soltec Power |
-4,78% |
| OHL |
-3,78% |
| G. SanJose |
-3,13% |
| Bodegas Rioj. |
-2,95% |
| Amper |
-2,73% |
| Pharma Mar |
-2,65% |
| Nextil |
-2,49% |
| Duro Felguera |
-2,04% |
| NicolasCorrea |
-2,03% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.884 |
0,59% |
15:10 |
| IBEX 35 |
17.795 |
0,22% |
15:10 |
| FTSE100 Londres |
10.365 |
0,39% |
15:10 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
8.035 |
0,58% |
15:10 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.994 |
-0,44% |
21:59 |
| SP500 |
7.403 |
-0,07% |
21:59 |
| Nikkei |
60.816 |
-0,96% |
8:30: |
|
|
|
|
|