| Mercado Continuo
|
Suben:68 Repiten:23 Bajan:36 |
|
|
Hora:14:45
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acerinox (ACX)
|
 |
18,050 |
9,72% |
 |
17,000 |
18,210 |
16,950 |
2.229.575 |
40.243.828 |
|
Aperam (APAM)
|
|
50,000 |
4,82% |
|
47,180 |
50,100 |
47,180 |
2.551 |
127.550 |
|
B. Sabadell (SAB)
|
|
3,3620 |
3,25% |
|
3,2860 |
3,3930 |
3,276 |
28.840.099 |
96.960.412 |
|
CIE Auto. (CIE)
|
|
26,150 |
2,95% |
|
25,450 |
26,900 |
25,400 |
65.681 |
1.717.558 |
|
Clerhp Estruc. (CLR)
|
|
19,90 |
2,84% |
|
19,60 |
20,30 |
19,000 |
32.988 |
656.461 |
|
Logista (LOG)
|
|
35,120 |
2,81% |
|
33,900 |
35,500 |
33,900 |
245.462 |
8.620.625 |
|
Int. Airlines (IAG)
|
|
5,0760 |
2,58% |
|
4,9660 |
5,0960 |
4,958 |
3.133.040 |
15.903.311 |
|
Arcelormittal (MTS)
|
|
59,240 |
2,38% |
|
57,520 |
59,440 |
57,520 |
125.261 |
7.420.461 |
|
B. Santander (SAN)
|
|
11,882 |
2,32% |
|
11,624 |
11,898 |
11,624 |
7.500.791 |
89.124.398 |
|
Bankinter (BKT)
|
|
16,020 |
2,29% |
|
15,750 |
16,105 |
15,745 |
422.330 |
6.765.726 |
|
G. SanJose (GSJ)
|
|
8,180 |
2,12% |
|
8,000 |
8,200 |
8,000 |
30.880 |
252.598 |
|
Unicaja (UNI)
|
|
3,3300 |
2,08% |
|
3,2700 |
3,3460 |
3,270 |
1.097.475 |
3.654.591 |
|
Edreams (EDR)
|
|
4,980 |
1,84% |
|
4,930 |
5,040 |
4,930 |
286.364 |
1.426.092 |
|
Banco BBVA (BBVA)
|
|
22,700 |
1,83% |
|
22,400 |
22,740 |
22,350 |
2.439.118 |
55.367.978 |
|
Atresmedia (A3M)
|
|
5,030 |
1,82% |
|
4,945 |
5,050 |
4,940 |
529.005 |
2.660.895 |
|
Tecnicas Reu. (TRE)
|
|
29,420 |
1,72% |
|
28,920 |
29,480 |
28,840 |
63.513 |
1.868.552 |
|
Linea Directa (LDA)
|
|
1,248 |
1,46% |
|
1,222 |
1,250 |
1,222 |
290.808 |
362.928 |
|
Tubacex (TUB)
|
|
3,185 |
1,43% |
|
3,150 |
3,270 |
3,145 |
274.738 |
875.040 |
|
Grenergy (GRE)
|
|
105,20 |
1,34% |
|
106,00 |
106,00 |
103,200 |
10.577 |
1.112.700 |
|
TSK (TSK)
|
|
6,07 |
1,33% |
|
6,00 |
6,07 |
5,950 |
31.334 |
190.197 |
|
CAF FFCC (CAF)
|
|
62,30 |
1,30% |
|
61,40 |
62,30 |
61,400 |
6.522 |
406.320 |
|
Amadeus (AMS)
|
|
48,860 |
1,28% |
|
48,040 |
48,990 |
48,030 |
121.552 |
5.939.030 |
|
Gestamp (GEST)
|
|
2,815 |
1,25% |
|
2,790 |
2,835 |
2,775 |
50.336 |
141.695 |
|
Atrys Health (ATRY)
|
|
2,48 |
1,22% |
|
2,44 |
2,60 |
2,440 |
48.995 |
121.507 |
|
Acciona Energia (ANE)
|
|
21,76 |
1,20% |
|
21,48 |
21,80 |
21,360 |
63.049 |
1.371.946 |
|
Melia Hotels (MEL)
|
|
10,280 |
1,18% |
|
10,110 |
10,300 |
10,110 |
82.459 |
847.678 |
|
Fluidra (FDR)
|
|
18,100 |
1,17% |
|
17,950 |
18,190 |
17,950 |
157.543 |
2.851.528 |
|
Grifols (GRF)
|
|
9,510 |
1,14% |
|
9,500 |
9,558 |
9,380 |
671.536 |
6.386.307 |
|
Caixabank (CABK)
|
|
13,050 |
1,12% |
|
12,905 |
13,120 |
12,905 |
744.593 |
9.716.938 |
|
AENA (AENA)
|
|
26,44 |
0,99% |
|
26,18 |
26,50 |
26,140 |
143.006 |
3.781.078 |
|
Alantra (ALNT)
|
|
10,25 |
0,98% |
|
10,25 |
10,25 |
10,100 |
16.282 |
166.890 |
|
Arima (ARM)
|
|
10,5000 |
0,96% |
|
10,5000 |
10,5000 |
10,500 |
0 |
514 |
|
Vidrala (VID)
|
|
85,40 |
0,94% |
|
84,60 |
85,90 |
83,400 |
31.854 |
2.720.331 |
|
Cirsa (CIRSA)
|
|
13,02 |
0,93% |
|
12,98 |
13,06 |
12,940 |
50.170 |
653.213 |
|
Deoleo (OLE)
|
|
0,3450 |
0,87% |
|
0,3320 |
0,3450 |
0,332 |
659.772 |
227.621 |
|
Prosegur (PSG)
|
|
3,225 |
0,78% |
|
3,200 |
3,230 |
3,180 |
153.462 |
494.914 |
|
Sacyr (SCYR)
|
|
4,784 |
0,75% |
|
4,746 |
4,798 |
4,746 |
388.114 |
1.856.737 |
|
Iberdrola (IBE)
|
|
21,220 |
0,75% |
|
21,110 |
21,240 |
21,060 |
1.162.742 |
24.673.385 |
|
Almirall (ALM)
|
|
11,140 |
0,72% |
|
11,620 |
11,960 |
11,120 |
201.560 |
2.245.378 |
|
ACS (ACS)
|
|
115,500 |
0,69% |
|
114,200 |
116,100 |
113,700 |
76.995 |
8.892.922 |
|
FCC (FCC)
|
|
11,760 |
0,68% |
|
11,660 |
11,900 |
11,660 |
2.402 |
28.247 |
|
Coca-Cola (CCEP)
|
|
91,90 |
0,65% |
|
92,00 |
92,00 |
91,500 |
63 |
5.789 |
|
Soltec Power (SOL)
|
|
0,8550 |
0,58% |
|
0,8550 |
0,8600 |
0,855 |
58.343 |
49.883 |
|
Pharma Mar (PHM)
|
|
79,35 |
0,57% |
|
79,00 |
79,95 |
78,950 |
10.332 |
819.844 |
|
Iberpapel (IBG)
|
|
18,60 |
0,54% |
|
18,50 |
18,60 |
18,500 |
1.954 |
36.344 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
0,52% |
|
0,95 |
0,95 |
0,910 |
30.100 |
28.595 |
|
Realia (RLIA)
|
|
1,020 |
0,49% |
|
1,015 |
1,020 |
1,015 |
1.742 |
1.776 |
|
Merlin Proper. (MRL)
|
|
15,290 |
0,45% |
|
15,150 |
15,310 |
15,100 |
136.865 |
2.092.665 |
|
Grifols B (GRF.P)
|
|
6,660 |
0,45% |
|
6,600 |
6,690 |
6,560 |
49.153 |
327.358 |
|
Faes (FAE)
|
|
4,560 |
0,44% |
|
4,510 |
4,590 |
4,500 |
80.530 |
367.216 |
|
Enagas (ENG)
|
|
17,420 |
0,40% |
|
17,390 |
17,450 |
17,380 |
174.011 |
3.031.271 |
|
Elecnor (ENO)
|
|
37,20 |
0,40% |
|
36,95 |
37,55 |
36,950 |
11.313 |
420.843 |
|
Acciona (ANA)
|
|
247,60 |
0,40% |
|
245,00 |
247,80 |
245,000 |
19.136 |
4.738.073 |
|
Nextil (NXT)
|
|
1,026 |
0,39% |
|
1,026 |
1,030 |
1,020 |
295.049 |
302.720 |
|
Media Fore (MFEA)
|
|
2,580 |
0,38% |
|
2,618 |
2,618 |
2,550 |
29.000 |
74.820 |
|
Endesa (ELE)
|
|
41,010 |
0,36% |
|
40,900 |
41,110 |
40,900 |
133.424 |
5.471.718 |
|
Metrovacesa (MVC)
|
|
11,16 |
0,35% |
|
11,14 |
11,22 |
11,060 |
33.218 |
370.712 |
|
HBX Group (HBX)
|
|
7,32 |
0,34% |
|
7,34 |
7,34 |
7,250 |
59.861 |
438.182 |
|
Ezentis (EZE)
|
|
0,0643 |
0,31% |
|
0,0657 |
0,0657 |
0,064 |
352.502 |
22.665 |
|
Airbus (AIR)
|
|
204,60 |
0,26% |
|
203,00 |
204,70 |
202,850 |
1.748 |
357.640 |
|
Vocento (VOC)
|
|
0,800 |
0,25% |
|
0,798 |
0,800 |
0,784 |
5.069 |
4.055 |
|
Ebro Foods (EBRO)
|
|
18,100 |
0,22% |
|
18,060 |
18,200 |
18,060 |
10.897 |
197.235 |
|
NicolasCorrea (NEA)
|
|
9,400 |
0,21% |
|
9,320 |
9,400 |
9,320 |
334 |
3.139 |
|
Red Electrica (REE)
|
|
15,690 |
0,19% |
|
15,680 |
15,760 |
15,630 |
263.462 |
4.133.718 |
|
Ferrovial (FER)
|
|
55,620 |
0,18% |
|
55,280 |
55,900 |
55,280 |
118.017 |
6.564.105 |
|
Colonial (COL)
|
|
5,565 |
0,18% |
|
5,390 |
5,565 |
5,370 |
660.298 |
3.674.558 |
|
Inditex (ITX)
|
|
53,920 |
0,11% |
|
53,600 |
54,040 |
53,520 |
219.683 |
11.845.307 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,00% |
|
13,90 |
13,90 |
13,800 |
1.404 |
19.375 |
|
Neinor (HOME)
|
|
15,680 |
0,00% |
|
15,630 |
15,790 |
15,540 |
119.113 |
1.867.691 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,480 |
3,480 |
3,475 |
7.632 |
26.521 |
|
Amrest Holdings (EAT)
|
|
2,350 |
0,00% |
|
2,350 |
2,350 |
2,350 |
1.190 |
2.796 |
|
Clinica Bav. (CBAV)
|
|
57,00 |
0,00% |
|
57,40 |
57,80 |
57,000 |
576 |
32.832 |
|
Aedas Homes (AEDAS)
|
|
21,650 |
0,00% |
|
21,700 |
21,700 |
21,650 |
415 |
8.984 |
|
Renta 4 (R4)
|
|
19,10 |
0,00% |
|
19,00 |
19,10 |
19,000 |
350 |
6.685 |
|
Rovi Lab. (ROVI)
|
|
58,10 |
0,00% |
|
58,30 |
58,85 |
57,500 |
117.712 |
6.839.067 |
|
Naturhouse (NTH)
|
|
2,530 |
0,00% |
|
2,570 |
2,600 |
2,530 |
11.149 |
28.206 |
|
Montebalito (MTB)
|
|
1,920 |
0,00% |
|
1,920 |
1,920 |
1,920 |
0 |
14.482 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0029 |
0,0031 |
0,003 |
14.958.670 |
44.876 |
|
Oryzon Geno (ORY)
|
|
2,976 |
0,00% |
|
2,930 |
2,998 |
2,920 |
73.719 |
219.387 |
|
Puig (PUIG)
|
|
16,43 |
-0,06% |
 |
16,30 |
16,47 |
16,300 |
79.837 |
1.311.721 |
|
Solaria (SLR)
|
|
18,300 |
-0,08% |
|
18,040 |
18,450 |
18,040 |
177.654 |
3.251.068 |
|
Naturgy Energy (GAS)
|
|
29,720 |
-0,13% |
|
29,720 |
29,860 |
29,620 |
498.691 |
14.821.096 |
|
Cash Prosegur (CASH)
|
|
0,686 |
-0,14% |
|
0,689 |
0,695 |
0,685 |
115.274 |
79.077 |
|
OHL (OHL)
|
|
0,4438 |
-0,17% |
|
0,4446 |
0,4470 |
0,442 |
1.397.021 |
619.997 |
|
Renta Corpo. (REN)
|
|
0,780 |
-0,25% |
|
0,790 |
0,790 |
0,778 |
2.037 |
1.588 |
|
Digi movil (DIGIS)
|
|
5,49 |
-0,27% |
|
5,65 |
5,65 |
5,385 |
317.477 |
1.741.361 |
|
Prisa (PRS)
|
|
2,8420 |
-0,28% |
|
2,9000 |
2,9300 |
2,834 |
6.385 |
18.146 |
|
Viscofan (VIS)
|
|
55,70 |
-0,35% |
|
55,90 |
56,30 |
55,700 |
36.429 |
2.029.095 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
-0,35% |
|
5,840 |
5,840 |
5,640 |
8.797 |
49.615 |
|
Reig Jofre (RJF)
|
|
2,650 |
-0,37% |
|
2,630 |
2,650 |
2,630 |
8.374 |
22.191 |
|
Inmocemento (IMC)
|
|
3,760 |
-0,52% |
|
3,730 |
3,760 |
3,730 |
3.559 |
13.381 |
|
Talgo (TLGO)
|
|
2,710 |
-0,55% |
|
2,730 |
2,740 |
2,710 |
19.859 |
53.817 |
|
Audax (ADX)
|
|
1,2040 |
-0,66% |
|
1,2080 |
1,2180 |
1,204 |
61.372 |
73.891 |
|
Telefonica (TEF)
|
|
3,566 |
-0,75% |
|
3,583 |
3,600 |
3,564 |
2.934.252 |
10.463.542 |
|
Adolfo Dom. (ADZ)
|
|
5,95 |
-0,83% |
|
6,00 |
6,00 |
5,950 |
2.290 |
13.625 |
|
Airtificial I.S. (AI)
|
|
0,0929 |
-0,85% |
|
0,0922 |
0,0934 |
0,091 |
458.254 |
42.571 |
|
Berkeley Energia (BKY)
|
|
0,2900 |
-0,85% |
|
0,2925 |
0,2955 |
0,290 |
284.028 |
82.368 |
|
General Alq. (GAM)
|
|
1,470 |
-1,01% |
|
1,485 |
1,490 |
1,470 |
2.165 |
3.182 |
|
DIA (DIA)
|
|
42,00 |
-1,06% |
|
42,55 |
43,05 |
41,800 |
10.614 |
445.788 |
|
PRIM (PRM)
|
|
13,20 |
-1,12% |
|
13,25 |
13,35 |
13,200 |
3.699 |
48.826 |
|
Azkoyen (AZK)
|
|
11,500 |
-1,28% |
|
11,650 |
12,000 |
11,450 |
69.577 |
800.135 |
|
COX ABG Group (COX)
|
|
11,40 |
-1,29% |
|
11,55 |
11,55 |
11,350 |
6.947 |
79.195 |
|
Dominion (DOM)
|
|
2,750 |
-1,43% |
|
2,800 |
2,830 |
2,735 |
430.967 |
1.185.159 |
|
Cellnex (CLNX)
|
|
25,580 |
-1,61% |
|
26,000 |
26,000 |
25,530 |
355.101 |
9.083.483 |
|
Duro Felguera (MDF)
|
|
0,1964 |
-1,70% |
|
0,1962 |
0,1996 |
0,195 |
92.535 |
18.173 |
|
Inmo del Sur (ISUR)
|
|
16,15 |
-1,82% |
|
16,05 |
16,15 |
16,050 |
90 |
1.453 |
|
Amper (AMP)
|
|
4,7100 |
-2,14% |
|
4,7940 |
4,8200 |
4,650 |
232.936 |
1.097.128 |
|
Squirrel Media (SQRL)
|
|
2,10 |
-2,32% |
|
2,12 |
2,12 |
2,090 |
1.808 |
3.796 |
|
Ecoener (ENER)
|
|
4,00 |
-2,43% |
|
4,09 |
4,09 |
4,000 |
28.871 |
115.484 |
|
Libertas 7 (LIB)
|
|
3,000 |
-2,91% |
|
3,100 |
3,100 |
3,000 |
2.114 |
6.342 |
|
Indra (IDR)
|
|
53,040 |
-3,07% |
|
54,100 |
54,620 |
52,800 |
737.055 |
39.093.397 |
|
Pescanova (PVA)
|
|
0,2390 |
-3,23% |
|
0,2470 |
0,2470 |
0,239 |
19.469 |
4.653 |
|
Repsol (REP)
|
|
25,550 |
-3,25% |
|
26,390 |
26,460 |
25,480 |
1.475.684 |
37.703.726 |
|
Ence (ENC)
|
|
2,590 |
-3,28% |
|
2,686 |
2,720 |
2,578 |
380.217 |
984.762 |
|
Mapfre (MAP)
|
|
4,280 |
-5,72% |
|
4,360 |
4,374 |
4,262 |
5.331.843 |
22.820.288 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.454 |
0,97% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
4,82% |
| CIE Auto. |
2,95% |
| Arteche |
2,64% |
| G. SanJose |
2,12% |
| Edreams |
1,84% |
| Atresmedia |
1,82% |
| Tecnicas Reu. |
1,72% |
| Linea Directa |
1,46% |
| Tubacex |
1,43% |
| Grenergy |
1,34% |
|
| PEORES %
|
| Ence |
-3,28% |
| Pescanova |
-3,23% |
| Libertas 7 |
-2,91% |
| Ecoener |
-2,43% |
| Squirrel Media |
-2,32% |
| Amper |
-2,14% |
| Inmo del Sur |
-1,82% |
| Duro Felguera |
-1,70% |
| Izertis |
-1,43% |
| Dominion |
-1,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.253 |
0,68% |
14:45 |
| IBEX 35 |
19.454 |
0,96% |
14:45 |
| FTSE100 Londres |
10.677 |
0,35% |
14:45 |
| Dow Jones |
52.219 |
-0,01% |
21:59 |
| CAC-40 Paris |
8.328 |
0,34% |
14:45 |
| Nasdaq Com. |
25.138 |
-2,15% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
23:59 |
| SP500 |
7.499 |
-0,13% |
23:59 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
0,86%
-2,72%
