| Mercado Continuo
|
Suben:6 Repiten:115 Bajan:6 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Adolfo Dom. (ADZ)
|
 |
5,65 |
1,80% |
 |
5,50 |
5,65 |
5,500 |
652 |
3.683 |
|
Red Electrica (REE)
|
 |
14,860 |
1,50% |
 |
14,750 |
14,930 |
14,720 |
857.312 |
12.739.656 |
|
B. Sabadell (SAB)
|
 |
2,8810 |
1,08% |
 |
2,8500 |
2,9020 |
2,849 |
14.917.026 |
42.975.951 |
|
Realia (RLIA)
|
 |
1,020 |
0,99% |
 |
1,010 |
1,020 |
1,010 |
18.535 |
18.905 |
|
Rovi Lab. (ROVI)
|
 |
59,00 |
0,00% |
 |
57,55 |
59,10 |
57,550 |
0 |
7.152.983 |
|
B. Santander (SAN)
|
 |
10,7280 |
0,00% |
 |
10,5820 |
10,7580 |
10,562 |
0 |
179.362.440 |
|
Sacyr (SCYR)
|
 |
4,528 |
0,00% |
 |
4,520 |
4,576 |
4,518 |
0 |
7.330.664 |
|
Solaria (SLR)
|
 |
23,700 |
0,00% |
 |
23,580 |
24,240 |
23,390 |
0 |
14.003.642 |
|
Soltec Power (SOL)
|
 |
0,9100 |
0,00% |
 |
0,8950 |
0,9300 |
0,895 |
0 |
349.986 |
|
Squirrel Media (SQRL)
|
 |
2,36 |
0,00% |
 |
2,35 |
2,37 |
2,350 |
0 |
2.003 |
|
Telefonica (TEF)
|
 |
3,913 |
0,00% |
 |
3,920 |
3,971 |
3,903 |
0 |
29.859.218 |
|
Talgo (TLGO)
|
 |
2,795 |
0,00% |
 |
2,700 |
2,850 |
2,690 |
0 |
1.600.475 |
|
Tecnicas Reu. (TRE)
|
 |
32,080 |
0,00% |
 |
31,500 |
33,300 |
31,300 |
0 |
11.561.022 |
|
Tubacex (TUB)
|
 |
3,230 |
0,00% |
 |
3,185 |
3,235 |
3,155 |
0 |
1.148.697 |
|
Unicaja (UNI)
|
 |
2,8260 |
0,00% |
 |
2,8000 |
2,8280 |
2,796 |
0 |
10.080.845 |
|
Vidrala (VID)
|
 |
76,30 |
0,00% |
 |
75,10 |
76,60 |
75,100 |
0 |
3.673.845 |
|
Viscofan (VIS)
|
 |
57,10 |
0,00% |
 |
57,20 |
57,80 |
57,100 |
0 |
5.063.114 |
|
Dchos Viscofan (VIS.D)
|
 |
1,7950 |
0,00% |
 |
1,8000 |
1,8100 |
1,720 |
0 |
804.199 |
|
Vocento (VOC)
|
 |
0,876 |
0,00% |
 |
0,860 |
0,900 |
0,820 |
0 |
58.014 |
|
Renta Corpo. (REN)
|
 |
0,776 |
0,00% |
 |
0,762 |
0,784 |
0,762 |
0 |
22.063 |
|
Repsol (REP)
|
 |
22,910 |
0,00% |
 |
23,030 |
23,190 |
22,740 |
0 |
36.818.821 |
|
Bodegas Rioj. (RIO)
|
 |
1,15 |
0,00% |
 |
1,20 |
1,20 |
1,150 |
0 |
12.497 |
|
Reig Jofre (RJF)
|
 |
2,700 |
0,00% |
 |
2,700 |
2,710 |
2,680 |
0 |
24.975 |
|
Prosegur (PSG)
|
 |
2,600 |
0,00% |
 |
2,590 |
2,620 |
2,570 |
0 |
253.393 |
|
Puig (PUIG)
|
 |
15,90 |
0,00% |
 |
15,80 |
16,12 |
15,800 |
0 |
7.665.183 |
|
Pescanova (PVA)
|
 |
0,2500 |
0,00% |
 |
0,2470 |
0,2500 |
0,247 |
0 |
16.408 |
|
Renta 4 (R4)
|
 |
19,15 |
0,00% |
 |
18,85 |
19,20 |
18,850 |
0 |
2.700 |
|
Aedas Homes (AEDAS)
|
 |
23,550 |
0,00% |
 |
23,550 |
23,700 |
23,400 |
3.954 |
93.116 |
|
AENA (AENA)
|
 |
24,40 |
0,00% |
 |
24,34 |
24,68 |
24,260 |
0 |
31.618.422 |
|
Airtificial I.S. (AI)
|
 |
0,0905 |
0,00% |
 |
0,0929 |
0,0929 |
0,091 |
0 |
62.234 |
|
Airbus (AIR)
|
 |
177,16 |
0,00% |
 |
170,14 |
177,16 |
170,140 |
0 |
1.817.484 |
|
Almirall (ALM)
|
 |
11,160 |
0,00% |
 |
10,940 |
11,220 |
10,920 |
0 |
1.260.856 |
|
Alantra (ALNT)
|
 |
10,30 |
0,00% |
 |
10,20 |
10,30 |
10,150 |
0 |
266.018 |
|
Amper (AMP)
|
 |
0,2135 |
0,00% |
 |
0,2100 |
0,2135 |
0,208 |
0 |
3.927.369 |
|
Amadeus (AMS)
|
 |
54,000 |
0,00% |
 |
52,780 |
54,560 |
52,780 |
0 |
34.004.610 |
|
Acciona (ANA)
|
 |
243,60 |
0,00% |
 |
244,80 |
247,60 |
241,600 |
0 |
12.481.820 |
|
Atresmedia (A3M)
|
 |
5,160 |
0,00% |
 |
5,100 |
5,160 |
5,070 |
0 |
1.257.481 |
|
ACS (ACS)
|
 |
125,800 |
0,00% |
 |
124,500 |
126,000 |
123,100 |
0 |
33.424.682 |
|
Acerinox (ACX)
|
 |
16,460 |
0,00% |
 |
16,160 |
16,500 |
15,980 |
0 |
11.324.019 |
|
Audax (ADX)
|
 |
1,3800 |
0,00% |
 |
1,4140 |
1,4140 |
1,372 |
0 |
188.543 |
|
OHL (OHL)
|
 |
0,4836 |
0,00% |
 |
0,4800 |
0,4840 |
0,473 |
0 |
2.731.603 |
|
Deoleo (OLE)
|
 |
0,2760 |
0,00% |
 |
0,2750 |
0,2850 |
0,275 |
0 |
359.490 |
|
Pharma Mar (PHM)
|
 |
94,25 |
0,00% |
 |
94,70 |
94,95 |
92,400 |
0 |
7.388.634 |
|
PRIM (PRM)
|
 |
13,15 |
0,00% |
 |
13,25 |
13,25 |
13,050 |
0 |
34.992 |
|
Indra (IDR)
|
 |
54,400 |
0,00% |
 |
53,560 |
54,540 |
53,320 |
0 |
36.518.502 |
|
Inmocemento (IMC)
|
 |
3,920 |
0,00% |
 |
3,950 |
3,950 |
3,860 |
0 |
28.184 |
|
Inmo del Sur (ISUR)
|
 |
16,55 |
0,00% |
 |
16,50 |
16,95 |
16,500 |
0 |
17.691 |
|
Inditex (ITX)
|
 |
54,060 |
0,00% |
 |
54,240 |
54,940 |
53,740 |
0 |
88.650.345 |
|
Linea Directa (LDA)
|
 |
1,162 |
0,00% |
 |
1,166 |
1,166 |
1,150 |
0 |
327.630 |
|
Lingotes Esp. (LGT)
|
 |
5,580 |
0,00% |
 |
5,500 |
5,580 |
5,440 |
0 |
21.633 |
|
Libertas 7 (LIB)
|
 |
3,290 |
0,00% |
 |
3,290 |
3,290 |
3,280 |
0 |
6.168 |
|
Logista (LOG)
|
 |
32,540 |
0,00% |
 |
32,200 |
32,600 |
32,060 |
0 |
3.994.675 |
|
Mapfre (MAP)
|
 |
3,880 |
0,00% |
 |
3,890 |
3,900 |
3,854 |
0 |
8.376.066 |
|
Miquel Costas (MCM)
|
 |
13,85 |
0,00% |
 |
13,75 |
13,85 |
13,700 |
0 |
31.093 |
|
Duro Felguera (MDF)
|
 |
0,1728 |
0,00% |
 |
0,1692 |
0,1728 |
0,169 |
0 |
706 |
|
Melia Hotels (MEL)
|
 |
11,040 |
0,00% |
 |
11,070 |
11,270 |
11,030 |
0 |
2.460.043 |
|
Media Fore (MFEA)
|
 |
2,900 |
0,00% |
 |
2,970 |
2,970 |
2,900 |
0 |
90.422 |
|
Merlin Proper. (MRL)
|
 |
14,910 |
0,00% |
 |
15,090 |
15,220 |
14,910 |
0 |
12.971.849 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,790 |
1,790 |
1,790 |
0 |
2.185 |
|
Arcelormittal (MTS)
|
 |
62,120 |
0,00% |
 |
61,580 |
62,560 |
60,260 |
0 |
12.217.823 |
|
Metrovacesa (MVC)
|
 |
10,38 |
0,00% |
 |
10,30 |
10,44 |
10,300 |
0 |
709.576 |
|
NicolasCorrea (NEA)
|
 |
9,600 |
0,00% |
 |
9,740 |
9,740 |
9,580 |
0 |
19.219 |
|
Naturhouse (NTH)
|
 |
2,470 |
0,00% |
 |
2,450 |
2,500 |
2,450 |
0 |
68.332 |
|
Nextil (NXT)
|
 |
0,987 |
0,00% |
 |
0,999 |
1,050 |
0,964 |
0 |
6.880.888 |
|
Aperam (APAM)
|
 |
52,200 |
0,00% |
 |
52,450 |
53,650 |
51,750 |
0 |
39.358 |
|
Arima (ARM)
|
 |
10,8000 |
0,00% |
 |
11,5000 |
11,5000 |
11,000 |
0 |
615 |
|
Atrys Health (ATRY)
|
 |
2,81 |
0,00% |
 |
2,76 |
2,83 |
2,760 |
0 |
240.654 |
|
Azkoyen (AZK)
|
 |
12,000 |
0,00% |
 |
11,950 |
12,000 |
11,850 |
0 |
219.588 |
|
Banco BBVA (BBVA)
|
 |
19,650 |
0,00% |
 |
19,590 |
19,810 |
19,515 |
0 |
153.859.087 |
|
Bankinter (BKT)
|
 |
14,100 |
0,00% |
 |
14,065 |
14,220 |
14,040 |
0 |
14.610.575 |
|
Berkeley Energia (BKY)
|
 |
0,2865 |
0,00% |
 |
0,2820 |
0,2900 |
0,280 |
0 |
218.779 |
|
Caixabank (CABK)
|
 |
11,535 |
0,00% |
 |
11,515 |
11,620 |
11,430 |
0 |
38.611.047 |
|
CAF FFCC (CAF)
|
 |
61,00 |
0,00% |
 |
61,10 |
61,90 |
60,000 |
0 |
1.366.034 |
|
Cash Prosegur (CASH)
|
 |
0,604 |
0,00% |
 |
0,593 |
0,610 |
0,593 |
0 |
316.921 |
|
Clinica Bav. (CBAV)
|
 |
57,80 |
0,00% |
 |
57,40 |
57,80 |
57,000 |
0 |
214.900 |
|
Coca-Cola (CCEP)
|
 |
81,10 |
0,00% |
 |
80,00 |
81,40 |
79,100 |
0 |
278.010 |
|
Cevasa (CEV)
|
 |
8,9000 |
0,00% |
 |
8,6000 |
8,6000 |
8,600 |
0 |
97 |
|
CIE Auto. (CIE)
|
 |
28,900 |
0,00% |
 |
29,400 |
29,450 |
28,850 |
0 |
1.589.442 |
|
Cirsa (CIRSA)
|
 |
12,48 |
0,00% |
 |
12,52 |
12,60 |
12,460 |
0 |
696.808 |
|
Cellnex (CLNX)
|
 |
27,990 |
0,00% |
 |
28,010 |
28,400 |
27,910 |
0 |
20.646.795 |
|
Clerhp Estruc. (CLR)
|
 |
10,55 |
0,00% |
 |
10,55 |
10,80 |
10,550 |
0 |
33.770 |
|
Colonial (COL)
|
 |
5,555 |
0,00% |
 |
5,670 |
5,705 |
5,550 |
0 |
8.882.161 |
|
DIA (DIA)
|
 |
37,30 |
0,00% |
 |
37,25 |
37,65 |
37,200 |
0 |
734.064 |
|
Dominion (DOM)
|
 |
3,190 |
0,00% |
 |
3,150 |
3,225 |
3,150 |
0 |
636.960 |
|
Amrest Holdings (EAT)
|
 |
2,410 |
0,00% |
 |
2,400 |
2,430 |
2,315 |
0 |
58.150 |
|
Ebro Foods (EBRO)
|
 |
17,880 |
0,00% |
 |
17,880 |
18,060 |
17,880 |
0 |
623.278 |
|
Ercros (ECR)
|
 |
3,460 |
0,00% |
 |
3,455 |
3,465 |
3,455 |
0 |
8.061 |
|
Edreams (EDR)
|
 |
4,595 |
0,00% |
 |
4,500 |
4,700 |
4,475 |
0 |
5.921.075 |
|
Endesa (ELE)
|
 |
36,270 |
0,00% |
 |
36,200 |
36,670 |
36,040 |
0 |
22.308.915 |
|
Ence (ENC)
|
 |
2,492 |
0,00% |
 |
2,474 |
2,520 |
2,460 |
0 |
577.221 |
|
Ecoener (ENER)
|
 |
4,49 |
0,00% |
 |
4,40 |
4,50 |
4,350 |
0 |
48.289 |
|
Enagas (ENG)
|
 |
17,030 |
0,00% |
 |
17,020 |
17,230 |
16,960 |
0 |
16.917.414 |
|
Elecnor (ENO)
|
 |
39,25 |
0,00% |
 |
39,25 |
39,75 |
38,650 |
0 |
2.398.214 |
|
Ezentis (EZE)
|
 |
0,0728 |
0,00% |
 |
0,0721 |
0,0732 |
0,072 |
0 |
82.765 |
|
Faes (FAE)
|
 |
4,565 |
0,00% |
 |
4,530 |
4,575 |
4,505 |
0 |
494.060 |
|
FCC (FCC)
|
 |
11,640 |
0,00% |
 |
11,920 |
11,920 |
11,620 |
0 |
88.871 |
|
Fluidra (FDR)
|
 |
18,600 |
0,00% |
 |
18,400 |
18,620 |
18,400 |
0 |
5.922.314 |
|
Ferrovial (FER)
|
 |
56,940 |
0,00% |
 |
57,140 |
57,540 |
56,920 |
0 |
33.091.193 |
|
General Alq. (GAM)
|
 |
1,535 |
0,00% |
 |
1,520 |
1,535 |
1,520 |
0 |
46.668 |
|
Naturgy Energy (GAS)
|
 |
28,620 |
0,00% |
 |
28,900 |
29,160 |
28,620 |
0 |
31.355.499 |
|
Gestamp (GEST)
|
 |
3,170 |
0,00% |
 |
3,220 |
3,260 |
3,145 |
0 |
806.901 |
|
Grenergy (GRE)
|
 |
125,20 |
0,00% |
 |
125,00 |
127,40 |
120,600 |
0 |
4.763.359 |
|
Grifols (GRF)
|
 |
9,054 |
0,00% |
 |
9,000 |
9,126 |
8,902 |
0 |
26.499.084 |
|
Grifols B (GRF.P)
|
 |
6,620 |
0,00% |
 |
6,560 |
6,630 |
6,510 |
0 |
665.667 |
|
G. SanJose (GSJ)
|
 |
7,800 |
0,00% |
 |
7,750 |
7,820 |
7,710 |
0 |
291.673 |
|
HBX Group (HBX)
|
 |
7,11 |
0,00% |
 |
7,12 |
7,19 |
7,030 |
0 |
1.925.050 |
|
Neinor (HOME)
|
 |
14,800 |
0,00% |
 |
14,790 |
15,020 |
14,740 |
0 |
7.206.608 |
|
Int. Airlines (IAG)
|
 |
4,8660 |
0,00% |
 |
4,8940 |
4,9390 |
4,839 |
0 |
36.050.481 |
|
Iberdrola (IBE)
|
 |
19,560 |
0,00% |
 |
19,455 |
19,710 |
19,390 |
0 |
108.552.718 |
|
Acciona Energia (ANE)
|
 |
22,48 |
-0,44% |
 |
22,74 |
23,06 |
22,480 |
200.948 |
4.517.311 |
|
Prisa (PRS)
|
 |
0,2930 |
-0,67% |
 |
0,2910 |
0,2950 |
0,291 |
30.098 |
8.818 |
|
Oryzon Geno (ORY)
|
 |
2,994 |
-1,25% |
 |
3,040 |
3,100 |
2,968 |
385.497 |
1.154.178 |
|
COX ABG Group (COX)
|
 |
13,50 |
-1,45% |
 |
14,00 |
14,35 |
13,300 |
94.791 |
1.279.678 |
|
Nyesa Valores (NYE)
|
 |
0,0043 |
-2,27% |
 |
0,0044 |
0,0044 |
0,004 |
13.198.930 |
56.755 |
|
Iberpapel (IBG)
|
 |
18,80 |
-2,59% |
 |
18,95 |
19,10 |
18,600 |
6.151 |
115.638 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.345 |
0,38% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,80% |
| Realia |
0,99% |
| Audax |
0,00% |
| Atresmedia |
0,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
|
| PEORES %
|
| Iberpapel |
-2,59% |
| Nyesa Valores |
-2,27% |
| COX ABG Group |
-1,45% |
| Oryzon Geno |
-1,25% |
| Prisa |
-0,67% |
| Audax |
0,00% |
| Atresmedia |
0,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.060 |
-0,71% |
17:35 |
| IBEX 35 |
18.345 |
0,37% |
17:35 |
| FTSE100 Londres |
10.364 |
0,03% |
17:35 |
| Dow Jones |
51.363 |
-0,38% |
17:35 |
| CAC-40 Paris |
8.218 |
-0,31% |
17:35 |
| Nasdaq Com. |
26.220 |
-2,27% |
17:35 |
| Nasdaq 100 |
29.640 |
-2,52% |
17:35 |
| SP500 |
7.490 |
-1,24% |
17:35 |
| Nikkei |
67.471 |
-1,36% |
8:30: |
|
|
|
|
|