| Mercado Continuo
|
Suben:83 Repiten:23 Bajan:21 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Ence (ENC)
|
 |
2,658 |
8,93% |
 |
2,410 |
2,658 |
2,400 |
1.966.851 |
5.227.889 |
|
Airbus (AIR)
|
 |
208,40 |
8,19% |
 |
203,25 |
209,05 |
202,800 |
18.820 |
3.922.088 |
|
Airtificial I.S. (AI)
|
 |
0,0960 |
6,90% |
 |
0,0940 |
0,0970 |
0,092 |
1.774.734 |
170.374 |
|
Deoleo (OLE)
|
 |
0,3410 |
4,92% |
 |
0,3250 |
0,3420 |
0,325 |
798.878 |
272.417 |
|
Oryzon Geno (ORY)
|
 |
2,986 |
4,91% |
 |
2,858 |
3,022 |
2,820 |
982.435 |
2.933.550 |
|
Faes (FAE)
|
 |
4,550 |
4,47% |
 |
4,395 |
4,650 |
4,320 |
303.426 |
1.380.588 |
|
Bodegas Rioj. (RIO)
|
 |
0,96 |
4,34% |
 |
0,96 |
0,96 |
0,900 |
22.376 |
21.480 |
|
Metrovacesa (MVC)
|
 |
11,46 |
3,99% |
 |
11,24 |
11,60 |
11,020 |
272.898 |
3.127.411 |
|
Berkeley Energia (BKY)
|
 |
0,3040 |
3,93% |
 |
0,2995 |
0,3050 |
0,295 |
2.212.404 |
672.570 |
|
Ecoener (ENER)
|
 |
4,36 |
3,80% |
 |
4,22 |
4,36 |
4,220 |
4.300 |
18.748 |
|
Media Fore (MFEA)
|
 |
2,590 |
3,68% |
 |
2,578 |
2,706 |
2,554 |
164.749 |
426.699 |
|
Naturgy Energy (GAS)
|
 |
29,480 |
3,43% |
 |
28,800 |
29,840 |
28,700 |
2.652.246 |
78.188.212 |
|
Pharma Mar (PHM)
|
 |
78,80 |
3,34% |
 |
76,40 |
79,45 |
75,700 |
55.280 |
4.356.064 |
|
OHL (OHL)
|
 |
0,4562 |
3,11% |
 |
0,4444 |
0,4580 |
0,441 |
10.640.213 |
4.854.065 |
|
Cellnex (CLNX)
|
 |
24,930 |
3,05% |
 |
24,280 |
25,060 |
23,980 |
2.010.016 |
50.109.698 |
|
DIA (DIA)
|
 |
43,70 |
2,94% |
 |
42,65 |
44,00 |
42,200 |
60.765 |
2.655.430 |
|
Grifols B (GRF.P)
|
 |
6,950 |
2,81% |
 |
6,700 |
6,970 |
6,700 |
161.622 |
1.123.272 |
|
Rovi Lab. (ROVI)
|
 |
56,20 |
2,74% |
 |
54,80 |
57,65 |
54,200 |
238.461 |
13.401.508 |
|
Prosegur (PSG)
|
 |
3,130 |
2,62% |
 |
3,050 |
3,175 |
3,030 |
404.984 |
1.267.599 |
|
Enagas (ENG)
|
 |
17,450 |
2,58% |
 |
17,100 |
17,450 |
16,960 |
1.408.634 |
24.580.663 |
|
Repsol (REP)
|
 |
25,480 |
2,32% |
 |
25,000 |
25,530 |
24,900 |
3.145.872 |
80.156.818 |
|
Vocento (VOC)
|
 |
0,798 |
2,04% |
 |
0,798 |
0,798 |
0,782 |
5.309 |
4.236 |
|
Atrys Health (ATRY)
|
 |
2,50 |
2,04% |
 |
2,48 |
2,50 |
2,420 |
12.450 |
31.062 |
|
Tecnicas Reu. (TRE)
|
 |
29,640 |
1,99% |
 |
29,020 |
29,760 |
28,920 |
149.466 |
4.430.172 |
|
Sacyr (SCYR)
|
 |
4,860 |
1,97% |
 |
4,794 |
4,874 |
4,760 |
2.335.482 |
11.350.442 |
|
Telefonica (TEF)
|
 |
3,622 |
1,94% |
 |
3,570 |
3,625 |
3,539 |
9.845.455 |
35.660.238 |
|
Cash Prosegur (CASH)
|
 |
0,691 |
1,91% |
 |
0,680 |
0,693 |
0,679 |
1.829.834 |
1.264.415 |
|
Grifols (GRF)
|
 |
9,742 |
1,79% |
 |
9,580 |
9,818 |
9,524 |
2.667.348 |
25.985.304 |
|
Ezentis (EZE)
|
 |
0,0650 |
1,72% |
 |
0,0657 |
0,0657 |
0,064 |
780.870 |
50.756 |
|
Pescanova (PVA)
|
 |
0,2390 |
1,70% |
 |
0,2450 |
0,2490 |
0,236 |
73.581 |
17.585 |
|
Endesa (ELE)
|
 |
41,120 |
1,65% |
 |
40,600 |
41,290 |
40,420 |
761.508 |
31.313.208 |
|
Banco BBVA (BBVA)
|
 |
22,940 |
1,63% |
 |
22,610 |
23,120 |
22,570 |
7.261.247 |
166.573.006 |
|
Neinor (HOME)
|
 |
16,030 |
1,58% |
 |
15,800 |
16,340 |
15,750 |
223.492 |
3.582.576 |
|
Mapfre (MAP)
|
 |
4,566 |
1,55% |
 |
4,530 |
4,616 |
4,502 |
2.664.433 |
12.165.801 |
|
B. Santander (SAN)
|
 |
12,078 |
1,44% |
 |
11,806 |
12,210 |
11,708 |
28.399.022 |
343.003.387 |
|
Red Electrica (REE)
|
 |
15,630 |
1,36% |
 |
15,430 |
15,670 |
15,380 |
978.987 |
15.301.566 |
|
Bankinter (BKT)
|
 |
15,850 |
1,34% |
 |
15,660 |
15,970 |
15,660 |
1.617.211 |
25.632.794 |
|
Caixabank (CABK)
|
 |
13,080 |
1,31% |
 |
12,920 |
13,165 |
12,810 |
5.280.593 |
69.070.156 |
|
NicolasCorrea (NEA)
|
 |
9,400 |
1,29% |
 |
9,300 |
9,400 |
9,300 |
2.697 |
25.351 |
|
B. Sabadell (SAB)
|
 |
3,3060 |
1,25% |
 |
3,2780 |
3,3290 |
3,263 |
21.019.441 |
69.490.271 |
|
Gestamp (GEST)
|
 |
2,825 |
1,25% |
 |
2,795 |
2,840 |
2,775 |
217.411 |
614.186 |
|
CIE Auto. (CIE)
|
 |
26,000 |
1,16% |
 |
25,900 |
26,100 |
25,550 |
54.066 |
1.405.716 |
|
TSK (TSK)
|
 |
6,12 |
1,15% |
 |
6,11 |
6,14 |
5,960 |
102.256 |
625.806 |
|
Unicaja (UNI)
|
 |
3,3440 |
1,08% |
 |
3,3100 |
3,3740 |
3,302 |
3.035.057 |
10.149.230 |
|
Clinica Bav. (CBAV)
|
 |
58,20 |
1,04% |
 |
58,00 |
58,20 |
58,000 |
1.130 |
65.766 |
|
Audax (ADX)
|
 |
1,2220 |
0,99% |
 |
1,2000 |
1,2480 |
1,200 |
158.836 |
194.097 |
|
Libertas 7 (LIB)
|
 |
3,090 |
0,98% |
 |
2,980 |
3,090 |
2,980 |
3.125 |
9.656 |
|
Linea Directa (LDA)
|
 |
1,250 |
0,96% |
 |
1,234 |
1,264 |
1,230 |
465.404 |
581.755 |
|
Inditex (ITX)
|
 |
54,600 |
0,92% |
 |
54,040 |
54,780 |
53,720 |
1.247.906 |
68.135.667 |
|
Adolfo Dom. (ADZ)
|
 |
6,00 |
0,84% |
 |
6,05 |
6,10 |
6,000 |
3.344 |
20.064 |
|
Indra (IDR)
|
 |
51,100 |
0,82% |
 |
50,800 |
51,280 |
50,060 |
707.119 |
36.133.780 |
|
Ferrovial (FER)
|
 |
56,180 |
0,75% |
 |
55,740 |
56,220 |
55,360 |
377.404 |
21.202.556 |
|
Acerinox (ACX)
|
 |
16,630 |
0,72% |
 |
16,480 |
16,770 |
16,250 |
687.498 |
11.433.091 |
|
Colonial (COL)
|
 |
5,535 |
0,72% |
 |
5,520 |
5,580 |
5,470 |
1.004.478 |
5.559.785 |
|
Viscofan (VIS)
|
 |
56,30 |
0,71% |
 |
56,10 |
56,70 |
55,900 |
91.064 |
5.126.903 |
|
Dominion (DOM)
|
 |
2,915 |
0,69% |
 |
2,900 |
2,915 |
2,875 |
252.490 |
736.008 |
|
General Alq. (GAM)
|
 |
1,490 |
0,67% |
 |
1,475 |
1,520 |
1,470 |
10.146 |
15.117 |
|
Ebro Foods (EBRO)
|
 |
18,260 |
0,66% |
 |
18,140 |
18,400 |
18,140 |
40.674 |
742.707 |
|
Elecnor (ENO)
|
 |
38,00 |
0,66% |
 |
37,50 |
38,30 |
37,500 |
42.749 |
1.624.462 |
|
Acciona Energia (ANE)
|
 |
21,98 |
0,64% |
 |
22,00 |
22,34 |
21,800 |
129.221 |
2.840.277 |
|
Arcelormittal (MTS)
|
 |
58,200 |
0,62% |
 |
57,320 |
58,620 |
56,800 |
137.745 |
8.016.759 |
|
AENA (AENA)
|
 |
26,26 |
0,61% |
 |
26,04 |
26,28 |
25,980 |
722.729 |
18.978.863 |
|
Fluidra (FDR)
|
 |
18,080 |
0,61% |
 |
18,050 |
18,190 |
17,860 |
315.131 |
5.697.568 |
|
Soltec Power (SOL)
|
 |
0,8650 |
0,58% |
 |
0,8800 |
0,8800 |
0,860 |
241.442 |
208.847 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,770 |
3,790 |
3,770 |
8.866 |
33.513 |
|
Renta 4 (R4)
|
 |
19,10 |
0,52% |
 |
19,00 |
19,10 |
19,000 |
1.686 |
32.202 |
|
Realia (RLIA)
|
 |
1,025 |
0,49% |
 |
1,025 |
1,025 |
1,020 |
9.850 |
10.096 |
|
Alantra (ALNT)
|
 |
10,40 |
0,48% |
 |
10,25 |
10,40 |
10,250 |
5.012 |
52.124 |
|
CAF FFCC (CAF)
|
 |
62,10 |
0,48% |
 |
62,30 |
62,60 |
61,300 |
17.773 |
1.103.703 |
|
Tubacex (TUB)
|
 |
3,160 |
0,47% |
 |
3,130 |
3,180 |
3,105 |
137.896 |
435.751 |
|
Merlin Proper. (MRL)
|
 |
15,150 |
0,46% |
 |
15,130 |
15,220 |
14,910 |
606.164 |
9.183.384 |
|
PRIM (PRM)
|
 |
13,25 |
0,37% |
 |
13,15 |
13,25 |
13,150 |
1.668 |
22.101 |
|
Talgo (TLGO)
|
 |
2,730 |
0,36% |
 |
2,740 |
2,765 |
2,715 |
288.652 |
788.019 |
|
Almirall (ALM)
|
 |
10,940 |
0,36% |
 |
10,860 |
11,160 |
10,740 |
180.948 |
1.979.571 |
|
Lingotes Esp. (LGT)
|
 |
5,640 |
0,35% |
 |
5,640 |
5,660 |
5,640 |
406 |
2.289 |
|
Prisa (PRS)
|
 |
2,8900 |
0,34% |
 |
2,8200 |
2,9800 |
2,800 |
24.346 |
70.359 |
|
Atresmedia (A3M)
|
 |
4,840 |
0,31% |
 |
4,840 |
4,880 |
4,810 |
139.194 |
673.698 |
|
Aperam (APAM)
|
 |
47,160 |
0,21% |
 |
46,220 |
47,540 |
46,220 |
645 |
30.418 |
|
Amrest Holdings (EAT)
|
 |
2,370 |
0,21% |
 |
2,390 |
2,405 |
2,350 |
15.454 |
36.625 |
|
Edreams (EDR)
|
 |
5,120 |
0,19% |
 |
5,130 |
5,230 |
5,030 |
738.037 |
3.778.749 |
|
Acciona (ANA)
|
 |
252,80 |
0,15% |
 |
250,20 |
256,20 |
250,200 |
47.752 |
12.071.705 |
|
Vidrala (VID)
|
 |
90,00 |
0,11% |
 |
88,70 |
90,50 |
88,700 |
31.574 |
2.841.660 |
|
Nyesa Valores (NYE)
|
 |
0,0029 |
0,00% |
 |
0,0028 |
0,0029 |
0,003 |
7.795.670 |
22.607 |
|
Montebalito (MTB)
|
 |
1,990 |
0,00% |
 |
1,990 |
1,990 |
1,900 |
0 |
1.281 |
|
Naturhouse (NTH)
|
 |
2,570 |
0,00% |
 |
2,600 |
2,650 |
2,560 |
70.099 |
180.154 |
|
Squirrel Media (SQRL)
|
 |
2,13 |
0,00% |
 |
2,11 |
2,19 |
2,080 |
36.836 |
78.460 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,00% |
 |
2,630 |
2,700 |
2,620 |
30.799 |
81.925 |
|
Amper (AMP)
|
 |
5,0000 |
0,00% |
 |
5,0090 |
5,0430 |
4,926 |
323.116 |
1.615.580 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,0000 |
10,9000 |
10,000 |
0 |
1.424 |
|
COX ABG Group (COX)
|
 |
11,80 |
0,00% |
 |
11,80 |
11,85 |
11,800 |
4.883 |
57.619 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
44.273 |
153.848 |
|
Iberpapel (IBG)
|
 |
18,50 |
0,00% |
 |
18,50 |
18,60 |
18,500 |
863 |
15.965 |
|
Miquel Costas (MCM)
|
 |
13,80 |
0,00% |
 |
13,70 |
13,90 |
13,700 |
5.013 |
69.179 |
|
G. SanJose (GSJ)
|
 |
8,180 |
0,00% |
 |
8,190 |
8,280 |
8,150 |
29.478 |
241.130 |
|
Cirsa (CIRSA)
|
 |
13,22 |
-0,15% |
 |
13,20 |
13,26 |
13,080 |
75.992 |
1.004.614 |
|
FCC (FCC)
|
 |
11,760 |
-0,16% |
 |
11,640 |
11,900 |
11,640 |
17.467 |
205.411 |
|
Grenergy (GRE)
|
 |
104,20 |
-0,19% |
 |
105,40 |
106,80 |
104,200 |
40.875 |
4.259.175 |
|
Iberdrola (IBE)
|
 |
21,270 |
-0,23% |
 |
20,930 |
21,450 |
20,680 |
7.527.591 |
160.111.860 |
|
Puig (PUIG)
|
 |
16,80 |
-0,23% |
 |
16,90 |
17,07 |
16,670 |
316.061 |
5.309.824 |
|
Clerhp Estruc. (CLR)
|
 |
19,45 |
-0,25% |
 |
19,70 |
20,20 |
18,550 |
76.969 |
1.497.047 |
|
Coca-Cola (CCEP)
|
 |
92,80 |
-0,32% |
 |
93,70 |
94,10 |
92,500 |
454 |
42.131 |
|
Logista (LOG)
|
 |
34,240 |
-0,34% |
 |
34,380 |
34,540 |
34,160 |
120.067 |
4.111.094 |
|
Amadeus (AMS)
|
 |
48,720 |
-0,44% |
 |
48,950 |
49,450 |
48,330 |
659.102 |
32.111.449 |
|
Solaria (SLR)
|
 |
17,960 |
-0,49% |
 |
18,000 |
18,195 |
17,810 |
712.484 |
12.796.212 |
|
Duro Felguera (MDF)
|
 |
0,1970 |
-0,50% |
 |
0,2040 |
0,2040 |
0,197 |
60.411 |
11.900 |
|
Int. Airlines (IAG)
|
 |
5,1480 |
-0,65% |
 |
5,1620 |
5,1960 |
5,112 |
5.294.090 |
27.253.975 |
|
ACS (ACS)
|
 |
117,100 |
-0,67% |
 |
117,900 |
118,200 |
115,300 |
354.170 |
41.473.307 |
|
Inmo del Sur (ISUR)
|
 |
16,15 |
-0,92% |
 |
16,30 |
16,40 |
16,100 |
1.132 |
18.281 |
|
Nextil (NXT)
|
 |
1,038 |
-0,95% |
 |
1,050 |
1,054 |
1,038 |
584.354 |
606.559 |
|
Renta Corpo. (REN)
|
 |
0,780 |
-1,26% |
 |
0,778 |
0,804 |
0,778 |
22.907 |
17.867 |
|
HBX Group (HBX)
|
 |
7,36 |
-1,27% |
 |
7,47 |
7,48 |
7,350 |
146.001 |
1.074.567 |
|
Aedas Homes (AEDAS)
|
 |
21,900 |
-1,79% |
 |
21,900 |
22,550 |
21,850 |
1.961 |
42.945 |
|
Melia Hotels (MEL)
|
 |
10,360 |
-2,17% |
 |
10,590 |
10,590 |
10,320 |
340.750 |
3.530.170 |
|
Digi movil (DIGIS)
|
 |
5,50 |
-5,17% |
 |
5,70 |
5,80 |
5,500 |
851.061 |
4.680.835 |
|
Azkoyen (AZK)
|
 |
12,100 |
-10,76% |
 |
12,750 |
12,900 |
12,050 |
230.599 |
2.790.247 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.571 |
0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ence |
8,93% |
| Airbus |
8,19% |
| Airtificial I.S |
6,90% |
| Deoleo |
4,92% |
| Oryzon Geno |
4,91% |
| Faes |
4,47% |
| Bodegas Rioj. |
4,34% |
| Metrovacesa |
3,99% |
| Berkeley Energi |
3,93% |
| Ecoener |
3,80% |
|
| PEORES %
|
| Azkoyen |
-10,76% |
| Digi movil |
-5,17% |
| Melia Hotels |
-2,17% |
| Aedas Homes |
-1,79% |
| Izertis |
-1,41% |
| HBX Group |
-1,27% |
| Renta Corpo. |
-1,26% |
| Nextil |
-0,95% |
| Inmo del Sur |
-0,92% |
| Duro Felguera |
-0,50% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.283 |
0,89% |
17:38 |
| IBEX 35 |
19.571 |
0,98% |
17:35 |
| FTSE100 Londres |
10.714 |
1,20% |
17:35 |
| Dow Jones |
52.225 |
0,74% |
21:59 |
| CAC-40 Paris |
8.445 |
0,97% |
17:35 |
| Nasdaq Com. |
25.691 |
-0,56% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
21:59 |
| SP500 |
7.509 |
0,88% |
21:59 |
| Nikkei |
65.984 |
-0,37% |
8:30: |
|
|
|
|
|