| Mercado Continuo
|
Suben:80 Repiten:22 Bajan:25 |
|
|
Hora:10:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
52,260 |
5,44% |
 |
50,600 |
52,300 |
50,600 |
113.907 |
5.952.779 |
|
Pescanova (PVA)
|
 |
0,2570 |
3,62% |
 |
0,2450 |
0,2580 |
0,245 |
24.400 |
6.270 |
|
Elecnor (ENO)
|
 |
39,60 |
3,52% |
 |
38,50 |
39,85 |
38,500 |
37.450 |
1.483.020 |
|
Gestamp (GEST)
|
 |
3,340 |
3,40% |
 |
3,250 |
3,340 |
3,245 |
118.780 |
396.725 |
|
Tecnicas Reu. (TRE)
|
 |
36,380 |
3,29% |
 |
35,800 |
36,380 |
35,740 |
59.536 |
2.165.919 |
|
ACS (ACS)
|
 |
138,200 |
3,28% |
 |
135,900 |
138,900 |
135,400 |
67.940 |
9.389.308 |
|
OHL (OHL)
|
 |
0,4664 |
3,27% |
 |
0,4588 |
0,4674 |
0,456 |
2.055.082 |
958.490 |
|
Nextil (NXT)
|
 |
0,883 |
3,03% |
 |
0,860 |
0,890 |
0,857 |
221.456 |
195.545 |
|
Int. Airlines (IAG)
|
 |
4,3680 |
2,87% |
 |
4,3590 |
4,4020 |
4,350 |
2.242.510 |
9.795.283 |
|
B. Santander (SAN)
|
 |
10,4460 |
2,69% |
 |
10,3580 |
10,4620 |
10,320 |
3.633.282 |
37.953.263 |
|
Airbus (AIR)
|
 |
182,02 |
2,63% |
 |
180,00 |
182,64 |
179,580 |
7.226 |
1.315.276 |
|
Ferrovial (FER)
|
 |
60,660 |
2,53% |
 |
59,900 |
60,740 |
59,840 |
51.342 |
3.114.405 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
2,48% |
 |
16,25 |
16,50 |
16,050 |
1.869 |
30.838 |
|
AENA (AENA)
|
 |
23,62 |
2,42% |
 |
23,30 |
23,62 |
23,200 |
131.445 |
3.104.730 |
|
Unicaja (UNI)
|
 |
2,7600 |
2,37% |
 |
2,7380 |
2,7800 |
2,738 |
1.254.843 |
3.463.366 |
|
Indra (IDR)
|
 |
53,540 |
2,29% |
 |
53,160 |
53,800 |
51,940 |
751.958 |
40.259.831 |
|
Coca-Cola (CCEP)
|
 |
80,90 |
2,27% |
 |
80,60 |
80,90 |
80,600 |
210 |
16.989 |
|
Duro Felguera (MDF)
|
 |
0,1736 |
2,11% |
 |
0,1702 |
0,1736 |
0,170 |
2.101 |
364 |
|
PRIM (PRM)
|
 |
13,10 |
1,94% |
 |
13,10 |
13,10 |
13,100 |
2 |
26 |
|
B. Sabadell (SAB)
|
 |
3,3350 |
1,92% |
 |
3,3000 |
3,3520 |
3,300 |
4.566.130 |
15.228.043 |
|
Cash Prosegur (CASH)
|
 |
0,663 |
1,84% |
 |
0,662 |
0,664 |
0,655 |
99.892 |
66.228 |
|
Bankinter (BKT)
|
 |
14,135 |
1,80% |
 |
14,080 |
14,185 |
14,030 |
125.127 |
1.768.670 |
|
Sacyr (SCYR)
|
 |
4,852 |
1,80% |
 |
4,830 |
4,874 |
4,822 |
439.694 |
2.133.395 |
|
CAF FFCC (CAF)
|
 |
64,60 |
1,73% |
 |
64,00 |
64,60 |
63,700 |
2.070 |
133.722 |
|
COX ABG Group (COX)
|
 |
11,75 |
1,73% |
 |
11,80 |
11,80 |
11,650 |
10.111 |
118.804 |
|
Aperam (APAM)
|
 |
48,820 |
1,70% |
 |
48,200 |
48,940 |
48,200 |
3.300 |
161.106 |
|
DIA (DIA)
|
 |
38,10 |
1,60% |
 |
37,95 |
38,55 |
37,950 |
4.710 |
179.451 |
|
Naturhouse (NTH)
|
 |
2,560 |
1,58% |
 |
2,560 |
2,560 |
2,560 |
0 |
103.221 |
|
Caixabank (CABK)
|
 |
10,960 |
1,57% |
 |
10,915 |
11,020 |
10,890 |
1.424.141 |
15.608.585 |
|
CIE Auto. (CIE)
|
 |
29,400 |
1,55% |
 |
29,100 |
29,400 |
29,100 |
5.964 |
175.341 |
|
Amrest Holdings (EAT)
|
 |
2,650 |
1,53% |
 |
2,615 |
2,650 |
2,615 |
1.757 |
4.656 |
|
Inditex (ITX)
|
 |
51,200 |
1,50% |
 |
50,880 |
51,280 |
50,760 |
102.600 |
5.253.120 |
|
Mapfre (MAP)
|
 |
4,174 |
1,50% |
 |
4,150 |
4,196 |
4,148 |
257.132 |
1.073.268 |
|
Merlin Proper. (MRL)
|
 |
14,970 |
1,42% |
 |
14,950 |
14,990 |
14,840 |
75.219 |
1.126.028 |
|
Grifols B (GRF.P)
|
 |
7,200 |
1,40% |
 |
7,140 |
7,200 |
7,130 |
7.512 |
54.086 |
|
Banco BBVA (BBVA)
|
 |
18,485 |
1,37% |
 |
18,485 |
18,605 |
18,445 |
1.176.097 |
21.740.153 |
|
Amper (AMP)
|
 |
0,1868 |
1,30% |
 |
0,1852 |
0,1868 |
0,185 |
881.700 |
164.701 |
|
Renta Corpo. (REN)
|
 |
0,780 |
1,29% |
 |
0,782 |
0,790 |
0,780 |
8.591 |
6.700 |
|
Cirsa (CIRSA)
|
 |
12,74 |
1,27% |
 |
12,80 |
12,80 |
12,420 |
6.988 |
89.027 |
|
Grifols (GRF)
|
 |
9,128 |
1,26% |
 |
9,140 |
9,140 |
9,060 |
216.276 |
1.974.167 |
|
Amadeus (AMS)
|
 |
49,180 |
1,15% |
 |
49,090 |
49,210 |
48,550 |
96.657 |
4.753.591 |
|
Acerinox (ACX)
|
 |
14,910 |
1,15% |
 |
14,830 |
14,980 |
14,780 |
280.240 |
4.178.378 |
|
Soltec Power (SOL)
|
 |
0,8900 |
1,13% |
 |
0,8900 |
0,9000 |
0,885 |
164.313 |
146.238 |
|
Vidrala (VID)
|
 |
77,90 |
1,03% |
 |
77,90 |
78,20 |
77,500 |
8.482 |
660.747 |
|
Viscofan (VIS)
|
 |
60,70 |
0,99% |
 |
60,30 |
60,70 |
60,300 |
4.817 |
292.391 |
|
Neinor (HOME)
|
 |
16,710 |
0,90% |
 |
16,690 |
16,710 |
16,660 |
21.810 |
364.445 |
|
Ebro Foods (EBRO)
|
 |
18,320 |
0,88% |
 |
18,280 |
18,360 |
18,260 |
3.453 |
63.258 |
|
Faes (FAE)
|
 |
4,920 |
0,81% |
 |
4,900 |
4,930 |
4,900 |
15.390 |
75.718 |
|
Media Fore (MFEA)
|
 |
2,910 |
0,76% |
 |
2,930 |
2,930 |
2,910 |
3.346 |
9.736 |
|
Lingotes Esp. (LGT)
|
 |
5,480 |
0,73% |
 |
5,480 |
5,480 |
5,480 |
0 |
1.441 |
|
FCC (FCC)
|
 |
11,120 |
0,72% |
 |
11,020 |
11,120 |
11,020 |
3.423 |
38.063 |
|
Miquel Costas (MCM)
|
 |
14,10 |
0,71% |
 |
14,10 |
14,10 |
14,100 |
728 |
10.264 |
|
Tubacex (TUB)
|
 |
2,880 |
0,69% |
 |
2,875 |
2,890 |
2,855 |
39.954 |
115.067 |
|
Linea Directa (LDA)
|
 |
1,192 |
0,67% |
 |
1,184 |
1,198 |
1,184 |
24.853 |
29.624 |
|
General Alq. (GAM)
|
 |
1,540 |
0,65% |
 |
1,500 |
1,540 |
1,500 |
3.408 |
5.248 |
|
Melia Hotels (MEL)
|
 |
10,960 |
0,64% |
 |
11,030 |
11,030 |
10,930 |
29.473 |
323.024 |
|
Telefonica (TEF)
|
 |
3,886 |
0,64% |
 |
3,907 |
3,910 |
3,881 |
1.022.852 |
3.974.802 |
|
G. SanJose (GSJ)
|
 |
8,320 |
0,60% |
 |
8,390 |
8,390 |
8,320 |
2.164 |
18.004 |
|
Cellnex (CLNX)
|
 |
28,340 |
0,60% |
 |
28,500 |
28,570 |
28,180 |
107.748 |
3.053.578 |
|
Edreams (EDR)
|
 |
3,470 |
0,57% |
 |
3,510 |
3,530 |
3,440 |
230.302 |
799.147 |
|
Almirall (ALM)
|
 |
12,400 |
0,48% |
 |
12,360 |
12,420 |
12,340 |
8.966 |
111.178 |
|
Naturgy Energy (GAS)
|
 |
26,760 |
0,45% |
 |
26,740 |
26,800 |
26,680 |
95.767 |
2.562.724 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,43% |
 |
23,100 |
23,100 |
23,000 |
1.697 |
39.200 |
|
Berkeley Energia (BKY)
|
 |
0,2475 |
0,40% |
 |
0,2500 |
0,2500 |
0,245 |
260.013 |
64.353 |
|
Pharma Mar (PHM)
|
 |
104,00 |
0,38% |
 |
104,50 |
105,00 |
103,600 |
20.870 |
2.170.480 |
|
Talgo (TLGO)
|
 |
2,785 |
0,36% |
 |
2,780 |
2,790 |
2,760 |
22.932 |
63.865 |
|
Prosegur (PSG)
|
 |
2,725 |
0,36% |
 |
2,675 |
2,730 |
2,675 |
12.106 |
32.988 |
|
Colonial (COL)
|
 |
5,455 |
0,36% |
 |
5,480 |
5,480 |
5,365 |
278.575 |
1.519.626 |
|
Red Electrica (REE)
|
 |
14,650 |
0,34% |
 |
14,680 |
14,700 |
14,630 |
56.320 |
825.088 |
|
Prisa (PRS)
|
 |
0,3050 |
0,32% |
 |
0,3010 |
0,3060 |
0,301 |
108.380 |
33.055 |
|
Dominion (DOM)
|
 |
3,325 |
0,30% |
 |
3,315 |
3,330 |
3,310 |
48.878 |
162.519 |
|
Logista (LOG)
|
 |
32,440 |
0,30% |
 |
32,540 |
32,660 |
32,420 |
25.416 |
824.495 |
|
Oryzon Geno (ORY)
|
 |
2,754 |
0,29% |
 |
2,770 |
2,774 |
2,752 |
30.362 |
83.616 |
|
Vocento (VOC)
|
 |
0,780 |
0,25% |
 |
0,780 |
0,780 |
0,780 |
4.000 |
3.120 |
|
Atresmedia (A3M)
|
 |
5,130 |
0,19% |
 |
5,090 |
5,160 |
5,090 |
22.929 |
117.625 |
|
Atrys Health (ATRY)
|
 |
2,85 |
0,17% |
 |
2,85 |
2,85 |
2,845 |
500 |
1.425 |
|
Metrovacesa (MVC)
|
 |
12,02 |
0,16% |
 |
12,08 |
12,10 |
11,960 |
36.402 |
437.552 |
|
Acciona (ANA)
|
 |
253,20 |
0,07% |
 |
254,00 |
258,00 |
250,200 |
9.608 |
2.432.745 |
|
Azkoyen (AZK)
|
 |
10,700 |
0,00% |
 |
10,700 |
10,700 |
10,700 |
0 |
1.016 |
|
HBX Group (HBX)
|
 |
6,67 |
0,00% |
 |
6,67 |
6,75 |
6,575 |
52.330 |
348.779 |
|
Ecoener (ENER)
|
 |
4,64 |
0,00% |
 |
4,44 |
4,98 |
4,440 |
23.521 |
109.137 |
|
Enagas (ENG)
|
 |
16,910 |
0,00% |
 |
16,960 |
16,980 |
16,880 |
85.175 |
1.440.309 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
0,00% |
 |
10,100 |
10,150 |
9,520 |
7.347 |
74.204 |
|
Montebalito (MTB)
|
 |
1,760 |
0,00% |
 |
1,760 |
1,760 |
1,720 |
1.071 |
1.884 |
|
Nyesa Valores (NYE)
|
 |
0,0050 |
0,00% |
 |
0,0051 |
0,0051 |
0,005 |
1.238.100 |
6.190 |
|
Deoleo (OLE)
|
 |
0,2770 |
0,00% |
 |
0,2700 |
0,2800 |
0,270 |
1.341.413 |
371.571 |
|
Renta 4 (R4)
|
 |
19,20 |
0,00% |
 |
19,20 |
19,20 |
19,200 |
360 |
6.912 |
|
Reig Jofre (RJF)
|
 |
2,810 |
0,00% |
 |
2,810 |
2,820 |
2,800 |
2.673 |
7.511 |
|
Realia (RLIA)
|
 |
1,040 |
0,00% |
 |
1,020 |
1,050 |
1,020 |
1.569 |
1.631 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
0,00% |
 |
0,144 |
0,146 |
0,136 |
0 |
160.464 |
|
Audax (ADX)
|
 |
1,4300 |
-0,13% |
 |
1,4400 |
1,4400 |
1,424 |
20.837 |
29.796 |
|
Ercros (ECR)
|
 |
3,405 |
-0,14% |
 |
3,410 |
3,420 |
3,400 |
4.494 |
15.302 |
|
Endesa (ELE)
|
 |
37,490 |
-0,15% |
 |
37,650 |
37,800 |
37,460 |
30.171 |
1.131.110 |
|
Iberpapel (IBG)
|
 |
19,45 |
-0,25% |
 |
19,50 |
19,60 |
19,400 |
652 |
12.681 |
|
Puig (PUIG)
|
 |
17,39 |
-0,28% |
 |
17,32 |
17,49 |
17,320 |
59.985 |
1.043.139 |
|
Grenergy (GRE)
|
 |
121,80 |
-0,32% |
 |
123,40 |
123,60 |
121,400 |
6.013 |
732.383 |
|
Clinica Bav. (CBAV)
|
 |
56,00 |
-0,35% |
 |
56,20 |
56,20 |
54,800 |
1.292 |
72.352 |
|
Iberdrola (IBE)
|
 |
19,665 |
-0,37% |
 |
19,840 |
19,845 |
19,645 |
504.850 |
9.927.875 |
|
Squirrel Media (SQRL)
|
 |
2,30 |
-0,43% |
 |
2,30 |
2,30 |
2,300 |
0 |
161.296 |
|
Acciona Energia (ANE)
|
 |
22,42 |
-0,53% |
 |
22,60 |
22,72 |
22,360 |
13.442 |
301.369 |
|
Ence (ENC)
|
 |
2,456 |
-0,56% |
 |
2,442 |
2,470 |
2,442 |
37.871 |
93.011 |
|
Ezentis (EZE)
|
 |
0,0785 |
-0,63% |
 |
0,0790 |
0,0795 |
0,079 |
220.224 |
17.287 |
|
Libertas 7 (LIB)
|
 |
3,300 |
-0,90% |
 |
3,280 |
3,280 |
3,270 |
0 |
1.006 |
|
Alantra (ALNT)
|
 |
10,90 |
-0,90% |
 |
11,05 |
11,05 |
10,850 |
27.723 |
302.180 |
|
Adolfo Dom. (ADZ)
|
 |
5,35 |
-0,92% |
 |
5,50 |
5,50 |
5,300 |
859 |
4.595 |
|
Airtificial I.S. (AI)
|
 |
0,0887 |
-1,00% |
 |
0,0899 |
0,0899 |
0,087 |
471.987 |
41.865 |
|
Inmocemento (IMC)
|
 |
3,600 |
-1,09% |
 |
3,620 |
3,720 |
3,510 |
38.278 |
137.800 |
|
Solaria (SLR)
|
 |
24,090 |
-1,55% |
 |
24,500 |
24,500 |
23,960 |
95.163 |
2.292.476 |
|
Clerhp Estruc. (CLR)
|
 |
7,16 |
-1,64% |
 |
7,22 |
7,22 |
7,160 |
1.020 |
7.303 |
|
Fluidra (FDR)
|
 |
19,360 |
-2,90% |
 |
20,500 |
20,500 |
19,240 |
298.580 |
5.780.508 |
|
Repsol (REP)
|
 |
22,140 |
-3,36% |
 |
22,710 |
22,740 |
22,070 |
640.581 |
14.182.463 |
|
Bodegas Rioj. (RIO)
|
 |
1,85 |
-5,12% |
 |
1,95 |
1,95 |
1,700 |
11.288 |
20.882 |
|
Arima (ARM)
|
 |
11,8000 |
-5,60% |
 |
10,8000 |
11,1000 |
10,800 |
13 |
153 |
|
Cevasa (CEV)
|
 |
8,7000 |
-6,95% |
 |
8,5500 |
8,7000 |
8,550 |
1.176 |
10.231 |
|
Rovi Lab. (ROVI)
|
 |
69,60 |
-12,89% |
 |
71,95 |
72,40 |
68,200 |
194.957 |
13.569.007 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.901 |
1,32% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Pescanova |
3,62% |
| Elecnor |
3,52% |
| Gestamp |
3,40% |
| Tecnicas Reu. |
3,29% |
| OHL |
3,27% |
| Nextil |
3,03% |
| Airbus |
2,63% |
| Inmo del Sur |
2,48% |
| Coca-Cola |
2,27% |
|
| PEORES %
|
| Cevasa |
-6,95% |
| Arima |
-5,60% |
| Bodegas Rioj. |
-5,12% |
| Inmocemento |
-1,09% |
| Airtificial I.S |
-1,00% |
| Adolfo Dom. |
-0,92% |
| Alantra |
-0,90% |
| Libertas 7 |
-0,90% |
| Ezentis |
-0,63% |
| Ence |
-0,56% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.954 |
1,43% |
10:15 |
| IBEX 35 |
17.901 |
1,32% |
10:15 |
| FTSE100 Londres |
10.391 |
1,68% |
10:15 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.192 |
1,61% |
10:15 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|