| Mercado Continuo
|
Suben:53 Repiten:24 Bajan:49 |
|
|
Hora:16:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Prisa (PRS)
|
 |
3,0700 |
923,33% |
 |
3,1000 |
3,1000 |
3,000 |
1.117 |
3.429 |
|
Arcelormittal (MTS)
|
 |
57,900 |
6,12% |
 |
56,360 |
58,060 |
56,320 |
244.432 |
14.152.612 |
|
Adolfo Dom. (ADZ)
|
 |
6,50 |
4,83% |
 |
6,20 |
6,50 |
6,200 |
2.468 |
16.042 |
|
Linea Directa (LDA)
|
 |
1,250 |
3,82% |
 |
1,218 |
1,252 |
1,206 |
674.446 |
843.057 |
|
Aperam (APAM)
|
 |
44,900 |
3,31% |
 |
44,760 |
45,120 |
44,380 |
223 |
10.012 |
|
Acerinox (ACX)
|
 |
16,010 |
3,15% |
 |
15,630 |
16,010 |
15,600 |
376.463 |
6.027.172 |
|
Duro Felguera (MDF)
|
 |
0,2100 |
2,68% |
 |
0,2100 |
0,2150 |
0,205 |
1.153.362 |
242.206 |
|
Amadeus (AMS)
|
 |
51,420 |
2,67% |
 |
50,220 |
51,680 |
50,020 |
198.621 |
10.213.091 |
|
Vocento (VOC)
|
 |
0,800 |
2,56% |
 |
0,800 |
0,810 |
0,800 |
14.234 |
11.387 |
|
Libertas 7 (LIB)
|
 |
3,050 |
2,34% |
 |
3,050 |
3,050 |
3,050 |
1 |
3 |
|
HBX Group (HBX)
|
 |
7,60 |
2,01% |
 |
7,50 |
7,62 |
7,400 |
160.390 |
1.218.964 |
|
Banco BBVA (BBVA)
|
 |
22,570 |
1,94% |
 |
22,200 |
22,620 |
22,160 |
3.091.742 |
69.780.616 |
|
Telefonica (TEF)
|
 |
3,540 |
1,84% |
 |
3,485 |
3,541 |
3,478 |
3.626.075 |
12.836.305 |
|
B. Sabadell (SAB)
|
 |
3,2350 |
1,79% |
 |
3,1800 |
3,2370 |
3,180 |
8.511.832 |
27.535.776 |
|
Colonial (COL)
|
 |
5,445 |
1,77% |
 |
5,350 |
5,455 |
5,345 |
726.684 |
3.956.794 |
|
Cellnex (CLNX)
|
 |
25,100 |
1,57% |
 |
24,650 |
25,100 |
24,640 |
377.016 |
9.463.101 |
|
Cirsa (CIRSA)
|
 |
13,36 |
1,51% |
 |
13,32 |
13,52 |
13,220 |
90.875 |
1.214.090 |
|
Amrest Holdings (EAT)
|
 |
2,440 |
1,45% |
 |
2,460 |
2,460 |
2,380 |
14.078 |
34.350 |
|
Alantra (ALNT)
|
 |
10,50 |
1,44% |
 |
10,35 |
10,65 |
10,350 |
48.392 |
508.116 |
|
COX ABG Group (COX)
|
 |
11,90 |
1,27% |
 |
12,00 |
12,00 |
11,800 |
12.833 |
152.712 |
|
Merlin Proper. (MRL)
|
 |
15,060 |
1,07% |
 |
14,830 |
15,100 |
14,830 |
258.555 |
3.893.838 |
|
B. Santander (SAN)
|
 |
12,168 |
1,01% |
 |
12,066 |
12,208 |
12,060 |
8.057.244 |
98.040.544 |
|
Fluidra (FDR)
|
 |
18,820 |
1,01% |
 |
18,730 |
18,900 |
18,660 |
185.137 |
3.484.278 |
|
Int. Airlines (IAG)
|
 |
5,5180 |
0,98% |
 |
5,4920 |
5,5780 |
5,456 |
3.796.583 |
20.949.544 |
|
Audax (ADX)
|
 |
1,2280 |
0,98% |
 |
1,2160 |
1,2300 |
1,216 |
65.349 |
80.248 |
|
Realia (RLIA)
|
 |
1,025 |
0,98% |
 |
1,025 |
1,025 |
1,025 |
1.528 |
1.566 |
|
Metrovacesa (MVC)
|
 |
11,16 |
0,90% |
 |
11,10 |
11,24 |
11,080 |
63.296 |
706.383 |
|
Gestamp (GEST)
|
 |
2,885 |
0,87% |
 |
2,885 |
2,920 |
2,865 |
59.555 |
171.816 |
|
Red Electrica (REE)
|
 |
15,350 |
0,85% |
 |
15,230 |
15,360 |
15,200 |
249.162 |
3.824.636 |
|
Bankinter (BKT)
|
 |
15,260 |
0,79% |
 |
15,130 |
15,290 |
15,100 |
223.710 |
3.413.814 |
|
Tubacex (TUB)
|
 |
3,350 |
0,75% |
 |
3,340 |
3,390 |
3,320 |
180.079 |
603.264 |
|
Clerhp Estruc. (CLR)
|
 |
14,30 |
0,70% |
 |
14,25 |
14,30 |
14,000 |
6.291 |
89.961 |
|
AENA (AENA)
|
 |
27,00 |
0,67% |
 |
27,02 |
27,20 |
26,800 |
421.596 |
11.383.092 |
|
Ence (ENC)
|
 |
2,432 |
0,66% |
 |
2,420 |
2,440 |
2,404 |
196.452 |
477.771 |
|
Vidrala (VID)
|
 |
89,00 |
0,56% |
 |
88,90 |
89,30 |
88,200 |
19.395 |
1.726.155 |
|
Prosegur (PSG)
|
 |
2,810 |
0,53% |
 |
2,855 |
2,855 |
2,800 |
112.911 |
317.279 |
|
Montebalito (MTB)
|
 |
1,910 |
0,52% |
 |
1,890 |
1,950 |
1,890 |
2.233 |
4.265 |
|
Renta Corpo. (REN)
|
 |
0,802 |
0,50% |
 |
0,794 |
0,802 |
0,772 |
6.278 |
5.034 |
|
Mapfre (MAP)
|
 |
4,426 |
0,49% |
 |
4,402 |
4,438 |
4,392 |
492.428 |
2.179.486 |
|
Unicaja (UNI)
|
 |
3,2620 |
0,49% |
 |
3,2460 |
3,2740 |
3,240 |
2.555.525 |
8.336.122 |
|
Endesa (ELE)
|
 |
39,000 |
0,43% |
 |
38,600 |
39,100 |
38,520 |
413.163 |
16.113.357 |
|
Pescanova (PVA)
|
 |
0,2350 |
0,42% |
 |
0,2350 |
0,2350 |
0,235 |
5.276 |
1.239 |
|
Caixabank (CABK)
|
 |
12,595 |
0,35% |
 |
12,555 |
12,635 |
12,530 |
1.401.743 |
17.654.953 |
|
Azkoyen (AZK)
|
 |
14,250 |
0,35% |
 |
14,200 |
14,500 |
14,200 |
28.905 |
411.896 |
|
FCC (FCC)
|
 |
13,020 |
0,30% |
 |
12,960 |
13,140 |
12,900 |
40.747 |
530.525 |
|
Airbus (AIR)
|
 |
196,44 |
0,26% |
 |
196,72 |
197,06 |
195,000 |
3.649 |
716.809 |
|
Amper (AMP)
|
 |
0,2110 |
0,23% |
 |
0,2130 |
0,2130 |
0,211 |
1.707.790 |
360.343 |
|
Logista (LOG)
|
 |
33,940 |
0,17% |
 |
33,880 |
33,960 |
33,720 |
51.133 |
1.735.454 |
|
Melia Hotels (MEL)
|
 |
11,180 |
0,17% |
 |
11,200 |
11,380 |
11,070 |
251.182 |
2.808.214 |
|
Media Fore (MFEA)
|
 |
2,850 |
0,14% |
 |
2,880 |
2,890 |
2,830 |
45.236 |
128.922 |
|
Rovi Lab. (ROVI)
|
 |
56,20 |
0,08% |
 |
56,45 |
56,90 |
55,900 |
71.074 |
3.994.358 |
|
Repsol (REP)
|
 |
23,250 |
0,08% |
 |
23,200 |
23,470 |
23,130 |
1.401.120 |
32.576.040 |
|
Bodegas Rioj. (RIO)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
5.222 |
5.222 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,00% |
 |
2,660 |
2,670 |
2,660 |
1.291 |
3.434 |
|
Deoleo (OLE)
|
 |
0,3350 |
0,00% |
 |
0,3390 |
0,3410 |
0,333 |
222.727 |
74.613 |
|
Renta 4 (R4)
|
 |
18,75 |
0,00% |
 |
18,95 |
18,95 |
18,700 |
818 |
15.337 |
|
Inditex (ITX)
|
 |
55,400 |
0,00% |
 |
55,640 |
55,800 |
55,180 |
223.508 |
12.382.343 |
|
Nyesa Valores (NYE)
|
 |
0,0030 |
0,00% |
 |
0,0030 |
0,0031 |
0,003 |
22.839.740 |
68.519 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,40 |
13,40 |
13,150 |
666 |
8.891 |
|
Cevasa (CEV)
|
 |
10,0000 |
0,00% |
 |
10,0000 |
10,0000 |
10,000 |
0 |
16.030 |
|
CIE Auto. (CIE)
|
 |
26,400 |
0,00% |
 |
26,450 |
26,600 |
26,250 |
13.770 |
363.528 |
|
Cash Prosegur (CASH)
|
 |
0,637 |
0,00% |
 |
0,639 |
0,642 |
0,634 |
122.805 |
78.226 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
15.829 |
55.005 |
|
General Alq. (GAM)
|
 |
1,490 |
0,00% |
 |
1,500 |
1,500 |
1,465 |
14.405 |
21.463 |
|
Iberpapel (IBG)
|
 |
18,95 |
0,00% |
 |
19,00 |
19,00 |
18,950 |
2.827 |
53.571 |
|
Inmocemento (IMC)
|
 |
3,820 |
0,00% |
 |
3,740 |
3,860 |
3,740 |
13.210 |
50.462 |
|
Solaria (SLR)
|
 |
18,745 |
-0,05% |
 |
18,660 |
18,805 |
18,465 |
271.101 |
5.081.788 |
|
Acciona Energia (ANE)
|
 |
21,96 |
-0,09% |
 |
21,90 |
22,06 |
21,760 |
57.383 |
1.260.130 |
|
Talgo (TLGO)
|
 |
2,675 |
-0,18% |
 |
2,680 |
2,705 |
2,675 |
51.498 |
137.757 |
|
Grenergy (GRE)
|
 |
104,20 |
-0,19% |
 |
103,80 |
105,80 |
103,800 |
25.453 |
2.652.202 |
|
Atrys Health (ATRY)
|
 |
2,49 |
-0,20% |
 |
2,48 |
2,51 |
2,470 |
40.641 |
101.196 |
|
Ferrovial (FER)
|
 |
56,520 |
-0,21% |
 |
56,080 |
56,760 |
56,000 |
222.314 |
12.565.187 |
|
Enagas (ENG)
|
 |
16,830 |
-0,29% |
 |
16,880 |
16,910 |
16,800 |
175.989 |
2.961.894 |
|
Acciona (ANA)
|
 |
249,80 |
-0,31% |
 |
250,60 |
250,80 |
248,800 |
16.589 |
4.143.932 |
|
Atresmedia (A3M)
|
 |
4,820 |
-0,31% |
 |
4,850 |
4,870 |
4,810 |
166.055 |
800.385 |
|
CAF FFCC (CAF)
|
 |
62,30 |
-0,32% |
 |
62,50 |
62,50 |
61,700 |
11.534 |
718.568 |
|
Clinica Bav. (CBAV)
|
 |
57,20 |
-0,34% |
 |
57,80 |
57,80 |
57,200 |
162 |
9.266 |
|
Berkeley Energia (BKY)
|
 |
0,2770 |
-0,35% |
 |
0,2820 |
0,2820 |
0,277 |
227.677 |
63.066 |
|
NicolasCorrea (NEA)
|
 |
9,860 |
-0,40% |
 |
9,880 |
9,880 |
9,860 |
1 |
9 |
|
Puig (PUIG)
|
 |
16,79 |
-0,41% |
 |
16,90 |
16,91 |
16,700 |
68.040 |
1.142.391 |
|
ACS (ACS)
|
 |
120,100 |
-0,41% |
 |
119,900 |
121,200 |
119,600 |
118.220 |
14.198.222 |
|
Ezentis (EZE)
|
 |
0,0691 |
-0,43% |
 |
0,0694 |
0,0696 |
0,069 |
381.296 |
26.347 |
|
Grifols B (GRF.P)
|
 |
6,310 |
-0,47% |
 |
6,270 |
6,380 |
6,270 |
91.160 |
575.219 |
|
Edreams (EDR)
|
 |
4,980 |
-0,59% |
 |
5,010 |
5,080 |
4,865 |
501.967 |
2.499.795 |
|
Grifols (GRF)
|
 |
8,936 |
-0,62% |
 |
9,038 |
9,080 |
8,920 |
703.145 |
6.283.303 |
|
Tecnicas Reu. (TRE)
|
 |
29,660 |
-0,66% |
 |
29,680 |
29,960 |
29,260 |
126.221 |
3.743.714 |
|
Miquel Costas (MCM)
|
 |
14,00 |
-0,70% |
 |
13,90 |
14,05 |
13,900 |
993 |
13.902 |
|
Naturgy Energy (GAS)
|
 |
28,040 |
-0,70% |
 |
28,140 |
28,240 |
28,000 |
445.559 |
12.493.474 |
|
Lingotes Esp. (LGT)
|
 |
5,560 |
-0,71% |
 |
5,640 |
5,640 |
5,560 |
514 |
2.857 |
|
Oryzon Geno (ORY)
|
 |
2,914 |
-0,74% |
 |
2,950 |
2,970 |
2,910 |
176.073 |
513.076 |
|
Iberdrola (IBE)
|
 |
20,890 |
-0,80% |
 |
21,010 |
21,060 |
20,870 |
3.781.934 |
79.004.601 |
|
Ebro Foods (EBRO)
|
 |
18,000 |
-0,88% |
 |
18,200 |
18,200 |
17,960 |
10.352 |
186.336 |
|
G. SanJose (GSJ)
|
 |
8,400 |
-0,94% |
 |
8,550 |
8,560 |
8,380 |
24.863 |
208.849 |
|
Ecoener (ENER)
|
 |
4,11 |
-0,96% |
 |
4,26 |
4,26 |
4,110 |
8.052 |
33.093 |
|
Coca-Cola (CCEP)
|
 |
92,70 |
-0,96% |
 |
92,00 |
92,70 |
92,000 |
671 |
62.201 |
|
Airtificial I.S. (AI)
|
 |
0,0931 |
-1,06% |
 |
0,0936 |
0,0938 |
0,093 |
405.730 |
37.773 |
|
DIA (DIA)
|
 |
41,45 |
-1,07% |
 |
41,75 |
42,05 |
41,350 |
15.051 |
623.863 |
|
Sacyr (SCYR)
|
 |
4,746 |
-1,08% |
 |
4,780 |
4,844 |
4,734 |
874.781 |
4.151.710 |
|
Nextil (NXT)
|
 |
1,058 |
-1,12% |
 |
1,080 |
1,080 |
1,056 |
574.556 |
607.880 |
|
Naturhouse (NTH)
|
 |
2,520 |
-1,17% |
 |
2,580 |
2,580 |
2,520 |
5.138 |
12.947 |
|
OHL (OHL)
|
 |
0,4652 |
-1,31% |
 |
0,4754 |
0,4754 |
0,464 |
3.143.549 |
1.462.378 |
|
Squirrel Media (SQRL)
|
 |
2,22 |
-1,33% |
 |
2,23 |
2,23 |
2,220 |
3.754 |
8.333 |
|
Pharma Mar (PHM)
|
 |
81,00 |
-1,39% |
 |
82,00 |
83,25 |
80,700 |
42.687 |
3.457.647 |
|
Almirall (ALM)
|
 |
11,320 |
-1,39% |
 |
11,520 |
11,560 |
11,260 |
33.976 |
384.608 |
|
Faes (FAE)
|
 |
4,465 |
-1,43% |
 |
4,510 |
4,575 |
4,465 |
91.386 |
408.038 |
|
Elecnor (ENO)
|
 |
37,40 |
-1,44% |
 |
37,95 |
37,95 |
37,200 |
28.977 |
1.083.739 |
|
Dominion (DOM)
|
 |
2,870 |
-1,54% |
 |
2,915 |
2,925 |
2,870 |
196.644 |
564.368 |
|
Soltec Power (SOL)
|
 |
0,9000 |
-1,63% |
 |
0,9250 |
0,9300 |
0,885 |
305.358 |
274.822 |
|
Inmo del Sur (ISUR)
|
 |
16,20 |
-1,81% |
 |
16,15 |
16,30 |
16,150 |
961 |
15.568 |
|
Viscofan (VIS)
|
 |
55,80 |
-2,10% |
 |
56,90 |
57,00 |
55,800 |
57.014 |
3.181.381 |
|
Neinor (HOME)
|
 |
16,570 |
-2,18% |
 |
16,980 |
16,980 |
16,510 |
147.690 |
2.447.223 |
|
Aedas Homes (AEDAS)
|
 |
22,000 |
-2,22% |
 |
22,400 |
22,450 |
21,500 |
15.688 |
345.136 |
|
TSK (TSK)
|
 |
6,40 |
-3,75% |
 |
6,58 |
6,67 |
6,325 |
175.941 |
1.126.022 |
|
Indra (IDR)
|
 |
47,340 |
-4,55% |
 |
49,800 |
49,830 |
47,160 |
1.140.504 |
53.991.459 |
|
Arima (ARM)
|
 |
10,3000 |
-8,03% |
 |
10,6000 |
10,6000 |
10,300 |
2.353 |
24.235 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.427 |
0,54% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
923,33% |
| Adolfo Dom. |
4,83% |
| Linea Directa |
3,82% |
| Aperam |
3,31% |
| Duro Felguera |
2,68% |
| Vocento |
2,56% |
| Libertas 7 |
2,34% |
| HBX Group |
2,01% |
| Cirsa |
1,51% |
| Amrest Holdings |
1,45% |
|
| PEORES %
|
| Arima |
-8,03% |
| TSK |
-3,75% |
| Aedas Homes |
-2,22% |
| Neinor |
-2,18% |
| Viscofan |
-2,10% |
| Inmo del Sur |
-1,81% |
| Soltec Power |
-1,63% |
| Dominion |
-1,54% |
| Elecnor |
-1,44% |
| Faes |
-1,43% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.274 |
-0,16% |
16:15 |
| IBEX 35 |
19.427 |
0,53% |
16:15 |
| FTSE100 Londres |
10.507 |
0,33% |
16:15 |
| Dow Jones |
52.466 |
-0,04% |
16:15 |
| CAC-40 Paris |
8.328 |
0,01% |
16:15 |
| Nasdaq Com. |
26.196 |
-0,04% |
16:15 |
| Nasdaq 100 |
29.714 |
-0,04% |
16:15 |
| SP500 |
7.552 |
0,10% |
16:15 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|