| Mercado Continuo
|
Suben:59 Repiten:21 Bajan:43 |
|
|
Hora:12:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Bodegas Rioj. (RIO)
|
 |
0,93 |
3,91% |
 |
0,93 |
0,93 |
0,930 |
0 |
16.696 |
|
Edreams (EDR)
|
 |
4,070 |
3,29% |
 |
3,985 |
4,085 |
3,940 |
170.061 |
692.148 |
|
Audax (ADX)
|
 |
1,1520 |
2,30% |
 |
1,1260 |
1,1560 |
1,120 |
129.064 |
148.681 |
|
Tubacex (TUB)
|
 |
2,830 |
2,16% |
 |
2,800 |
2,840 |
2,770 |
279.019 |
789.623 |
|
Melia Hotels (MEL)
|
 |
10,200 |
2,00% |
 |
10,010 |
10,200 |
10,010 |
30.491 |
311.008 |
|
Grenergy (GRE)
|
 |
76,60 |
1,99% |
 |
77,00 |
78,30 |
75,800 |
19.045 |
1.458.847 |
|
Clerhp Estruc. (CLR)
|
 |
20,80 |
1,96% |
 |
20,80 |
20,80 |
20,100 |
3.805 |
79.144 |
|
OHL (OHL)
|
 |
0,3612 |
1,63% |
 |
0,3570 |
0,3620 |
0,357 |
2.483.716 |
897.118 |
|
Unicaja (UNI)
|
 |
3,5980 |
1,63% |
 |
3,5580 |
3,6040 |
3,550 |
864.464 |
3.110.341 |
|
B. Santander (SAN)
|
 |
12,698 |
1,56% |
 |
12,588 |
12,744 |
12,546 |
3.410.461 |
43.306.033 |
|
Tecnicas Reu. (TRE)
|
 |
26,860 |
1,51% |
 |
26,500 |
26,900 |
26,480 |
32.054 |
860.970 |
|
Lingotes Esp. (LGT)
|
 |
5,680 |
1,42% |
 |
5,700 |
5,700 |
5,540 |
5.517 |
31.336 |
|
Amrest Holdings (EAT)
|
 |
2,265 |
1,34% |
 |
2,290 |
2,290 |
2,220 |
5.595 |
12.672 |
|
Airtificial I.S. (AI)
|
 |
0,0910 |
1,33% |
 |
0,0898 |
0,0927 |
0,090 |
753.833 |
68.598 |
|
Solaria (SLR)
|
 |
16,135 |
1,28% |
 |
16,330 |
16,550 |
16,000 |
543.324 |
8.766.532 |
|
Naturhouse (NTH)
|
 |
2,390 |
1,27% |
 |
2,390 |
2,430 |
2,360 |
13.898 |
33.216 |
|
Naturgy Energy (GAS)
|
 |
29,060 |
1,04% |
 |
28,800 |
29,100 |
28,700 |
212.859 |
6.185.682 |
|
Rovi Lab. (ROVI)
|
 |
60,55 |
1,00% |
 |
60,00 |
60,70 |
59,850 |
32.702 |
1.980.106 |
|
Ezentis (EZE)
|
 |
0,0721 |
0,98% |
 |
0,0714 |
0,0725 |
0,071 |
340.100 |
24.521 |
|
Iberdrola (IBE)
|
 |
20,540 |
0,98% |
 |
20,550 |
20,670 |
20,430 |
1.368.302 |
28.104.923 |
|
Azkoyen (AZK)
|
 |
10,300 |
0,98% |
 |
10,200 |
10,300 |
10,200 |
18.924 |
194.917 |
|
Pescanova (PVA)
|
 |
0,2400 |
0,84% |
 |
0,2400 |
0,2400 |
0,235 |
3.264 |
783 |
|
Banco BBVA (BBVA)
|
 |
25,440 |
0,83% |
 |
25,340 |
25,520 |
25,300 |
1.170.450 |
29.776.248 |
|
Faes (FAE)
|
 |
4,810 |
0,83% |
 |
4,750 |
4,825 |
4,750 |
121.108 |
582.529 |
|
PRIM (PRM)
|
 |
12,80 |
0,78% |
 |
12,80 |
12,90 |
12,700 |
1.898 |
24.294 |
|
B. Sabadell (SAB)
|
 |
3,7190 |
0,78% |
 |
3,6950 |
3,7320 |
3,694 |
2.509.442 |
9.332.614 |
|
Fluidra (FDR)
|
 |
18,260 |
0,77% |
 |
18,160 |
18,280 |
17,940 |
108.765 |
1.986.048 |
|
Bankinter (BKT)
|
 |
16,595 |
0,75% |
 |
16,490 |
16,650 |
16,455 |
285.859 |
4.743.830 |
|
Cash Prosegur (CASH)
|
 |
0,669 |
0,75% |
 |
0,658 |
0,669 |
0,658 |
39.898 |
26.691 |
|
Merlin Proper. (MRL)
|
 |
12,320 |
0,73% |
 |
12,340 |
12,340 |
12,230 |
112.016 |
1.380.037 |
|
HBX Group (HBX)
|
 |
7,39 |
0,68% |
 |
7,31 |
7,40 |
7,215 |
103.474 |
764.155 |
|
Gestamp (GEST)
|
 |
3,060 |
0,65% |
 |
3,040 |
3,070 |
3,035 |
27.041 |
82.745 |
|
CAF FFCC (CAF)
|
 |
77,70 |
0,64% |
 |
77,30 |
77,90 |
77,100 |
3.583 |
278.399 |
|
Int. Airlines (IAG)
|
 |
5,1280 |
0,62% |
 |
5,1220 |
5,1520 |
5,080 |
817.334 |
4.191.288 |
|
Grifols B (GRF.P)
|
 |
6,580 |
0,61% |
 |
6,600 |
6,610 |
6,560 |
11.427 |
75.189 |
|
Viscofan (VIS)
|
 |
54,00 |
0,55% |
 |
53,80 |
54,10 |
53,600 |
15.821 |
854.334 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
0,49% |
 |
10,150 |
10,150 |
10,100 |
74 |
747 |
|
Mapfre (MAP)
|
 |
4,332 |
0,46% |
 |
4,336 |
4,350 |
4,314 |
225.394 |
976.406 |
|
Acciona Energia (ANE)
|
 |
22,42 |
0,44% |
 |
22,40 |
22,58 |
22,000 |
60.452 |
1.355.333 |
|
Alantra (ALNT)
|
 |
9,44 |
0,42% |
 |
9,42 |
9,44 |
9,400 |
1.898 |
17.917 |
|
Enagas (ENG)
|
 |
16,760 |
0,41% |
 |
16,690 |
16,790 |
16,650 |
120.238 |
2.015.188 |
|
Colonial (COL)
|
 |
5,030 |
0,39% |
 |
5,025 |
5,045 |
5,010 |
263.448 |
1.325.143 |
|
CIE Auto. (CIE)
|
 |
25,700 |
0,39% |
 |
25,600 |
25,750 |
25,600 |
8.048 |
206.833 |
|
Amadeus (AMS)
|
 |
52,400 |
0,38% |
 |
52,100 |
52,640 |
51,680 |
67.194 |
3.520.965 |
|
Dominion (DOM)
|
 |
2,625 |
0,38% |
 |
2,610 |
2,635 |
2,610 |
24.049 |
63.128 |
|
Clinica Bav. (CBAV)
|
 |
56,00 |
0,35% |
 |
55,60 |
56,00 |
55,600 |
28 |
1.568 |
|
Inditex (ITX)
|
 |
53,520 |
0,33% |
 |
53,260 |
53,640 |
53,240 |
203.254 |
10.878.154 |
|
Acciona (ANA)
|
 |
214,20 |
0,28% |
 |
215,00 |
216,00 |
211,400 |
11.557 |
2.475.509 |
|
Caixabank (CABK)
|
 |
12,865 |
0,27% |
 |
12,860 |
12,940 |
12,815 |
1.175.821 |
15.126.937 |
|
Endesa (ELE)
|
 |
42,140 |
0,23% |
 |
42,030 |
42,230 |
41,920 |
105.931 |
4.463.932 |
|
Aperam (APAM)
|
 |
44,700 |
0,22% |
 |
45,340 |
45,340 |
44,420 |
21 |
938 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,21% |
 |
23,100 |
23,100 |
23,100 |
0 |
134.326 |
|
Almirall (ALM)
|
 |
10,580 |
0,18% |
 |
10,600 |
10,640 |
10,560 |
27.455 |
290.473 |
|
Sacyr (SCYR)
|
 |
4,046 |
0,14% |
 |
4,050 |
4,062 |
4,012 |
459.692 |
1.859.913 |
|
Neinor (HOME)
|
 |
15,580 |
0,12% |
 |
15,670 |
15,790 |
15,330 |
155.854 |
2.428.205 |
|
Ebro Foods (EBRO)
|
 |
18,100 |
0,11% |
 |
18,160 |
18,280 |
18,040 |
26.476 |
479.215 |
|
Coca-Cola (CCEP)
|
 |
89,90 |
0,11% |
 |
89,90 |
90,50 |
89,900 |
189 |
16.991 |
|
ACS (ACS)
|
 |
92,600 |
0,10% |
 |
93,700 |
93,950 |
91,300 |
103.454 |
9.579.840 |
|
Adolfo Dom. (ADZ)
|
 |
6,70 |
0,00% |
 |
6,65 |
6,70 |
6,650 |
1 |
6 |
|
Cevasa (CEV)
|
 |
9,3000 |
0,00% |
 |
9,9000 |
9,9000 |
9,900 |
0 |
83 |
|
Atrys Health (ATRY)
|
 |
2,73 |
0,00% |
 |
2,73 |
2,74 |
2,730 |
5.780 |
15.779 |
|
COX ABG Group (COX)
|
 |
12,40 |
0,00% |
 |
12,75 |
12,75 |
12,400 |
3.649 |
45.247 |
|
Ecoener (ENER)
|
 |
3,60 |
0,00% |
 |
3,80 |
3,80 |
3,600 |
14.711 |
52.959 |
|
FCC (FCC)
|
 |
10,720 |
0,00% |
 |
10,640 |
10,740 |
10,640 |
3.393 |
36.372 |
|
Iberpapel (IBG)
|
 |
17,50 |
0,00% |
 |
17,30 |
17,50 |
17,300 |
81 |
1.417 |
|
Renta 4 (R4)
|
 |
19,55 |
0,00% |
 |
19,55 |
19,55 |
19,400 |
384 |
7.507 |
|
Red Electrica (REE)
|
 |
14,900 |
0,00% |
 |
14,860 |
14,910 |
14,790 |
190.814 |
2.843.128 |
|
Miquel Costas (MCM)
|
 |
13,00 |
0,00% |
 |
13,00 |
13,00 |
12,950 |
674 |
8.762 |
|
Montebalito (MTB)
|
 |
1,990 |
0,00% |
 |
1,990 |
1,990 |
1,900 |
3.306 |
6.578 |
|
Nyesa Valores (NYE)
|
 |
0,0034 |
0,00% |
 |
0,0033 |
0,0034 |
0,003 |
21.622.690 |
73.517 |
|
Squirrel Media (SQRL)
|
 |
2,06 |
0,00% |
 |
2,06 |
2,06 |
2,060 |
0 |
7.648 |
|
Realia (RLIA)
|
 |
0,980 |
0,00% |
 |
0,980 |
0,996 |
0,980 |
6.340 |
6.213 |
|
Indra (IDR)
|
 |
60,040 |
-0,06% |
 |
60,220 |
60,660 |
59,200 |
251.998 |
15.129.959 |
|
Grifols (GRF)
|
 |
9,760 |
-0,08% |
 |
9,800 |
9,844 |
9,718 |
246.624 |
2.407.050 |
|
Oryzon Geno (ORY)
|
 |
2,746 |
-0,14% |
 |
2,750 |
2,756 |
2,734 |
55.557 |
152.559 |
|
Digi movil (DIGIS)
|
 |
6,38 |
-0,15% |
 |
6,44 |
6,50 |
6,330 |
23.236 |
148.129 |
|
Berkeley Energia (BKY)
|
 |
0,2950 |
-0,16% |
 |
0,2920 |
0,2975 |
0,292 |
111.831 |
32.990 |
|
Acerinox (ACX)
|
 |
17,390 |
-0,17% |
 |
17,480 |
17,560 |
17,320 |
52.200 |
907.758 |
|
Prosegur (PSG)
|
 |
2,920 |
-0,17% |
 |
2,970 |
2,970 |
2,895 |
42.199 |
123.221 |
|
Ence (ENC)
|
 |
2,362 |
-0,25% |
 |
2,358 |
2,400 |
2,330 |
85.278 |
201.426 |
|
Puig (PUIG)
|
 |
17,80 |
-0,28% |
 |
17,85 |
17,95 |
17,750 |
49.801 |
886.457 |
|
Deoleo (OLE)
|
 |
0,3560 |
-0,28% |
 |
0,3600 |
0,3600 |
0,355 |
120.294 |
42.824 |
|
Atresmedia (A3M)
|
 |
5,840 |
-0,34% |
 |
5,840 |
5,900 |
5,790 |
186.734 |
1.090.526 |
|
AENA (AENA)
|
 |
25,56 |
-0,38% |
 |
25,64 |
25,68 |
25,340 |
193.114 |
4.935.993 |
|
Elecnor (ENO)
|
 |
30,80 |
-0,48% |
 |
30,90 |
31,00 |
30,550 |
9.458 |
291.306 |
|
Media Fore (MFEA)
|
 |
2,310 |
-0,51% |
 |
2,310 |
2,310 |
2,290 |
4.937 |
11.404 |
|
Telefonica (TEF)
|
 |
3,389 |
-0,52% |
 |
3,407 |
3,407 |
3,362 |
2.796.001 |
9.475.647 |
|
Vidrala (VID)
|
 |
88,60 |
-0,56% |
 |
88,00 |
89,50 |
88,000 |
1.190 |
105.434 |
|
Arcelormittal (MTS)
|
 |
60,940 |
-0,58% |
 |
61,340 |
61,980 |
60,460 |
59.405 |
3.620.140 |
|
Metrovacesa (MVC)
|
 |
10,28 |
-0,58% |
 |
10,40 |
10,40 |
10,200 |
29.318 |
301.389 |
|
Renta Corpo. (REN)
|
 |
0,644 |
-0,61% |
 |
0,644 |
0,644 |
0,630 |
19.743 |
12.714 |
|
Logista (LOG)
|
 |
35,520 |
-0,61% |
 |
35,720 |
35,800 |
35,460 |
24.648 |
875.496 |
|
Amper (AMP)
|
 |
4,7500 |
-0,62% |
 |
4,7750 |
4,7800 |
4,740 |
17.358 |
82.450 |
|
Talgo (TLGO)
|
 |
2,390 |
-0,62% |
 |
2,400 |
2,405 |
2,355 |
153.740 |
367.438 |
|
Airbus (AIR)
|
 |
192,44 |
-0,68% |
 |
192,98 |
193,30 |
191,680 |
831 |
159.917 |
|
Arima (ARM)
|
 |
13,9000 |
-0,71% |
 |
13,7000 |
13,9000 |
13,100 |
1.065 |
14.803 |
|
Pharma Mar (PHM)
|
 |
73,35 |
-0,74% |
 |
74,00 |
74,10 |
72,900 |
10.102 |
740.981 |
|
G. SanJose (GSJ)
|
 |
7,540 |
-0,78% |
 |
7,650 |
7,650 |
7,470 |
22.394 |
168.850 |
|
Nextil (NXT)
|
 |
1,060 |
-0,93% |
 |
1,080 |
1,080 |
1,050 |
486.866 |
516.077 |
|
Libertas 7 (LIB)
|
 |
2,970 |
-0,99% |
 |
2,970 |
2,970 |
2,970 |
0 |
6.768 |
|
DIA (DIA)
|
 |
48,20 |
-1,02% |
 |
48,75 |
48,75 |
47,700 |
9.987 |
481.373 |
|
Inmocemento (IMC)
|
 |
3,700 |
-1,06% |
 |
3,830 |
3,830 |
3,690 |
1.013 |
3.748 |
|
Linea Directa (LDA)
|
 |
1,254 |
-1,10% |
 |
1,258 |
1,268 |
1,250 |
414.311 |
519.545 |
|
Ferrovial (FER)
|
 |
48,060 |
-1,23% |
 |
48,590 |
48,710 |
47,760 |
165.422 |
7.950.181 |
|
TSK (TSK)
|
 |
7,240 |
-1,36% |
 |
7,360 |
7,360 |
7,210 |
54.889 |
397.396 |
|
Cirsa (CIRSA)
|
 |
18,62 |
-1,37% |
 |
18,78 |
18,78 |
18,280 |
71.805 |
1.337.009 |
|
General Alq. (GAM)
|
 |
1,400 |
-1,40% |
 |
1,405 |
1,405 |
1,400 |
894 |
1.251 |
|
Cellnex (CLNX)
|
 |
22,990 |
-1,54% |
 |
23,250 |
23,290 |
22,770 |
357.630 |
8.221.913 |
|
Reig Jofre (RJF)
|
 |
2,560 |
-1,91% |
 |
2,520 |
2,560 |
2,520 |
1.770 |
4.531 |
|
Prisa (PRS)
|
 |
2,4000 |
-2,04% |
 |
2,4500 |
2,4500 |
2,375 |
1.172 |
2.812 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
-2,33% |
 |
16,80 |
16,80 |
16,700 |
3.389 |
56.596 |
|
Vocento (VOC)
|
 |
0,888 |
-2,41% |
 |
0,914 |
0,914 |
0,888 |
807 |
716 |
|
Repsol (REP)
|
 |
30,370 |
-2,94% |
 |
31,150 |
31,330 |
30,360 |
846.535 |
25.709.267 |
|
Duro Felguera (MDF)
|
 |
0,2380 |
-4,03% |
 |
0,2450 |
0,2500 |
0,236 |
437.960 |
104.234 |
|
Soltec Power (SOL)
|
 |
0,6350 |
-4,51% |
 |
0,6700 |
0,6700 |
0,625 |
1.931.883 |
1.226.745 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.698 |
0,50% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
3,91% |
| Edreams |
3,29% |
| Arteche |
3,07% |
| Audax |
2,30% |
| Tubacex |
2,16% |
| Melia Hotels |
2,00% |
| Grenergy |
1,99% |
| OHL |
1,63% |
| Tecnicas Reu. |
1,51% |
| Lingotes Esp. |
1,42% |
|
| PEORES %
|
| Soltec Power |
-4,51% |
| Duro Felguera |
-4,03% |
| Vocento |
-2,41% |
| Inmo del Sur |
-2,33% |
| Prisa |
-2,04% |
| Reig Jofre |
-1,91% |
| General Alq. |
-1,40% |
| Cirsa |
-1,37% |
| TSK |
-1,36% |
| Linea Directa |
-1,10% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.352 |
0,80% |
12:40 |
| IBEX 35 |
19.698 |
0,49% |
12:40 |
| FTSE100 Londres |
10.721 |
0,33% |
12:40 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.091 |
0,15% |
12:40 |
| Nasdaq Com. |
26.820 |
-0,91% |
21:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
21:59 |
| SP500 |
7.685 |
-0,75% |
21:59 |
| Nikkei |
65.878 |
-0,73% |
8:30: |
|
|
|
|
|