| Mercado Continuo
|
Suben:43 Repiten:23 Bajan:61 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Clerhp Estruc. (CLR)
|
 |
16,90 |
16,55% |
 |
15,60 |
17,75 |
15,600 |
101.936 |
1.722.718 |
|
Digi movil (DIGIS)
|
|
5,40 |
4,85% |
|
5,20 |
5,58 |
5,160 |
1.883.449 |
10.170.624 |
|
Pescanova (PVA)
|
|
0,2420 |
2,97% |
|
0,2360 |
0,2480 |
0,236 |
88.996 |
21.537 |
|
OHL (OHL)
|
|
0,4416 |
2,36% |
|
0,4298 |
0,4470 |
0,424 |
13.024.202 |
5.751.487 |
|
Cirsa (CIRSA)
|
|
13,78 |
2,07% |
|
13,50 |
13,80 |
13,440 |
97.586 |
1.344.735 |
|
Bodegas Rioj. (RIO)
|
|
1,00 |
2,04% |
|
0,98 |
1,00 |
0,970 |
10.380 |
10.380 |
|
Endesa (ELE)
|
|
40,270 |
1,84% |
|
39,590 |
40,560 |
39,590 |
676.351 |
27.236.654 |
|
Colonial (COL)
|
|
5,580 |
1,73% |
|
5,455 |
5,580 |
5,455 |
1.213.178 |
6.769.533 |
|
DIA (DIA)
|
|
40,95 |
1,73% |
|
40,25 |
41,20 |
40,250 |
25.154 |
1.030.056 |
|
Enagas (ENG)
|
|
16,860 |
1,56% |
|
16,660 |
16,940 |
16,660 |
650.206 |
10.962.473 |
|
Naturhouse (NTH)
|
|
2,620 |
1,55% |
|
2,580 |
2,630 |
2,550 |
42.185 |
110.524 |
|
Repsol (REP)
|
|
24,500 |
1,44% |
|
24,090 |
24,680 |
24,050 |
2.607.632 |
63.886.984 |
|
Squirrel Media (SQRL)
|
|
2,17 |
1,40% |
|
2,13 |
2,17 |
2,110 |
10.197 |
22.127 |
|
Red Electrica (REE)
|
|
15,590 |
1,36% |
|
15,470 |
15,720 |
15,460 |
1.042.732 |
16.256.191 |
|
Iberdrola (IBE)
|
|
21,250 |
1,33% |
|
21,040 |
21,400 |
20,970 |
8.635.675 |
183.508.093 |
|
Talgo (TLGO)
|
|
2,725 |
1,30% |
|
2,700 |
2,735 |
2,685 |
85.400 |
232.715 |
|
Cash Prosegur (CASH)
|
|
0,665 |
1,21% |
|
0,660 |
0,670 |
0,657 |
575.600 |
382.774 |
|
CAF FFCC (CAF)
|
|
62,10 |
1,14% |
|
60,80 |
63,30 |
60,800 |
29.874 |
1.855.175 |
|
Grifols B (GRF.P)
|
|
6,410 |
1,10% |
|
6,330 |
6,450 |
6,290 |
96.195 |
616.609 |
|
Alantra (ALNT)
|
|
10,40 |
0,97% |
|
10,25 |
10,45 |
10,250 |
18.768 |
195.187 |
|
Deoleo (OLE)
|
|
0,3200 |
0,94% |
|
0,3140 |
0,3280 |
0,314 |
487.734 |
156.074 |
|
Logista (LOG)
|
|
34,480 |
0,93% |
|
34,200 |
34,600 |
34,180 |
183.938 |
6.342.182 |
|
Ecoener (ENER)
|
|
4,32 |
0,93% |
|
4,31 |
4,32 |
4,210 |
5.476 |
23.656 |
|
Mapfre (MAP)
|
|
4,478 |
0,90% |
|
4,424 |
4,514 |
4,420 |
2.251.828 |
10.083.685 |
|
Prosegur (PSG)
|
|
2,910 |
0,86% |
|
2,890 |
2,920 |
2,860 |
148.948 |
433.438 |
|
Rovi Lab. (ROVI)
|
|
54,15 |
0,83% |
|
53,45 |
54,60 |
53,300 |
79.556 |
4.307.957 |
|
Indra (IDR)
|
|
48,990 |
0,67% |
|
48,300 |
49,220 |
48,020 |
630.763 |
30.901.079 |
|
Naturgy Energy (GAS)
|
|
28,840 |
0,62% |
|
28,840 |
29,060 |
28,520 |
1.563.738 |
45.098.203 |
|
Inmo del Sur (ISUR)
|
|
16,30 |
0,61% |
|
16,40 |
16,40 |
16,400 |
2 |
32 |
|
Telefonica (TEF)
|
|
3,618 |
0,58% |
|
3,605 |
3,672 |
3,600 |
10.019.919 |
36.252.066 |
|
Tecnicas Reu. (TRE)
|
|
29,440 |
0,54% |
|
29,000 |
29,440 |
28,520 |
192.027 |
5.653.274 |
|
Merlin Proper. (MRL)
|
|
15,030 |
0,53% |
|
14,970 |
15,050 |
14,950 |
532.767 |
8.007.488 |
|
Coca-Cola (CCEP)
|
|
93,60 |
0,53% |
|
92,80 |
94,00 |
92,600 |
549 |
51.386 |
|
Vidrala (VID)
|
|
90,80 |
0,44% |
|
90,40 |
91,20 |
89,800 |
39.308 |
3.569.166 |
|
Ence (ENC)
|
|
2,394 |
0,41% |
|
2,354 |
2,412 |
2,354 |
180.511 |
432.143 |
|
Elecnor (ENO)
|
|
37,05 |
0,40% |
|
36,50 |
37,05 |
36,200 |
100.007 |
3.705.259 |
|
HBX Group (HBX)
|
|
7,44 |
0,40% |
|
7,42 |
7,47 |
7,300 |
144.486 |
1.074.253 |
|
Almirall (ALM)
|
|
10,680 |
0,37% |
|
10,600 |
10,740 |
10,520 |
235.492 |
2.515.054 |
|
PRIM (PRM)
|
|
13,25 |
0,37% |
|
13,30 |
13,30 |
13,200 |
719 |
9.526 |
|
Iberpapel (IBG)
|
|
18,60 |
0,26% |
|
18,70 |
18,70 |
18,550 |
978 |
18.190 |
|
Viscofan (VIS)
|
|
56,20 |
0,17% |
|
56,10 |
56,50 |
55,800 |
113.175 |
6.360.435 |
|
Arcelormittal (MTS)
|
|
57,940 |
0,03% |
|
56,340 |
58,120 |
56,180 |
159.649 |
9.250.063 |
|
Montebalito (MTB)
|
|
1,970 |
0,00% |
|
1,970 |
1,990 |
1,920 |
7.948 |
15.657 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
0,00% |
|
5,640 |
5,640 |
5,640 |
914 |
5.154 |
|
Oryzon Geno (ORY)
|
|
2,902 |
0,00% |
|
2,880 |
2,902 |
2,860 |
86.271 |
250.358 |
|
Renta 4 (R4)
|
|
19,15 |
0,00% |
|
19,15 |
19,15 |
19,100 |
2.663 |
50.996 |
|
Renta Corpo. (REN)
|
|
0,790 |
0,00% |
|
0,772 |
0,790 |
0,772 |
10.201 |
8.058 |
|
Reig Jofre (RJF)
|
|
2,620 |
0,00% |
|
2,620 |
2,640 |
2,620 |
1.784 |
4.674 |
|
Realia (RLIA)
|
|
1,020 |
0,00% |
|
1,035 |
1,035 |
1,020 |
3.616 |
3.688 |
|
Faes (FAE)
|
|
4,390 |
0,00% |
|
4,360 |
4,390 |
4,345 |
55.362 |
243.039 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,480 |
3,475 |
9.608 |
33.387 |
|
Adolfo Dom. (ADZ)
|
|
6,30 |
0,00% |
|
6,25 |
6,30 |
6,200 |
5.305 |
33.421 |
|
Cevasa (CEV)
|
|
10,0000 |
0,00% |
|
10,8000 |
10,8000 |
10,800 |
0 |
1.500 |
|
COX ABG Group (COX)
|
|
11,80 |
0,00% |
|
11,80 |
11,85 |
11,800 |
14.942 |
176.315 |
|
Arima (ARM)
|
|
10,4000 |
0,00% |
|
10,2000 |
10,2000 |
10,200 |
0 |
1.320 |
|
Caixabank (CABK)
|
|
12,470 |
-0,04% |
 |
12,340 |
12,470 |
12,230 |
7.548.868 |
94.134.383 |
|
Cellnex (CLNX)
|
|
24,790 |
-0,04% |
|
24,800 |
25,070 |
24,570 |
1.141.381 |
28.294.834 |
|
Ferrovial (FER)
|
|
55,760 |
-0,10% |
|
55,540 |
55,880 |
55,240 |
507.904 |
28.320.727 |
|
Nextil (NXT)
|
|
1,056 |
-0,18% |
|
1,052 |
1,060 |
1,028 |
1.180.053 |
1.246.135 |
|
Sacyr (SCYR)
|
|
4,722 |
-0,29% |
|
4,724 |
4,746 |
4,646 |
2.090.296 |
9.870.377 |
|
AENA (AENA)
|
|
26,16 |
-0,30% |
|
26,28 |
26,38 |
26,020 |
588.221 |
15.387.861 |
|
Atresmedia (A3M)
|
|
4,775 |
-0,31% |
|
4,770 |
4,810 |
4,760 |
264.514 |
1.263.054 |
|
Fluidra (FDR)
|
|
18,130 |
-0,32% |
|
18,050 |
18,360 |
18,030 |
263.540 |
4.777.980 |
|
Metrovacesa (MVC)
|
|
11,04 |
-0,36% |
|
11,16 |
11,16 |
10,960 |
86.381 |
953.646 |
|
Airbus (AIR)
|
|
193,20 |
-0,37% |
|
193,34 |
194,92 |
191,900 |
6.363 |
1.229.331 |
|
CIE Auto. (CIE)
|
|
25,900 |
-0,38% |
|
25,850 |
26,000 |
25,700 |
78.222 |
2.025.949 |
|
Acerinox (ACX)
|
|
16,340 |
-0,42% |
|
16,230 |
16,340 |
15,980 |
1.149.299 |
18.779.545 |
|
Pharma Mar (PHM)
|
|
75,60 |
-0,52% |
|
75,45 |
75,75 |
73,850 |
63.167 |
4.775.425 |
|
Ezentis (EZE)
|
|
0,0683 |
-0,58% |
|
0,0682 |
0,0691 |
0,068 |
580.999 |
39.682 |
|
Grifols (GRF)
|
|
9,078 |
-0,59% |
|
9,070 |
9,150 |
9,006 |
2.101.952 |
19.081.520 |
|
Puig (PUIG)
|
|
16,74 |
-0,59% |
|
16,75 |
16,88 |
16,730 |
201.920 |
3.380.140 |
|
Neinor (HOME)
|
|
16,080 |
-0,61% |
|
16,020 |
16,260 |
16,010 |
138.470 |
2.226.597 |
|
Ebro Foods (EBRO)
|
|
18,180 |
-0,65% |
|
18,200 |
18,500 |
18,160 |
43.761 |
795.574 |
|
Audax (ADX)
|
|
1,2000 |
-0,66% |
|
1,2120 |
1,2180 |
1,190 |
326.340 |
391.608 |
|
Aedas Homes (AEDAS)
|
|
22,550 |
-0,66% |
|
22,500 |
22,600 |
22,000 |
991 |
22.347 |
|
Prisa (PRS)
|
|
2,8900 |
-0,68% |
|
2,9500 |
2,9500 |
2,880 |
2.432 |
7.028 |
|
Dominion (DOM)
|
|
2,870 |
-0,69% |
|
2,890 |
2,920 |
2,860 |
228.340 |
655.335 |
|
Gestamp (GEST)
|
|
2,840 |
-0,69% |
|
2,870 |
2,870 |
2,825 |
136.465 |
387.560 |
|
Berkeley Energia (BKY)
|
|
0,2760 |
-0,71% |
|
0,2800 |
0,2800 |
0,275 |
475.483 |
131.233 |
|
G. SanJose (GSJ)
|
|
8,170 |
-0,72% |
|
8,290 |
8,290 |
8,100 |
38.185 |
311.971 |
|
B. Sabadell (SAB)
|
|
3,1860 |
-0,74% |
|
3,1960 |
3,2140 |
3,155 |
12.246.750 |
39.018.145 |
|
Airtificial I.S. (AI)
|
|
0,0904 |
-0,87% |
|
0,0902 |
0,0912 |
0,090 |
537.119 |
48.555 |
|
Grenergy (GRE)
|
|
100,40 |
-0,98% |
|
100,60 |
101,60 |
98,500 |
39.407 |
3.956.462 |
|
Inditex (ITX)
|
|
53,740 |
-0,99% |
|
53,820 |
54,280 |
53,400 |
1.387.075 |
74.541.410 |
|
ACS (ACS)
|
|
117,700 |
-1,00% |
|
117,700 |
118,900 |
115,800 |
344.794 |
40.582.253 |
|
Miquel Costas (MCM)
|
|
14,00 |
-1,06% |
|
14,10 |
14,10 |
13,750 |
3.015 |
42.210 |
|
B. Santander (SAN)
|
|
11,814 |
-1,07% |
|
11,780 |
11,868 |
11,658 |
22.699.063 |
268.166.730 |
|
Unicaja (UNI)
|
|
3,2200 |
-1,10% |
|
3,2240 |
3,2420 |
3,180 |
2.818.979 |
9.077.112 |
|
Acciona Energia (ANE)
|
|
21,34 |
-1,20% |
|
21,50 |
21,60 |
21,200 |
429.475 |
9.164.996 |
|
Bankinter (BKT)
|
|
15,450 |
-1,24% |
|
15,480 |
15,580 |
15,335 |
1.200.055 |
18.540.849 |
|
Int. Airlines (IAG)
|
|
5,2200 |
-1,24% |
|
5,2460 |
5,3000 |
5,202 |
5.489.759 |
28.656.541 |
|
Linea Directa (LDA)
|
|
1,254 |
-1,25% |
|
1,254 |
1,278 |
1,248 |
469.454 |
588.695 |
|
Vocento (VOC)
|
|
0,790 |
-1,25% |
|
0,768 |
0,798 |
0,764 |
18.186 |
14.366 |
|
Acciona (ANA)
|
|
244,80 |
-1,29% |
|
245,00 |
248,00 |
243,400 |
53.592 |
13.119.321 |
|
Aperam (APAM)
|
|
46,380 |
-1,40% |
|
46,900 |
46,900 |
45,820 |
1.125 |
52.177 |
|
Melia Hotels (MEL)
|
|
10,590 |
-1,57% |
|
10,670 |
10,760 |
10,580 |
282.109 |
2.987.534 |
|
Soltec Power (SOL)
|
|
0,8950 |
-1,64% |
|
0,8950 |
0,9100 |
0,890 |
102.878 |
92.075 |
|
Amadeus (AMS)
|
|
49,940 |
-1,65% |
|
50,880 |
50,960 |
49,650 |
736.870 |
36.799.287 |
|
FCC (FCC)
|
|
11,840 |
-1,82% |
|
12,000 |
12,140 |
11,800 |
42.354 |
501.471 |
|
Atrys Health (ATRY)
|
|
2,37 |
-1,86% |
|
2,40 |
2,42 |
2,310 |
34.484 |
81.727 |
|
NicolasCorrea (NEA)
|
|
9,300 |
-1,89% |
|
9,300 |
9,620 |
9,300 |
4.368 |
40.622 |
|
Duro Felguera (MDF)
|
|
0,1980 |
-1,98% |
|
0,2110 |
0,2110 |
0,195 |
226.226 |
44.792 |
|
Clinica Bav. (CBAV)
|
|
57,20 |
-2,05% |
|
58,40 |
58,80 |
57,200 |
2.129 |
121.778 |
|
Amper (AMP)
|
|
0,2070 |
-2,12% |
|
0,2100 |
0,2100 |
0,206 |
11.107.872 |
2.299.329 |
|
Inmocemento (IMC)
|
|
3,800 |
-2,31% |
|
3,800 |
3,830 |
3,610 |
33.358 |
126.760 |
|
General Alq. (GAM)
|
|
1,470 |
-2,32% |
|
1,475 |
1,505 |
1,470 |
6.319 |
9.288 |
|
Banco BBVA (BBVA)
|
|
22,070 |
-2,34% |
|
22,220 |
22,340 |
21,820 |
9.028.988 |
199.269.765 |
|
Azkoyen (AZK)
|
|
14,000 |
-2,43% |
|
14,300 |
14,300 |
13,950 |
146.025 |
2.044.350 |
|
Amrest Holdings (EAT)
|
|
2,360 |
-2,47% |
|
2,400 |
2,400 |
2,355 |
5.139 |
12.128 |
|
Media Fore (MFEA)
|
|
2,824 |
-2,48% |
|
2,940 |
3,050 |
2,822 |
363.948 |
1.027.789 |
|
Tubacex (TUB)
|
|
3,090 |
-2,52% |
|
3,140 |
3,150 |
3,075 |
277.830 |
858.494 |
|
Edreams (EDR)
|
|
4,990 |
-2,53% |
|
5,050 |
5,110 |
4,970 |
366.386 |
1.828.266 |
|
Solaria (SLR)
|
|
17,735 |
-2,66% |
|
18,120 |
18,265 |
17,480 |
1.423.598 |
25.247.510 |
|
Libertas 7 (LIB)
|
|
3,060 |
-3,16% |
|
2,960 |
2,960 |
2,960 |
191 |
584 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
-3,33% |
|
0,0030 |
0,0030 |
0,003 |
48.022.590 |
139.265 |
|
TSK (TSK)
|
|
5,80 |
-4,91% |
|
6,00 |
6,05 |
5,650 |
293.221 |
1.700.681 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.217 |
-0,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
4,85% |
| Pescanova |
2,97% |
| OHL |
2,36% |
| Cirsa |
2,07% |
| Bodegas Rioj. |
2,04% |
| DIA |
1,73% |
| Naturhouse |
1,55% |
| Squirrel Media |
1,40% |
| Talgo |
1,30% |
| Cash Prosegur |
1,21% |
|
| PEORES %
|
| TSK |
-4,91% |
| Nyesa Valores |
-3,33% |
| Libertas 7 |
-3,16% |
| Edreams |
-2,53% |
| Tubacex |
-2,52% |
| Media Fore |
-2,48% |
| Amrest Holdings |
-2,47% |
| Azkoyen |
-2,43% |
| General Alq. |
-2,32% |
| Inmocemento |
-2,31% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,24% |
17:38 |
| IBEX 35 |
19.217 |
-0,45% |
17:35 |
| FTSE100 Londres |
10.595 |
0,21% |
17:35 |
| Dow Jones |
52.553 |
-0,20% |
23:59 |
| CAC-40 Paris |
8.339 |
-0,46% |
17:35 |
| Nasdaq Com. |
25.882 |
-1,47% |
23:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
23:59 |
| SP500 |
7.534 |
-0,51% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
-0,45%
