| Mercado Continuo
|
Suben:75 Repiten:22 Bajan:29 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Deoleo (OLE)
|
 |
0,2640 |
9,54% |
 |
0,2420 |
0,2650 |
0,240 |
5.858.573 |
1.546.663 |
|
Elecnor (ENO)
|
|
33,60 |
7,00% |
|
31,50 |
33,80 |
31,100 |
248.823 |
8.360.452 |
|
Libertas 7 (LIB)
|
|
3,400 |
4,29% |
|
3,260 |
3,400 |
3,260 |
1.687 |
5.735 |
|
Indra (IDR)
|
|
47,240 |
4,19% |
|
45,760 |
47,600 |
45,140 |
1.465.546 |
69.232.393 |
|
Squirrel Media (SQRL)
|
|
2,20 |
3,77% |
|
2,12 |
2,20 |
2,120 |
11.936 |
26.259 |
|
CAF FFCC (CAF)
|
|
58,20 |
3,74% |
|
56,10 |
58,40 |
56,100 |
36.677 |
2.134.601 |
|
Audax (ADX)
|
|
1,4440 |
3,14% |
|
1,4080 |
1,4600 |
1,392 |
885.139 |
1.278.140 |
|
Bodegas Rioj. (RIO)
|
|
2,04 |
3,01% |
|
1,97 |
2,20 |
1,970 |
10.872 |
22.178 |
|
Grenergy (GRE)
|
|
113,20 |
2,90% |
|
109,40 |
115,20 |
107,000 |
38.095 |
4.312.354 |
|
Tubacex (TUB)
|
|
2,830 |
2,72% |
|
2,755 |
2,840 |
2,745 |
415.807 |
1.176.733 |
|
DIA (DIA)
|
|
40,35 |
2,67% |
|
39,50 |
40,40 |
39,100 |
57.979 |
2.339.452 |
|
Renta 4 (R4)
|
|
19,50 |
2,63% |
|
19,00 |
20,00 |
19,000 |
1.757 |
34.261 |
|
Tecnicas Reu. (TRE)
|
|
30,460 |
2,62% |
|
29,640 |
30,660 |
29,340 |
161.546 |
4.920.691 |
|
Aperam (APAM)
|
|
33,800 |
2,54% |
|
33,040 |
33,840 |
33,040 |
2.012 |
68.005 |
|
Talgo (TLGO)
|
|
2,730 |
2,43% |
|
2,715 |
2,750 |
2,705 |
26.237 |
71.627 |
|
Naturhouse (NTH)
|
|
2,530 |
2,42% |
|
2,470 |
2,550 |
2,470 |
37.441 |
94.725 |
|
Oryzon Geno (ORY)
|
|
2,760 |
2,22% |
|
2,750 |
2,775 |
2,680 |
153.055 |
422.431 |
|
ACS (ACS)
|
|
104,800 |
2,14% |
|
102,300 |
106,100 |
101,200 |
384.081 |
40.251.688 |
|
Atrys Health (ATRY)
|
|
2,87 |
2,13% |
|
2,81 |
2,90 |
2,650 |
182.973 |
525.132 |
|
Cellnex (CLNX)
|
|
27,730 |
2,13% |
|
27,170 |
28,120 |
27,120 |
1.788.778 |
49.602.813 |
|
Inmocemento (IMC)
|
|
3,755 |
2,03% |
|
3,650 |
3,790 |
3,650 |
6.922 |
25.992 |
|
Nextil (NXT)
|
|
0,816 |
2,00% |
|
0,796 |
0,832 |
0,792 |
1.191.862 |
972.559 |
|
Amper (AMP)
|
|
0,1568 |
1,81% |
|
0,1532 |
0,1588 |
0,153 |
6.497.610 |
1.018.825 |
|
Repsol (REP)
|
|
24,650 |
1,73% |
|
23,970 |
24,710 |
23,880 |
4.814.493 |
118.677.252 |
|
Arcelormittal (MTS)
|
|
43,840 |
1,59% |
|
42,690 |
44,010 |
42,310 |
313.706 |
13.752.871 |
|
Grifols (GRF)
|
|
8,956 |
1,51% |
|
8,808 |
9,024 |
8,766 |
1.920.292 |
17.198.135 |
|
Grifols B (GRF.P)
|
|
6,790 |
1,49% |
|
6,720 |
6,845 |
6,660 |
291.411 |
1.978.680 |
|
General Alq. (GAM)
|
|
1,390 |
1,45% |
|
1,400 |
1,400 |
1,380 |
24.067 |
33.453 |
|
Banco BBVA (BBVA)
|
|
18,250 |
1,44% |
|
17,960 |
18,375 |
17,950 |
15.446.274 |
281.894.500 |
|
Airtificial I.S. (AI)
|
|
0,0852 |
1,42% |
|
0,0898 |
0,0898 |
0,084 |
1.780.341 |
151.685 |
|
HBX Group (HBX)
|
|
6,42 |
1,26% |
|
6,34 |
6,52 |
6,340 |
270.329 |
1.735.512 |
|
Melia Hotels (MEL)
|
|
9,570 |
1,26% |
|
9,495 |
9,720 |
9,485 |
630.318 |
6.032.143 |
|
Unicaja (UNI)
|
|
2,5220 |
1,20% |
|
2,4920 |
2,5400 |
2,488 |
4.851.681 |
12.235.939 |
|
Rovi Lab. (ROVI)
|
|
80,75 |
1,19% |
|
79,65 |
81,20 |
79,300 |
103.535 |
8.360.451 |
|
Airbus (AIR)
|
|
160,96 |
1,13% |
|
158,34 |
161,94 |
157,620 |
4.780 |
769.388 |
|
Ferrovial (FER)
|
|
55,420 |
1,09% |
|
54,820 |
55,680 |
54,600 |
1.065.387 |
59.043.747 |
|
Pharma Mar (PHM)
|
|
87,40 |
1,09% |
|
86,15 |
87,70 |
83,600 |
96.216 |
8.409.278 |
|
NicolasCorrea (NEA)
|
|
9,780 |
1,03% |
|
9,740 |
9,820 |
9,740 |
938 |
9.173 |
|
Iberpapel (IBG)
|
|
19,50 |
1,03% |
|
19,60 |
19,65 |
19,250 |
714 |
13.923 |
|
G. SanJose (GSJ)
|
|
7,900 |
1,02% |
|
7,850 |
8,010 |
7,790 |
46.119 |
364.340 |
|
Clerhp Estruc. (CLR)
|
|
6,12 |
0,99% |
|
6,12 |
6,14 |
6,060 |
5.019 |
30.716 |
|
Colonial (COL)
|
|
5,085 |
0,99% |
|
5,040 |
5,125 |
5,035 |
1.677.778 |
8.531.501 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
0,97% |
|
5,200 |
5,250 |
5,050 |
5.383 |
27.991 |
|
Red Electrica (REE)
|
|
14,560 |
0,97% |
|
14,490 |
14,640 |
14,460 |
2.293.752 |
33.397.029 |
|
Cash Prosegur (CASH)
|
|
0,628 |
0,96% |
|
0,619 |
0,636 |
0,619 |
411.595 |
258.481 |
|
Mapfre (MAP)
|
|
3,814 |
0,95% |
|
3,790 |
3,864 |
3,790 |
2.839.579 |
10.830.154 |
|
Merlin Proper. (MRL)
|
|
13,920 |
0,94% |
|
13,750 |
14,010 |
13,750 |
1.567.746 |
21.823.024 |
|
Enagas (ENG)
|
|
17,140 |
0,88% |
|
17,210 |
17,290 |
17,050 |
2.142.759 |
36.726.889 |
|
Solaria (SLR)
|
|
23,700 |
0,85% |
|
23,460 |
23,990 |
23,010 |
1.071.752 |
25.400.522 |
|
Logista (LOG)
|
|
32,260 |
0,81% |
|
31,900 |
32,600 |
31,900 |
326.008 |
10.517.018 |
|
Acciona (ANA)
|
|
222,80 |
0,81% |
|
222,00 |
226,80 |
218,000 |
95.079 |
21.183.601 |
|
Telefonica (TEF)
|
|
3,795 |
0,77% |
|
3,770 |
3,836 |
3,770 |
16.000.263 |
60.720.998 |
|
Sacyr (SCYR)
|
|
4,202 |
0,76% |
|
4,160 |
4,242 |
4,158 |
1.815.776 |
7.629.890 |
|
FCC (FCC)
|
|
10,520 |
0,76% |
|
10,340 |
10,620 |
10,340 |
5.698 |
59.942 |
|
Neinor (HOME)
|
|
16,520 |
0,73% |
|
16,420 |
16,700 |
16,400 |
194.513 |
3.213.354 |
|
Media Fore (MFEA)
|
|
2,584 |
0,70% |
|
2,598 |
2,690 |
2,566 |
28.045 |
72.468 |
|
Viscofan (VIS)
|
|
60,20 |
0,66% |
|
60,00 |
60,70 |
60,000 |
148.870 |
8.961.974 |
|
Faes (FAE)
|
|
4,655 |
0,64% |
|
4,630 |
4,690 |
4,570 |
152.246 |
708.705 |
|
Clinica Bav. (CBAV)
|
|
47,90 |
0,63% |
|
47,20 |
48,00 |
47,200 |
1.453 |
69.598 |
|
Cirsa (CIRSA)
|
|
13,62 |
0,51% |
|
13,57 |
13,68 |
13,480 |
102.750 |
1.399.455 |
|
Linea Directa (LDA)
|
|
1,178 |
0,51% |
|
1,180 |
1,192 |
1,178 |
392.275 |
462.099 |
|
Ezentis (EZE)
|
|
0,0805 |
0,49% |
|
0,0803 |
0,0822 |
0,080 |
1.043.096 |
83.969 |
|
Endesa (ELE)
|
|
36,080 |
0,36% |
|
36,000 |
36,350 |
35,900 |
1.026.909 |
37.050.876 |
|
Almirall (ALM)
|
|
12,160 |
0,33% |
|
12,000 |
12,240 |
11,960 |
159.600 |
1.940.736 |
|
Dominion (DOM)
|
|
3,075 |
0,32% |
|
3,070 |
3,100 |
3,045 |
293.267 |
901.796 |
|
Ebro Foods (EBRO)
|
|
18,800 |
0,32% |
|
18,720 |
18,920 |
18,680 |
44.523 |
837.032 |
|
B. Sabadell (SAB)
|
|
3,0430 |
0,29% |
|
3,0470 |
3,0870 |
3,040 |
15.391.398 |
46.836.024 |
|
Acciona Energia (ANE)
|
|
21,08 |
0,28% |
|
21,02 |
21,34 |
21,020 |
150.864 |
3.180.213 |
|
Gestamp (GEST)
|
|
2,940 |
0,27% |
|
2,944 |
2,978 |
2,940 |
410.600 |
1.207.164 |
|
OHL (OHL)
|
|
0,4195 |
0,23% |
|
0,4205 |
0,4255 |
0,416 |
5.037.136 |
2.113.078 |
|
Renta Corpo. (REN)
|
|
0,880 |
0,22% |
|
0,878 |
0,880 |
0,850 |
35.550 |
31.284 |
|
Aedas Homes (AEDAS)
|
|
23,050 |
0,21% |
|
23,300 |
23,300 |
22,850 |
21.144 |
487.369 |
|
Iberdrola (IBE)
|
|
19,745 |
0,12% |
|
19,800 |
19,880 |
19,725 |
10.795.951 |
213.166.052 |
|
Ence (ENC)
|
|
2,292 |
0,08% |
|
2,286 |
2,344 |
2,260 |
389.397 |
892.497 |
|
Ercros (ECR)
|
|
3,415 |
0,00% |
|
3,415 |
3,425 |
3,410 |
97.998 |
334.663 |
|
Edreams (EDR)
|
|
3,070 |
0,00% |
|
3,090 |
3,095 |
3,050 |
294.503 |
904.124 |
|
Inmo del Sur (ISUR)
|
|
15,50 |
0,00% |
|
15,50 |
15,60 |
15,500 |
1.146 |
17.763 |
|
Arima (ARM)
|
|
10,9800 |
0,00% |
|
11,1800 |
11,1800 |
11,180 |
0 |
87 |
|
Adolfo Dom. (ADZ)
|
|
4,94 |
0,00% |
|
4,94 |
4,94 |
4,820 |
84 |
414 |
|
COX ABG Group (COX)
|
|
9,80 |
0,00% |
|
9,90 |
9,90 |
9,800 |
2.857 |
27.998 |
|
Caixabank (CABK)
|
|
10,165 |
0,00% |
|
10,160 |
10,295 |
10,090 |
8.587.867 |
87.295.668 |
|
Cevasa (CEV)
|
|
8,5500 |
0,00% |
|
8,3000 |
8,3000 |
8,300 |
0 |
1.479 |
|
Pescanova (PVA)
|
|
0,2560 |
0,00% |
|
0,2620 |
0,2620 |
0,256 |
34.629 |
8.865 |
|
B. Santander (SAN)
|
|
9,4900 |
0,00% |
|
9,4730 |
9,6790 |
9,473 |
39.389.097 |
373.802.530 |
|
Miquel Costas (MCM)
|
|
14,35 |
0,00% |
|
14,40 |
14,40 |
14,250 |
1.979 |
28.398 |
|
PRIM (PRM)
|
|
12,75 |
0,00% |
|
12,75 |
12,80 |
12,700 |
2.533 |
32.295 |
|
AENA (AENA)
|
|
25,52 |
-0,03% |
 |
25,64 |
25,83 |
25,520 |
2.603.909 |
66.451.757 |
|
Bankinter (BKT)
|
|
13,375 |
-0,07% |
|
13,225 |
13,480 |
13,225 |
2.184.683 |
29.220.135 |
|
Acerinox (ACX)
|
|
11,960 |
-0,16% |
|
12,060 |
12,110 |
11,930 |
1.285.775 |
15.377.869 |
|
Alantra (ALNT)
|
|
9,08 |
-0,21% |
|
9,10 |
9,12 |
8,920 |
15.248 |
138.451 |
|
Puig (PUIG)
|
|
16,89 |
-0,23% |
|
16,90 |
17,05 |
16,670 |
823.849 |
13.914.809 |
|
Int. Airlines (IAG)
|
|
4,0200 |
-0,24% |
|
4,0350 |
4,0890 |
4,019 |
11.835.054 |
47.576.917 |
|
Prisa (PRS)
|
|
0,2990 |
-0,33% |
|
0,2960 |
0,3040 |
0,296 |
103.936 |
31.076 |
|
Reig Jofre (RJF)
|
|
2,460 |
-0,40% |
|
2,470 |
2,480 |
2,460 |
3.296 |
8.108 |
|
Inditex (ITX)
|
|
49,240 |
-0,40% |
|
49,670 |
49,750 |
49,000 |
3.112.396 |
153.254.379 |
|
Montebalito (MTB)
|
|
1,790 |
-0,55% |
|
1,800 |
1,800 |
1,710 |
9.323 |
16.688 |
|
Amadeus (AMS)
|
|
48,680 |
-0,65% |
|
49,060 |
49,530 |
48,680 |
1.855.402 |
90.320.969 |
|
Atresmedia (A3M)
|
|
4,795 |
-0,82% |
|
4,860 |
4,880 |
4,795 |
355.549 |
1.704.857 |
|
Coca-Cola (CCEP)
|
|
79,50 |
-0,87% |
|
80,00 |
80,60 |
78,400 |
1.689 |
134.275 |
|
Tubos Reu. (TRG)
|
|
0,224 |
-0,88% |
|
0,230 |
0,232 |
0,222 |
1.127.314 |
252.518 |
|
Metrovacesa (MVC)
|
|
11,10 |
-0,89% |
|
11,25 |
11,30 |
11,050 |
145.524 |
1.615.316 |
|
Amrest Holdings (EAT)
|
|
2,695 |
-0,91% |
|
2,745 |
2,745 |
2,655 |
3.800 |
10.241 |
|
Naturgy Energy (GAS)
|
|
25,900 |
-0,99% |
|
26,240 |
26,300 |
25,840 |
2.114.157 |
54.756.666 |
|
Berkeley Energia (BKY)
|
|
0,2795 |
-1,06% |
|
0,2855 |
0,2855 |
0,276 |
422.507 |
118.090 |
|
Ecoener (ENER)
|
|
4,53 |
-1,09% |
|
4,53 |
4,55 |
4,500 |
2.962 |
13.417 |
|
Fluidra (FDR)
|
|
19,770 |
-1,54% |
|
20,020 |
20,060 |
19,700 |
365.597 |
7.227.852 |
|
CIE Auto. (CIE)
|
|
26,850 |
-1,64% |
|
27,050 |
27,150 |
26,750 |
72.228 |
1.939.321 |
|
Vidrala (VID)
|
|
76,70 |
-1,66% |
|
78,00 |
78,90 |
76,500 |
38.269 |
2.935.232 |
|
Prosegur (PSG)
|
|
2,585 |
-1,71% |
|
2,625 |
2,655 |
2,585 |
176.419 |
456.043 |
|
Soltec Power (SOL)
|
|
1,3800 |
-1,98% |
|
1,3800 |
1,4480 |
1,380 |
1.264.678 |
1.745.255 |
|
Vocento (VOC)
|
|
0,742 |
-2,36% |
|
0,744 |
0,750 |
0,742 |
21.922 |
16.266 |
|
Realia (RLIA)
|
|
0,990 |
-2,46% |
|
1,025 |
1,025 |
0,990 |
23.381 |
23.147 |
|
Duro Felguera (MDF)
|
|
0,1758 |
-2,54% |
|
0,1728 |
0,1758 |
0,170 |
90.005 |
15.822 |
|
Azkoyen (AZK)
|
|
9,260 |
-2,73% |
|
9,340 |
9,340 |
9,000 |
8.294 |
76.802 |
|
Nyesa Valores (NYE)
|
|
0,0054 |
-3,57% |
|
0,0056 |
0,0058 |
0,005 |
26.429.430 |
142.718 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.050 |
0,47% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
9,54% |
| Elecnor |
7,00% |
| Libertas 7 |
4,29% |
| Squirrel Media |
3,77% |
| CAF FFCC |
3,74% |
| Audax |
3,14% |
| Bodegas Rioj. |
3,01% |
| Grenergy |
2,90% |
| Tubacex |
2,72% |
| DIA |
2,67% |
|
| PEORES %
|
| Nyesa Valores |
-3,57% |
| Azkoyen |
-2,73% |
| Duro Felguera |
-2,54% |
| Realia |
-2,46% |
| Vocento |
-2,36% |
| Soltec Power |
-1,98% |
| Prosegur |
-1,71% |
| Vidrala |
-1,66% |
| CIE Auto. |
-1,64% |
| Ecoener |
-1,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.569 |
0,49% |
17:38 |
| IBEX 35 |
17.050 |
0,47% |
17:35 |
| FTSE100 Londres |
10.181 |
0,52% |
17:35 |
| Dow Jones |
46.263 |
2,31% |
20:55 |
| CAC-40 Paris |
7.809 |
0,46% |
17:35 |
| Nasdaq Com. |
21.548 |
3,62% |
20:55 |
| Nasdaq 100 |
23.680 |
3,16% |
20:55 |
| SP500 |
6.513 |
2,66% |
20:55 |
| Nikkei |
51.227 |
-1,26% |
8:30: |
|
|
|
|
|
0,31%
-1,58%
