| Mercado Continuo
|
Suben:36 Repiten:15 Bajan:72 |
|
|
Hora:16:52
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,3740 |
11,64% |
 |
0,3460 |
0,3830 |
0,343 |
14.673.074 |
5.487.729 |
|
Bodegas Rioj. (RIO)
|
|
0,85 |
4,93% |
|
0,82 |
0,89 |
0,805 |
47.019 |
39.966 |
|
Airtificial I.S. (AI)
|
|
0,0882 |
3,52% |
|
0,0875 |
0,0909 |
0,087 |
2.052.020 |
180.988 |
|
Pescanova (PVA)
|
|
0,2400 |
3,44% |
|
0,2330 |
0,2400 |
0,232 |
1.370 |
328 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
3,44% |
|
0,0030 |
0,0030 |
0,003 |
18.753.880 |
56.261 |
|
General Alq. (GAM)
|
|
1,425 |
3,26% |
|
1,400 |
1,425 |
1,400 |
1.000 |
1.425 |
|
Lingotes Esp. (LGT)
|
|
5,600 |
2,94% |
|
5,460 |
5,600 |
5,460 |
2.327 |
13.031 |
|
DIA (DIA)
|
|
46,40 |
2,20% |
|
45,05 |
46,70 |
45,050 |
17.497 |
811.860 |
|
Telefonica (TEF)
|
|
3,434 |
1,74% |
|
3,396 |
3,436 |
3,380 |
5.147.971 |
17.678.132 |
|
Arima (ARM)
|
|
12,8000 |
1,58% |
|
12,8000 |
12,9000 |
12,500 |
924 |
11.827 |
|
Coca-Cola (CCEP)
|
|
91,20 |
1,55% |
|
90,90 |
91,60 |
90,900 |
123 |
11.217 |
|
Duro Felguera (MDF)
|
|
0,2320 |
1,53% |
|
0,2380 |
0,2380 |
0,227 |
79.914 |
18.540 |
|
Inmo del Sur (ISUR)
|
|
16,90 |
1,19% |
|
17,10 |
17,10 |
16,750 |
625 |
10.562 |
|
Ecoener (ENER)
|
|
3,50 |
1,15% |
|
3,54 |
3,54 |
3,350 |
2.729 |
9.551 |
|
Clinica Bav. (CBAV)
|
|
55,40 |
1,09% |
|
54,60 |
55,80 |
54,600 |
1.433 |
79.388 |
|
Vidrala (VID)
|
|
87,70 |
1,03% |
|
86,60 |
88,00 |
86,100 |
24.610 |
2.158.297 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
0,85% |
|
58,00 |
59,30 |
58,000 |
40.431 |
2.371.278 |
|
Reig Jofre (RJF)
|
|
2,630 |
0,76% |
|
2,620 |
2,640 |
2,620 |
1.573 |
4.136 |
|
Metrovacesa (MVC)
|
|
10,48 |
0,76% |
|
10,28 |
10,52 |
10,280 |
45.327 |
475.026 |
|
Miquel Costas (MCM)
|
|
13,10 |
0,76% |
|
13,15 |
13,15 |
12,900 |
2.773 |
36.326 |
|
Ezentis (EZE)
|
|
0,0670 |
0,75% |
|
0,0657 |
0,0670 |
0,066 |
394.580 |
26.436 |
|
Grifols B (GRF.P)
|
|
6,780 |
0,74% |
|
6,730 |
6,840 |
6,670 |
49.146 |
333.209 |
|
Prosegur (PSG)
|
|
2,940 |
0,68% |
|
2,900 |
2,955 |
2,900 |
61.057 |
179.507 |
|
Almirall (ALM)
|
|
10,240 |
0,58% |
|
10,200 |
10,280 |
10,160 |
41.722 |
427.233 |
|
Viscofan (VIS)
|
|
53,90 |
0,55% |
|
53,50 |
53,90 |
53,400 |
19.861 |
1.070.507 |
|
Cellnex (CLNX)
|
|
23,000 |
0,52% |
|
22,930 |
23,270 |
22,870 |
307.150 |
7.064.450 |
|
Logista (LOG)
|
|
34,580 |
0,46% |
|
34,400 |
34,740 |
34,380 |
69.101 |
2.389.512 |
|
Grifols (GRF)
|
|
9,926 |
0,42% |
|
9,856 |
9,976 |
9,828 |
672.943 |
6.679.632 |
|
PRIM (PRM)
|
|
12,70 |
0,39% |
|
12,70 |
12,75 |
12,600 |
886 |
11.252 |
|
OHL (OHL)
|
|
0,3648 |
0,38% |
|
0,3616 |
0,3672 |
0,361 |
3.243.081 |
1.183.075 |
|
Enagas (ENG)
|
|
16,280 |
0,36% |
|
16,240 |
16,320 |
16,150 |
319.702 |
5.204.748 |
|
Naturgy Energy (GAS)
|
|
29,500 |
0,27% |
|
29,420 |
29,520 |
29,300 |
209.875 |
6.191.312 |
|
Acciona (ANA)
|
|
210,00 |
0,19% |
|
213,80 |
216,00 |
209,200 |
25.744 |
5.406.240 |
|
Ebro Foods (EBRO)
|
|
18,140 |
0,11% |
|
18,140 |
18,220 |
18,100 |
15.927 |
288.915 |
|
HBX Group (HBX)
|
|
7,50 |
0,06% |
|
7,45 |
7,61 |
7,400 |
54.297 |
407.227 |
|
Libertas 7 (LIB)
|
|
2,960 |
0,00% |
|
2,960 |
2,960 |
2,960 |
752 |
2.225 |
|
Gestamp (GEST)
|
|
3,025 |
0,00% |
|
3,020 |
3,090 |
3,015 |
149.930 |
453.538 |
|
Adolfo Dom. (ADZ)
|
|
6,65 |
0,00% |
|
6,70 |
6,70 |
6,650 |
420 |
2.793 |
|
Azkoyen (AZK)
|
|
10,250 |
0,00% |
|
10,250 |
10,350 |
10,250 |
15.876 |
162.729 |
|
Nextil (NXT)
|
|
1,038 |
0,00% |
|
1,050 |
1,064 |
1,030 |
556.861 |
578.021 |
|
Prisa (PRS)
|
|
2,3200 |
0,00% |
|
2,3850 |
2,3850 |
2,315 |
7.756 |
17.993 |
|
Renta 4 (R4)
|
|
19,50 |
0,00% |
|
19,65 |
19,65 |
19,500 |
242 |
4.719 |
|
Airbus (AIR)
|
|
187,86 |
-0,07% |
 |
186,00 |
188,62 |
186,000 |
1.149 |
215.851 |
|
Faes (FAE)
|
|
4,745 |
-0,10% |
|
4,735 |
4,805 |
4,730 |
145.261 |
689.263 |
|
Endesa (ELE)
|
|
41,660 |
-0,11% |
|
41,700 |
41,940 |
41,330 |
332.557 |
13.854.324 |
|
Pharma Mar (PHM)
|
|
70,20 |
-0,14% |
|
69,70 |
70,75 |
69,700 |
8.986 |
630.817 |
|
Atresmedia (A3M)
|
|
5,700 |
-0,17% |
|
5,710 |
5,780 |
5,680 |
255.362 |
1.455.563 |
|
CIE Auto. (CIE)
|
|
26,250 |
-0,19% |
|
26,150 |
26,800 |
26,150 |
36.414 |
955.867 |
|
Repsol (REP)
|
|
28,700 |
-0,20% |
|
28,890 |
29,170 |
28,340 |
1.610.587 |
46.223.846 |
|
Aedas Homes (AEDAS)
|
|
22,850 |
-0,21% |
|
22,650 |
23,050 |
22,650 |
333 |
7.609 |
|
Linea Directa (LDA)
|
|
1,192 |
-0,33% |
|
1,220 |
1,220 |
1,188 |
430.419 |
513.059 |
|
Red Electrica (REE)
|
|
14,630 |
-0,34% |
|
14,680 |
14,740 |
14,560 |
319.888 |
4.679.961 |
|
Realia (RLIA)
|
|
0,970 |
-0,41% |
|
0,970 |
0,970 |
0,970 |
1.310 |
1.270 |
|
Inditex (ITX)
|
|
53,560 |
-0,48% |
|
53,500 |
54,620 |
53,460 |
495.157 |
26.520.608 |
|
Squirrel Media (SQRL)
|
|
2,01 |
-0,49% |
|
2,02 |
2,02 |
2,000 |
9.933 |
19.965 |
|
Montebalito (MTB)
|
|
1,890 |
-0,52% |
|
1,890 |
1,890 |
1,890 |
6.137 |
11.598 |
|
Iberdrola (IBE)
|
|
20,880 |
-0,52% |
|
21,010 |
21,040 |
20,770 |
2.743.860 |
57.291.796 |
|
Ence (ENC)
|
|
2,270 |
-0,52% |
|
2,282 |
2,298 |
2,256 |
140.666 |
319.311 |
|
Puig (PUIG)
|
|
18,17 |
-0,54% |
|
18,13 |
18,33 |
18,060 |
113.381 |
2.060.132 |
|
Neinor (HOME)
|
|
17,280 |
-0,74% |
|
17,430 |
17,500 |
17,180 |
235.021 |
4.061.162 |
|
Colonial (COL)
|
|
4,888 |
-0,77% |
|
4,920 |
4,940 |
4,884 |
573.087 |
2.801.249 |
|
Ferrovial (FER)
|
|
45,210 |
-0,81% |
|
45,250 |
46,080 |
45,170 |
403.168 |
18.227.225 |
|
Iberpapel (IBG)
|
|
17,10 |
-0,86% |
|
17,30 |
17,30 |
17,100 |
1.633 |
27.924 |
|
Amper (AMP)
|
|
4,4550 |
-0,88% |
|
4,5150 |
4,5300 |
4,425 |
94.858 |
422.592 |
|
Naturhouse (NTH)
|
|
2,050 |
-0,96% |
|
2,060 |
2,070 |
2,000 |
279.123 |
572.202 |
|
Int. Airlines (IAG)
|
|
5,1280 |
-1,00% |
|
5,1320 |
5,1880 |
5,092 |
2.337.061 |
11.984.448 |
|
TSK (TSK)
|
|
7,545 |
-1,04% |
|
7,425 |
7,615 |
7,420 |
64.192 |
484.328 |
|
Digi movil (DIGIS)
|
|
6,26 |
-1,10% |
|
6,38 |
6,44 |
6,255 |
47.451 |
297.043 |
|
FCC (FCC)
|
|
10,540 |
-1,12% |
|
10,560 |
10,600 |
10,520 |
6.379 |
67.234 |
|
Deoleo (OLE)
|
|
0,3500 |
-1,12% |
|
0,3580 |
0,3580 |
0,335 |
1.348.371 |
471.929 |
|
Renta Corpo. (REN)
|
|
0,670 |
-1,17% |
|
0,660 |
0,680 |
0,660 |
7.768 |
5.204 |
|
Clerhp Estruc. (CLR)
|
|
19,95 |
-1,23% |
|
20,30 |
20,40 |
19,950 |
3.341 |
66.652 |
|
Mapfre (MAP)
|
|
4,234 |
-1,25% |
|
4,284 |
4,284 |
4,214 |
512.674 |
2.170.661 |
|
Dominion (DOM)
|
|
2,655 |
-1,30% |
|
2,700 |
2,710 |
2,655 |
138.596 |
367.972 |
|
Inmocemento (IMC)
|
|
3,660 |
-1,34% |
|
3,710 |
3,780 |
3,620 |
13.954 |
51.071 |
|
Atrys Health (ATRY)
|
|
2,52 |
-1,36% |
|
2,56 |
2,57 |
2,520 |
25.401 |
64.010 |
|
Oryzon Geno (ORY)
|
|
2,680 |
-1,39% |
|
2,708 |
2,718 |
2,680 |
54.109 |
145.012 |
|
Fluidra (FDR)
|
|
17,240 |
-1,42% |
|
17,400 |
17,530 |
17,210 |
340.837 |
5.876.029 |
|
Amadeus (AMS)
|
|
51,820 |
-1,48% |
|
52,480 |
53,160 |
51,640 |
155.791 |
8.073.089 |
|
Melia Hotels (MEL)
|
|
9,970 |
-1,48% |
|
10,010 |
10,150 |
9,915 |
58.288 |
581.131 |
|
Amrest Holdings (EAT)
|
|
2,200 |
-1,78% |
|
2,240 |
2,240 |
2,200 |
2.500 |
5.500 |
|
Cash Prosegur (CASH)
|
|
0,661 |
-1,78% |
|
0,666 |
0,674 |
0,660 |
130.745 |
86.422 |
|
Media Fore (MFEA)
|
|
2,218 |
-1,85% |
|
2,288 |
2,288 |
2,180 |
15.500 |
34.379 |
|
Talgo (TLGO)
|
|
2,385 |
-1,85% |
|
2,430 |
2,430 |
2,370 |
82.463 |
196.674 |
|
Sacyr (SCYR)
|
|
3,964 |
-1,88% |
|
4,014 |
4,032 |
3,960 |
1.002.047 |
3.972.114 |
|
G. SanJose (GSJ)
|
|
7,120 |
-1,92% |
|
7,240 |
7,250 |
7,100 |
53.843 |
383.362 |
|
AENA (AENA)
|
|
25,34 |
-1,93% |
|
25,78 |
25,78 |
25,280 |
272.945 |
6.916.426 |
|
Indra (IDR)
|
|
58,420 |
-1,97% |
|
59,000 |
60,400 |
58,260 |
324.118 |
18.934.973 |
|
B. Sabadell (SAB)
|
|
3,584 |
-1,99% |
|
3,637 |
3,637 |
3,548 |
7.041.669 |
25.237.341 |
|
Tecnicas Reu. (TRE)
|
|
26,220 |
-2,09% |
|
26,520 |
26,920 |
26,100 |
93.518 |
2.452.041 |
|
Acerinox (ACX)
|
|
16,700 |
-2,11% |
|
16,940 |
17,230 |
16,690 |
221.581 |
3.700.402 |
|
Acciona Energia (ANE)
|
|
21,54 |
-2,17% |
|
22,20 |
22,20 |
21,360 |
87.372 |
1.881.992 |
|
Alantra (ALNT)
|
|
8,90 |
-2,19% |
|
9,12 |
9,12 |
8,900 |
11.234 |
99.982 |
|
Cirsa (CIRSA)
|
|
17,72 |
-2,20% |
|
18,40 |
18,40 |
17,620 |
35.257 |
624.754 |
|
COX ABG Group (COX)
|
|
11,00 |
-2,22% |
|
11,20 |
11,25 |
10,600 |
14.446 |
158.906 |
|
Merlin Proper. (MRL)
|
|
12,270 |
-2,23% |
|
12,560 |
12,580 |
12,260 |
543.457 |
6.668.217 |
|
Edreams (EDR)
|
|
4,565 |
-2,24% |
|
4,625 |
4,785 |
4,515 |
349.151 |
1.593.874 |
|
Vocento (VOC)
|
|
0,860 |
-2,27% |
|
0,860 |
0,860 |
0,842 |
5.634 |
4.845 |
|
CAF FFCC (CAF)
|
|
76,50 |
-2,29% |
|
78,00 |
78,40 |
76,500 |
19.324 |
1.478.286 |
|
Audax (ADX)
|
|
1,0860 |
-2,51% |
|
1,0980 |
1,1060 |
1,084 |
111.746 |
121.356 |
|
NicolasCorrea (NEA)
|
|
9,880 |
-2,66% |
|
10,000 |
10,000 |
9,880 |
578 |
5.710 |
|
Tubacex (TUB)
|
|
2,870 |
-2,71% |
|
2,970 |
2,970 |
2,845 |
332.839 |
955.247 |
|
B. Santander (SAN)
|
|
12,178 |
-2,73% |
|
12,356 |
12,420 |
11,986 |
14.305.215 |
174.208.908 |
|
ACS (ACS)
|
|
93,350 |
-2,91% |
|
95,500 |
95,700 |
93,300 |
133.675 |
12.478.561 |
|
Elecnor (ENO)
|
|
30,00 |
-3,22% |
|
30,60 |
30,60 |
29,850 |
20.892 |
626.760 |
|
Aperam (APAM)
|
|
39,000 |
-3,36% |
|
40,260 |
40,260 |
39,000 |
3.616 |
141.024 |
|
Unicaja (UNI)
|
|
3,2720 |
-3,65% |
|
3,3740 |
3,3780 |
3,250 |
2.749.723 |
8.997.093 |
|
Bankinter (BKT)
|
|
15,255 |
-3,66% |
|
15,670 |
15,700 |
15,165 |
631.522 |
9.633.868 |
|
Banco BBVA (BBVA)
|
|
23,360 |
-3,78% |
|
23,970 |
24,020 |
23,240 |
3.953.052 |
92.343.294 |
|
Caixabank (CABK)
|
|
11,890 |
-3,80% |
|
12,235 |
12,270 |
11,810 |
3.279.316 |
38.991.067 |
|
Solaria (SLR)
|
|
16,050 |
-3,83% |
|
16,710 |
16,900 |
15,960 |
820.163 |
13.163.616 |
|
Arcelormittal (MTS)
|
|
55,860 |
-4,11% |
|
57,540 |
57,980 |
55,800 |
140.017 |
7.821.349 |
|
Soltec Power (SOL)
|
|
0,5200 |
-5,45% |
|
0,5400 |
0,5450 |
0,515 |
1.291.882 |
671.778 |
|
Grenergy (GRE)
|
|
68,80 |
-6,13% |
|
73,00 |
73,30 |
68,200 |
64.284 |
4.422.739 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.090 |
-1,82% |
hora 16:52 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
11,64% |
| Bodegas Rioj. |
4,93% |
| Airtificial I.S |
3,52% |
| Nyesa Valores |
3,44% |
| Pescanova |
3,44% |
| General Alq. |
3,26% |
| Lingotes Esp. |
2,94% |
| DIA |
2,20% |
| Arima |
1,58% |
| Coca-Cola |
1,55% |
|
| PEORES %
|
| Grenergy |
-6,13% |
| Soltec Power |
-5,45% |
| Aperam |
-3,36% |
| Izertis |
-3,25% |
| Elecnor |
-3,22% |
| Tubacex |
-2,71% |
| NicolasCorrea |
-2,66% |
| Audax |
-2,51% |
| Arteche |
-2,46% |
| CAF FFCC |
-2,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.168 |
-1,65% |
16:52 |
| IBEX 35 |
19.090 |
-1,82% |
16:52 |
| FTSE100 Londres |
10.458 |
-0,79% |
16:52 |
| Dow Jones |
50.946 |
-1,11% |
16:52 |
| CAC-40 Paris |
7.755 |
-1,39% |
16:52 |
| Nasdaq Com. |
27.372 |
-0,82% |
16:52 |
| Nasdaq 100 |
30.986 |
-0,76% |
16:52 |
| SP500 |
7.766 |
-0,68% |
16:52 |
| Nikkei |
70.036 |
-0,91% |
8:30: |
|
|
|
|
|
-1,82%
