| Mercado Continuo
|
Suben:38 Repiten:25 Bajan:64 |
|
|
Hora:16:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Duro Felguera (MDF)
|
 |
0,2650 |
29,26% |
 |
0,2190 |
0,2745 |
0,219 |
10.816.825 |
2.866.458 |
|
COX ABG Group (COX)
|
 |
11,85 |
3,94% |
 |
11,50 |
11,85 |
11,400 |
10.678 |
126.534 |
|
Bodegas Rioj. (RIO)
|
 |
1,03 |
3,00% |
 |
1,04 |
1,04 |
0,985 |
15.382 |
15.843 |
|
Naturgy Energy (GAS)
|
 |
29,540 |
2,21% |
 |
29,000 |
29,620 |
28,980 |
466.719 |
13.786.879 |
|
Ezentis (EZE)
|
 |
0,0727 |
2,10% |
 |
0,0729 |
0,0730 |
0,071 |
302.388 |
21.983 |
|
Pescanova (PVA)
|
 |
0,2450 |
2,08% |
 |
0,2470 |
0,2520 |
0,245 |
113.531 |
27.815 |
|
Repsol (REP)
|
 |
27,620 |
2,06% |
 |
27,300 |
27,760 |
27,260 |
1.430.041 |
39.497.732 |
|
Digi movil (DIGIS)
|
 |
5,90 |
1,46% |
 |
5,87 |
5,99 |
5,810 |
152.591 |
900.286 |
|
Solaria (SLR)
|
 |
16,650 |
1,40% |
 |
16,420 |
16,880 |
16,420 |
612.682 |
10.201.155 |
|
Inditex (ITX)
|
 |
57,080 |
1,27% |
 |
56,200 |
57,140 |
56,200 |
223.542 |
12.759.777 |
|
Logista (LOG)
|
 |
36,300 |
1,22% |
 |
35,860 |
36,380 |
35,800 |
59.723 |
2.167.944 |
|
Red Electrica (REE)
|
 |
15,190 |
1,13% |
 |
15,050 |
15,240 |
15,010 |
206.410 |
3.135.367 |
|
Banco BBVA (BBVA)
|
 |
25,100 |
1,04% |
 |
25,000 |
25,200 |
24,860 |
2.522.847 |
63.323.459 |
|
Arima (ARM)
|
 |
10,5000 |
0,96% |
 |
10,5000 |
10,5000 |
10,500 |
2 |
21 |
|
Telefonica (TEF)
|
 |
3,701 |
0,95% |
 |
3,675 |
3,710 |
3,674 |
3.155.830 |
11.679.726 |
|
Viscofan (VIS)
|
 |
56,50 |
0,89% |
 |
56,00 |
56,70 |
56,000 |
13.669 |
772.298 |
|
Enagas (ENG)
|
 |
16,900 |
0,89% |
 |
16,810 |
16,950 |
16,760 |
104.971 |
1.774.009 |
|
Lingotes Esp. (LGT)
|
 |
5,900 |
0,68% |
 |
6,080 |
6,100 |
5,880 |
2.333 |
13.764 |
|
Vidrala (VID)
|
 |
88,70 |
0,68% |
 |
87,00 |
88,70 |
87,000 |
10.180 |
902.966 |
|
DIA (DIA)
|
 |
39,00 |
0,64% |
 |
39,00 |
39,00 |
38,400 |
13.916 |
542.724 |
|
Rovi Lab. (ROVI)
|
 |
57,95 |
0,60% |
 |
57,35 |
58,05 |
57,350 |
29.218 |
1.693.183 |
|
Atresmedia (A3M)
|
 |
5,190 |
0,58% |
 |
5,160 |
5,210 |
5,160 |
100.800 |
523.152 |
|
AENA (AENA)
|
 |
26,18 |
0,46% |
 |
26,02 |
26,24 |
26,020 |
236.908 |
6.202.251 |
|
Amadeus (AMS)
|
 |
56,640 |
0,46% |
 |
56,440 |
56,780 |
55,580 |
185.752 |
10.520.993 |
|
Mapfre (MAP)
|
 |
4,426 |
0,45% |
 |
4,406 |
4,426 |
4,386 |
356.438 |
1.577.594 |
|
Ebro Foods (EBRO)
|
 |
18,040 |
0,44% |
 |
18,060 |
18,100 |
18,020 |
9.682 |
174.663 |
|
Endesa (ELE)
|
 |
41,480 |
0,41% |
 |
41,390 |
41,590 |
41,210 |
255.075 |
10.580.511 |
|
Iberdrola (IBE)
|
 |
20,220 |
0,39% |
 |
20,140 |
20,250 |
20,080 |
1.895.718 |
38.331.417 |
|
FCC (FCC)
|
 |
11,140 |
0,36% |
 |
11,100 |
11,220 |
11,020 |
16.796 |
187.107 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
0,29% |
 |
16,70 |
16,80 |
16,700 |
824 |
13.843 |
|
Ercros (ECR)
|
 |
3,495 |
0,28% |
 |
3,485 |
3,495 |
3,485 |
27.556 |
96.308 |
|
Atrys Health (ATRY)
|
 |
2,60 |
0,19% |
 |
2,60 |
2,60 |
2,585 |
7.201 |
18.722 |
|
CIE Auto. (CIE)
|
 |
25,900 |
0,19% |
 |
25,850 |
26,100 |
25,850 |
29.432 |
762.288 |
|
Cash Prosegur (CASH)
|
 |
0,651 |
0,15% |
 |
0,655 |
0,655 |
0,651 |
185.490 |
120.753 |
|
Grifols B (GRF.P)
|
 |
6,730 |
0,14% |
 |
6,670 |
6,750 |
6,650 |
55.458 |
373.232 |
|
Coca-Cola (CCEP)
|
 |
92,70 |
0,10% |
 |
91,00 |
92,80 |
91,000 |
766 |
71.008 |
|
Bankinter (BKT)
|
 |
16,760 |
0,02% |
 |
16,720 |
16,850 |
16,655 |
252.099 |
4.225.179 |
|
Berkeley Energia (BKY)
|
 |
0,2900 |
0,00% |
 |
0,2900 |
0,2950 |
0,289 |
435.461 |
126.283 |
|
Caixabank (CABK)
|
 |
12,970 |
0,00% |
 |
12,955 |
13,035 |
12,940 |
1.464.419 |
18.993.514 |
|
Almirall (ALM)
|
 |
10,500 |
0,00% |
 |
10,480 |
10,540 |
10,360 |
66.210 |
695.205 |
|
Alantra (ALNT)
|
 |
10,05 |
0,00% |
 |
10,05 |
10,10 |
10,050 |
6.076 |
61.063 |
|
Adolfo Dom. (ADZ)
|
 |
6,15 |
0,00% |
 |
6,10 |
6,40 |
6,100 |
2.339 |
14.384 |
|
Cevasa (CEV)
|
 |
9,5000 |
0,00% |
 |
10,3000 |
10,3000 |
10,300 |
0 |
988 |
|
Azkoyen (AZK)
|
 |
10,050 |
0,00% |
 |
10,050 |
10,100 |
10,050 |
12.673 |
127.363 |
|
Dominion (DOM)
|
 |
2,720 |
0,00% |
 |
2,720 |
2,740 |
2,710 |
160.356 |
436.168 |
|
Linea Directa (LDA)
|
 |
1,308 |
0,00% |
 |
1,302 |
1,316 |
1,302 |
121.777 |
159.284 |
|
Faes (FAE)
|
 |
4,475 |
0,00% |
 |
4,470 |
4,495 |
4,470 |
85.373 |
382.044 |
|
General Alq. (GAM)
|
 |
1,475 |
0,00% |
 |
1,470 |
1,475 |
1,450 |
15.082 |
22.245 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
0,00% |
 |
9,800 |
9,800 |
9,800 |
2.802 |
27.459 |
|
Naturhouse (NTH)
|
 |
2,540 |
0,00% |
 |
2,540 |
2,540 |
2,520 |
22.366 |
56.809 |
|
Renta 4 (R4)
|
 |
19,60 |
0,00% |
 |
19,40 |
19,60 |
19,400 |
130 |
2.548 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,35 |
13,300 |
5.438 |
72.597 |
|
B. Sabadell (SAB)
|
 |
3,6530 |
-0,02% |
 |
3,6620 |
3,6830 |
3,642 |
7.161.142 |
26.159.651 |
|
Ferrovial (FER)
|
 |
54,980 |
-0,07% |
 |
55,000 |
55,280 |
54,640 |
129.532 |
7.121.669 |
|
Acciona (ANA)
|
 |
210,40 |
-0,09% |
 |
209,60 |
211,60 |
207,800 |
31.530 |
6.633.912 |
|
Audax (ADX)
|
 |
1,1980 |
-0,16% |
 |
1,2000 |
1,2100 |
1,194 |
36.672 |
43.933 |
|
Talgo (TLGO)
|
 |
2,705 |
-0,18% |
 |
2,715 |
2,740 |
2,700 |
71.875 |
194.421 |
|
Inmocemento (IMC)
|
 |
3,890 |
-0,25% |
 |
3,810 |
3,890 |
3,810 |
10.298 |
40.059 |
|
Puig (PUIG)
|
 |
16,83 |
-0,29% |
 |
16,78 |
16,96 |
16,780 |
64.788 |
1.090.382 |
|
Unicaja (UNI)
|
 |
3,5960 |
-0,33% |
 |
3,6000 |
3,6100 |
3,572 |
1.581.290 |
5.686.318 |
|
Prisa (PRS)
|
 |
2,9100 |
-0,34% |
 |
2,9800 |
2,9800 |
2,880 |
12.897 |
37.530 |
|
Reig Jofre (RJF)
|
 |
2,650 |
-0,37% |
 |
2,670 |
2,680 |
2,640 |
5.762 |
15.269 |
|
Acciona Energia (ANE)
|
 |
21,06 |
-0,37% |
 |
20,98 |
21,32 |
20,980 |
60.618 |
1.276.615 |
|
Melia Hotels (MEL)
|
 |
10,050 |
-0,49% |
 |
10,050 |
10,230 |
10,030 |
105.354 |
1.058.807 |
|
Prosegur (PSG)
|
 |
2,815 |
-0,53% |
 |
2,850 |
2,855 |
2,810 |
146.214 |
411.592 |
|
Elecnor (ENO)
|
 |
32,55 |
-0,61% |
 |
32,60 |
32,75 |
32,350 |
20.455 |
665.810 |
|
Aedas Homes (AEDAS)
|
 |
21,400 |
-0,69% |
 |
21,500 |
21,850 |
21,400 |
1.346 |
28.804 |
|
CAF FFCC (CAF)
|
 |
67,60 |
-0,73% |
 |
68,30 |
68,80 |
67,400 |
10.597 |
716.357 |
|
Miquel Costas (MCM)
|
 |
13,30 |
-0,74% |
 |
13,40 |
13,50 |
13,050 |
11.918 |
158.509 |
|
Metrovacesa (MVC)
|
 |
10,58 |
-0,75% |
 |
10,56 |
10,62 |
10,520 |
75.571 |
799.541 |
|
Merlin Proper. (MRL)
|
 |
14,230 |
-0,76% |
 |
14,270 |
14,310 |
14,190 |
181.429 |
2.581.734 |
|
Fluidra (FDR)
|
 |
19,070 |
-0,78% |
 |
19,070 |
19,240 |
18,980 |
143.529 |
2.737.098 |
|
ACS (ACS)
|
 |
107,800 |
-0,82% |
 |
108,700 |
108,700 |
107,000 |
205.281 |
22.129.291 |
|
Gestamp (GEST)
|
 |
2,950 |
-0,84% |
 |
2,965 |
2,990 |
2,940 |
113.066 |
333.544 |
|
Cellnex (CLNX)
|
 |
26,770 |
-0,85% |
 |
27,010 |
27,180 |
26,590 |
394.094 |
10.549.896 |
|
Airtificial I.S. (AI)
|
 |
0,0912 |
-0,86% |
 |
0,0915 |
0,0923 |
0,091 |
166.040 |
15.142 |
|
Libertas 7 (LIB)
|
 |
3,040 |
-0,97% |
 |
3,010 |
3,060 |
3,010 |
345 |
1.048 |
|
Sacyr (SCYR)
|
 |
4,444 |
-0,98% |
 |
4,470 |
4,480 |
4,424 |
816.778 |
3.629.761 |
|
Oryzon Geno (ORY)
|
 |
2,870 |
-1,03% |
 |
2,898 |
2,910 |
2,866 |
117.394 |
336.920 |
|
Indra (IDR)
|
 |
63,620 |
-1,05% |
 |
64,240 |
64,660 |
63,520 |
370.532 |
23.573.245 |
|
Colonial (COL)
|
 |
5,450 |
-1,08% |
 |
5,500 |
5,510 |
5,450 |
594.521 |
3.240.139 |
|
Renta Corpo. (REN)
|
 |
0,698 |
-1,13% |
 |
0,688 |
0,698 |
0,688 |
620 |
432 |
|
Tubacex (TUB)
|
 |
3,010 |
-1,14% |
 |
3,045 |
3,060 |
3,000 |
181.317 |
545.764 |
|
Grenergy (GRE)
|
 |
92,00 |
-1,18% |
 |
92,50 |
93,40 |
91,700 |
24.138 |
2.220.696 |
|
Neinor (HOME)
|
 |
15,450 |
-1,21% |
 |
15,550 |
15,560 |
15,410 |
113.707 |
1.756.773 |
|
G. SanJose (GSJ)
|
 |
8,020 |
-1,23% |
 |
8,120 |
8,150 |
8,020 |
10.715 |
85.934 |
|
B. Santander (SAN)
|
 |
12,522 |
-1,30% |
 |
12,684 |
12,716 |
12,514 |
11.403.806 |
142.798.458 |
|
Ence (ENC)
|
 |
2,530 |
-1,32% |
 |
2,560 |
2,572 |
2,530 |
111.154 |
281.219 |
|
Iberpapel (IBG)
|
 |
18,20 |
-1,35% |
 |
18,30 |
18,45 |
18,200 |
516 |
9.391 |
|
Grifols (GRF)
|
 |
9,680 |
-1,36% |
 |
9,770 |
9,824 |
9,622 |
1.018.151 |
9.855.701 |
|
Realia (RLIA)
|
 |
1,035 |
-1,42% |
 |
1,025 |
1,040 |
1,020 |
7.093 |
7.341 |
|
Int. Airlines (IAG)
|
 |
5,0300 |
-1,52% |
 |
5,0900 |
5,0900 |
5,002 |
3.277.318 |
16.484.909 |
|
Tecnicas Reu. (TRE)
|
 |
27,540 |
-1,71% |
 |
28,000 |
28,260 |
27,380 |
99.204 |
2.732.078 |
|
Amrest Holdings (EAT)
|
 |
2,555 |
-1,73% |
 |
2,560 |
2,560 |
2,520 |
4.117 |
10.518 |
|
Amper (AMP)
|
 |
4,6460 |
-1,77% |
 |
4,7220 |
4,7320 |
4,638 |
199.073 |
924.893 |
|
Ecoener (ENER)
|
 |
3,86 |
-1,78% |
 |
3,99 |
3,99 |
3,850 |
8.820 |
34.045 |
|
Aperam (APAM)
|
 |
45,540 |
-2,06% |
 |
46,440 |
47,400 |
45,540 |
286 |
13.024 |
|
Media Fore (MFEA)
|
 |
2,680 |
-2,11% |
 |
2,690 |
2,738 |
2,672 |
28.482 |
76.331 |
|
Airbus (AIR)
|
 |
209,75 |
-2,14% |
 |
213,50 |
214,15 |
209,250 |
7.911 |
1.659.332 |
|
Arcelormittal (MTS)
|
 |
61,840 |
-2,21% |
 |
63,160 |
64,220 |
61,800 |
119.843 |
7.411.091 |
|
Cirsa (CIRSA)
|
 |
14,08 |
-2,22% |
 |
14,40 |
14,44 |
14,060 |
58.281 |
820.596 |
|
HBX Group (HBX)
|
 |
7,70 |
-2,40% |
 |
7,82 |
7,85 |
7,650 |
148.064 |
1.139.352 |
|
Pharma Mar (PHM)
|
 |
82,30 |
-2,48% |
 |
83,80 |
84,00 |
82,050 |
18.643 |
1.534.318 |
|
Vocento (VOC)
|
 |
0,780 |
-2,50% |
 |
0,800 |
0,800 |
0,780 |
600 |
468 |
|
Nyesa Valores (NYE)
|
 |
0,0037 |
-2,63% |
 |
0,0037 |
0,0038 |
0,004 |
45.506.630 |
168.374 |
|
Edreams (EDR)
|
 |
5,470 |
-2,66% |
 |
5,590 |
5,600 |
5,450 |
331.292 |
1.812.167 |
|
OHL (OHL)
|
 |
0,4192 |
-2,73% |
 |
0,4300 |
0,4300 |
0,417 |
8.906.051 |
3.733.416 |
|
Squirrel Media (SQRL)
|
 |
2,03 |
-2,87% |
 |
2,09 |
2,10 |
2,010 |
18.144 |
36.832 |
|
Soltec Power (SOL)
|
 |
0,8400 |
-2,89% |
 |
0,8650 |
0,8650 |
0,840 |
262.799 |
220.751 |
|
Acerinox (ACX)
|
 |
17,500 |
-2,99% |
 |
18,040 |
18,150 |
17,490 |
351.518 |
6.151.565 |
|
TSK (TSK)
|
 |
6,27 |
-3,01% |
 |
6,43 |
6,50 |
6,220 |
162.729 |
1.020.310 |
|
Nextil (NXT)
|
 |
1,112 |
-3,13% |
 |
1,142 |
1,142 |
1,110 |
718.692 |
799.185 |
|
Deoleo (OLE)
|
 |
0,3630 |
-3,20% |
 |
0,3720 |
0,3800 |
0,356 |
4.499.973 |
1.633.490 |
|
Clinica Bav. (CBAV)
|
 |
59,00 |
-3,27% |
 |
60,80 |
62,00 |
58,400 |
2.479 |
146.261 |
|
Clerhp Estruc. (CLR)
|
 |
22,00 |
-3,50% |
 |
22,90 |
22,90 |
21,700 |
12.553 |
276.166 |
|
Montebalito (MTB)
|
 |
1,980 |
-3,88% |
 |
1,940 |
1,980 |
1,940 |
7.557 |
14.962 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.004 |
0,11% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
29,26% |
| COX ABG Group |
3,94% |
| Bodegas Rioj. |
3,00% |
| Ezentis |
2,10% |
| Pescanova |
2,08% |
| Digi movil |
1,46% |
| Dchos Viscofan |
1,10% |
| Arima |
0,96% |
| Viscofan |
0,89% |
| Lingotes Esp. |
0,68% |
|
| PEORES %
|
| Montebalito |
-3,88% |
| Clinica Bav. |
-3,27% |
| Deoleo |
-3,20% |
| Nextil |
-3,13% |
| TSK |
-3,01% |
| Soltec Power |
-2,89% |
| Squirrel Media |
-2,87% |
| OHL |
-2,73% |
| Edreams |
-2,66% |
| Nyesa Valores |
-2,63% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.487 |
-0,66% |
16:35 |
| IBEX 35 |
20.004 |
0,11% |
16:35 |
| FTSE100 Londres |
10.758 |
0,35% |
16:35 |
| Dow Jones |
53.427 |
-0,06% |
16:35 |
| CAC-40 Paris |
8.527 |
-0,60% |
16:35 |
| Nasdaq Com. |
26.370 |
-1,03% |
16:35 |
| Nasdaq 100 |
29.579 |
-1,38% |
16:35 |
| SP500 |
7.710 |
-0,46% |
16:35 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|