| Mercado Continuo
|
Suben:44 Repiten:27 Bajan:54 |
|
|
Hora:12:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Azkoyen (AZK)
|
 |
12,800 |
2,40% |
 |
12,800 |
12,900 |
12,650 |
10.778 |
137.958 |
|
Lingotes Esp. (LGT)
|
 |
5,600 |
1,81% |
 |
5,600 |
5,600 |
5,600 |
714 |
3.998 |
|
Cash Prosegur (CASH)
|
 |
0,615 |
1,65% |
 |
0,612 |
0,615 |
0,608 |
255.216 |
156.957 |
|
Neinor (HOME)
|
 |
15,240 |
1,60% |
 |
15,090 |
15,310 |
15,070 |
251.265 |
3.829.278 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
1,51% |
 |
16,35 |
16,80 |
16,350 |
1.790 |
30.072 |
|
Atrys Health (ATRY)
|
 |
2,70 |
1,50% |
 |
2,65 |
2,70 |
2,630 |
51.393 |
138.761 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8334 |
1,46% |
 |
1,8200 |
1,8400 |
1,815 |
54.778 |
100.429 |
|
Cirsa (CIRSA)
|
 |
12,46 |
1,30% |
 |
12,42 |
12,58 |
12,420 |
15.288 |
190.488 |
|
Viscofan (VIS)
|
 |
58,70 |
1,20% |
 |
58,40 |
58,90 |
58,200 |
9.951 |
584.123 |
|
Oryzon Geno (ORY)
|
 |
3,020 |
1,20% |
 |
2,992 |
3,050 |
2,988 |
99.063 |
299.170 |
|
Vidrala (VID)
|
 |
77,10 |
1,18% |
 |
76,30 |
77,40 |
76,300 |
24.391 |
1.880.546 |
|
CAF FFCC (CAF)
|
 |
59,60 |
1,18% |
 |
58,90 |
59,90 |
58,900 |
4.876 |
290.609 |
|
Berkeley Energia (BKY)
|
 |
0,2770 |
1,09% |
 |
0,2780 |
0,2830 |
0,274 |
497.449 |
137.793 |
|
Prisa (PRS)
|
 |
0,3020 |
1,00% |
 |
0,2910 |
0,3100 |
0,291 |
56.118 |
16.947 |
|
Prosegur (PSG)
|
 |
2,605 |
0,96% |
 |
2,620 |
2,620 |
2,595 |
34.767 |
90.568 |
|
Duro Felguera (MDF)
|
 |
0,1698 |
0,95% |
 |
0,1664 |
0,1706 |
0,166 |
3.759 |
638 |
|
Telefonica (TEF)
|
 |
3,902 |
0,80% |
 |
3,885 |
3,918 |
3,880 |
1.594.941 |
6.223.459 |
|
Colonial (COL)
|
 |
5,685 |
0,79% |
 |
5,680 |
5,705 |
5,665 |
442.817 |
2.517.414 |
|
Logista (LOG)
|
 |
33,480 |
0,78% |
 |
33,200 |
33,720 |
33,200 |
41.905 |
1.402.979 |
|
Indra (IDR)
|
 |
54,920 |
0,77% |
 |
55,380 |
56,080 |
54,700 |
378.613 |
20.793.425 |
|
DIA (DIA)
|
 |
39,05 |
0,77% |
 |
38,95 |
39,50 |
38,550 |
12.575 |
491.053 |
|
Rovi Lab. (ROVI)
|
 |
57,95 |
0,60% |
 |
58,20 |
58,55 |
57,750 |
19.698 |
1.141.499 |
|
Puig (PUIG)
|
 |
16,55 |
0,60% |
 |
16,58 |
16,64 |
16,500 |
77.206 |
1.277.759 |
|
Realia (RLIA)
|
 |
1,010 |
0,49% |
 |
1,040 |
1,040 |
1,010 |
22.313 |
22.536 |
|
Melia Hotels (MEL)
|
 |
11,190 |
0,44% |
 |
11,260 |
11,280 |
11,160 |
94.015 |
1.052.027 |
|
Int. Airlines (IAG)
|
 |
4,7680 |
0,42% |
 |
4,7750 |
4,7940 |
4,744 |
1.359.749 |
6.483.283 |
|
Merlin Proper. (MRL)
|
 |
14,710 |
0,40% |
 |
14,730 |
14,770 |
14,690 |
77.245 |
1.136.273 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
0,40% |
 |
9,800 |
9,800 |
9,800 |
0 |
64.454 |
|
Gestamp (GEST)
|
 |
3,065 |
0,32% |
 |
3,080 |
3,105 |
3,055 |
97.247 |
298.062 |
|
Fluidra (FDR)
|
 |
18,400 |
0,27% |
 |
18,490 |
18,570 |
18,360 |
138.646 |
2.551.086 |
|
Inmocemento (IMC)
|
 |
3,830 |
0,26% |
 |
3,820 |
3,830 |
3,820 |
1.996 |
7.644 |
|
Renta 4 (R4)
|
 |
19,10 |
0,26% |
 |
18,90 |
19,10 |
18,900 |
347 |
6.627 |
|
Ebro Foods (EBRO)
|
 |
17,920 |
0,22% |
 |
18,120 |
18,120 |
17,880 |
14.465 |
259.212 |
|
Aedas Homes (AEDAS)
|
 |
23,600 |
0,21% |
 |
23,550 |
23,600 |
23,350 |
278 |
6.560 |
|
Red Electrica (REE)
|
 |
14,990 |
0,20% |
 |
14,980 |
15,080 |
14,940 |
184.627 |
2.767.558 |
|
Metrovacesa (MVC)
|
 |
10,18 |
0,19% |
 |
10,16 |
10,22 |
10,140 |
25.419 |
258.765 |
|
Atresmedia (A3M)
|
 |
5,150 |
0,19% |
 |
5,190 |
5,200 |
5,150 |
82.709 |
425.951 |
|
Talgo (TLGO)
|
 |
2,695 |
0,18% |
 |
2,720 |
2,720 |
2,680 |
63.353 |
170.736 |
|
Dominion (DOM)
|
 |
3,060 |
0,16% |
 |
3,080 |
3,080 |
3,055 |
89.512 |
273.906 |
|
Ence (ENC)
|
 |
2,438 |
0,16% |
 |
2,450 |
2,464 |
2,436 |
49.704 |
121.178 |
|
Cellnex (CLNX)
|
 |
28,300 |
0,14% |
 |
28,330 |
28,550 |
28,240 |
158.186 |
4.476.663 |
|
Elecnor (ENO)
|
 |
36,80 |
0,13% |
 |
36,65 |
36,95 |
36,550 |
20.323 |
747.886 |
|
Enagas (ENG)
|
 |
17,400 |
0,11% |
 |
17,400 |
17,540 |
17,360 |
194.924 |
3.391.677 |
|
Sacyr (SCYR)
|
 |
4,412 |
0,04% |
 |
4,424 |
4,452 |
4,402 |
420.337 |
1.854.526 |
|
B. Sabadell (SAB)
|
 |
2,8300 |
0,00% |
 |
2,8460 |
2,8580 |
2,829 |
4.046.585 |
11.451.835 |
|
Squirrel Media (SQRL)
|
 |
2,28 |
0,00% |
 |
2,38 |
2,38 |
2,280 |
0 |
30.490 |
|
Deoleo (OLE)
|
 |
0,2860 |
0,00% |
 |
0,2880 |
0,2910 |
0,278 |
992.936 |
283.979 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,40 |
13,100 |
0 |
23.215 |
|
Bodegas Rioj. (RIO)
|
 |
1,13 |
0,00% |
 |
1,19 |
1,20 |
1,120 |
0 |
30.696 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,790 |
1,790 |
1,790 |
0 |
3.857 |
|
Media Fore (MFEA)
|
 |
2,982 |
0,00% |
 |
2,896 |
2,992 |
2,896 |
0 |
30.153 |
|
General Alq. (GAM)
|
 |
1,525 |
0,00% |
 |
1,520 |
1,540 |
1,520 |
0 |
5.084 |
|
Naturgy Energy (GAS)
|
 |
29,180 |
0,00% |
 |
29,260 |
29,360 |
29,160 |
146.996 |
4.289.343 |
|
Libertas 7 (LIB)
|
 |
3,270 |
0,00% |
 |
3,180 |
3,180 |
3,180 |
0 |
163 |
|
FCC (FCC)
|
 |
11,680 |
0,00% |
 |
11,660 |
11,720 |
11,620 |
6.480 |
75.686 |
|
Linea Directa (LDA)
|
 |
1,164 |
0,00% |
 |
1,184 |
1,184 |
1,160 |
88.844 |
103.414 |
|
Clerhp Estruc. (CLR)
|
 |
10,50 |
0,00% |
 |
10,30 |
10,55 |
10,300 |
1.947 |
20.443 |
|
Coca-Cola (CCEP)
|
 |
84,20 |
0,00% |
 |
83,40 |
84,60 |
83,400 |
1.310 |
110.302 |
|
Bankinter (BKT)
|
 |
13,890 |
0,00% |
 |
13,995 |
14,010 |
13,880 |
163.136 |
2.265.959 |
|
Arima (ARM)
|
 |
10,8000 |
0,00% |
 |
10,6000 |
11,4000 |
10,600 |
0 |
2.786 |
|
Mapfre (MAP)
|
 |
3,938 |
-0,05% |
 |
3,948 |
3,976 |
3,932 |
274.418 |
1.080.658 |
|
ACS (ACS)
|
 |
117,000 |
-0,08% |
 |
117,100 |
118,000 |
115,600 |
196.143 |
22.948.731 |
|
Ezentis (EZE)
|
 |
0,0701 |
-0,14% |
 |
0,0700 |
0,0704 |
0,069 |
895.008 |
62.740 |
|
Ercros (ECR)
|
 |
3,455 |
-0,14% |
 |
3,455 |
3,465 |
3,455 |
2.990 |
10.330 |
|
Tubacex (TUB)
|
 |
3,195 |
-0,15% |
 |
3,250 |
3,250 |
3,180 |
133.620 |
426.915 |
|
CIE Auto. (CIE)
|
 |
28,050 |
-0,17% |
 |
28,050 |
28,350 |
28,050 |
17.607 |
493.876 |
|
Unicaja (UNI)
|
 |
2,7980 |
-0,21% |
 |
2,8260 |
2,8360 |
2,798 |
833.856 |
2.333.129 |
|
Renta Corpo. (REN)
|
 |
0,798 |
-0,25% |
 |
0,800 |
0,800 |
0,766 |
29.620 |
23.636 |
|
Repsol (REP)
|
 |
22,630 |
-0,26% |
 |
22,710 |
22,810 |
22,630 |
389.681 |
8.818.481 |
|
B. Santander (SAN)
|
 |
10,452 |
-0,28% |
 |
10,568 |
10,650 |
10,446 |
5.519.470 |
57.689.500 |
|
Tecnicas Reu. (TRE)
|
 |
30,480 |
-0,32% |
 |
30,640 |
31,100 |
30,180 |
90.811 |
2.767.919 |
|
Endesa (ELE)
|
 |
36,720 |
-0,35% |
 |
36,980 |
37,210 |
36,710 |
126.724 |
4.653.305 |
|
Acerinox (ACX)
|
 |
16,050 |
-0,37% |
 |
16,110 |
16,130 |
15,950 |
253.530 |
4.069.156 |
|
Faes (FAE)
|
 |
4,500 |
-0,44% |
 |
4,565 |
4,575 |
4,480 |
49.164 |
221.238 |
|
Iberdrola (IBE)
|
 |
19,850 |
-0,47% |
 |
19,970 |
20,100 |
19,830 |
2.194.267 |
43.556.199 |
|
AENA (AENA)
|
 |
24,88 |
-0,48% |
 |
25,18 |
25,18 |
24,660 |
128.973 |
3.208.848 |
|
Alantra (ALNT)
|
 |
10,10 |
-0,49% |
 |
10,35 |
10,35 |
10,000 |
13.375 |
135.087 |
|
Iberpapel (IBG)
|
 |
18,80 |
-0,52% |
 |
18,80 |
18,90 |
18,800 |
2.664 |
50.083 |
|
Banco BBVA (BBVA)
|
 |
19,245 |
-0,56% |
 |
19,475 |
19,520 |
19,230 |
1.766.779 |
34.001.661 |
|
Airbus (AIR)
|
 |
174,62 |
-0,67% |
 |
176,44 |
176,44 |
174,620 |
1.744 |
304.537 |
|
Inditex (ITX)
|
 |
55,320 |
-0,68% |
 |
56,000 |
56,080 |
55,240 |
214.489 |
11.865.531 |
|
Miquel Costas (MCM)
|
 |
13,75 |
-0,72% |
 |
13,85 |
13,85 |
13,750 |
11.233 |
154.453 |
|
Grifols (GRF)
|
 |
8,864 |
-0,73% |
 |
9,032 |
9,036 |
8,844 |
480.967 |
4.263.291 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,73% |
 |
2,710 |
2,710 |
2,680 |
3.502 |
9.455 |
|
COX ABG Group (COX)
|
 |
12,90 |
-0,76% |
 |
13,20 |
13,20 |
12,750 |
3.146 |
40.583 |
|
G. SanJose (GSJ)
|
 |
7,710 |
-0,77% |
 |
7,750 |
7,800 |
7,710 |
13.310 |
102.620 |
|
Naturhouse (NTH)
|
 |
2,540 |
-0,78% |
 |
2,550 |
2,560 |
2,540 |
7.820 |
19.862 |
|
Pescanova (PVA)
|
 |
0,2450 |
-0,80% |
 |
0,2470 |
0,2470 |
0,245 |
10.343 |
2.534 |
|
Caixabank (CABK)
|
 |
11,280 |
-0,83% |
 |
11,440 |
11,490 |
11,275 |
694.007 |
7.828.398 |
|
Audax (ADX)
|
 |
1,3320 |
-0,89% |
 |
1,3560 |
1,3560 |
1,326 |
107.418 |
143.080 |
|
Almirall (ALM)
|
 |
10,980 |
-0,90% |
 |
11,200 |
11,200 |
10,960 |
37.433 |
411.014 |
|
Grifols B (GRF.P)
|
 |
6,390 |
-0,93% |
 |
6,480 |
6,480 |
6,370 |
53.078 |
339.168 |
|
Ferrovial (FER)
|
 |
56,060 |
-0,98% |
 |
56,720 |
56,900 |
55,920 |
94.744 |
5.311.348 |
|
Arcelormittal (MTS)
|
 |
55,880 |
-0,99% |
 |
56,440 |
56,500 |
55,500 |
60.444 |
3.377.610 |
|
HBX Group (HBX)
|
 |
6,84 |
-1,01% |
 |
7,00 |
7,02 |
6,805 |
77.423 |
529.186 |
|
Vocento (VOC)
|
 |
0,970 |
-1,02% |
 |
0,954 |
0,980 |
0,954 |
16.713 |
16.211 |
|
Airtificial I.S. (AI)
|
 |
0,0905 |
-1,20% |
 |
0,0916 |
0,0919 |
0,091 |
109.690 |
9.926 |
|
Pharma Mar (PHM)
|
 |
82,60 |
-1,43% |
 |
84,00 |
84,60 |
82,150 |
34.133 |
2.819.385 |
|
Amper (AMP)
|
 |
0,1970 |
-1,50% |
 |
0,2015 |
0,2040 |
0,194 |
7.855.572 |
1.547.547 |
|
Nextil (NXT)
|
 |
0,955 |
-1,54% |
 |
0,971 |
0,979 |
0,955 |
327.339 |
312.608 |
|
Edreams (EDR)
|
 |
4,420 |
-1,55% |
 |
4,500 |
4,555 |
4,375 |
362.537 |
1.602.413 |
|
Amadeus (AMS)
|
 |
51,220 |
-1,72% |
 |
52,280 |
52,700 |
51,040 |
203.396 |
10.417.943 |
|
OHL (OHL)
|
 |
0,4310 |
-2,04% |
 |
0,4426 |
0,4438 |
0,430 |
3.520.678 |
1.517.412 |
|
Clinica Bav. (CBAV)
|
 |
57,00 |
-2,06% |
 |
58,80 |
59,00 |
57,000 |
6.116 |
348.612 |
|
Solaria (SLR)
|
 |
22,360 |
-2,14% |
 |
22,850 |
23,090 |
22,260 |
173.586 |
3.881.382 |
|
Grenergy (GRE)
|
 |
121,40 |
-2,25% |
 |
123,40 |
125,40 |
120,800 |
11.744 |
1.425.721 |
|
Acciona Energia (ANE)
|
 |
21,52 |
-2,27% |
 |
21,90 |
22,00 |
21,480 |
47.977 |
1.032.465 |
|
Aperam (APAM)
|
 |
49,600 |
-2,55% |
 |
50,000 |
50,000 |
49,160 |
655 |
32.488 |
|
Adolfo Dom. (ADZ)
|
 |
5,55 |
-2,63% |
 |
5,60 |
5,60 |
5,550 |
2.000 |
11.100 |
|
Soltec Power (SOL)
|
 |
0,8600 |
-2,82% |
 |
0,9000 |
0,9000 |
0,860 |
153.638 |
132.128 |
|
Amrest Holdings (EAT)
|
 |
2,345 |
-3,09% |
 |
2,350 |
2,350 |
2,345 |
1.224 |
2.870 |
|
Ecoener (ENER)
|
 |
4,47 |
-3,45% |
 |
4,40 |
4,47 |
4,400 |
2.520 |
11.264 |
|
Acciona (ANA)
|
 |
232,20 |
-3,81% |
 |
240,00 |
241,80 |
231,400 |
18.041 |
4.189.120 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
-4,54% |
 |
0,0043 |
0,0044 |
0,004 |
63.515.460 |
266.764 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.082 |
-0,51% |
hora 12:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Azkoyen |
2,40% |
| Lingotes Esp. |
1,81% |
| Cash Prosegur |
1,65% |
| Neinor |
1,60% |
| Inmo del Sur |
1,51% |
| Atrys Health |
1,50% |
| Dchos Viscofan |
1,46% |
| Cirsa |
1,30% |
| Viscofan |
1,20% |
| Oryzon Geno |
1,20% |
|
| PEORES %
|
| Nyesa Valores |
-4,54% |
| Arteche |
-3,82% |
| Ecoener |
-3,45% |
| Amrest Holdings |
-3,09% |
| Soltec Power |
-2,82% |
| Adolfo Dom. |
-2,63% |
| Aperam |
-2,55% |
| Grenergy |
-2,25% |
| Clinica Bav. |
-2,06% |
| OHL |
-2,04% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.012 |
-0,63% |
12:20 |
| IBEX 35 |
18.082 |
-0,51% |
12:20 |
| FTSE100 Londres |
10.167 |
-0,58% |
12:20 |
| Dow Jones |
50.786 |
-0,15% |
23:59 |
| CAC-40 Paris |
8.170 |
-0,40% |
12:20 |
| Nasdaq Com. |
25.679 |
-0,96% |
21:59 |
| Nasdaq 100 |
29.085 |
-1,12% |
21:59 |
| SP500 |
7.406 |
0,29% |
23:59 |
| Nikkei |
64.330 |
-1,66% |
8:30: |
|
|
|
|
|