| Mercado Continuo
|
Suben:19 Repiten:19 Bajan:85 |
|
|
Hora:14:20
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
10,4000 |
4,00% |
 |
9,8500 |
10,8000 |
9,850 |
454 |
4.721 |
|
Repsol (REP)
|
|
28,900 |
2,01% |
|
28,700 |
29,010 |
28,640 |
1.155.606 |
33.397.013 |
|
COX ABG Group (COX)
|
|
11,90 |
1,70% |
|
11,80 |
11,90 |
11,700 |
5.623 |
66.913 |
|
Realia (RLIA)
|
|
1,020 |
1,49% |
|
1,020 |
1,020 |
1,020 |
0 |
1.775 |
|
Duro Felguera (MDF)
|
|
0,2565 |
1,38% |
|
0,2585 |
0,2585 |
0,256 |
290.474 |
74.506 |
|
DIA (DIA)
|
|
41,30 |
1,10% |
|
41,05 |
41,35 |
40,800 |
24.735 |
1.021.555 |
|
Naturhouse (NTH)
|
|
2,430 |
0,82% |
|
2,410 |
2,440 |
2,410 |
4.176 |
10.147 |
|
Neinor (HOME)
|
|
15,420 |
0,65% |
|
15,350 |
15,540 |
15,250 |
73.863 |
1.138.967 |
|
Cash Prosegur (CASH)
|
|
0,664 |
0,60% |
|
0,664 |
0,667 |
0,660 |
72.666 |
48.250 |
|
Endesa (ELE)
|
|
41,610 |
0,55% |
|
41,650 |
41,870 |
41,480 |
125.289 |
5.213.275 |
|
Aedas Homes (AEDAS)
|
|
21,100 |
0,47% |
|
21,050 |
21,100 |
21,050 |
101 |
2.131 |
|
Ercros (ECR)
|
|
3,475 |
0,43% |
|
3,465 |
3,495 |
3,465 |
44.290 |
153.907 |
|
Atrys Health (ATRY)
|
|
2,49 |
0,40% |
|
2,47 |
2,60 |
2,430 |
84.623 |
210.288 |
|
Cirsa (CIRSA)
|
|
18,58 |
0,32% |
|
18,48 |
18,58 |
18,100 |
152.935 |
2.841.532 |
|
Airtificial I.S. (AI)
|
|
0,0883 |
0,22% |
|
0,0894 |
0,0894 |
0,084 |
689.802 |
60.909 |
|
Red Electrica (REE)
|
|
14,930 |
0,20% |
|
14,900 |
15,020 |
14,880 |
216.571 |
3.233.405 |
|
OHL (OHL)
|
|
0,3710 |
0,16% |
|
0,3702 |
0,3734 |
0,368 |
2.902.927 |
1.076.985 |
|
Solaria (SLR)
|
|
17,725 |
0,08% |
|
17,725 |
17,915 |
17,605 |
573.379 |
10.163.142 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Vocento (VOC)
|
|
0,840 |
0,00% |
|
0,840 |
0,894 |
0,840 |
26.765 |
22.482 |
|
Deoleo (OLE)
|
|
0,3810 |
0,00% |
|
0,3750 |
0,3830 |
0,375 |
531.813 |
202.620 |
|
Montebalito (MTB)
|
|
1,960 |
0,00% |
|
1,960 |
1,960 |
1,960 |
350 |
686 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Miquel Costas (MCM)
|
|
13,30 |
0,00% |
|
13,25 |
13,30 |
13,150 |
1.307 |
17.383 |
|
Renta Corpo. (REN)
|
|
0,702 |
0,00% |
|
0,688 |
0,702 |
0,688 |
2.026 |
1.422 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
0,00% |
|
0,95 |
0,95 |
0,950 |
3.371 |
3.202 |
|
Reig Jofre (RJF)
|
|
2,670 |
0,00% |
|
2,670 |
2,670 |
2,630 |
8.320 |
22.214 |
|
PRIM (PRM)
|
|
12,70 |
0,00% |
|
12,80 |
12,80 |
12,600 |
462 |
5.867 |
|
Nyesa Valores (NYE)
|
|
0,0036 |
0,00% |
|
0,0035 |
0,0036 |
0,004 |
10.669.260 |
38.409 |
|
Pescanova (PVA)
|
|
0,2490 |
0,00% |
|
0,2490 |
0,2490 |
0,240 |
96.243 |
23.964 |
|
Cevasa (CEV)
|
|
10,3000 |
0,00% |
|
9,7500 |
10,3000 |
9,750 |
190 |
1.957 |
|
Azkoyen (AZK)
|
|
9,980 |
0,00% |
|
9,980 |
10,000 |
9,980 |
20.150 |
201.097 |
|
General Alq. (GAM)
|
|
1,405 |
0,00% |
|
1,410 |
1,410 |
1,375 |
1.709 |
2.401 |
|
Vidrala (VID)
|
|
88,00 |
-0,11% |
 |
87,60 |
88,20 |
87,300 |
5.630 |
495.440 |
|
Naturgy Energy (GAS)
|
|
29,360 |
-0,13% |
|
29,520 |
29,660 |
29,320 |
232.798 |
6.834.949 |
|
NicolasCorrea (NEA)
|
|
9,980 |
-0,20% |
|
9,820 |
9,980 |
9,800 |
6.416 |
64.031 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
-0,29% |
|
16,75 |
16,75 |
16,750 |
520 |
8.710 |
|
Gestamp (GEST)
|
|
2,895 |
-0,34% |
|
2,900 |
2,920 |
2,895 |
63.026 |
182.460 |
|
Indra (IDR)
|
|
57,840 |
-0,34% |
|
57,500 |
57,980 |
56,860 |
269.644 |
15.596.208 |
|
Clinica Bav. (CBAV)
|
|
56,60 |
-0,35% |
|
58,00 |
58,00 |
56,600 |
225 |
12.735 |
|
Enagas (ENG)
|
|
16,560 |
-0,36% |
|
16,700 |
16,780 |
16,550 |
118.656 |
1.964.943 |
|
Ence (ENC)
|
|
2,502 |
-0,39% |
|
2,526 |
2,540 |
2,500 |
125.459 |
313.898 |
|
Iberdrola (IBE)
|
|
19,785 |
-0,47% |
|
19,915 |
20,040 |
19,750 |
1.666.965 |
32.980.902 |
|
Inmocemento (IMC)
|
|
3,910 |
-0,50% |
|
3,870 |
3,940 |
3,870 |
6.221 |
24.324 |
|
Renta 4 (R4)
|
|
19,25 |
-0,51% |
|
19,30 |
19,55 |
19,250 |
888 |
17.094 |
|
Viscofan (VIS)
|
|
56,40 |
-0,52% |
|
56,60 |
56,70 |
56,300 |
17.973 |
1.013.677 |
|
Coca-Cola (CCEP)
|
|
90,90 |
-0,54% |
|
95,00 |
95,00 |
90,700 |
411 |
37.359 |
|
Metrovacesa (MVC)
|
|
10,32 |
-0,57% |
|
10,46 |
10,46 |
10,280 |
43.396 |
447.846 |
|
Digi movil (DIGIS)
|
|
6,51 |
-0,61% |
|
6,55 |
6,56 |
6,480 |
23.526 |
153.154 |
|
Grifols (GRF)
|
|
9,930 |
-0,66% |
|
9,904 |
10,005 |
9,870 |
568.215 |
5.642.374 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
-0,68% |
|
5,760 |
5,760 |
5,760 |
380 |
2.188 |
|
Ebro Foods (EBRO)
|
|
18,240 |
-0,76% |
|
18,500 |
18,500 |
18,240 |
17.125 |
312.360 |
|
Talgo (TLGO)
|
|
2,600 |
-0,76% |
|
2,640 |
2,640 |
2,600 |
55.598 |
144.554 |
|
Adolfo Dom. (ADZ)
|
|
6,25 |
-0,79% |
|
6,15 |
6,25 |
6,150 |
1.227 |
7.668 |
|
Prisa (PRS)
|
|
2,7750 |
-0,89% |
|
2,8000 |
2,8000 |
2,775 |
845 |
2.344 |
|
Cellnex (CLNX)
|
|
25,150 |
-0,98% |
|
25,250 |
25,580 |
25,100 |
259.564 |
6.528.034 |
|
Oryzon Geno (ORY)
|
|
2,782 |
-0,99% |
|
2,830 |
2,830 |
2,780 |
34.318 |
95.472 |
|
Pharma Mar (PHM)
|
|
79,20 |
-1,00% |
|
80,00 |
80,00 |
78,050 |
31.079 |
2.461.456 |
|
Libertas 7 (LIB)
|
|
2,960 |
-1,00% |
|
3,000 |
3,000 |
2,950 |
46 |
136 |
|
Ezentis (EZE)
|
|
0,0719 |
-1,10% |
|
0,0720 |
0,0729 |
0,071 |
1.127.684 |
81.080 |
|
Dominion (DOM)
|
|
2,660 |
-1,11% |
|
2,690 |
2,690 |
2,655 |
75.449 |
200.694 |
|
Telefonica (TEF)
|
|
3,582 |
-1,13% |
|
3,609 |
3,639 |
3,581 |
2.508.800 |
8.986.521 |
|
G. SanJose (GSJ)
|
|
7,750 |
-1,14% |
|
7,810 |
7,920 |
7,750 |
5.877 |
45.546 |
|
Aperam (APAM)
|
|
46,260 |
-1,15% |
|
47,200 |
47,200 |
46,140 |
712 |
32.937 |
|
Atresmedia (A3M)
|
|
5,090 |
-1,16% |
|
5,120 |
5,140 |
5,090 |
64.547 |
328.544 |
|
Grifols B (GRF.P)
|
|
6,680 |
-1,18% |
|
6,750 |
6,750 |
6,680 |
11.146 |
74.455 |
|
Soltec Power (SOL)
|
|
0,8150 |
-1,21% |
|
0,8250 |
0,8250 |
0,810 |
44.880 |
36.577 |
|
Prosegur (PSG)
|
|
2,810 |
-1,23% |
|
2,855 |
2,855 |
2,810 |
61.431 |
172.621 |
|
Nextil (NXT)
|
|
1,082 |
-1,27% |
|
1,090 |
1,090 |
1,074 |
585.163 |
633.146 |
|
Amper (AMP)
|
|
4,4200 |
-1,33% |
|
4,4950 |
4,4950 |
4,390 |
84.939 |
375.430 |
|
Audax (ADX)
|
|
1,1740 |
-1,34% |
|
1,1880 |
1,1960 |
1,174 |
27.483 |
32.265 |
|
Acciona Energia (ANE)
|
|
21,90 |
-1,35% |
|
22,10 |
22,24 |
21,880 |
47.883 |
1.048.637 |
|
Berkeley Energia (BKY)
|
|
0,2895 |
-1,36% |
|
0,2950 |
0,2950 |
0,289 |
317.978 |
92.054 |
|
Alantra (ALNT)
|
|
9,72 |
-1,41% |
|
9,74 |
9,78 |
9,680 |
2.288 |
22.239 |
|
Colonial (COL)
|
|
5,120 |
-1,53% |
|
5,190 |
5,200 |
5,115 |
369.286 |
1.890.744 |
|
Linea Directa (LDA)
|
|
1,278 |
-1,54% |
|
1,292 |
1,296 |
1,276 |
129.587 |
165.612 |
|
HBX Group (HBX)
|
|
7,19 |
-1,57% |
|
7,18 |
7,26 |
7,175 |
55.376 |
397.876 |
|
CIE Auto. (CIE)
|
|
25,050 |
-1,57% |
|
25,300 |
25,300 |
25,000 |
21.565 |
540.203 |
|
Amrest Holdings (EAT)
|
|
2,380 |
-1,65% |
|
2,385 |
2,385 |
2,380 |
6.976 |
16.602 |
|
Iberpapel (IBG)
|
|
17,70 |
-1,66% |
|
17,95 |
17,95 |
17,700 |
49 |
867 |
|
Acerinox (ACX)
|
|
17,660 |
-1,67% |
|
18,010 |
18,100 |
17,620 |
213.210 |
3.765.288 |
|
Merlin Proper. (MRL)
|
|
12,910 |
-1,67% |
|
13,050 |
13,080 |
12,890 |
217.014 |
2.801.650 |
|
Logista (LOG)
|
|
34,860 |
-1,69% |
|
35,340 |
35,540 |
34,820 |
59.502 |
2.074.239 |
|
Rovi Lab. (ROVI)
|
|
57,55 |
-1,87% |
|
58,25 |
58,35 |
57,500 |
29.623 |
1.704.803 |
|
Arcelormittal (MTS)
|
|
65,680 |
-1,88% |
|
66,520 |
67,360 |
65,400 |
99.731 |
6.550.332 |
|
Almirall (ALM)
|
|
10,160 |
-1,93% |
|
10,360 |
10,360 |
10,160 |
43.076 |
437.652 |
|
CAF FFCC (CAF)
|
|
75,00 |
-1,96% |
|
76,30 |
76,30 |
74,700 |
16.364 |
1.227.300 |
|
Grenergy (GRE)
|
|
88,80 |
-1,98% |
|
90,60 |
91,10 |
88,500 |
15.305 |
1.359.084 |
|
Mapfre (MAP)
|
|
4,348 |
-1,98% |
|
4,416 |
4,416 |
4,334 |
856.341 |
3.723.370 |
|
Puig (PUIG)
|
|
17,79 |
-1,98% |
|
18,00 |
18,00 |
17,100 |
341.497 |
6.075.231 |
|
Sacyr (SCYR)
|
|
4,270 |
-2,06% |
|
4,360 |
4,360 |
4,256 |
1.286.257 |
5.492.317 |
|
Tubacex (TUB)
|
|
2,840 |
-2,06% |
|
2,860 |
2,910 |
2,835 |
98.509 |
279.765 |
|
Int. Airlines (IAG)
|
|
4,8430 |
-2,14% |
|
4,8950 |
4,9210 |
4,838 |
3.389.945 |
16.417.503 |
|
Melia Hotels (MEL)
|
|
9,660 |
-2,27% |
|
9,815 |
9,820 |
9,615 |
103.188 |
996.796 |
|
Banco BBVA (BBVA)
|
|
24,750 |
-2,36% |
|
25,100 |
25,150 |
24,590 |
2.965.186 |
73.388.353 |
|
Airbus (AIR)
|
|
194,88 |
-2,38% |
|
200,70 |
200,70 |
194,740 |
1.492 |
290.760 |
|
FCC (FCC)
|
|
10,660 |
-2,38% |
|
10,740 |
10,820 |
10,660 |
6.890 |
73.447 |
|
Faes (FAE)
|
|
4,425 |
-2,42% |
|
4,525 |
4,530 |
4,415 |
101.662 |
449.854 |
|
TSK (TSK)
|
|
6,040 |
-2,42% |
|
6,255 |
6,255 |
5,985 |
59.952 |
362.110 |
|
B. Sabadell (SAB)
|
|
3,6050 |
-2,46% |
|
3,6700 |
3,6700 |
3,586 |
5.728.975 |
20.652.954 |
|
Elecnor (ENO)
|
|
30,80 |
-2,53% |
|
32,00 |
32,00 |
30,700 |
26.063 |
802.740 |
|
Unicaja (UNI)
|
|
3,4900 |
-2,67% |
|
3,5660 |
3,5800 |
3,468 |
2.430.123 |
8.481.129 |
|
Ferrovial (FER)
|
|
48,650 |
-2,70% |
|
50,000 |
50,000 |
48,590 |
132.212 |
6.432.113 |
|
AENA (AENA)
|
|
24,84 |
-2,81% |
|
25,16 |
25,30 |
24,780 |
249.691 |
6.202.324 |
|
Acciona (ANA)
|
|
208,60 |
-2,97% |
|
215,00 |
215,40 |
208,400 |
21.489 |
4.482.605 |
|
Bankinter (BKT)
|
|
16,310 |
-3,03% |
|
16,650 |
16,650 |
16,235 |
395.055 |
6.443.347 |
|
ACS (ACS)
|
|
101,600 |
-3,05% |
|
104,600 |
104,800 |
101,400 |
201.526 |
20.475.041 |
|
Tecnicas Reu. (TRE)
|
|
25,700 |
-3,09% |
|
26,240 |
26,660 |
25,620 |
75.534 |
1.941.223 |
|
Edreams (EDR)
|
|
4,805 |
-3,22% |
|
4,930 |
4,930 |
4,770 |
367.920 |
1.767.855 |
|
B. Santander (SAN)
|
|
12,514 |
-3,23% |
|
12,800 |
12,820 |
12,444 |
12.553.287 |
157.091.833 |
|
Ecoener (ENER)
|
|
3,84 |
-3,27% |
|
3,96 |
3,96 |
3,840 |
1.567 |
6.017 |
|
Caixabank (CABK)
|
|
12,895 |
-3,29% |
|
13,235 |
13,235 |
12,830 |
3.115.385 |
40.172.889 |
|
Media Fore (MFEA)
|
|
2,424 |
-3,42% |
|
2,454 |
2,542 |
2,424 |
10.133 |
24.562 |
|
Fluidra (FDR)
|
|
18,160 |
-3,60% |
|
18,700 |
18,730 |
18,160 |
252.069 |
4.577.573 |
|
Squirrel Media (SQRL)
|
|
2,13 |
-3,61% |
|
2,23 |
2,23 |
2,080 |
38.941 |
82.944 |
|
Amadeus (AMS)
|
|
54,200 |
-4,20% |
|
56,240 |
56,560 |
54,140 |
172.442 |
9.346.356 |
|
Inditex (ITX)
|
|
53,840 |
-4,74% |
|
54,880 |
55,040 |
53,700 |
1.723.154 |
92.774.611 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
-5,71% |
|
20,80 |
21,10 |
19,550 |
20.281 |
401.563 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.527 |
-2,35% |
hora 14:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,00% |
| COX ABG Group |
1,70% |
| Realia |
1,49% |
| Duro Felguera |
1,38% |
| Dchos Viscofan |
1,10% |
| DIA |
1,10% |
| Naturhouse |
0,82% |
| Neinor |
0,65% |
| Cash Prosegur |
0,60% |
| Izertis |
0,48% |
|
| PEORES %
|
| Squirrel Media |
-3,61% |
| Media Fore |
-3,42% |
| Ecoener |
-3,27% |
| Edreams |
-3,22% |
| Tecnicas Reu. |
-3,09% |
| Elecnor |
-2,53% |
| Faes |
-2,42% |
| TSK |
-2,42% |
| Airbus |
-2,38% |
| FCC |
-2,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.282 |
-2,03% |
14:20 |
| IBEX 35 |
19.527 |
-2,35% |
14:20 |
| FTSE100 Londres |
10.678 |
-1,24% |
14:20 |
| Dow Jones |
52.788 |
-1,17% |
21:59 |
| CAC-40 Paris |
8.149 |
-2,02% |
14:20 |
| Nasdaq Com. |
26.421 |
-0,32% |
21:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
21:59 |
| SP500 |
7.676 |
-0,54% |
21:59 |
| Nikkei |
65.146 |
-0,18% |
8:30: |
|
|
|
|
|
-2,35%
