| Mercado Continuo
|
Suben:39 Repiten:13 Bajan:74 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Media Fore (MFEA)
|
 |
2,724 |
3,96% |
 |
2,668 |
2,800 |
2,668 |
33.549 |
91.387 |
|
Aperam (APAM)
|
 |
34,860 |
3,38% |
 |
35,180 |
35,940 |
34,720 |
5.733 |
199.852 |
|
Deoleo (OLE)
|
 |
0,2920 |
2,81% |
 |
0,2880 |
0,3040 |
0,286 |
4.341.442 |
1.267.701 |
|
Ecoener (ENER)
|
 |
4,42 |
2,31% |
 |
4,44 |
4,49 |
4,360 |
9.280 |
41.017 |
|
Arima (ARM)
|
 |
11,2000 |
2,00% |
 |
11,2000 |
11,2000 |
11,200 |
0 |
1.758 |
|
Lingotes Esp. (LGT)
|
 |
5,200 |
1,96% |
 |
5,100 |
5,200 |
5,100 |
4.414 |
22.952 |
|
PRIM (PRM)
|
 |
12,95 |
1,96% |
 |
13,00 |
13,00 |
12,900 |
1.565 |
20.266 |
|
Renta Corpo. (REN)
|
 |
0,924 |
1,93% |
 |
0,908 |
0,936 |
0,908 |
66.648 |
61.582 |
|
Azkoyen (AZK)
|
 |
9,600 |
1,91% |
 |
9,180 |
9,600 |
9,180 |
8.310 |
79.776 |
|
Squirrel Media (SQRL)
|
 |
2,45 |
1,65% |
 |
2,36 |
2,49 |
2,360 |
30.936 |
75.793 |
|
Cellnex (CLNX)
|
 |
29,120 |
1,28% |
 |
28,750 |
30,270 |
28,730 |
2.051.705 |
59.745.649 |
|
Reig Jofre (RJF)
|
 |
2,510 |
1,20% |
 |
2,430 |
2,550 |
2,430 |
9.313 |
23.375 |
|
Naturhouse (NTH)
|
 |
2,540 |
1,19% |
 |
2,540 |
2,580 |
2,450 |
57.080 |
144.983 |
|
Unicaja (UNI)
|
 |
2,6000 |
1,01% |
 |
2,5860 |
2,6420 |
2,582 |
4.746.240 |
12.340.224 |
|
Iberpapel (IBG)
|
 |
19,55 |
0,77% |
 |
19,30 |
19,70 |
19,300 |
1.791 |
35.014 |
|
Viscofan (VIS)
|
 |
61,10 |
0,65% |
 |
60,70 |
61,80 |
60,600 |
110.221 |
6.734.503 |
|
Telefonica (TEF)
|
 |
3,879 |
0,64% |
 |
3,824 |
3,961 |
3,820 |
14.926.830 |
57.901.173 |
|
Banco BBVA (BBVA)
|
 |
18,890 |
0,63% |
 |
18,950 |
19,335 |
18,730 |
14.623.432 |
276.236.630 |
|
Inmo del Sur (ISUR)
|
 |
16,15 |
0,62% |
 |
16,00 |
16,90 |
15,700 |
4.346 |
70.187 |
|
Fluidra (FDR)
|
 |
20,360 |
0,59% |
 |
20,300 |
20,840 |
20,240 |
414.312 |
8.435.392 |
|
Acerinox (ACX)
|
 |
12,340 |
0,57% |
 |
12,300 |
12,660 |
12,280 |
775.303 |
9.567.239 |
|
Montebalito (MTB)
|
 |
1,780 |
0,56% |
 |
1,770 |
1,780 |
1,700 |
3.191 |
5.679 |
|
FCC (FCC)
|
 |
10,960 |
0,55% |
 |
10,920 |
11,120 |
10,900 |
48.493 |
531.483 |
|
ACS (ACS)
|
 |
111,700 |
0,54% |
 |
110,800 |
112,800 |
110,100 |
294.601 |
32.906.931 |
|
Cirsa (CIRSA)
|
 |
13,00 |
0,54% |
 |
13,20 |
13,22 |
13,000 |
141.123 |
1.834.599 |
|
G. SanJose (GSJ)
|
 |
8,110 |
0,49% |
 |
8,190 |
8,430 |
7,910 |
107.356 |
870.657 |
|
Airtificial I.S. (AI)
|
 |
0,0874 |
0,45% |
 |
0,0870 |
0,0918 |
0,086 |
2.633.419 |
230.160 |
|
Red Electrica (REE)
|
 |
15,120 |
0,33% |
 |
15,050 |
15,220 |
15,000 |
1.107.850 |
16.750.692 |
|
Audax (ADX)
|
 |
1,4500 |
0,27% |
 |
1,4780 |
1,5160 |
1,450 |
1.165.630 |
1.690.163 |
|
Coca-Cola (CCEP)
|
 |
80,60 |
0,24% |
 |
81,90 |
81,90 |
80,200 |
1.626 |
131.055 |
|
Endesa (ELE)
|
 |
37,630 |
0,23% |
 |
37,370 |
37,840 |
37,070 |
1.089.018 |
40.979.747 |
|
Bankinter (BKT)
|
 |
13,675 |
0,21% |
 |
13,725 |
13,945 |
13,610 |
1.139.585 |
15.583.824 |
|
Mapfre (MAP)
|
 |
3,922 |
0,20% |
 |
3,908 |
3,990 |
3,908 |
2.907.470 |
11.403.097 |
|
Metrovacesa (MVC)
|
 |
11,72 |
0,17% |
 |
11,78 |
11,88 |
11,660 |
142.638 |
1.671.717 |
|
Gestamp (GEST)
|
 |
3,005 |
0,16% |
 |
3,010 |
3,050 |
2,970 |
403.499 |
1.212.514 |
|
Ezentis (EZE)
|
 |
0,0806 |
0,12% |
 |
0,0801 |
0,0828 |
0,080 |
1.056.470 |
85.151 |
|
Atresmedia (A3M)
|
 |
4,915 |
0,10% |
 |
4,945 |
5,040 |
4,910 |
421.620 |
2.072.262 |
|
B. Sabadell (SAB)
|
 |
3,0680 |
0,03% |
 |
3,0820 |
3,1040 |
3,032 |
21.260.813 |
65.228.174 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Vocento (VOC)
|
 |
0,740 |
0,00% |
 |
0,732 |
0,740 |
0,726 |
68.920 |
51.000 |
|
Cevasa (CEV)
|
 |
8,5000 |
0,00% |
 |
8,5500 |
8,5500 |
8,550 |
0 |
1.513 |
|
Dominion (DOM)
|
 |
3,140 |
0,00% |
 |
3,190 |
3,235 |
3,125 |
389.968 |
1.224.499 |
|
Arcelormittal (MTS)
|
 |
45,600 |
-0,06% |
 |
45,790 |
47,110 |
45,340 |
309.492 |
14.112.835 |
|
Ercros (ECR)
|
 |
3,410 |
-0,14% |
 |
3,410 |
3,425 |
3,410 |
184.270 |
628.360 |
|
Talgo (TLGO)
|
 |
2,785 |
-0,17% |
 |
2,765 |
2,855 |
2,760 |
155.668 |
433.535 |
|
Neinor (HOME)
|
 |
16,450 |
-0,18% |
 |
16,560 |
16,800 |
16,200 |
468.777 |
7.711.381 |
|
Enagas (ENG)
|
 |
17,170 |
-0,20% |
 |
17,200 |
17,330 |
17,110 |
1.029.234 |
17.671.947 |
|
Alantra (ALNT)
|
 |
9,20 |
-0,21% |
 |
9,10 |
9,34 |
9,100 |
74.122 |
681.922 |
|
AENA (AENA)
|
 |
26,16 |
-0,30% |
 |
26,38 |
26,58 |
26,100 |
1.140.134 |
29.825.905 |
|
Linea Directa (LDA)
|
 |
1,194 |
-0,33% |
 |
1,182 |
1,224 |
1,182 |
540.856 |
645.782 |
|
Miquel Costas (MCM)
|
 |
14,05 |
-0,35% |
 |
13,95 |
14,20 |
13,950 |
3.257 |
45.760 |
|
Inmocemento (IMC)
|
 |
3,730 |
-0,40% |
 |
3,690 |
3,810 |
3,690 |
6.159 |
22.973 |
|
COX ABG Group (COX)
|
 |
9,76 |
-0,40% |
 |
9,88 |
9,88 |
9,580 |
7.383 |
72.058 |
|
Iberdrola (IBE)
|
 |
20,260 |
-0,49% |
 |
20,300 |
20,450 |
20,230 |
6.460.484 |
130.889.405 |
|
Amrest Holdings (EAT)
|
 |
2,650 |
-0,56% |
 |
2,730 |
2,730 |
2,640 |
13.323 |
35.305 |
|
Acciona (ANA)
|
 |
230,20 |
-0,60% |
 |
230,20 |
235,00 |
229,600 |
63.745 |
14.674.099 |
|
Libertas 7 (LIB)
|
 |
3,180 |
-0,62% |
 |
3,160 |
3,300 |
3,160 |
6.029 |
19.172 |
|
Faes (FAE)
|
 |
4,665 |
-0,63% |
 |
4,710 |
4,780 |
4,650 |
139.590 |
651.187 |
|
Colonial (COL)
|
 |
5,160 |
-0,67% |
 |
5,215 |
5,280 |
5,160 |
1.382.061 |
7.131.434 |
|
Tubacex (TUB)
|
 |
2,865 |
-0,69% |
 |
2,910 |
2,960 |
2,860 |
291.660 |
835.605 |
|
Melia Hotels (MEL)
|
 |
9,890 |
-0,70% |
 |
10,020 |
10,180 |
9,880 |
601.988 |
5.953.661 |
|
Sacyr (SCYR)
|
 |
4,426 |
-0,71% |
 |
4,426 |
4,550 |
4,408 |
3.153.887 |
13.959.103 |
|
Indra (IDR)
|
 |
48,970 |
-0,74% |
 |
49,640 |
50,680 |
48,500 |
1.676.680 |
82.107.019 |
|
Ebro Foods (EBRO)
|
 |
18,640 |
-0,74% |
 |
18,760 |
18,840 |
18,540 |
40.196 |
749.253 |
|
Clinica Bav. (CBAV)
|
 |
47,90 |
-0,82% |
 |
47,20 |
48,00 |
47,200 |
3.410 |
163.339 |
|
Merlin Proper. (MRL)
|
 |
14,400 |
-0,82% |
 |
14,520 |
14,680 |
14,380 |
1.156.648 |
16.655.731 |
|
OHL (OHL)
|
 |
0,4270 |
-0,92% |
 |
0,4350 |
0,4466 |
0,424 |
16.764.537 |
7.158.457 |
|
Acciona Energia (ANE)
|
 |
21,30 |
-0,93% |
 |
21,40 |
21,80 |
21,240 |
196.459 |
4.184.576 |
|
Ferrovial (FER)
|
 |
56,740 |
-0,94% |
 |
57,240 |
57,980 |
56,500 |
791.800 |
44.926.732 |
|
B. Santander (SAN)
|
 |
9,7210 |
-0,94% |
 |
9,9510 |
10,0400 |
9,678 |
26.441.725 |
257.040.008 |
|
Realia (RLIA)
|
 |
1,025 |
-0,96% |
 |
1,015 |
1,025 |
1,015 |
10.719 |
10.986 |
|
Elecnor (ENO)
|
 |
34,20 |
-1,01% |
 |
34,55 |
34,85 |
34,050 |
87.046 |
2.976.973 |
|
HBX Group (HBX)
|
 |
6,61 |
-1,04% |
 |
6,70 |
6,91 |
6,590 |
349.549 |
2.310.518 |
|
Berkeley Energia (BKY)
|
 |
0,2815 |
-1,05% |
 |
0,2845 |
0,2890 |
0,281 |
296.467 |
83.455 |
|
Tecnicas Reu. (TRE)
|
 |
31,180 |
-1,07% |
 |
31,900 |
32,340 |
30,560 |
243.080 |
7.579.234 |
|
DIA (DIA)
|
 |
40,45 |
-1,10% |
 |
40,30 |
41,85 |
40,300 |
45.584 |
1.843.872 |
|
Amper (AMP)
|
 |
0,1572 |
-1,13% |
 |
0,1556 |
0,1630 |
0,156 |
8.916.505 |
1.401.674 |
|
Solaria (SLR)
|
 |
24,500 |
-1,16% |
 |
25,000 |
25,130 |
24,290 |
927.255 |
22.717.747 |
|
Airbus (AIR)
|
 |
163,12 |
-1,21% |
 |
167,52 |
167,52 |
160,920 |
11.472 |
1.871.312 |
|
Inditex (ITX)
|
 |
50,180 |
-1,22% |
 |
50,640 |
51,820 |
50,160 |
2.090.064 |
104.879.411 |
|
Naturgy Energy (GAS)
|
 |
26,160 |
-1,28% |
 |
26,500 |
26,600 |
26,140 |
1.444.125 |
37.778.310 |
|
Ence (ENC)
|
 |
2,280 |
-1,29% |
 |
2,300 |
2,352 |
2,280 |
423.110 |
964.690 |
|
Repsol (REP)
|
 |
23,950 |
-1,31% |
 |
24,110 |
24,590 |
23,880 |
5.012.558 |
120.050.764 |
|
Atrys Health (ATRY)
|
 |
2,83 |
-1,39% |
 |
2,93 |
2,95 |
2,830 |
75.454 |
213.534 |
|
General Alq. (GAM)
|
 |
1,390 |
-1,41% |
 |
1,430 |
1,430 |
1,390 |
12.806 |
17.800 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
-1,49% |
 |
23,100 |
23,450 |
23,000 |
11.204 |
257.692 |
|
Nextil (NXT)
|
 |
0,797 |
-1,60% |
 |
0,820 |
0,836 |
0,793 |
812.294 |
647.398 |
|
Logista (LOG)
|
 |
32,420 |
-1,63% |
 |
32,960 |
33,300 |
32,380 |
307.044 |
9.954.366 |
|
CIE Auto. (CIE)
|
 |
26,900 |
-1,64% |
 |
27,450 |
27,750 |
26,750 |
59.123 |
1.590.408 |
|
Grifols (GRF)
|
 |
9,048 |
-1,69% |
 |
9,192 |
9,246 |
8,952 |
2.463.442 |
22.289.223 |
|
Tubos Reu. (TRG)
|
 |
0,220 |
-1,78% |
 |
0,231 |
0,231 |
0,219 |
541.131 |
119.048 |
|
Int. Airlines (IAG)
|
 |
4,1290 |
-1,87% |
 |
4,2200 |
4,2540 |
4,113 |
9.638.259 |
39.796.371 |
|
Vidrala (VID)
|
 |
76,60 |
-1,92% |
 |
78,00 |
78,80 |
76,500 |
34.051 |
2.608.306 |
|
Puig (PUIG)
|
 |
17,16 |
-1,94% |
 |
17,66 |
17,78 |
17,110 |
855.416 |
14.678.938 |
|
Cash Prosegur (CASH)
|
 |
0,622 |
-2,04% |
 |
0,640 |
0,640 |
0,622 |
445.432 |
277.058 |
|
Almirall (ALM)
|
 |
12,060 |
-2,11% |
 |
12,220 |
12,340 |
12,040 |
99.498 |
1.199.945 |
|
Clerhp Estruc. (CLR)
|
 |
6,30 |
-2,17% |
 |
6,60 |
6,60 |
6,300 |
14.783 |
93.132 |
|
Rovi Lab. (ROVI)
|
 |
80,85 |
-2,17% |
 |
81,75 |
82,75 |
80,000 |
87.549 |
7.078.336 |
|
Pescanova (PVA)
|
 |
0,2560 |
-2,29% |
 |
0,2620 |
0,2620 |
0,256 |
3.155 |
807 |
|
CAF FFCC (CAF)
|
 |
57,90 |
-2,52% |
 |
59,20 |
60,70 |
57,900 |
25.212 |
1.459.774 |
|
Caixabank (CABK)
|
 |
10,110 |
-2,60% |
 |
10,195 |
10,325 |
10,080 |
8.058.527 |
81.471.707 |
|
Grifols B (GRF.P)
|
 |
6,920 |
-2,60% |
 |
7,180 |
7,180 |
6,860 |
141.428 |
978.681 |
|
NicolasCorrea (NEA)
|
 |
9,720 |
-2,60% |
 |
9,600 |
10,000 |
9,600 |
2.327 |
22.618 |
|
Amadeus (AMS)
|
 |
48,210 |
-2,68% |
 |
49,860 |
50,440 |
47,950 |
841.946 |
40.590.216 |
|
Duro Felguera (MDF)
|
 |
0,1768 |
-2,96% |
 |
0,1710 |
0,1778 |
0,171 |
56.541 |
9.996 |
|
Prosegur (PSG)
|
 |
2,565 |
-3,02% |
 |
2,660 |
2,660 |
2,560 |
212.487 |
545.029 |
|
Prisa (PRS)
|
 |
0,3010 |
-3,52% |
 |
0,3020 |
0,3100 |
0,300 |
159.572 |
48.031 |
|
Oryzon Geno (ORY)
|
 |
2,690 |
-3,58% |
 |
2,826 |
2,826 |
2,690 |
245.114 |
659.356 |
|
Adolfo Dom. (ADZ)
|
 |
4,78 |
-3,62% |
 |
4,82 |
4,92 |
4,780 |
3.791 |
18.120 |
|
Bodegas Rioj. (RIO)
|
 |
2,06 |
-3,67% |
 |
2,30 |
2,30 |
2,020 |
13.324 |
27.447 |
|
Grenergy (GRE)
|
 |
114,60 |
-3,69% |
 |
119,60 |
119,80 |
114,000 |
40.042 |
4.588.813 |
|
Renta 4 (R4)
|
 |
19,25 |
-3,99% |
 |
19,05 |
19,80 |
19,050 |
2.944 |
56.672 |
|
Edreams (EDR)
|
 |
3,060 |
-4,96% |
 |
3,210 |
3,290 |
3,030 |
1.244.222 |
3.807.319 |
|
Nyesa Valores (NYE)
|
 |
0,0051 |
-5,55% |
 |
0,0056 |
0,0056 |
0,005 |
66.025.740 |
336.731 |
|
Pharma Mar (PHM)
|
 |
85,60 |
-5,93% |
 |
90,10 |
90,95 |
84,500 |
111.509 |
9.545.170 |
|
Soltec Power (SOL)
|
 |
1,0700 |
-16,40% |
 |
1,2500 |
1,2700 |
1,060 |
3.645.125 |
3.900.283 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.444 |
-0,64% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Media Fore |
3,96% |
| Aperam |
3,38% |
| Deoleo |
2,81% |
| Ecoener |
2,31% |
| Arima |
2,00% |
| Dchos. Sacyr |
2,00% |
| PRIM |
1,96% |
| Lingotes Esp. |
1,96% |
| Renta Corpo. |
1,93% |
| Azkoyen |
1,91% |
|
| PEORES %
|
| Soltec Power |
-16,40% |
| Pharma Mar |
-5,93% |
| Nyesa Valores |
-5,55% |
| Edreams |
-4,96% |
| Renta 4 |
-3,99% |
| Grenergy |
-3,69% |
| Bodegas Rioj. |
-3,67% |
| Adolfo Dom. |
-3,62% |
| Oryzon Geno |
-3,58% |
| Prisa |
-3,52% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.632 |
-1,07% |
17:38 |
| IBEX 35 |
17.444 |
-0,63% |
17:35 |
| FTSE100 Londres |
10.352 |
-0,81% |
17:35 |
| Dow Jones |
46.670 |
0,35% |
23:59 |
| CAC-40 Paris |
7.909 |
-0,67% |
17:35 |
| Nasdaq Com. |
21.996 |
0,53% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
21:59 |
| SP500 |
6.612 |
0,44% |
23:59 |
| Nikkei |
53.386 |
0,49% |
8:30: |
|
|
|
|
|