| Mercado Continuo
|
Suben:55 Repiten:21 Bajan:49 |
|
|
Hora:17:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,3000 |
8,99% |
 |
10,3000 |
10,3000 |
10,300 |
0 |
2.060 |
|
Acciona (ANA)
|
 |
262,20 |
4,13% |
 |
250,60 |
262,80 |
248,200 |
57.844 |
15.166.696 |
|
Airtificial I.S. (AI)
|
 |
0,0945 |
3,84% |
 |
0,0930 |
0,0976 |
0,092 |
5.573.571 |
526.702 |
|
Bodegas Rioj. (RIO)
|
 |
1,13 |
3,66% |
 |
1,10 |
1,14 |
1,050 |
71.280 |
80.546 |
|
Acciona Energia (ANE)
|
 |
23,16 |
3,11% |
 |
22,46 |
23,24 |
22,120 |
180.544 |
4.181.399 |
|
Unicaja (UNI)
|
 |
3,1160 |
2,43% |
 |
3,0480 |
3,1220 |
3,048 |
2.296.025 |
7.154.413 |
|
Bankinter (BKT)
|
 |
15,040 |
2,38% |
 |
14,710 |
15,060 |
14,690 |
688.348 |
10.352.753 |
|
Faes (FAE)
|
 |
4,610 |
2,21% |
 |
4,540 |
4,625 |
4,510 |
101.933 |
469.911 |
|
Caixabank (CABK)
|
 |
12,580 |
2,19% |
 |
12,320 |
12,610 |
12,320 |
2.578.263 |
32.434.548 |
|
Banco BBVA (BBVA)
|
 |
21,540 |
2,08% |
 |
21,160 |
21,610 |
21,080 |
6.964.448 |
150.014.209 |
|
B. Santander (SAN)
|
 |
11,870 |
2,02% |
 |
11,672 |
11,908 |
11,568 |
20.970.449 |
248.919.229 |
|
G. SanJose (GSJ)
|
 |
8,700 |
1,99% |
 |
8,580 |
8,790 |
8,560 |
90.191 |
784.661 |
|
B. Sabadell (SAB)
|
 |
3,1280 |
1,95% |
 |
3,0700 |
3,1470 |
3,068 |
20.813.048 |
65.103.214 |
|
ACS (ACS)
|
 |
128,500 |
1,90% |
 |
126,000 |
128,600 |
125,700 |
134.839 |
17.326.811 |
|
Indra (IDR)
|
 |
56,320 |
1,62% |
 |
55,980 |
56,920 |
55,700 |
499.285 |
28.119.731 |
|
FCC (FCC)
|
 |
11,960 |
1,35% |
 |
11,780 |
12,040 |
11,780 |
38.579 |
461.404 |
|
Mapfre (MAP)
|
 |
4,228 |
1,14% |
 |
4,172 |
4,230 |
4,156 |
1.404.770 |
5.939.367 |
|
Deoleo (OLE)
|
 |
0,2830 |
1,07% |
 |
0,2820 |
0,2910 |
0,282 |
641.243 |
181.471 |
|
Tubacex (TUB)
|
 |
3,300 |
1,07% |
 |
3,255 |
3,325 |
3,220 |
206.883 |
682.713 |
|
Ezentis (EZE)
|
 |
0,0707 |
1,00% |
 |
0,0700 |
0,0709 |
0,070 |
536.734 |
37.947 |
|
Cash Prosegur (CASH)
|
 |
0,632 |
0,95% |
 |
0,633 |
0,633 |
0,626 |
277.246 |
175.219 |
|
Clerhp Estruc. (CLR)
|
 |
10,70 |
0,94% |
 |
10,60 |
10,80 |
10,550 |
6.947 |
74.332 |
|
Atrys Health (ATRY)
|
 |
2,66 |
0,94% |
 |
2,64 |
2,66 |
2,625 |
47.726 |
126.951 |
|
Amper (AMP)
|
 |
0,2140 |
0,94% |
 |
0,2140 |
0,2155 |
0,211 |
8.281.023 |
1.772.138 |
|
Adolfo Dom. (ADZ)
|
 |
5,75 |
0,87% |
 |
5,70 |
5,80 |
5,700 |
2.849 |
16.381 |
|
Solaria (SLR)
|
 |
21,840 |
0,87% |
 |
21,660 |
21,880 |
21,310 |
338.925 |
7.402.122 |
|
Airbus (AIR)
|
 |
186,58 |
0,77% |
 |
186,90 |
188,50 |
185,180 |
7.458 |
1.391.513 |
|
Reig Jofre (RJF)
|
 |
2,670 |
0,75% |
 |
2,650 |
2,670 |
2,650 |
2.909 |
7.767 |
|
PRIM (PRM)
|
 |
13,40 |
0,75% |
 |
13,35 |
13,40 |
13,250 |
577 |
7.731 |
|
Miquel Costas (MCM)
|
 |
14,05 |
0,71% |
 |
13,95 |
14,05 |
13,950 |
4.235 |
59.501 |
|
Sacyr (SCYR)
|
 |
4,708 |
0,64% |
 |
4,680 |
4,712 |
4,664 |
707.938 |
3.332.972 |
|
Vidrala (VID)
|
 |
79,50 |
0,63% |
 |
79,20 |
79,70 |
78,800 |
16.220 |
1.289.490 |
|
Soltec Power (SOL)
|
 |
0,8300 |
0,60% |
 |
0,8350 |
0,8400 |
0,820 |
208.744 |
173.257 |
|
Rovi Lab. (ROVI)
|
 |
58,75 |
0,59% |
 |
58,60 |
58,75 |
57,950 |
50.797 |
2.984.323 |
|
Inditex (ITX)
|
 |
56,260 |
0,57% |
 |
55,940 |
56,380 |
55,760 |
687.711 |
38.690.620 |
|
Ferrovial (FER)
|
 |
60,240 |
0,56% |
 |
59,880 |
60,500 |
59,640 |
342.649 |
20.641.175 |
|
Neinor (HOME)
|
 |
16,250 |
0,49% |
 |
16,130 |
16,340 |
16,000 |
214.178 |
3.480.392 |
|
Audax (ADX)
|
 |
1,2900 |
0,46% |
 |
1,2900 |
1,2940 |
1,252 |
548.606 |
707.701 |
|
Atresmedia (A3M)
|
 |
5,040 |
0,39% |
 |
5,010 |
5,080 |
4,980 |
458.530 |
2.310.991 |
|
Iberdrola (IBE)
|
 |
20,660 |
0,38% |
 |
20,600 |
20,680 |
20,380 |
3.853.271 |
79.608.578 |
|
Repsol (REP)
|
 |
21,850 |
0,36% |
 |
21,740 |
22,010 |
21,510 |
1.231.833 |
26.915.551 |
|
Metrovacesa (MVC)
|
 |
10,96 |
0,36% |
 |
10,90 |
10,98 |
10,800 |
57.868 |
634.233 |
|
Linea Directa (LDA)
|
 |
1,170 |
0,34% |
 |
1,176 |
1,176 |
1,158 |
407.759 |
477.078 |
|
Naturgy Energy (GAS)
|
 |
28,700 |
0,34% |
 |
28,520 |
28,740 |
28,260 |
371.678 |
10.667.158 |
|
Melia Hotels (MEL)
|
 |
11,890 |
0,33% |
 |
11,800 |
11,920 |
11,710 |
254.067 |
3.020.856 |
|
Renta 4 (R4)
|
 |
19,15 |
0,26% |
 |
19,05 |
19,15 |
18,850 |
3.572 |
68.403 |
|
Inmocemento (IMC)
|
 |
3,830 |
0,26% |
 |
3,770 |
3,850 |
3,770 |
21.066 |
80.682 |
|
OHL (OHL)
|
 |
0,4724 |
0,25% |
 |
0,4706 |
0,4752 |
0,467 |
4.468.578 |
2.110.956 |
|
Acerinox (ACX)
|
 |
16,830 |
0,23% |
 |
16,960 |
16,960 |
16,620 |
342.262 |
5.760.269 |
|
Amrest Holdings (EAT)
|
 |
2,540 |
0,19% |
 |
2,500 |
2,610 |
2,540 |
3.263 |
8.288 |
|
Red Electrica (REE)
|
 |
15,090 |
0,19% |
 |
15,020 |
15,100 |
14,900 |
951.128 |
14.352.521 |
|
Oryzon Geno (ORY)
|
 |
3,132 |
0,19% |
 |
3,128 |
3,148 |
3,090 |
149.201 |
467.297 |
|
Talgo (TLGO)
|
 |
2,685 |
0,18% |
 |
2,690 |
2,690 |
2,655 |
125.815 |
337.813 |
|
Pharma Mar (PHM)
|
 |
68,45 |
0,14% |
 |
68,80 |
69,05 |
67,650 |
56.790 |
3.887.275 |
|
HBX Group (HBX)
|
 |
7,07 |
0,14% |
 |
7,13 |
7,14 |
7,005 |
106.693 |
754.319 |
|
Iberpapel (IBG)
|
 |
19,00 |
0,00% |
 |
19,20 |
19,20 |
19,000 |
1.402 |
26.638 |
|
Ercros (ECR)
|
 |
3,480 |
0,00% |
 |
3,465 |
3,480 |
3,465 |
1.117 |
3.887 |
|
Ecoener (ENER)
|
 |
4,34 |
0,00% |
 |
4,34 |
4,34 |
4,320 |
13.159 |
57.110 |
|
General Alq. (GAM)
|
 |
1,510 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
0 |
17.917 |
|
Elecnor (ENO)
|
 |
38,25 |
0,00% |
 |
38,65 |
38,65 |
38,000 |
45.570 |
1.743.052 |
|
Aedas Homes (AEDAS)
|
 |
23,500 |
0,00% |
 |
23,500 |
23,650 |
23,400 |
1.066 |
25.051 |
|
Pescanova (PVA)
|
 |
0,2420 |
0,00% |
 |
0,2420 |
0,2460 |
0,242 |
11.934 |
2.888 |
|
Realia (RLIA)
|
 |
1,025 |
0,00% |
 |
1,015 |
1,025 |
1,015 |
1.066 |
1.092 |
|
Nyesa Valores (NYE)
|
 |
0,0039 |
0,00% |
 |
0,0041 |
0,0041 |
0,004 |
31.209.170 |
121.715 |
|
Montebalito (MTB)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,730 |
6.172 |
11.109 |
|
Prisa (PRS)
|
 |
0,3020 |
0,00% |
 |
0,3020 |
0,3040 |
0,302 |
20.007 |
6.042 |
|
Grifols (GRF)
|
 |
9,036 |
-0,15% |
 |
9,072 |
9,082 |
8,924 |
888.685 |
8.030.157 |
|
Almirall (ALM)
|
 |
11,340 |
-0,17% |
 |
11,280 |
11,400 |
11,260 |
57.603 |
653.218 |
|
Berkeley Energia (BKY)
|
 |
0,2860 |
-0,17% |
 |
0,2920 |
0,2920 |
0,284 |
438.001 |
125.268 |
|
Endesa (ELE)
|
 |
37,620 |
-0,18% |
 |
37,550 |
37,690 |
36,900 |
241.168 |
9.072.740 |
|
NicolasCorrea (NEA)
|
 |
9,680 |
-0,20% |
 |
9,800 |
9,800 |
9,640 |
1.697 |
16.426 |
|
Enagas (ENG)
|
 |
17,560 |
-0,22% |
 |
17,550 |
17,580 |
17,310 |
535.664 |
9.406.259 |
|
AENA (AENA)
|
 |
26,64 |
-0,22% |
 |
26,60 |
26,84 |
26,500 |
406.430 |
10.827.295 |
|
Media Fore (MFEA)
|
 |
3,032 |
-0,26% |
 |
3,008 |
3,054 |
3,008 |
6.983 |
21.172 |
|
Logista (LOG)
|
 |
33,780 |
-0,29% |
 |
33,780 |
33,780 |
33,500 |
83.444 |
2.818.738 |
|
Amadeus (AMS)
|
 |
52,060 |
-0,30% |
 |
52,220 |
52,540 |
51,700 |
456.884 |
23.785.381 |
|
Clinica Bav. (CBAV)
|
 |
55,00 |
-0,36% |
 |
55,20 |
55,40 |
54,600 |
3.874 |
213.070 |
|
Prosegur (PSG)
|
 |
2,695 |
-0,36% |
 |
2,680 |
2,720 |
2,680 |
109.074 |
293.954 |
|
Puig (PUIG)
|
 |
16,10 |
-0,37% |
 |
16,07 |
16,38 |
16,070 |
156.086 |
2.512.984 |
|
Int. Airlines (IAG)
|
 |
5,2300 |
-0,38% |
 |
5,2500 |
5,2900 |
5,168 |
4.619.394 |
24.159.430 |
|
Merlin Proper. (MRL)
|
 |
15,210 |
-0,39% |
 |
15,250 |
15,330 |
15,190 |
188.457 |
2.866.430 |
|
COX ABG Group (COX)
|
 |
12,00 |
-0,41% |
 |
12,20 |
12,20 |
12,000 |
7.987 |
95.844 |
|
Cirsa (CIRSA)
|
 |
12,52 |
-0,47% |
 |
12,60 |
12,68 |
12,460 |
50.433 |
631.421 |
|
Libertas 7 (LIB)
|
 |
3,140 |
-0,63% |
 |
3,140 |
3,140 |
3,140 |
435 |
1.365 |
|
Dominion (DOM)
|
 |
3,130 |
-0,63% |
 |
3,150 |
3,160 |
3,120 |
134.721 |
421.676 |
|
Edreams (EDR)
|
 |
4,565 |
-0,65% |
 |
4,585 |
4,640 |
4,510 |
513.431 |
2.343.812 |
|
Ebro Foods (EBRO)
|
 |
17,820 |
-0,66% |
 |
17,860 |
17,920 |
17,800 |
73.701 |
1.313.351 |
|
Ence (ENC)
|
 |
2,368 |
-0,67% |
 |
2,382 |
2,390 |
2,344 |
315.223 |
746.448 |
|
Grifols B (GRF.P)
|
 |
6,590 |
-0,75% |
 |
6,660 |
6,660 |
6,540 |
21.255 |
140.070 |
|
Azkoyen (AZK)
|
 |
13,150 |
-0,75% |
 |
13,350 |
13,400 |
12,950 |
23.586 |
310.155 |
|
Naturhouse (NTH)
|
 |
2,560 |
-0,77% |
 |
2,560 |
2,580 |
2,560 |
2.199 |
5.629 |
|
Telefonica (TEF)
|
 |
3,713 |
-0,80% |
 |
3,717 |
3,719 |
3,684 |
7.213.786 |
26.784.787 |
|
Squirrel Media (SQRL)
|
 |
2,27 |
-0,87% |
 |
2,38 |
2,38 |
2,250 |
49.940 |
113.363 |
|
Inmo del Sur (ISUR)
|
 |
16,40 |
-0,90% |
 |
16,65 |
16,95 |
16,400 |
3.399 |
55.743 |
|
Cellnex (CLNX)
|
 |
28,640 |
-0,93% |
 |
28,830 |
28,930 |
28,210 |
666.287 |
19.082.459 |
|
Alantra (ALNT)
|
 |
10,15 |
-0,97% |
 |
10,20 |
10,25 |
10,150 |
6.852 |
69.547 |
|
Tecnicas Reu. (TRE)
|
 |
34,600 |
-0,97% |
 |
34,940 |
35,400 |
34,160 |
146.049 |
5.053.295 |
|
Vocento (VOC)
|
 |
0,870 |
-1,13% |
 |
0,856 |
0,876 |
0,832 |
34.252 |
29.799 |
|
DIA (DIA)
|
 |
39,10 |
-1,13% |
 |
39,55 |
39,80 |
38,450 |
22.007 |
860.473 |
|
Grenergy (GRE)
|
 |
113,60 |
-1,21% |
 |
113,80 |
115,20 |
110,800 |
53.746 |
6.105.545 |
|
Colonial (COL)
|
 |
5,625 |
-1,22% |
 |
5,695 |
5,695 |
5,610 |
724.155 |
4.073.371 |
|
Fluidra (FDR)
|
 |
19,270 |
-1,23% |
 |
19,500 |
19,510 |
19,210 |
270.523 |
5.212.978 |
|
CAF FFCC (CAF)
|
 |
62,20 |
-1,26% |
 |
62,70 |
63,00 |
61,600 |
19.526 |
1.214.517 |
|
Duro Felguera (MDF)
|
 |
0,2645 |
-1,30% |
 |
0,2550 |
0,2690 |
0,240 |
4.979.753 |
1.317.144 |
|
Viscofan (VIS)
|
 |
57,40 |
-1,54% |
 |
58,10 |
58,30 |
57,000 |
154.647 |
8.876.737 |
|
Nextil (NXT)
|
 |
1,004 |
-1,56% |
 |
1,028 |
1,036 |
0,995 |
2.386.929 |
2.396.476 |
|
Gestamp (GEST)
|
 |
3,095 |
-1,58% |
 |
3,105 |
3,140 |
3,085 |
112.435 |
347.986 |
|
Coca-Cola (CCEP)
|
 |
84,60 |
-1,62% |
 |
85,40 |
85,70 |
84,300 |
669 |
56.597 |
|
Dchos Viscofan (VIS.D)
|
 |
1,7802 |
-1,64% |
 |
1,8100 |
1,8200 |
1,775 |
302.453 |
538.426 |
|
Arima (ARM)
|
 |
10,6000 |
-1,85% |
 |
10,6000 |
10,6000 |
10,500 |
329 |
3.487 |
|
Aperam (APAM)
|
 |
48,960 |
-2,00% |
 |
50,600 |
50,600 |
48,280 |
3.635 |
177.969 |
|
CIE Auto. (CIE)
|
 |
28,050 |
-2,09% |
 |
28,550 |
28,600 |
27,950 |
43.995 |
1.234.059 |
|
Arcelormittal (MTS)
|
 |
57,560 |
-2,80% |
 |
59,080 |
59,200 |
56,900 |
245.151 |
14.110.891 |
|
Lingotes Esp. (LGT)
|
 |
5,700 |
-3,38% |
 |
5,900 |
5,900 |
5,680 |
633 |
3.608 |
|
Renta Corpo. (REN)
|
 |
0,790 |
-4,58% |
 |
0,800 |
0,800 |
0,786 |
68.823 |
54.370 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.365 |
1,05% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,99% |
| Airtificial I.S |
3,84% |
| Bodegas Rioj. |
3,66% |
| Faes |
2,21% |
| G. SanJose |
1,99% |
| FCC |
1,35% |
| Tubacex |
1,07% |
| Deoleo |
1,07% |
| Ezentis |
1,00% |
| Cash Prosegur |
0,95% |
|
| PEORES %
|
| Renta Corpo. |
-4,58% |
| Lingotes Esp. |
-3,38% |
| CIE Auto. |
-2,09% |
| Aperam |
-2,00% |
| Arima |
-1,85% |
| Dchos Viscofan |
-1,64% |
| Coca-Cola |
-1,62% |
| Gestamp |
-1,58% |
| Nextil |
-1,56% |
| Viscofan |
-1,54% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
0,47% |
17:15 |
| IBEX 35 |
19.365 |
1,04% |
17:15 |
| FTSE100 Londres |
10.490 |
-0,03% |
17:15 |
| Dow Jones |
52.100 |
0,19% |
17:15 |
| CAC-40 Paris |
8.422 |
-0,30% |
17:15 |
| Nasdaq Com. |
26.326 |
-0,18% |
17:15 |
| Nasdaq 100 |
30.074 |
0,35% |
17:15 |
| SP500 |
7.506 |
-0,07% |
17:15 |
| Nikkei |
69.405 |
0,12% |
8:30: |
|
|
|
|
|