| Mercado Continuo
|
Suben:71 Repiten:14 Bajan:42 |
|
|
Hora:17:38
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
9,0000 |
11,11% |
 |
9,9000 |
9,9000 |
9,900 |
150 |
1.350 |
|
Grenergy (GRE)
|
|
95,80 |
8,49% |
|
86,90 |
95,80 |
85,500 |
129.655 |
12.420.949 |
|
Amper (AMP)
|
|
4,9520 |
6,63% |
|
4,7300 |
4,9600 |
4,700 |
591.337 |
2.928.300 |
|
Sacyr (SCYR)
|
|
4,824 |
5,46% |
|
4,646 |
4,842 |
4,632 |
2.792.241 |
13.469.770 |
|
Squirrel Media (SQRL)
|
|
2,16 |
5,36% |
|
2,06 |
2,19 |
2,060 |
60.977 |
131.710 |
|
Banco BBVA (BBVA)
|
|
23,960 |
4,99% |
|
23,100 |
24,020 |
22,940 |
12.310.650 |
294.963.174 |
|
TSK (TSK)
|
|
6,02 |
4,60% |
|
5,80 |
6,05 |
5,800 |
89.091 |
535.882 |
|
Solaria (SLR)
|
|
17,155 |
3,81% |
|
16,350 |
17,180 |
16,235 |
1.087.957 |
18.663.902 |
|
Acciona (ANA)
|
|
252,20 |
3,78% |
|
240,20 |
255,40 |
240,000 |
63.400 |
15.989.480 |
|
Acciona Energia (ANE)
|
|
22,52 |
3,68% |
|
21,72 |
22,68 |
21,540 |
241.077 |
5.429.054 |
|
HBX Group (HBX)
|
|
7,83 |
3,63% |
|
7,49 |
8,08 |
7,450 |
1.122.878 |
8.792.134 |
|
Edreams (EDR)
|
|
5,540 |
3,55% |
|
5,320 |
5,570 |
5,220 |
701.750 |
3.887.695 |
|
OHL (OHL)
|
|
0,4378 |
3,44% |
|
0,4276 |
0,4382 |
0,426 |
8.858.263 |
3.878.147 |
|
Atrys Health (ATRY)
|
|
2,65 |
3,32% |
|
2,60 |
2,65 |
2,565 |
37.023 |
97.925 |
|
ACS (ACS)
|
|
109,600 |
3,29% |
|
105,900 |
110,200 |
105,600 |
603.620 |
66.156.752 |
|
Bodegas Rioj. (RIO)
|
|
0,94 |
3,29% |
|
0,94 |
0,94 |
0,930 |
2.620 |
2.462 |
|
Tecnicas Reu. (TRE)
|
|
28,300 |
3,28% |
|
27,220 |
28,460 |
26,020 |
384.795 |
10.889.698 |
|
Digi movil (DIGIS)
|
|
5,53 |
3,27% |
|
5,30 |
5,55 |
5,300 |
160.171 |
884.944 |
|
Bankinter (BKT)
|
|
16,115 |
3,16% |
|
15,585 |
16,115 |
15,520 |
895.360 |
14.428.726 |
|
Elecnor (ENO)
|
|
35,15 |
3,07% |
|
34,10 |
35,50 |
34,100 |
91.494 |
3.216.014 |
|
Arcelormittal (MTS)
|
|
59,500 |
2,97% |
|
57,020 |
60,000 |
56,820 |
402.395 |
23.942.502 |
|
B. Sabadell (SAB)
|
|
3,3280 |
2,90% |
|
3,2180 |
3,3290 |
3,213 |
14.072.282 |
46.832.554 |
|
Nextil (NXT)
|
|
1,078 |
2,66% |
|
1,054 |
1,078 |
1,048 |
759.560 |
818.805 |
|
Viscofan (VIS)
|
|
57,70 |
2,48% |
|
57,00 |
58,70 |
56,800 |
162.257 |
9.362.228 |
|
Merlin Proper. (MRL)
|
|
14,860 |
2,48% |
|
14,430 |
14,860 |
14,410 |
569.058 |
8.456.201 |
|
B. Santander (SAN)
|
|
12,248 |
2,47% |
|
11,848 |
12,266 |
11,804 |
20.574.869 |
252.000.995 |
|
Berkeley Energia (BKY)
|
|
0,2950 |
2,43% |
|
0,2935 |
0,2990 |
0,280 |
1.907.019 |
562.570 |
|
Unicaja (UNI)
|
|
3,2540 |
2,32% |
|
3,1780 |
3,2740 |
3,168 |
3.512.839 |
11.430.778 |
|
Fluidra (FDR)
|
|
19,520 |
2,03% |
|
19,500 |
20,220 |
19,240 |
800.432 |
15.624.432 |
|
Ferrovial (FER)
|
|
56,400 |
1,98% |
|
55,000 |
56,880 |
55,000 |
974.548 |
54.964.507 |
|
Puig (PUIG)
|
|
16,69 |
1,95% |
|
16,27 |
16,69 |
16,270 |
591.218 |
9.867.428 |
|
Caixabank (CABK)
|
|
12,480 |
1,83% |
|
12,210 |
12,565 |
12,190 |
7.581.271 |
94.614.262 |
|
AENA (AENA)
|
|
26,76 |
1,82% |
|
26,24 |
27,02 |
26,220 |
1.614.319 |
43.199.176 |
|
Melia Hotels (MEL)
|
|
10,660 |
1,81% |
|
10,400 |
10,770 |
10,270 |
309.832 |
3.302.809 |
|
Inditex (ITX)
|
|
57,480 |
1,80% |
|
56,080 |
57,480 |
56,080 |
1.582.833 |
90.981.240 |
|
CAF FFCC (CAF)
|
|
62,40 |
1,79% |
|
61,00 |
62,90 |
61,000 |
25.073 |
1.564.555 |
|
General Alq. (GAM)
|
|
1,495 |
1,70% |
|
1,515 |
1,530 |
1,415 |
38.095 |
56.952 |
|
Int. Airlines (IAG)
|
|
5,1300 |
1,50% |
|
5,0200 |
5,1740 |
5,010 |
5.415.450 |
27.781.258 |
|
Metrovacesa (MVC)
|
|
11,04 |
1,47% |
|
10,88 |
11,06 |
10,860 |
97.678 |
1.078.365 |
|
Lingotes Esp. (LGT)
|
|
5,840 |
1,38% |
|
5,840 |
5,840 |
5,840 |
4.674 |
27.296 |
|
Audax (ADX)
|
|
1,2160 |
1,33% |
|
1,2120 |
1,2180 |
1,202 |
85.014 |
103.377 |
|
Linea Directa (LDA)
|
|
1,268 |
1,11% |
|
1,250 |
1,278 |
1,250 |
848.004 |
1.075.269 |
|
Dominion (DOM)
|
|
2,830 |
1,07% |
|
2,815 |
2,865 |
2,790 |
282.678 |
799.978 |
|
Gestamp (GEST)
|
|
2,865 |
1,05% |
|
2,810 |
2,910 |
2,800 |
264.868 |
758.846 |
|
Clinica Bav. (CBAV)
|
|
58,60 |
1,03% |
|
57,00 |
60,00 |
57,000 |
3.659 |
214.417 |
|
Libertas 7 (LIB)
|
|
3,020 |
1,00% |
|
3,000 |
3,050 |
3,000 |
400 |
1.208 |
|
CIE Auto. (CIE)
|
|
26,350 |
0,95% |
|
26,200 |
26,750 |
26,050 |
54.082 |
1.425.060 |
|
G. SanJose (GSJ)
|
|
8,020 |
0,88% |
|
7,880 |
8,120 |
7,880 |
56.405 |
452.368 |
|
FCC (FCC)
|
|
11,640 |
0,86% |
|
11,560 |
11,700 |
11,500 |
11.143 |
129.704 |
|
NicolasCorrea (NEA)
|
|
9,580 |
0,84% |
|
9,780 |
9,780 |
9,580 |
1.900 |
18.202 |
|
Repsol (REP)
|
|
26,500 |
0,83% |
|
26,400 |
26,760 |
25,970 |
3.203.871 |
84.902.581 |
|
Amrest Holdings (EAT)
|
|
2,440 |
0,82% |
|
2,410 |
2,450 |
2,395 |
7.780 |
18.983 |
|
Naturhouse (NTH)
|
|
2,560 |
0,78% |
|
2,560 |
2,560 |
2,530 |
36.272 |
92.856 |
|
Airtificial I.S. (AI)
|
|
0,0921 |
0,76% |
|
0,0914 |
0,0946 |
0,091 |
1.409.943 |
129.855 |
|
PRIM (PRM)
|
|
13,35 |
0,75% |
|
13,25 |
13,35 |
13,200 |
8.806 |
117.560 |
|
Duro Felguera (MDF)
|
|
0,2015 |
0,75% |
|
0,2045 |
0,2045 |
0,196 |
33.474 |
6.745 |
|
Neinor (HOME)
|
|
15,840 |
0,69% |
|
15,710 |
15,920 |
15,650 |
354.394 |
5.613.600 |
|
Mapfre (MAP)
|
|
4,400 |
0,68% |
|
4,350 |
4,422 |
4,350 |
1.388.013 |
6.107.257 |
|
Tubacex (TUB)
|
|
3,045 |
0,66% |
|
3,050 |
3,085 |
3,000 |
263.258 |
801.620 |
|
Soltec Power (SOL)
|
|
0,8450 |
0,59% |
|
0,8400 |
0,8550 |
0,840 |
150.457 |
127.136 |
|
Montebalito (MTB)
|
|
1,980 |
0,50% |
|
1,940 |
1,980 |
1,930 |
1.689 |
3.344 |
|
Ezentis (EZE)
|
|
0,0653 |
0,46% |
|
0,0665 |
0,0665 |
0,064 |
990.616 |
64.687 |
|
Acerinox (ACX)
|
|
17,440 |
0,46% |
|
17,250 |
17,500 |
16,990 |
746.305 |
13.015.559 |
|
Pescanova (PVA)
|
|
0,2450 |
0,40% |
|
0,2390 |
0,2500 |
0,239 |
69.416 |
17.006 |
|
Indra (IDR)
|
|
56,180 |
0,39% |
|
55,500 |
56,940 |
54,600 |
1.092.020 |
61.349.683 |
|
Ebro Foods (EBRO)
|
|
18,260 |
0,32% |
|
18,360 |
18,680 |
18,260 |
72.195 |
1.318.280 |
|
Endesa (ELE)
|
|
41,700 |
0,28% |
|
41,590 |
42,300 |
41,570 |
954.236 |
39.791.641 |
|
Grifols (GRF)
|
|
10,385 |
0,28% |
|
10,400 |
10,605 |
10,325 |
1.895.070 |
19.680.301 |
|
Colonial (COL)
|
|
5,645 |
0,17% |
|
5,625 |
5,665 |
5,610 |
1.146.315 |
6.470.948 |
|
Ence (ENC)
|
|
2,592 |
0,07% |
|
2,600 |
2,620 |
2,580 |
231.832 |
600.908 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
0,00% |
|
6,00 |
6,00 |
5,900 |
0 |
36.462 |
|
Arima (ARM)
|
|
10,4000 |
0,00% |
|
10,5000 |
10,8000 |
10,500 |
7 |
72 |
|
Renta 4 (R4)
|
|
19,45 |
0,00% |
|
19,20 |
19,45 |
19,200 |
293 |
5.698 |
|
Vocento (VOC)
|
|
0,830 |
0,00% |
|
0,830 |
0,830 |
0,800 |
1.595 |
1.323 |
|
Ercros (ECR)
|
|
3,480 |
-0,14% |
 |
3,480 |
3,490 |
3,480 |
94.008 |
327.147 |
|
Vidrala (VID)
|
|
89,70 |
-0,22% |
|
90,00 |
91,30 |
89,700 |
38.417 |
3.446.004 |
|
Media Fore (MFEA)
|
|
2,600 |
-0,23% |
|
2,620 |
2,650 |
2,590 |
23.430 |
60.918 |
|
Cellnex (CLNX)
|
|
26,970 |
-0,29% |
|
26,950 |
27,210 |
26,670 |
1.401.115 |
37.788.071 |
|
Atresmedia (A3M)
|
|
5,250 |
-0,37% |
|
5,210 |
5,280 |
5,210 |
286.368 |
1.503.432 |
|
Iberdrola (IBE)
|
|
20,520 |
-0,43% |
|
20,500 |
20,760 |
20,470 |
6.215.424 |
127.540.500 |
|
Azkoyen (AZK)
|
|
10,650 |
-0,46% |
|
10,600 |
10,800 |
10,500 |
38.528 |
410.323 |
|
Aperam (APAM)
|
|
45,520 |
-0,48% |
|
43,440 |
46,900 |
43,000 |
7.951 |
361.929 |
|
Oryzon Geno (ORY)
|
|
2,884 |
-0,48% |
|
2,898 |
2,900 |
2,862 |
215.070 |
620.261 |
|
Alantra (ALNT)
|
|
10,15 |
-0,49% |
|
10,20 |
10,25 |
10,150 |
4.563 |
46.314 |
|
Rovi Lab. (ROVI)
|
|
59,25 |
-0,50% |
|
59,55 |
59,75 |
59,050 |
82.512 |
4.888.836 |
|
Iberpapel (IBG)
|
|
18,50 |
-0,53% |
|
18,60 |
18,60 |
18,400 |
1.917 |
35.464 |
|
Talgo (TLGO)
|
|
2,715 |
-0,54% |
|
2,740 |
2,740 |
2,715 |
15.706 |
42.641 |
|
Renta Corpo. (REN)
|
|
0,718 |
-0,55% |
|
0,722 |
0,722 |
0,712 |
63.049 |
45.269 |
|
Deoleo (OLE)
|
|
0,3360 |
-0,59% |
|
0,3460 |
0,3460 |
0,329 |
1.510.639 |
507.574 |
|
Prisa (PRS)
|
|
2,9800 |
-0,60% |
|
2,9980 |
3,0000 |
2,950 |
25.409 |
75.718 |
|
Aedas Homes (AEDAS)
|
|
21,300 |
-0,69% |
|
21,250 |
21,800 |
21,250 |
3.616 |
77.020 |
|
Red Electrica (REE)
|
|
15,320 |
-0,90% |
|
15,420 |
15,580 |
15,260 |
1.050.107 |
16.087.639 |
|
Coca-Cola (CCEP)
|
|
96,80 |
-0,92% |
|
97,20 |
98,20 |
96,100 |
727 |
70.373 |
|
Logista (LOG)
|
|
37,200 |
-0,95% |
|
37,420 |
37,760 |
37,060 |
160.276 |
5.962.267 |
|
Pharma Mar (PHM)
|
|
80,15 |
-1,04% |
|
79,95 |
80,70 |
77,250 |
59.447 |
4.764.677 |
|
Miquel Costas (MCM)
|
|
13,70 |
-1,08% |
|
13,80 |
13,85 |
13,650 |
2.983 |
40.867 |
|
Grifols B (GRF.P)
|
|
7,120 |
-1,11% |
|
7,150 |
7,280 |
7,120 |
121.739 |
866.781 |
|
Reig Jofre (RJF)
|
|
2,650 |
-1,11% |
|
2,660 |
2,730 |
2,650 |
5.655 |
14.985 |
|
Naturgy Energy (GAS)
|
|
28,940 |
-1,22% |
|
29,220 |
29,460 |
28,940 |
1.356.103 |
39.245.620 |
|
Enagas (ENG)
|
|
16,920 |
-1,34% |
|
17,060 |
17,210 |
16,870 |
771.775 |
13.058.433 |
|
Prosegur (PSG)
|
|
3,250 |
-1,51% |
|
3,220 |
3,350 |
3,220 |
337.567 |
1.097.092 |
|
Amadeus (AMS)
|
|
53,020 |
-1,52% |
|
53,100 |
54,200 |
52,460 |
939.888 |
49.832.861 |
|
Telefonica (TEF)
|
|
3,602 |
-1,71% |
|
3,643 |
3,668 |
3,578 |
11.446.952 |
41.231.921 |
|
COX ABG Group (COX)
|
|
11,25 |
-1,74% |
|
11,50 |
11,50 |
11,250 |
9.257 |
104.141 |
|
Cash Prosegur (CASH)
|
|
0,671 |
-1,75% |
|
0,692 |
0,692 |
0,664 |
791.564 |
531.139 |
|
Inmocemento (IMC)
|
|
3,820 |
-2,05% |
|
3,930 |
3,940 |
3,810 |
8.618 |
32.920 |
|
Almirall (ALM)
|
|
11,220 |
-2,09% |
|
11,300 |
11,480 |
11,220 |
119.627 |
1.342.214 |
|
Airbus (AIR)
|
|
204,25 |
-2,13% |
|
206,00 |
207,50 |
203,150 |
9.853 |
2.012.475 |
|
Faes (FAE)
|
|
4,530 |
-2,37% |
|
4,580 |
4,645 |
4,460 |
222.947 |
1.009.949 |
|
Realia (RLIA)
|
|
1,020 |
-2,85% |
|
1,020 |
1,070 |
1,020 |
49.090 |
50.071 |
|
Ecoener (ENER)
|
|
4,06 |
-2,87% |
|
4,03 |
4,06 |
3,930 |
4.709 |
19.118 |
|
Inmo del Sur (ISUR)
|
|
16,30 |
-2,97% |
|
16,25 |
16,55 |
15,650 |
7.389 |
120.440 |
|
Cirsa (CIRSA)
|
|
13,00 |
-2,98% |
|
13,32 |
13,48 |
12,820 |
267.954 |
3.483.402 |
|
DIA (DIA)
|
|
40,45 |
-3,80% |
|
41,60 |
41,85 |
40,000 |
73.998 |
2.993.219 |
|
Clerhp Estruc. (CLR)
|
|
22,10 |
-6,75% |
|
23,70 |
24,00 |
20,100 |
129.643 |
2.865.110 |
|
Nyesa Valores (NYE)
|
|
0,0037 |
-7,50% |
|
0,0041 |
0,0046 |
0,004 |
593.037.920 |
2.194.240 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.758 |
1,78% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
11,11% |
| Grenergy |
8,49% |
| Izertis |
6,79% |
| Amper |
6,63% |
| Arteche |
6,11% |
| Squirrel Media |
5,36% |
| TSK |
4,60% |
| HBX Group |
3,63% |
| Edreams |
3,55% |
| OHL |
3,44% |
|
| PEORES %
|
| Nyesa Valores |
-7,50% |
| DIA |
-3,80% |
| Cirsa |
-2,98% |
| Inmo del Sur |
-2,97% |
| Ecoener |
-2,87% |
| Realia |
-2,85% |
| Faes |
-2,37% |
| Airbus |
-2,13% |
| Almirall |
-2,09% |
| Inmocemento |
-2,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.341 |
1,48% |
17:38 |
| IBEX 35 |
19.758 |
1,77% |
17:35 |
| FTSE100 Londres |
10.908 |
0,34% |
17:35 |
| Dow Jones |
52.041 |
0,86% |
18:30 |
| CAC-40 Paris |
8.481 |
0,86% |
17:35 |
| Nasdaq Com. |
25.057 |
2,51% |
18:30 |
| Nasdaq 100 |
28.009 |
3,00% |
18:30 |
| SP500 |
7.412 |
1,31% |
18:30 |
| Nikkei |
61.866 |
0,70% |
8:30: |
|
|
|
|
|
0,44%
