| Mercado Continuo
|
Suben:41 Repiten:22 Bajan:63 |
|
|
Hora:9:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
54,340 |
3,03% |
 |
53,240 |
54,640 |
53,160 |
48.137 |
2.615.764 |
|
Duro Felguera (MDF)
|
 |
0,1800 |
2,73% |
 |
0,1800 |
0,1800 |
0,180 |
7.000 |
1.260 |
|
Ecoener (ENER)
|
 |
4,90 |
2,72% |
 |
4,92 |
4,92 |
4,800 |
1.452 |
7.114 |
|
PRIM (PRM)
|
 |
13,20 |
2,72% |
 |
13,00 |
13,20 |
12,800 |
1.234 |
16.288 |
|
Arima (ARM)
|
 |
8,4000 |
2,43% |
 |
8,3500 |
8,4000 |
8,350 |
389 |
3.267 |
|
Media Fore (MFEA)
|
 |
3,120 |
2,09% |
 |
3,082 |
3,120 |
3,082 |
1.886 |
5.884 |
|
Almirall (ALM)
|
 |
13,540 |
1,95% |
 |
13,300 |
13,560 |
13,160 |
30.409 |
411.737 |
|
Repsol (REP)
|
 |
16,890 |
1,65% |
 |
16,700 |
16,910 |
16,695 |
301.002 |
5.083.923 |
|
Rovi Lab. (ROVI)
|
 |
76,30 |
1,46% |
 |
75,00 |
76,30 |
74,800 |
26.831 |
2.047.205 |
|
Enagas (ENG)
|
 |
14,545 |
1,07% |
 |
14,470 |
14,575 |
14,440 |
121.550 |
1.767.944 |
|
Inmo del Sur (ISUR)
|
 |
19,00 |
1,06% |
 |
18,70 |
19,00 |
18,700 |
1.494 |
28.386 |
|
Acerinox (ACX)
|
 |
13,770 |
1,02% |
 |
13,680 |
13,890 |
13,680 |
363.878 |
5.010.600 |
|
Ezentis (EZE)
|
 |
0,0839 |
0,96% |
 |
0,0830 |
0,0839 |
0,083 |
82.020 |
6.881 |
|
Aperam (APAM)
|
 |
43,060 |
0,89% |
 |
43,200 |
43,200 |
43,060 |
11 |
473 |
|
Iberdrola (IBE)
|
 |
19,760 |
0,86% |
 |
19,665 |
19,795 |
19,645 |
526.561 |
10.404.845 |
|
Squirrel Media (SQRL)
|
 |
2,39 |
0,84% |
 |
2,40 |
2,40 |
2,360 |
11.579 |
27.673 |
|
Coca-Cola (CCEP)
|
 |
81,50 |
0,74% |
 |
80,80 |
81,50 |
80,800 |
249 |
20.293 |
|
Cellnex (CLNX)
|
 |
28,830 |
0,66% |
 |
28,670 |
28,860 |
28,670 |
92.473 |
2.665.996 |
|
Edreams (EDR)
|
 |
3,270 |
0,61% |
 |
3,240 |
3,290 |
3,240 |
45.953 |
150.266 |
|
B. Sabadell (SAB)
|
 |
3,2800 |
0,58% |
 |
3,2630 |
3,3100 |
3,263 |
1.201.396 |
3.940.578 |
|
Tubacex (TUB)
|
 |
3,450 |
0,58% |
 |
3,450 |
3,460 |
3,440 |
23.169 |
79.933 |
|
Telefonica (TEF)
|
 |
3,625 |
0,55% |
 |
3,622 |
3,640 |
3,619 |
957.092 |
3.469.458 |
|
Inmocemento (IMC)
|
 |
4,100 |
0,49% |
 |
4,035 |
4,100 |
4,010 |
5.958 |
24.427 |
|
Iberpapel (IBG)
|
 |
21,10 |
0,47% |
 |
20,90 |
21,10 |
20,900 |
1.517 |
32.008 |
|
Endesa (ELE)
|
 |
32,030 |
0,47% |
 |
32,000 |
32,140 |
31,930 |
57.182 |
1.831.539 |
|
Vidrala (VID)
|
 |
86,80 |
0,46% |
 |
86,60 |
86,90 |
86,000 |
4.274 |
370.983 |
|
Azkoyen (AZK)
|
 |
8,780 |
0,45% |
 |
8,660 |
8,780 |
8,600 |
10.123 |
88.879 |
|
AENA (AENA)
|
 |
27,48 |
0,43% |
 |
27,44 |
27,63 |
27,380 |
50.250 |
1.380.870 |
|
Alantra (ALNT)
|
 |
9,14 |
0,43% |
 |
9,18 |
9,18 |
9,140 |
35 |
319 |
|
Ebro Foods (EBRO)
|
 |
19,140 |
0,41% |
 |
18,780 |
19,180 |
18,780 |
20.462 |
391.642 |
|
Naturgy Energy (GAS)
|
 |
26,440 |
0,37% |
 |
26,460 |
26,520 |
26,420 |
25.709 |
679.745 |
|
Amrest Holdings (EAT)
|
 |
3,195 |
0,31% |
 |
3,190 |
3,195 |
3,140 |
2.017 |
6.444 |
|
Ercros (ECR)
|
 |
3,470 |
0,28% |
 |
3,460 |
3,470 |
3,460 |
16.939 |
58.778 |
|
Acciona Energia (ANE)
|
 |
21,96 |
0,27% |
 |
22,00 |
22,00 |
21,900 |
28.643 |
629.000 |
|
G. SanJose (GSJ)
|
 |
8,860 |
0,22% |
 |
8,840 |
8,940 |
8,810 |
10.367 |
91.851 |
|
Aedas Homes (AEDAS)
|
 |
23,950 |
0,20% |
 |
23,900 |
23,950 |
23,900 |
1.422 |
34.056 |
|
FCC (FCC)
|
 |
11,500 |
0,17% |
 |
11,500 |
11,500 |
11,160 |
4.184 |
48.116 |
|
Berkeley Energia (BKY)
|
 |
0,3090 |
0,16% |
 |
0,3090 |
0,3090 |
0,308 |
2.809 |
867 |
|
Ence (ENC)
|
 |
2,540 |
0,15% |
 |
2,554 |
2,554 |
2,520 |
87.094 |
221.218 |
|
Neinor (HOME)
|
 |
19,520 |
0,10% |
 |
19,720 |
19,720 |
19,460 |
18.905 |
369.025 |
|
Libertas 7 (LIB)
|
 |
3,520 |
0,00% |
 |
3,580 |
3,580 |
3,520 |
331 |
1.165 |
|
COX ABG Group (COX)
|
 |
9,40 |
0,00% |
 |
9,40 |
9,40 |
9,400 |
0 |
17.042 |
|
Airtificial I.S. (AI)
|
 |
0,0966 |
0,00% |
 |
0,0970 |
0,0970 |
0,097 |
20.769 |
2.006 |
|
Audax (ADX)
|
 |
1,2940 |
0,00% |
 |
1,3000 |
1,3120 |
1,292 |
51.956 |
67.231 |
|
ACS (ACS)
|
 |
97,900 |
0,00% |
 |
98,650 |
99,000 |
97,900 |
23.443 |
2.295.069 |
|
Reig Jofre (RJF)
|
 |
2,680 |
0,00% |
 |
2,750 |
2,750 |
2,680 |
3.894 |
10.435 |
|
Realia (RLIA)
|
 |
1,055 |
0,00% |
 |
1,070 |
1,070 |
1,055 |
1.000 |
1.055 |
|
Pescanova (PVA)
|
 |
0,2730 |
0,00% |
 |
0,2620 |
0,2730 |
0,262 |
17.565 |
4.795 |
|
Miquel Costas (MCM)
|
 |
14,20 |
0,00% |
 |
14,20 |
14,20 |
14,050 |
838 |
11.899 |
|
Montebalito (MTB)
|
 |
1,860 |
0,00% |
 |
1,860 |
1,860 |
1,860 |
0 |
12.450 |
|
NicolasCorrea (NEA)
|
 |
10,000 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
34.480 |
|
Nyesa Valores (NYE)
|
 |
0,0066 |
0,00% |
 |
0,0066 |
0,0066 |
0,006 |
2.010.620 |
13.270 |
|
Melia Hotels (MEL)
|
 |
7,895 |
-0,06% |
 |
7,930 |
7,950 |
7,860 |
23.353 |
184.371 |
|
Inditex (ITX)
|
 |
56,900 |
-0,07% |
 |
56,900 |
56,940 |
56,700 |
51.641 |
2.938.372 |
|
Caixabank (CABK)
|
 |
10,870 |
-0,09% |
 |
10,890 |
10,950 |
10,855 |
405.523 |
4.408.035 |
|
Mapfre (MAP)
|
 |
3,850 |
-0,10% |
 |
3,834 |
3,878 |
3,834 |
533.726 |
2.054.845 |
|
Bankinter (BKT)
|
 |
14,275 |
-0,13% |
 |
14,315 |
14,400 |
14,275 |
76.753 |
1.095.649 |
|
Bodegas Rioj. (RIO)
|
 |
2,35 |
-0,14% |
 |
2,42 |
2,42 |
2,340 |
1.470 |
3.449 |
|
Acciona (ANA)
|
 |
190,50 |
-0,15% |
 |
191,90 |
192,50 |
190,500 |
2.744 |
522.732 |
|
Ferrovial (FER)
|
 |
61,400 |
-0,16% |
 |
61,700 |
61,840 |
61,400 |
14.306 |
878.388 |
|
Cirsa (CIRSA)
|
 |
15,10 |
-0,19% |
 |
15,10 |
15,15 |
15,050 |
3.034 |
45.813 |
|
Red Electrica (REE)
|
 |
15,300 |
-0,19% |
 |
15,400 |
15,400 |
15,290 |
67.236 |
1.028.710 |
|
Tubos Reu. (TRG)
|
 |
0,254 |
-0,19% |
 |
0,251 |
0,260 |
0,251 |
107.392 |
27.277 |
|
Puig (PUIG)
|
 |
16,65 |
-0,23% |
 |
16,72 |
16,77 |
16,600 |
36.942 |
615.084 |
|
DIA (DIA)
|
 |
39,60 |
-0,25% |
 |
39,70 |
39,90 |
39,600 |
1.850 |
73.260 |
|
Merlin Proper. (MRL)
|
 |
13,220 |
-0,30% |
 |
13,400 |
13,400 |
13,220 |
28.983 |
383.155 |
|
Oryzon Geno (ORY)
|
 |
3,130 |
-0,31% |
 |
3,140 |
3,140 |
3,115 |
91.623 |
286.779 |
|
Sacyr (SCYR)
|
 |
4,314 |
-0,32% |
 |
4,338 |
4,368 |
4,314 |
253.972 |
1.095.635 |
|
CAF FFCC (CAF)
|
 |
58,90 |
-0,33% |
 |
59,10 |
59,40 |
58,600 |
4.864 |
286.489 |
|
Viscofan (VIS)
|
 |
56,50 |
-0,35% |
 |
56,70 |
56,70 |
56,500 |
4.618 |
260.917 |
|
Elecnor (ENO)
|
 |
27,55 |
-0,36% |
 |
27,70 |
27,75 |
27,550 |
3.862 |
106.398 |
|
Int. Airlines (IAG)
|
 |
4,9950 |
-0,37% |
 |
5,0000 |
5,0320 |
4,987 |
793.856 |
3.965.310 |
|
Indra (IDR)
|
 |
49,580 |
-0,40% |
 |
50,200 |
50,950 |
49,420 |
256.271 |
12.705.916 |
|
OHL (OHL)
|
 |
0,3690 |
-0,40% |
 |
0,3750 |
0,3780 |
0,368 |
1.243.308 |
458.780 |
|
Nextil (NXT)
|
 |
0,932 |
-0,42% |
 |
0,936 |
0,940 |
0,920 |
105.878 |
98.678 |
|
Fluidra (FDR)
|
 |
25,540 |
-0,46% |
 |
25,660 |
25,660 |
25,500 |
20.791 |
531.002 |
|
Colonial (COL)
|
 |
5,340 |
-0,46% |
 |
5,400 |
5,400 |
5,330 |
113.252 |
604.765 |
|
Metrovacesa (MVC)
|
 |
10,55 |
-0,47% |
 |
10,65 |
10,65 |
10,550 |
403 |
4.251 |
|
Renta 4 (R4)
|
 |
18,90 |
-0,52% |
 |
18,80 |
18,90 |
18,800 |
170 |
3.212 |
|
Faes (FAE)
|
 |
5,270 |
-0,56% |
 |
5,310 |
5,320 |
5,270 |
6.365 |
33.543 |
|
Banco BBVA (BBVA)
|
 |
20,470 |
-0,63% |
 |
20,580 |
20,800 |
20,470 |
1.014.370 |
20.764.153 |
|
Logista (LOG)
|
 |
33,940 |
-0,64% |
 |
34,220 |
34,220 |
33,940 |
34.343 |
1.165.601 |
|
Grenergy (GRE)
|
 |
98,10 |
-0,70% |
 |
99,40 |
99,50 |
98,100 |
2.482 |
243.484 |
|
B. Santander (SAN)
|
 |
10,6960 |
-0,70% |
 |
10,7500 |
10,8040 |
10,694 |
2.707.841 |
28.963.067 |
|
Dominion (DOM)
|
 |
3,440 |
-0,72% |
 |
3,490 |
3,490 |
3,440 |
18.893 |
64.991 |
|
Atresmedia (A3M)
|
 |
5,210 |
-0,76% |
 |
5,250 |
5,250 |
5,210 |
12.101 |
63.046 |
|
Naturhouse (NTH)
|
 |
2,520 |
-0,78% |
 |
2,520 |
2,600 |
2,520 |
0 |
34.934 |
|
Deoleo (OLE)
|
 |
0,2290 |
-0,86% |
 |
0,2300 |
0,2320 |
0,229 |
55.125 |
12.623 |
|
Solaria (SLR)
|
 |
18,620 |
-0,87% |
 |
18,780 |
18,790 |
18,500 |
118.044 |
2.197.979 |
|
Lingotes Esp. (LGT)
|
 |
5,550 |
-0,89% |
 |
5,500 |
5,550 |
5,500 |
7.038 |
39.060 |
|
Atrys Health (ATRY)
|
 |
2,92 |
-1,01% |
 |
2,99 |
2,99 |
2,920 |
160 |
467 |
|
Tecnicas Reu. (TRE)
|
 |
32,140 |
-1,04% |
 |
32,480 |
32,480 |
32,140 |
20.897 |
671.629 |
|
Unicaja (UNI)
|
 |
2,7320 |
-1,08% |
 |
2,7300 |
2,7740 |
2,720 |
973.668 |
2.660.060 |
|
Clinica Bav. (CBAV)
|
 |
52,20 |
-1,13% |
 |
53,20 |
53,20 |
52,200 |
550 |
28.710 |
|
Talgo (TLGO)
|
 |
2,920 |
-1,18% |
 |
2,970 |
2,970 |
2,920 |
34.669 |
101.233 |
|
Linea Directa (LDA)
|
 |
1,156 |
-1,19% |
 |
1,170 |
1,170 |
1,152 |
98.236 |
113.560 |
|
Gestamp (GEST)
|
 |
3,200 |
-1,35% |
 |
3,220 |
3,226 |
3,200 |
12.645 |
40.464 |
|
Grifols (GRF)
|
 |
11,075 |
-1,46% |
 |
11,150 |
11,150 |
10,950 |
375.048 |
4.153.656 |
|
Vocento (VOC)
|
 |
0,640 |
-1,53% |
 |
0,650 |
0,650 |
0,640 |
12.771 |
8.173 |
|
Soltec Power (SOL)
|
 |
0,5740 |
-1,54% |
 |
0,5850 |
0,5850 |
0,574 |
56.558 |
32.464 |
|
Amper (AMP)
|
 |
0,1786 |
-1,54% |
 |
0,1800 |
0,1820 |
0,178 |
1.471.756 |
262.855 |
|
Amadeus (AMS)
|
 |
52,180 |
-1,65% |
 |
53,060 |
53,460 |
51,840 |
113.531 |
5.924.047 |
|
Grifols B (GRF.P)
|
 |
7,885 |
-1,68% |
 |
7,990 |
7,990 |
7,850 |
22.874 |
180.361 |
|
Clerhp Estruc. (CLR)
|
 |
6,62 |
-1,78% |
 |
6,62 |
6,76 |
6,620 |
5.328 |
35.271 |
|
Airbus (AIR)
|
 |
188,30 |
-1,79% |
 |
191,28 |
191,28 |
188,300 |
2.231 |
420.097 |
|
General Alq. (GAM)
|
 |
1,560 |
-1,88% |
 |
1,580 |
1,580 |
1,520 |
15.881 |
24.774 |
|
Pharma Mar (PHM)
|
 |
76,55 |
-1,92% |
 |
77,70 |
78,05 |
76,550 |
4.121 |
315.462 |
|
Cash Prosegur (CASH)
|
 |
0,653 |
-1,95% |
 |
0,663 |
0,667 |
0,630 |
1.194.690 |
780.132 |
|
CIE Auto. (CIE)
|
 |
30,000 |
-2,12% |
 |
30,550 |
30,650 |
29,600 |
10.949 |
328.470 |
|
Prisa (PRS)
|
 |
0,3450 |
-2,26% |
 |
0,3400 |
0,3550 |
0,340 |
91.095 |
31.427 |
|
Prosegur (PSG)
|
 |
2,765 |
-2,29% |
 |
2,785 |
2,820 |
2,765 |
21.212 |
58.651 |
|
HBX Group (HBX)
|
 |
7,40 |
-2,37% |
 |
7,55 |
7,56 |
7,390 |
99.489 |
736.218 |
|
Adolfo Dom. (ADZ)
|
 |
5,55 |
-2,63% |
 |
5,65 |
5,75 |
5,500 |
1.869 |
10.372 |
|
Renta Corpo. (REN)
|
 |
0,793 |
-3,28% |
 |
0,800 |
0,820 |
0,793 |
15.580 |
12.356 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.113 |
-0,05% |
hora 9:45: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
2,73% |
| Ecoener |
2,72% |
| PRIM |
2,72% |
| Arima |
2,43% |
| Media Fore |
2,09% |
| Dchos. Sacyr |
2,00% |
| Almirall |
1,95% |
| Inmo del Sur |
1,06% |
| Ezentis |
0,96% |
| Aperam |
0,89% |
|
| PEORES %
|
| Cevasa |
-4,37% |
| Renta Corpo. |
-3,28% |
| Adolfo Dom. |
-2,63% |
| HBX Group |
-2,37% |
| Prosegur |
-2,29% |
| Prisa |
-2,26% |
| CIE Auto. |
-2,12% |
| Cash Prosegur |
-1,95% |
| Pharma Mar |
-1,92% |
| General Alq. |
-1,88% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.030 |
-0,27% |
9:45: |
| IBEX 35 |
18.113 |
-0,05% |
9:45: |
| FTSE100 Londres |
10.378 |
0,23% |
9:45: |
| Dow Jones |
50.136 |
0,04% |
21:59 |
| CAC-40 Paris |
8.298 |
-0,35% |
9:45: |
| Nasdaq Com. |
23.102 |
-0,58% |
21:59 |
| Nasdaq 100 |
25.128 |
-0,55% |
21:59 |
| SP500 |
6.965 |
0,46% |
23:59 |
| Nikkei |
57.651 |
2,28% |
7:30: |
|
|
|
|
|