| Mercado Continuo
|
Suben:40 Repiten:12 Bajan:72 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Nyesa Valores (NYE)
|
 |
0,0030 |
7,14% |
 |
0,0030 |
0,0030 |
0,003 |
10.410.710 |
31.232 |
|
Vocento (VOC)
|
|
0,850 |
3,91% |
|
0,820 |
0,850 |
0,820 |
6.438 |
5.472 |
|
Metrovacesa (MVC)
|
|
10,78 |
3,05% |
|
10,60 |
11,42 |
10,460 |
428.140 |
4.615.349 |
|
Lingotes Esp. (LGT)
|
|
5,540 |
2,59% |
|
5,540 |
5,540 |
5,540 |
3.634 |
20.132 |
|
Bodegas Rioj. (RIO)
|
|
0,860 |
2,38% |
|
0,850 |
0,860 |
0,825 |
13.847 |
11.908 |
|
Inmocemento (IMC)
|
|
3,650 |
1,95% |
|
3,580 |
3,670 |
3,550 |
18.869 |
68.871 |
|
Naturhouse (NTH)
|
|
2,230 |
1,82% |
|
2,240 |
2,240 |
2,190 |
33.009 |
73.610 |
|
Telefonica (TEF)
|
|
3,477 |
1,81% |
|
3,440 |
3,487 |
3,427 |
9.978.960 |
34.696.843 |
|
Arima (ARM)
|
|
11,4000 |
1,78% |
|
11,4000 |
11,7000 |
11,200 |
775 |
8.835 |
|
Cellnex (CLNX)
|
|
25,950 |
1,60% |
|
25,740 |
25,960 |
25,330 |
1.416.130 |
36.748.573 |
|
Vidrala (VID)
|
|
90,70 |
1,56% |
|
90,00 |
90,70 |
88,700 |
12.031 |
1.091.211 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
1,44% |
|
6,95 |
7,05 |
6,700 |
1.487 |
10.409 |
|
Colonial (COL)
|
|
5,100 |
1,39% |
|
5,030 |
5,110 |
5,010 |
886.153 |
4.519.380 |
|
Duro Felguera (MDF)
|
|
0,2190 |
1,38% |
|
0,2145 |
0,2190 |
0,213 |
49.355 |
10.808 |
|
Amadeus (AMS)
|
|
56,920 |
1,35% |
|
56,000 |
56,920 |
55,700 |
554.214 |
31.545.860 |
|
Viscofan (VIS)
|
|
54,30 |
1,11% |
|
53,80 |
54,50 |
53,800 |
41.157 |
2.234.825 |
|
Ebro Foods (EBRO)
|
|
18,240 |
1,10% |
|
18,140 |
18,280 |
18,140 |
23.982 |
437.431 |
|
Realia (RLIA)
|
|
0,940 |
1,07% |
|
0,930 |
0,940 |
0,918 |
18.871 |
17.738 |
|
Logista (LOG)
|
|
37,260 |
1,03% |
|
37,020 |
37,320 |
36,880 |
154.818 |
5.768.518 |
|
Montebalito (MTB)
|
|
1,970 |
1,02% |
|
1,880 |
1,970 |
1,880 |
1.225 |
2.413 |
|
Rovi Lab. (ROVI)
|
|
59,45 |
1,01% |
|
58,60 |
59,65 |
58,250 |
78.962 |
4.694.290 |
|
Iberdrola (IBE)
|
|
21,740 |
0,92% |
|
21,610 |
21,740 |
21,410 |
6.516.633 |
141.671.601 |
|
Renta Corpo. (REN)
|
|
0,676 |
0,89% |
|
0,650 |
0,676 |
0,650 |
13.001 |
8.788 |
|
Coca-Cola (CCEP)
|
|
100,60 |
0,80% |
|
98,60 |
101,00 |
98,600 |
879 |
88.427 |
|
Enagas (ENG)
|
|
17,460 |
0,75% |
|
17,430 |
17,460 |
17,270 |
736.331 |
12.856.339 |
|
Cash Prosegur (CASH)
|
|
0,675 |
0,74% |
|
0,676 |
0,676 |
0,668 |
201.925 |
136.299 |
|
Red Electrica (REE)
|
|
14,840 |
0,74% |
|
14,740 |
14,880 |
14,680 |
832.346 |
12.352.014 |
|
Edreams (EDR)
|
|
4,845 |
0,72% |
|
4,750 |
4,845 |
4,690 |
196.855 |
953.762 |
|
HBX Group (HBX)
|
|
7,96 |
0,69% |
|
7,83 |
7,98 |
7,800 |
127.051 |
1.010.690 |
|
Endesa (ELE)
|
|
42,810 |
0,68% |
|
42,510 |
43,090 |
42,360 |
462.030 |
19.779.504 |
|
Naturgy Energy (GAS)
|
|
30,760 |
0,58% |
|
30,660 |
30,800 |
30,480 |
949.474 |
29.205.820 |
|
Amrest Holdings (EAT)
|
|
2,220 |
0,45% |
|
2,255 |
2,255 |
2,205 |
575 |
1.276 |
|
Fluidra (FDR)
|
|
18,000 |
0,44% |
|
17,800 |
18,040 |
17,650 |
348.588 |
6.274.584 |
|
Ezentis (EZE)
|
|
0,0666 |
0,30% |
|
0,0666 |
0,0666 |
0,066 |
414.177 |
27.584 |
|
Media Fore (MFEA)
|
|
2,090 |
0,28% |
|
2,100 |
2,100 |
2,090 |
6.100 |
12.749 |
|
Squirrel Media (SQRL)
|
|
1,99 |
0,25% |
|
1,96 |
1,99 |
1,950 |
6.472 |
12.846 |
|
Cirsa (CIRSA)
|
|
17,84 |
0,22% |
|
18,02 |
18,04 |
17,540 |
38.133 |
680.292 |
|
Aedas Homes (AEDAS)
|
|
22,250 |
0,22% |
|
22,200 |
22,500 |
22,200 |
549 |
12.215 |
|
Neinor (HOME)
|
|
16,900 |
0,17% |
|
16,800 |
16,900 |
16,630 |
213.953 |
3.615.805 |
|
Ecoener (ENER)
|
|
3,40 |
0,00% |
|
3,34 |
3,42 |
3,340 |
646 |
2.196 |
|
Cevasa (CEV)
|
|
8,4000 |
0,00% |
|
8,4000 |
8,4000 |
8,400 |
280 |
2.352 |
|
NicolasCorrea (NEA)
|
|
9,720 |
0,00% |
|
9,780 |
9,780 |
9,380 |
5.340 |
51.904 |
|
PRIM (PRM)
|
|
12,70 |
0,00% |
|
12,70 |
12,90 |
12,650 |
1.867 |
23.710 |
|
Prisa (PRS)
|
|
2,1500 |
0,00% |
|
2,1800 |
2,3000 |
2,140 |
65.715 |
141.287 |
|
Grifols (GRF)
|
|
10,080 |
-0,04% |
 |
9,980 |
10,080 |
9,884 |
1.574.740 |
15.873.379 |
|
Pharma Mar (PHM)
|
|
70,70 |
-0,14% |
|
70,50 |
71,15 |
70,200 |
18.123 |
1.281.296 |
|
Iberpapel (IBG)
|
|
16,60 |
-0,30% |
|
16,65 |
16,65 |
16,450 |
1.298 |
21.546 |
|
Linea Directa (LDA)
|
|
1,234 |
-0,32% |
|
1,240 |
1,240 |
1,228 |
308.253 |
380.384 |
|
AENA (AENA)
|
|
26,38 |
-0,37% |
|
26,44 |
26,50 |
26,220 |
1.066.736 |
28.140.495 |
|
Grifols B (GRF.P)
|
|
6,720 |
-0,44% |
|
6,660 |
6,750 |
6,590 |
69.003 |
463.700 |
|
COX ABG Group (COX)
|
|
10,90 |
-0,45% |
|
11,15 |
11,15 |
10,900 |
1.926 |
20.993 |
|
Airtificial I.S. (AI)
|
|
0,0831 |
-0,47% |
|
0,0833 |
0,0840 |
0,082 |
887.527 |
73.753 |
|
Renta 4 (R4)
|
|
19,60 |
-0,50% |
|
19,50 |
20,20 |
19,400 |
1.004 |
19.678 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9200 |
-0,56% |
|
1,9400 |
1,9600 |
1,900 |
427.826 |
821.425 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
-0,58% |
|
17,00 |
17,00 |
16,800 |
115 |
1.955 |
|
Faes (FAE)
|
|
4,710 |
-0,63% |
|
4,765 |
4,765 |
4,665 |
239.372 |
1.127.442 |
|
General Alq. (GAM)
|
|
1,400 |
-0,70% |
|
1,370 |
1,400 |
1,370 |
14.507 |
20.309 |
|
Nextil (NXT)
|
|
0,939 |
-0,73% |
|
0,947 |
0,957 |
0,892 |
2.047.026 |
1.922.157 |
|
Reig Jofre (RJF)
|
|
2,580 |
-0,76% |
|
2,590 |
2,590 |
2,580 |
4.786 |
12.347 |
|
FCC (FCC)
|
|
10,300 |
-0,77% |
|
10,440 |
10,480 |
10,140 |
21.373 |
220.141 |
|
Almirall (ALM)
|
|
10,300 |
-0,77% |
|
10,240 |
10,340 |
10,200 |
85.488 |
880.526 |
|
Soltec Power (SOL)
|
|
0,4880 |
-0,81% |
|
0,5000 |
0,5000 |
0,488 |
313.357 |
152.918 |
|
Talgo (TLGO)
|
|
2,370 |
-0,83% |
|
2,365 |
2,380 |
2,360 |
37.035 |
87.772 |
|
Atresmedia (A3M)
|
|
5,800 |
-0,85% |
|
5,900 |
5,930 |
5,800 |
449.981 |
2.609.889 |
|
Pescanova (PVA)
|
|
0,2210 |
-0,89% |
|
0,2230 |
0,2300 |
0,220 |
40.680 |
8.990 |
|
Tubacex (TUB)
|
|
2,690 |
-0,92% |
|
2,700 |
2,755 |
2,675 |
212.958 |
572.857 |
|
Digi movil (DIGIS)
|
|
6,25 |
-0,95% |
|
6,30 |
6,33 |
6,220 |
65.943 |
412.143 |
|
Azkoyen (AZK)
|
|
10,100 |
-0,98% |
|
10,150 |
10,150 |
10,050 |
7.088 |
71.588 |
|
Inditex (ITX)
|
|
56,240 |
-0,98% |
|
56,360 |
56,720 |
55,840 |
1.393.936 |
78.394.960 |
|
Mapfre (MAP)
|
|
4,400 |
-0,99% |
|
4,434 |
4,444 |
4,392 |
1.906.428 |
8.388.283 |
|
Clerhp Estruc. (CLR)
|
|
19,70 |
-1,00% |
|
19,90 |
20,00 |
19,700 |
2.607 |
51.357 |
|
Alantra (ALNT)
|
|
8,84 |
-1,11% |
|
8,92 |
8,94 |
8,820 |
14.039 |
124.104 |
|
Deoleo (OLE)
|
|
0,3450 |
-1,14% |
|
0,3490 |
0,3520 |
0,344 |
607.829 |
209.701 |
|
Dominion (DOM)
|
|
2,565 |
-1,15% |
|
2,595 |
2,600 |
2,560 |
238.009 |
610.493 |
|
Amper (AMP)
|
|
4,3450 |
-1,25% |
|
4,3800 |
4,4300 |
4,325 |
167.716 |
728.726 |
|
Libertas 7 (LIB)
|
|
3,080 |
-1,28% |
|
3,080 |
3,080 |
3,060 |
2.128 |
6.554 |
|
CIE Auto. (CIE)
|
|
25,750 |
-1,34% |
|
26,150 |
26,150 |
25,550 |
59.272 |
1.526.254 |
|
Miquel Costas (MCM)
|
|
9,74 |
-1,41% |
|
9,82 |
9,98 |
9,620 |
79.746 |
776.726 |
|
Puig (PUIG)
|
|
19,29 |
-1,53% |
|
19,17 |
19,47 |
18,680 |
678.494 |
13.088.149 |
|
Acciona Energia (ANE)
|
|
21,38 |
-1,56% |
|
21,60 |
21,66 |
21,180 |
136.091 |
2.909.625 |
|
Ferrovial (FER)
|
|
44,030 |
-1,58% |
|
44,230 |
44,340 |
43,890 |
1.024.502 |
45.108.823 |
|
Gestamp (GEST)
|
|
2,880 |
-1,70% |
|
2,925 |
2,935 |
2,870 |
175.366 |
505.054 |
|
Indra (IDR)
|
|
62,100 |
-1,74% |
|
62,600 |
63,320 |
61,560 |
548.875 |
34.085.137 |
|
Clinica Bav. (CBAV)
|
|
54,20 |
-1,81% |
|
54,00 |
54,00 |
53,200 |
484 |
26.232 |
|
Sacyr (SCYR)
|
|
3,960 |
-1,93% |
|
3,990 |
3,996 |
3,928 |
2.267.870 |
8.980.765 |
|
CAF FFCC (CAF)
|
|
76,70 |
-2,04% |
|
77,80 |
78,60 |
76,700 |
16.034 |
1.229.807 |
|
Ence (ENC)
|
|
2,204 |
-2,13% |
|
2,240 |
2,252 |
2,202 |
366.625 |
808.041 |
|
Acciona (ANA)
|
|
206,20 |
-2,18% |
|
208,40 |
211,40 |
206,200 |
65.561 |
13.518.678 |
|
Merlin Proper. (MRL)
|
|
11,310 |
-2,50% |
|
11,470 |
11,500 |
11,310 |
1.503.581 |
17.005.501 |
|
Int. Airlines (IAG)
|
|
4,8730 |
-2,54% |
|
4,9000 |
4,9270 |
4,837 |
5.378.211 |
26.208.022 |
|
G. SanJose (GSJ)
|
|
6,870 |
-2,55% |
|
6,930 |
7,030 |
6,870 |
44.883 |
308.346 |
|
Berkeley Energia (BKY)
|
|
0,4685 |
-2,59% |
|
0,4800 |
0,4940 |
0,458 |
5.392.111 |
2.526.204 |
|
Audax (ADX)
|
|
1,0320 |
-2,64% |
|
1,0440 |
1,0580 |
1,030 |
156.834 |
161.852 |
|
Airbus (AIR)
|
|
194,40 |
-2,65% |
|
196,00 |
200,50 |
193,700 |
4.832 |
939.340 |
|
Oryzon Geno (ORY)
|
|
2,530 |
-2,76% |
|
2,592 |
2,596 |
2,530 |
113.036 |
285.981 |
|
Elecnor (ENO)
|
|
28,30 |
-2,91% |
|
29,10 |
29,20 |
28,300 |
45.890 |
1.298.687 |
|
Atrys Health (ATRY)
|
|
2,61 |
-3,15% |
|
2,67 |
2,67 |
2,575 |
6.910 |
18.035 |
|
Acerinox (ACX)
|
|
16,470 |
-3,17% |
|
16,760 |
16,800 |
16,470 |
694.302 |
11.435.153 |
|
DIA (DIA)
|
|
44,85 |
-3,23% |
|
46,35 |
46,35 |
44,800 |
19.986 |
896.372 |
|
Melia Hotels (MEL)
|
|
10,130 |
-3,24% |
|
10,460 |
10,460 |
10,100 |
210.117 |
2.128.485 |
|
OHL (OHL)
|
|
0,3276 |
-3,64% |
|
0,3400 |
0,3400 |
0,327 |
5.426.905 |
1.777.854 |
|
Banco BBVA (BBVA)
|
|
22,190 |
-3,73% |
|
22,650 |
22,750 |
22,190 |
7.486.174 |
166.118.201 |
|
Repsol (REP)
|
|
28,260 |
-3,74% |
|
29,530 |
29,600 |
28,260 |
3.186.529 |
90.051.309 |
|
B. Sabadell (SAB)
|
|
3,415 |
-3,74% |
|
3,500 |
3,501 |
3,392 |
22.541.704 |
76.979.919 |
|
Prosegur (PSG)
|
|
3,030 |
-3,80% |
|
3,170 |
3,170 |
3,030 |
171.253 |
518.896 |
|
Unicaja (UNI)
|
|
3,1240 |
-3,99% |
|
3,2100 |
3,2120 |
3,124 |
3.839.317 |
11.994.026 |
|
B. Santander (SAN)
|
|
11,484 |
-4,06% |
|
11,740 |
11,820 |
11,484 |
22.258.685 |
255.618.738 |
|
Arcelormittal (MTS)
|
|
53,900 |
-4,09% |
|
55,500 |
55,500 |
53,760 |
125.749 |
6.777.871 |
|
ACS (ACS)
|
|
86,950 |
-4,39% |
|
90,150 |
90,150 |
86,950 |
341.780 |
29.717.771 |
|
Aperam (APAM)
|
|
35,820 |
-4,98% |
|
37,080 |
37,080 |
35,640 |
5.171 |
185.225 |
|
Solaria (SLR)
|
|
14,055 |
-5,25% |
|
14,795 |
14,800 |
13,610 |
2.126.982 |
29.894.732 |
|
Grenergy (GRE)
|
|
62,70 |
-5,28% |
|
66,00 |
66,00 |
62,700 |
87.223 |
5.468.882 |
|
Tecnicas Reu. (TRE)
|
|
26,360 |
-5,45% |
|
27,800 |
27,920 |
26,360 |
164.232 |
4.329.155 |
|
Caixabank (CABK)
|
|
11,130 |
-5,71% |
|
11,620 |
11,660 |
11,130 |
9.462.470 |
105.317.291 |
|
TSK (TSK)
|
|
6,025 |
-7,09% |
|
6,485 |
6,485 |
6,025 |
182.425 |
1.099.110 |
|
Bankinter (BKT)
|
|
14,130 |
-7,55% |
|
14,650 |
14,710 |
14,130 |
4.270.139 |
60.337.064 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.914 |
-2,12% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,14% |
| Vocento |
3,91% |
| Metrovacesa |
3,05% |
| Lingotes Esp. |
2,59% |
| Bodegas Rioj. |
2,38% |
| Inmocemento |
1,95% |
| Naturhouse |
1,82% |
| Arima |
1,78% |
| Vidrala |
1,56% |
| Adolfo Dom. |
1,44% |
|
| PEORES %
|
| TSK |
-7,09% |
| Arteche |
-5,59% |
| Tecnicas Reu. |
-5,45% |
| Grenergy |
-5,28% |
| Aperam |
-4,98% |
| Prosegur |
-3,80% |
| OHL |
-3,64% |
| Melia Hotels |
-3,24% |
| DIA |
-3,23% |
| Atrys Health |
-3,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.086 |
-1,95% |
17:38 |
| IBEX 35 |
18.914 |
-2,12% |
17:35 |
| FTSE100 Londres |
10.725 |
-0,25% |
17:35 |
| Dow Jones |
52.867 |
0,02% |
18:34 |
| CAC-40 Paris |
7.811 |
-1,39% |
17:35 |
| Nasdaq Com. |
26.107 |
-2,23% |
18:34 |
| Nasdaq 100 |
29.095 |
-2,43% |
18:34 |
| SP500 |
7.667 |
-1,15% |
18:34 |
| Nikkei |
62.908 |
-2,65% |
8:30: |
|
|
|
|
|
-2,12%
