| Mercado Continuo
|
Suben:91 Repiten:15 Bajan:20 |
|
|
Hora:16:05
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Deoleo (OLE)
|
 |
0,3250 |
12,06% |
 |
0,2970 |
0,3280 |
0,287 |
3.602.738 |
1.170.889 |
|
Oryzon Geno (ORY)
|
|
3,032 |
7,06% |
|
2,858 |
3,044 |
2,840 |
1.201.032 |
3.641.529 |
|
Cevasa (CEV)
|
|
10,7000 |
6,99% |
|
10,7000 |
10,7000 |
10,700 |
210 |
2.247 |
|
Arcelormittal (MTS)
|
|
54,920 |
5,49% |
|
52,420 |
55,340 |
52,040 |
246.218 |
13.522.292 |
|
Pharma Mar (PHM)
|
|
79,70 |
5,07% |
|
76,40 |
80,00 |
76,400 |
74.841 |
5.964.827 |
|
Indra (IDR)
|
|
52,020 |
5,00% |
|
49,150 |
52,100 |
49,000 |
758.338 |
39.448.742 |
|
Talgo (TLGO)
|
|
2,715 |
4,02% |
|
2,640 |
2,735 |
2,640 |
226.252 |
614.274 |
|
Neinor (HOME)
|
|
17,280 |
3,78% |
|
16,650 |
17,390 |
16,650 |
190.518 |
3.292.151 |
|
Airbus (AIR)
|
|
204,40 |
3,46% |
|
197,12 |
204,60 |
197,120 |
7.559 |
1.545.059 |
|
Faes (FAE)
|
|
4,610 |
3,36% |
|
4,680 |
4,680 |
4,480 |
119.069 |
548.908 |
|
Bankinter (BKT)
|
|
15,200 |
3,29% |
|
14,780 |
15,285 |
14,755 |
818.871 |
12.446.839 |
|
Clerhp Estruc. (CLR)
|
|
14,15 |
3,28% |
|
13,50 |
14,40 |
13,500 |
25.618 |
362.494 |
|
Nyesa Valores (NYE)
|
|
0,0032 |
3,22% |
|
0,0031 |
0,0032 |
0,003 |
91.186.240 |
291.795 |
|
DIA (DIA)
|
|
42,35 |
3,04% |
|
41,00 |
42,40 |
40,800 |
32.221 |
1.364.559 |
|
Ence (ENC)
|
|
2,340 |
2,72% |
|
2,280 |
2,348 |
2,280 |
146.764 |
343.427 |
|
Banco BBVA (BBVA)
|
|
22,540 |
2,68% |
|
21,990 |
22,630 |
21,970 |
5.437.066 |
122.551.467 |
|
Almirall (ALM)
|
|
11,520 |
2,67% |
|
11,180 |
11,620 |
11,180 |
62.034 |
714.631 |
|
Repsol (REP)
|
|
22,690 |
2,66% |
|
22,110 |
22,850 |
21,930 |
1.567.913 |
35.575.945 |
|
Grifols (GRF)
|
|
9,154 |
2,64% |
|
8,950 |
9,162 |
8,920 |
1.261.208 |
11.545.098 |
|
Acerinox (ACX)
|
|
15,680 |
2,48% |
|
15,420 |
15,870 |
15,280 |
483.676 |
7.584.039 |
|
Telefonica (TEF)
|
|
3,540 |
2,46% |
|
3,460 |
3,553 |
3,460 |
4.419.260 |
15.644.180 |
|
Int. Airlines (IAG)
|
|
5,5840 |
2,42% |
|
5,4640 |
5,6060 |
5,462 |
3.553.912 |
19.845.044 |
|
Puig (PUIG)
|
|
16,85 |
2,30% |
|
16,51 |
16,92 |
16,470 |
311.355 |
5.246.331 |
|
CAF FFCC (CAF)
|
|
64,90 |
2,20% |
|
63,50 |
65,20 |
63,200 |
18.404 |
1.194.419 |
|
AENA (AENA)
|
|
27,26 |
2,17% |
|
26,76 |
27,30 |
26,700 |
257.536 |
7.020.431 |
|
Vidrala (VID)
|
|
85,50 |
2,15% |
|
83,90 |
86,10 |
83,900 |
29.782 |
2.546.361 |
|
Audax (ADX)
|
|
1,2360 |
2,14% |
|
1,2360 |
1,2400 |
1,204 |
313.165 |
387.071 |
|
B. Sabadell (SAB)
|
|
3,1790 |
2,12% |
|
3,1130 |
3,1920 |
3,113 |
11.614.116 |
36.921.274 |
|
Tecnicas Reu. (TRE)
|
|
30,220 |
2,09% |
|
29,600 |
30,500 |
29,600 |
128.410 |
3.880.550 |
|
Aperam (APAM)
|
|
43,060 |
2,08% |
|
42,380 |
43,800 |
42,380 |
698 |
30.055 |
|
B. Santander (SAN)
|
|
12,364 |
2,04% |
|
12,070 |
12,410 |
12,070 |
12.586.134 |
155.614.960 |
|
HBX Group (HBX)
|
|
7,07 |
2,02% |
|
7,00 |
7,13 |
6,965 |
132.932 |
939.829 |
|
Unicaja (UNI)
|
|
3,2440 |
2,01% |
|
3,1820 |
3,2520 |
3,180 |
1.928.263 |
6.255.285 |
|
Caixabank (CABK)
|
|
12,745 |
1,95% |
|
12,520 |
12,785 |
12,495 |
1.761.661 |
22.452.369 |
|
Amper (AMP)
|
|
0,2100 |
1,94% |
|
0,2070 |
0,2105 |
0,204 |
4.893.808 |
1.027.699 |
|
Ferrovial (FER)
|
|
60,080 |
1,86% |
|
58,840 |
60,080 |
58,740 |
145.628 |
8.749.330 |
|
Sacyr (SCYR)
|
|
4,724 |
1,81% |
|
4,652 |
4,734 |
4,634 |
874.886 |
4.132.961 |
|
Acciona Energia (ANE)
|
|
22,92 |
1,77% |
|
22,54 |
22,92 |
22,140 |
109.062 |
2.499.701 |
|
Gestamp (GEST)
|
|
2,875 |
1,76% |
|
2,830 |
2,890 |
2,825 |
146.222 |
420.388 |
|
Renta Corpo. (REN)
|
|
0,806 |
1,76% |
|
0,774 |
0,806 |
0,774 |
6.428 |
5.180 |
|
Media Fore (MFEA)
|
|
2,862 |
1,70% |
|
2,864 |
2,878 |
2,846 |
17.477 |
50.019 |
|
Atresmedia (A3M)
|
|
4,870 |
1,67% |
|
4,795 |
4,870 |
4,770 |
113.484 |
552.667 |
|
Elecnor (ENO)
|
|
39,15 |
1,55% |
|
38,80 |
39,40 |
38,150 |
32.394 |
1.268.225 |
|
Coca-Cola (CCEP)
|
|
93,50 |
1,52% |
|
92,40 |
94,30 |
92,400 |
2.339 |
218.696 |
|
Dominion (DOM)
|
|
3,015 |
1,51% |
|
2,975 |
3,020 |
2,970 |
172.223 |
519.252 |
|
Inditex (ITX)
|
|
56,580 |
1,50% |
|
55,540 |
56,840 |
55,540 |
395.710 |
22.389.271 |
|
Duro Felguera (MDF)
|
|
0,2035 |
1,49% |
|
0,2035 |
0,2095 |
0,200 |
323.847 |
65.902 |
|
Logista (LOG)
|
|
34,120 |
1,48% |
|
33,600 |
34,160 |
33,600 |
51.479 |
1.756.463 |
|
Prosegur (PSG)
|
|
2,755 |
1,47% |
|
2,720 |
2,765 |
2,720 |
105.600 |
290.928 |
|
Grifols B (GRF.P)
|
|
6,270 |
1,45% |
|
6,140 |
6,330 |
6,140 |
91.635 |
574.551 |
|
Cash Prosegur (CASH)
|
|
0,630 |
1,44% |
|
0,626 |
0,632 |
0,620 |
190.556 |
120.050 |
|
Endesa (ELE)
|
|
39,280 |
1,39% |
|
38,680 |
39,280 |
38,440 |
147.728 |
5.802.755 |
|
OHL (OHL)
|
|
0,4522 |
1,39% |
|
0,4472 |
0,4534 |
0,442 |
3.875.517 |
1.752.508 |
|
Ebro Foods (EBRO)
|
|
18,100 |
1,34% |
|
17,820 |
18,100 |
17,820 |
60.123 |
1.088.226 |
|
Cellnex (CLNX)
|
|
25,980 |
1,32% |
|
25,620 |
26,240 |
25,570 |
1.184.124 |
30.763.541 |
|
Naturgy Energy (GAS)
|
|
27,620 |
1,32% |
|
27,300 |
27,620 |
27,200 |
351.100 |
9.697.382 |
|
FCC (FCC)
|
|
12,680 |
1,27% |
|
12,500 |
12,680 |
12,500 |
16.939 |
214.786 |
|
TSK (TSK)
|
|
7,15 |
1,27% |
|
7,10 |
7,18 |
7,000 |
88.814 |
635.020 |
|
G. SanJose (GSJ)
|
|
8,890 |
1,25% |
|
8,820 |
8,940 |
8,750 |
15.810 |
140.550 |
|
Enagas (ENG)
|
|
16,960 |
1,25% |
|
16,780 |
16,980 |
16,740 |
387.371 |
6.569.812 |
|
Metrovacesa (MVC)
|
|
11,44 |
1,23% |
|
11,26 |
11,44 |
11,200 |
71.751 |
820.831 |
|
Colonial (COL)
|
|
5,680 |
1,15% |
|
5,640 |
5,700 |
5,590 |
749.997 |
4.259.982 |
|
Cirsa (CIRSA)
|
|
12,54 |
1,12% |
|
12,56 |
12,68 |
12,440 |
51.552 |
646.462 |
|
Grenergy (GRE)
|
|
112,20 |
1,08% |
|
110,80 |
112,20 |
107,800 |
28.315 |
3.176.943 |
|
Iberpapel (IBG)
|
|
18,55 |
1,08% |
|
18,40 |
18,90 |
18,400 |
500 |
9.275 |
|
Iberdrola (IBE)
|
|
21,650 |
1,02% |
|
21,430 |
21,660 |
21,350 |
2.128.686 |
46.086.051 |
|
ACS (ACS)
|
|
125,200 |
0,88% |
|
123,000 |
125,700 |
121,300 |
151.502 |
18.968.050 |
|
Mapfre (MAP)
|
|
4,388 |
0,87% |
|
4,350 |
4,436 |
4,336 |
1.723.251 |
7.561.625 |
|
Red Electrica (REE)
|
|
15,090 |
0,86% |
|
14,950 |
15,130 |
14,930 |
607.431 |
9.166.133 |
|
Linea Directa (LDA)
|
|
1,214 |
0,83% |
|
1,192 |
1,220 |
1,192 |
370.560 |
449.859 |
|
Nextil (NXT)
|
|
0,985 |
0,81% |
|
0,986 |
0,986 |
0,966 |
366.272 |
360.777 |
|
Inmocemento (IMC)
|
|
3,800 |
0,79% |
|
3,750 |
3,820 |
3,750 |
3.183 |
12.095 |
|
Solaria (SLR)
|
|
19,860 |
0,76% |
|
19,710 |
19,925 |
19,620 |
554.151 |
11.005.438 |
|
CIE Auto. (CIE)
|
|
27,050 |
0,74% |
|
26,800 |
27,250 |
26,800 |
45.758 |
1.237.753 |
|
Azkoyen (AZK)
|
|
14,050 |
0,71% |
|
13,950 |
14,050 |
13,850 |
45.459 |
638.698 |
|
Squirrel Media (SQRL)
|
|
2,26 |
0,44% |
|
2,24 |
2,31 |
2,240 |
13.341 |
30.150 |
|
Aedas Homes (AEDAS)
|
|
22,950 |
0,43% |
|
23,500 |
23,500 |
22,900 |
202 |
4.635 |
|
Edreams (EDR)
|
|
4,910 |
0,40% |
|
4,920 |
5,000 |
4,835 |
810.591 |
3.980.001 |
|
Naturhouse (NTH)
|
|
2,540 |
0,39% |
|
2,560 |
2,570 |
2,540 |
18.156 |
46.116 |
|
Miquel Costas (MCM)
|
|
13,75 |
0,36% |
|
13,80 |
13,85 |
13,750 |
3.037 |
41.758 |
|
Berkeley Energia (BKY)
|
|
0,2810 |
0,35% |
|
0,2870 |
0,2870 |
0,280 |
572.522 |
160.878 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
0,34% |
|
57,50 |
57,90 |
57,300 |
61.629 |
3.555.993 |
|
General Alq. (GAM)
|
|
1,500 |
0,33% |
|
1,495 |
1,500 |
1,490 |
4.317 |
6.475 |
|
Acciona (ANA)
|
|
273,40 |
0,29% |
|
272,80 |
273,80 |
263,400 |
36.969 |
10.107.324 |
|
Ecoener (ENER)
|
|
4,29 |
0,23% |
|
4,21 |
4,33 |
4,180 |
21.312 |
91.428 |
|
Viscofan (VIS)
|
|
58,50 |
0,17% |
|
58,30 |
58,60 |
58,100 |
37.211 |
2.176.843 |
|
Tubacex (TUB)
|
|
3,395 |
0,14% |
|
3,395 |
3,430 |
3,385 |
186.027 |
631.561 |
|
Ezentis (EZE)
|
|
0,0682 |
0,14% |
|
0,0680 |
0,0704 |
0,067 |
1.406.070 |
95.893 |
|
Amadeus (AMS)
|
|
51,320 |
0,11% |
|
51,260 |
51,520 |
50,580 |
275.510 |
14.139.173 |
|
Melia Hotels (MEL)
|
|
11,950 |
0,08% |
|
12,050 |
12,070 |
11,890 |
180.690 |
2.159.245 |
|
Libertas 7 (LIB)
|
|
3,090 |
0,00% |
|
3,010 |
3,090 |
3,010 |
201 |
621 |
|
Airtificial I.S. (AI)
|
|
0,0950 |
0,00% |
|
0,0970 |
0,0970 |
0,094 |
624.427 |
59.320 |
|
Alantra (ALNT)
|
|
10,15 |
0,00% |
|
10,25 |
10,25 |
10,100 |
6.544 |
66.421 |
|
COX ABG Group (COX)
|
|
11,85 |
0,00% |
|
12,15 |
12,15 |
11,700 |
2.105 |
24.944 |
|
Ercros (ECR)
|
|
3,470 |
0,00% |
|
3,475 |
3,480 |
3,470 |
90.297 |
313.330 |
|
Renta 4 (R4)
|
|
19,10 |
-0,26% |
 |
18,85 |
19,10 |
18,850 |
68 |
1.298 |
|
PRIM (PRM)
|
|
13,40 |
-0,37% |
|
13,15 |
13,40 |
13,150 |
2.095 |
28.073 |
|
NicolasCorrea (NEA)
|
|
9,640 |
-0,41% |
|
9,600 |
9,840 |
9,600 |
5.931 |
57.174 |
|
Fluidra (FDR)
|
|
20,040 |
-0,49% |
|
20,080 |
20,260 |
19,850 |
240.901 |
4.827.656 |
|
Soltec Power (SOL)
|
|
0,8750 |
-0,56% |
|
0,8850 |
0,9000 |
0,870 |
416.220 |
364.192 |
|
Merlin Proper. (MRL)
|
|
15,220 |
-0,58% |
|
15,310 |
15,340 |
15,170 |
551.511 |
8.393.997 |
|
Prisa (PRS)
|
|
0,3000 |
-0,66% |
|
0,2930 |
0,3070 |
0,293 |
23.653 |
7.095 |
|
Reig Jofre (RJF)
|
|
2,680 |
-0,74% |
|
2,700 |
2,700 |
2,650 |
3.195 |
8.562 |
|
Adolfo Dom. (ADZ)
|
|
5,90 |
-0,84% |
|
5,90 |
5,95 |
5,800 |
1.619 |
9.552 |
|
Realia (RLIA)
|
|
1,020 |
-0,97% |
|
1,020 |
1,020 |
1,020 |
1.716 |
1.750 |
|
Amrest Holdings (EAT)
|
|
2,540 |
-1,35% |
|
2,500 |
2,565 |
2,500 |
23.333 |
59.265 |
|
Montebalito (MTB)
|
|
1,910 |
-1,54% |
|
1,940 |
1,940 |
1,790 |
3.645 |
6.961 |
|
Clinica Bav. (CBAV)
|
|
59,20 |
-1,66% |
|
59,00 |
59,80 |
58,600 |
2.971 |
175.883 |
|
Arima (ARM)
|
|
11,2000 |
-1,75% |
|
11,7000 |
11,7000 |
11,000 |
32 |
358 |
|
Vocento (VOC)
|
|
0,780 |
-1,76% |
|
0,800 |
0,800 |
0,776 |
9.703 |
7.568 |
|
Atrys Health (ATRY)
|
|
2,48 |
-1,97% |
|
2,51 |
2,52 |
2,480 |
103.974 |
257.855 |
|
Inmo del Sur (ISUR)
|
|
16,30 |
-2,10% |
|
16,55 |
16,55 |
15,750 |
5.220 |
85.086 |
|
Pescanova (PVA)
|
|
0,2420 |
-2,81% |
|
0,2420 |
0,2480 |
0,242 |
24.420 |
5.909 |
|
Bodegas Rioj. (RIO)
|
|
1,02 |
-4,67% |
|
1,05 |
1,06 |
1,020 |
13.728 |
14.002 |
|
Lingotes Esp. (LGT)
|
|
5,600 |
-5,08% |
|
5,900 |
5,900 |
5,600 |
1.169 |
6.546 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.757 |
1,81% |
hora 16:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
12,06% |
| Oryzon Geno |
7,06% |
| Cevasa |
6,99% |
| Pharma Mar |
5,07% |
| Talgo |
4,02% |
| Neinor |
3,78% |
| Airbus |
3,46% |
| Faes |
3,36% |
| Nyesa Valores |
3,22% |
| DIA |
3,04% |
|
| PEORES %
|
| Lingotes Esp. |
-5,08% |
| Bodegas Rioj. |
-4,67% |
| Pescanova |
-2,81% |
| Inmo del Sur |
-2,10% |
| Arteche |
-2,09% |
| Atrys Health |
-1,97% |
| Vocento |
-1,76% |
| Arima |
-1,75% |
| Clinica Bav. |
-1,66% |
| Montebalito |
-1,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.382 |
1,58% |
16:05 |
| IBEX 35 |
19.757 |
1,80% |
16:05 |
| FTSE100 Londres |
10.640 |
1,54% |
16:05 |
| Dow Jones |
52.629 |
0,61% |
16:05 |
| CAC-40 Paris |
8.488 |
1,81% |
16:05 |
| Nasdaq Com. |
26.237 |
0,75% |
16:05 |
| Nasdaq 100 |
29.990 |
0,60% |
16:05 |
| SP500 |
7.534 |
0,68% |
16:05 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|
2,14%
-2,47%
