| Mercado Continuo
|
Suben:65 Repiten:25 Bajan:36 |
|
|
Hora:9:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,0000 |
3,62% |
 |
10,4000 |
10,4000 |
10,000 |
1.124 |
11.240 |
|
Talgo (TLGO)
|
 |
2,700 |
3,44% |
 |
2,640 |
2,700 |
2,640 |
44.334 |
119.701 |
|
Arcelormittal (MTS)
|
 |
53,680 |
3,11% |
 |
52,420 |
53,980 |
52,040 |
44.160 |
2.370.508 |
|
Aedas Homes (AEDAS)
|
 |
23,450 |
2,62% |
 |
23,500 |
23,500 |
23,450 |
4 |
93 |
|
Coca-Cola (CCEP)
|
 |
94,20 |
2,28% |
 |
92,40 |
94,20 |
92,400 |
655 |
61.701 |
|
Oryzon Geno (ORY)
|
 |
2,892 |
2,11% |
 |
2,858 |
2,896 |
2,840 |
45.354 |
131.163 |
|
Bankinter (BKT)
|
 |
14,985 |
1,83% |
 |
14,780 |
14,985 |
14,755 |
127.264 |
1.907.051 |
|
Telefonica (TEF)
|
 |
3,512 |
1,64% |
 |
3,460 |
3,515 |
3,460 |
757.303 |
2.659.648 |
|
Pharma Mar (PHM)
|
 |
77,00 |
1,51% |
 |
76,40 |
77,30 |
76,400 |
4.533 |
349.041 |
|
NicolasCorrea (NEA)
|
 |
9,820 |
1,44% |
 |
9,600 |
9,840 |
9,600 |
3.401 |
33.397 |
|
Faes (FAE)
|
 |
4,515 |
1,23% |
 |
4,680 |
4,680 |
4,480 |
41.676 |
188.167 |
|
Cellnex (CLNX)
|
 |
25,920 |
1,09% |
 |
25,620 |
25,960 |
25,570 |
73.953 |
1.916.861 |
|
Puig (PUIG)
|
 |
16,65 |
1,09% |
 |
16,51 |
16,67 |
16,470 |
21.366 |
355.743 |
|
Azkoyen (AZK)
|
 |
13,950 |
1,08% |
 |
13,800 |
13,950 |
13,750 |
11.108 |
154.956 |
|
Deoleo (OLE)
|
 |
0,2930 |
1,03% |
 |
0,2970 |
0,2970 |
0,293 |
10.030 |
2.938 |
|
Grifols B (GRF.P)
|
 |
6,240 |
0,97% |
 |
6,140 |
6,270 |
6,140 |
6.928 |
43.230 |
|
Cirsa (CIRSA)
|
 |
12,52 |
0,96% |
 |
12,56 |
12,56 |
12,520 |
587 |
7.349 |
|
Logista (LOG)
|
 |
33,940 |
0,95% |
 |
33,600 |
33,940 |
33,600 |
7.717 |
261.914 |
|
Int. Airlines (IAG)
|
 |
5,5000 |
0,88% |
 |
5,4640 |
5,5000 |
5,462 |
322.397 |
1.773.183 |
|
B. Sabadell (SAB)
|
 |
3,1400 |
0,86% |
 |
3,1130 |
3,1420 |
3,113 |
952.801 |
2.991.795 |
|
Acerinox (ACX)
|
 |
15,430 |
0,84% |
 |
15,420 |
15,440 |
15,280 |
24.824 |
383.034 |
|
Grifols (GRF)
|
 |
8,992 |
0,82% |
 |
8,950 |
9,032 |
8,920 |
101.792 |
915.313 |
|
Solaria (SLR)
|
 |
19,865 |
0,78% |
 |
19,710 |
19,880 |
19,660 |
48.493 |
963.313 |
|
PRIM (PRM)
|
 |
13,45 |
0,74% |
 |
13,35 |
13,45 |
13,100 |
4.948 |
66.550 |
|
Indra (IDR)
|
 |
49,910 |
0,74% |
 |
49,150 |
50,040 |
49,000 |
114.868 |
5.733.061 |
|
Miquel Costas (MCM)
|
 |
13,80 |
0,72% |
 |
13,80 |
13,80 |
13,800 |
0 |
95.040 |
|
Edreams (EDR)
|
 |
4,925 |
0,71% |
 |
4,920 |
4,955 |
4,885 |
82.800 |
407.790 |
|
Tecnicas Reu. (TRE)
|
 |
29,800 |
0,67% |
 |
29,600 |
29,920 |
29,600 |
11.737 |
349.762 |
|
Media Fore (MFEA)
|
 |
2,844 |
0,63% |
 |
2,848 |
2,850 |
2,768 |
55.438 |
157.665 |
|
Airbus (AIR)
|
 |
198,80 |
0,62% |
 |
197,12 |
199,00 |
197,120 |
398 |
79.122 |
|
Caixabank (CABK)
|
 |
12,575 |
0,60% |
 |
12,520 |
12,580 |
12,495 |
159.621 |
2.007.234 |
|
Red Electrica (REE)
|
 |
15,050 |
0,60% |
 |
14,950 |
15,050 |
14,930 |
82.192 |
1.236.989 |
|
AENA (AENA)
|
 |
26,84 |
0,59% |
 |
26,76 |
26,86 |
26,700 |
33.413 |
896.804 |
|
Mapfre (MAP)
|
 |
4,376 |
0,59% |
 |
4,350 |
4,382 |
4,336 |
190.281 |
832.669 |
|
Inditex (ITX)
|
 |
56,060 |
0,57% |
 |
55,540 |
56,080 |
55,540 |
42.927 |
2.406.487 |
|
HBX Group (HBX)
|
 |
6,97 |
0,57% |
 |
7,00 |
7,00 |
6,970 |
4.719 |
32.891 |
|
Soltec Power (SOL)
|
 |
0,8850 |
0,56% |
 |
0,8850 |
0,8850 |
0,885 |
5 |
4 |
|
Banco BBVA (BBVA)
|
 |
22,060 |
0,50% |
 |
21,990 |
22,060 |
21,970 |
699.384 |
15.428.411 |
|
Duro Felguera (MDF)
|
 |
0,2015 |
0,49% |
 |
0,2035 |
0,2035 |
0,202 |
16.025 |
3.229 |
|
Repsol (REP)
|
 |
22,210 |
0,49% |
 |
22,110 |
22,250 |
21,930 |
215.038 |
4.775.993 |
|
Vidrala (VID)
|
 |
84,10 |
0,47% |
 |
83,90 |
84,30 |
83,900 |
2.008 |
168.872 |
|
CAF FFCC (CAF)
|
 |
63,80 |
0,47% |
 |
63,50 |
64,00 |
63,200 |
3.186 |
203.266 |
|
Sacyr (SCYR)
|
 |
4,658 |
0,38% |
 |
4,652 |
4,680 |
4,634 |
84.538 |
393.778 |
|
Prosegur (PSG)
|
 |
2,725 |
0,36% |
 |
2,720 |
2,725 |
2,720 |
10.216 |
27.838 |
|
Naturgy Energy (GAS)
|
 |
27,360 |
0,36% |
 |
27,300 |
27,360 |
27,200 |
37.415 |
1.023.674 |
|
Enagas (ENG)
|
 |
16,810 |
0,35% |
 |
16,780 |
16,820 |
16,740 |
42.997 |
722.779 |
|
Viscofan (VIS)
|
 |
58,60 |
0,34% |
 |
58,30 |
58,60 |
58,300 |
3.502 |
205.217 |
|
Melia Hotels (MEL)
|
 |
11,980 |
0,33% |
 |
12,050 |
12,050 |
11,970 |
16.368 |
196.088 |
|
Audax (ADX)
|
 |
1,2140 |
0,33% |
 |
1,2360 |
1,2360 |
1,204 |
47.339 |
57.469 |
|
Unicaja (UNI)
|
 |
3,1900 |
0,31% |
 |
3,1820 |
3,1920 |
3,180 |
244.824 |
780.988 |
|
Ercros (ECR)
|
 |
3,480 |
0,28% |
 |
3,475 |
3,480 |
3,475 |
41.174 |
143.285 |
|
Inmocemento (IMC)
|
 |
3,770 |
0,26% |
 |
3,760 |
3,810 |
3,760 |
5.406 |
20.380 |
|
Rovi Lab. (ROVI)
|
 |
57,65 |
0,26% |
 |
57,50 |
57,65 |
57,300 |
3.853 |
222.125 |
|
Ecoener (ENER)
|
 |
4,28 |
0,23% |
 |
4,26 |
4,28 |
4,210 |
5.325 |
22.791 |
|
Ebro Foods (EBRO)
|
 |
17,900 |
0,22% |
 |
17,820 |
17,900 |
17,820 |
1.098 |
19.654 |
|
CIE Auto. (CIE)
|
 |
26,900 |
0,18% |
 |
26,800 |
26,900 |
26,800 |
2.206 |
59.341 |
|
Colonial (COL)
|
 |
5,625 |
0,17% |
 |
5,640 |
5,640 |
5,590 |
51.924 |
292.072 |
|
Ence (ENC)
|
 |
2,282 |
0,17% |
 |
2,280 |
2,286 |
2,280 |
4.580 |
10.451 |
|
FCC (FCC)
|
 |
12,540 |
0,15% |
 |
12,500 |
12,540 |
12,500 |
730 |
9.154 |
|
B. Santander (SAN)
|
 |
12,134 |
0,14% |
 |
12,070 |
12,136 |
12,070 |
1.346.867 |
16.342.884 |
|
Iberdrola (IBE)
|
 |
21,460 |
0,13% |
 |
21,430 |
21,470 |
21,350 |
378.350 |
8.119.391 |
|
Neinor (HOME)
|
 |
16,670 |
0,12% |
 |
16,650 |
16,720 |
16,650 |
3.492 |
58.211 |
|
Endesa (ELE)
|
 |
38,790 |
0,12% |
 |
38,680 |
38,790 |
38,440 |
27.043 |
1.048.997 |
|
Ferrovial (FER)
|
 |
59,040 |
0,10% |
 |
58,840 |
59,080 |
58,740 |
13.933 |
822.604 |
|
Gestamp (GEST)
|
 |
2,825 |
0,00% |
 |
2,830 |
2,835 |
2,825 |
10.674 |
30.154 |
|
Grenergy (GRE)
|
 |
111,00 |
0,00% |
 |
110,80 |
111,00 |
109,200 |
6.270 |
695.970 |
|
Elecnor (ENO)
|
 |
38,55 |
0,00% |
 |
38,80 |
38,90 |
38,300 |
3.006 |
115.881 |
|
COX ABG Group (COX)
|
 |
11,85 |
0,00% |
 |
11,75 |
12,00 |
11,750 |
6.553 |
77.653 |
|
Dominion (DOM)
|
 |
2,970 |
0,00% |
 |
2,975 |
2,975 |
2,970 |
7.919 |
23.519 |
|
Clerhp Estruc. (CLR)
|
 |
13,70 |
0,00% |
 |
13,50 |
13,70 |
13,500 |
2.650 |
36.305 |
|
Berkeley Energia (BKY)
|
 |
0,2800 |
0,00% |
 |
0,2870 |
0,2870 |
0,280 |
8.135 |
2.277 |
|
Atresmedia (A3M)
|
 |
4,790 |
0,00% |
 |
4,795 |
4,800 |
4,780 |
3.294 |
15.778 |
|
Almirall (ALM)
|
 |
11,220 |
0,00% |
 |
11,180 |
11,280 |
11,180 |
3.209 |
36.004 |
|
Alantra (ALNT)
|
 |
10,15 |
0,00% |
 |
10,25 |
10,35 |
10,050 |
68.662 |
696.919 |
|
Reig Jofre (RJF)
|
 |
2,700 |
0,00% |
 |
2,700 |
2,700 |
2,700 |
0 |
10.127 |
|
Squirrel Media (SQRL)
|
 |
2,25 |
0,00% |
 |
2,27 |
2,27 |
2,250 |
9.965 |
22.421 |
|
Tubacex (TUB)
|
 |
3,390 |
0,00% |
 |
3,395 |
3,400 |
3,390 |
15.827 |
53.653 |
|
Renta 4 (R4)
|
 |
19,15 |
0,00% |
 |
18,85 |
19,15 |
18,850 |
1.343 |
25.718 |
|
Nyesa Valores (NYE)
|
 |
0,0031 |
0,00% |
 |
0,0031 |
0,0031 |
0,003 |
4.253.030 |
13.184 |
|
Ezentis (EZE)
|
 |
0,0680 |
-0,14% |
 |
0,0680 |
0,0680 |
0,067 |
218.427 |
14.853 |
|
Cash Prosegur (CASH)
|
 |
0,620 |
-0,16% |
 |
0,626 |
0,626 |
0,620 |
10.965 |
6.798 |
|
Amadeus (AMS)
|
 |
51,160 |
-0,19% |
 |
51,260 |
51,520 |
50,960 |
34.210 |
1.750.183 |
|
Amper (AMP)
|
 |
0,2055 |
-0,24% |
 |
0,2070 |
0,2070 |
0,205 |
224.843 |
46.205 |
|
OHL (OHL)
|
 |
0,4446 |
-0,31% |
 |
0,4472 |
0,4472 |
0,442 |
383.542 |
170.522 |
|
General Alq. (GAM)
|
 |
1,490 |
-0,33% |
 |
1,495 |
1,495 |
1,490 |
829 |
1.235 |
|
Linea Directa (LDA)
|
 |
1,200 |
-0,33% |
 |
1,192 |
1,200 |
1,192 |
3.575 |
4.290 |
|
G. SanJose (GSJ)
|
 |
8,750 |
-0,34% |
 |
8,820 |
8,820 |
8,750 |
1.157 |
10.123 |
|
Acciona Energia (ANE)
|
 |
22,44 |
-0,35% |
 |
22,54 |
22,56 |
22,320 |
12.588 |
282.474 |
|
DIA (DIA)
|
 |
40,90 |
-0,48% |
 |
41,00 |
41,00 |
40,900 |
80 |
3.272 |
|
Merlin Proper. (MRL)
|
 |
15,230 |
-0,52% |
 |
15,310 |
15,310 |
15,170 |
29.377 |
447.411 |
|
Iberpapel (IBG)
|
 |
18,35 |
-0,54% |
 |
18,70 |
18,70 |
18,350 |
2.727 |
50.040 |
|
Prisa (PRS)
|
 |
0,3000 |
-0,66% |
 |
0,2930 |
0,3000 |
0,293 |
1.493 |
447 |
|
Metrovacesa (MVC)
|
 |
11,22 |
-0,70% |
 |
11,26 |
11,28 |
11,220 |
10.579 |
118.696 |
|
TSK (TSK)
|
 |
7,02 |
-0,70% |
 |
7,10 |
7,12 |
7,020 |
9.802 |
68.810 |
|
Renta Corpo. (REN)
|
 |
0,786 |
-0,75% |
 |
0,774 |
0,786 |
0,774 |
3.439 |
2.703 |
|
Naturhouse (NTH)
|
 |
2,530 |
-0,78% |
 |
2,580 |
2,580 |
2,530 |
23.016 |
58.230 |
|
Pescanova (PVA)
|
 |
0,2490 |
-0,79% |
 |
0,2410 |
0,2500 |
0,241 |
40.819 |
10.163 |
|
Fluidra (FDR)
|
 |
19,980 |
-0,79% |
 |
20,080 |
20,260 |
19,980 |
34.954 |
698.380 |
|
Nextil (NXT)
|
 |
0,969 |
-0,81% |
 |
0,986 |
0,986 |
0,966 |
105.796 |
102.516 |
|
Adolfo Dom. (ADZ)
|
 |
5,95 |
-0,83% |
 |
5,95 |
5,95 |
5,800 |
1.779 |
10.585 |
|
Airtificial I.S. (AI)
|
 |
0,0942 |
-0,84% |
 |
0,0970 |
0,0970 |
0,094 |
53.676 |
5.056 |
|
Bodegas Rioj. (RIO)
|
 |
1,06 |
-0,93% |
 |
1,05 |
1,06 |
1,050 |
3.303 |
3.501 |
|
Realia (RLIA)
|
 |
1,020 |
-0,97% |
 |
1,020 |
1,020 |
1,020 |
42 |
42 |
|
Atrys Health (ATRY)
|
 |
2,50 |
-1,18% |
 |
2,51 |
2,51 |
2,500 |
0 |
41.352 |
|
Aperam (APAM)
|
 |
42,180 |
-1,35% |
 |
42,060 |
42,660 |
41,640 |
1.074 |
45.301 |
|
ACS (ACS)
|
 |
122,300 |
-1,45% |
 |
123,000 |
123,900 |
121,600 |
21.878 |
2.675.679 |
|
Montebalito (MTB)
|
 |
1,910 |
-1,54% |
 |
1,940 |
1,940 |
1,790 |
3.645 |
6.961 |
|
Clinica Bav. (CBAV)
|
 |
59,20 |
-1,66% |
 |
59,00 |
59,20 |
59,000 |
488 |
28.889 |
|
Acciona (ANA)
|
 |
268,00 |
-1,68% |
 |
272,80 |
273,40 |
267,600 |
5.833 |
1.563.244 |
|
Vocento (VOC)
|
 |
0,794 |
-1,73% |
 |
0,836 |
0,836 |
0,792 |
26.300 |
20.882 |
|
Arima (ARM)
|
 |
11,2000 |
-1,75% |
 |
11,7000 |
11,7000 |
11,000 |
32 |
358 |
|
Inmo del Sur (ISUR)
|
 |
16,35 |
-1,80% |
 |
16,55 |
16,55 |
16,350 |
411 |
6.719 |
|
Libertas 7 (LIB)
|
 |
3,090 |
-2,52% |
 |
3,000 |
3,090 |
2,930 |
8.251 |
25.495 |
|
Amrest Holdings (EAT)
|
 |
2,505 |
-2,71% |
 |
2,500 |
2,505 |
2,500 |
2.648 |
6.633 |
|
Lingotes Esp. (LGT)
|
 |
5,600 |
-5,08% |
 |
5,900 |
5,900 |
5,600 |
1.169 |
6.546 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.474 |
0,35% |
hora 9:20: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
3,62% |
| Talgo |
3,44% |
| Aedas Homes |
2,62% |
| Coca-Cola |
2,28% |
| Oryzon Geno |
2,11% |
| Pharma Mar |
1,51% |
| NicolasCorrea |
1,44% |
| Faes |
1,23% |
| Dchos Viscofan |
1,10% |
| Azkoyen |
1,08% |
|
| PEORES %
|
| Lingotes Esp. |
-5,08% |
| Amrest Holdings |
-2,71% |
| Libertas 7 |
-2,52% |
| Inmo del Sur |
-1,80% |
| Arima |
-1,75% |
| Vocento |
-1,73% |
| Clinica Bav. |
-1,66% |
| Montebalito |
-1,54% |
| Aperam |
-1,35% |
| Atrys Health |
-1,18% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.283 |
0,00% |
9:20: |
| IBEX 35 |
19.474 |
0,34% |
9:20: |
| FTSE100 Londres |
10.488 |
0,09% |
9:20: |
| Dow Jones |
52.319 |
0,26% |
23:59 |
| CAC-40 Paris |
8.376 |
0,46% |
9:20: |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
30.276 |
1,68% |
23:59 |
| SP500 |
7.499 |
0,79% |
23:59 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|