| Mercado Continuo
|
Suben:52 Repiten:15 Bajan:60 |
|
|
Hora:13:59
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Deoleo (OLE)
|
 |
0,4480 |
21,08% |
 |
0,3810 |
0,4500 |
0,380 |
13.150.752 |
5.891.536 |
|
Lingotes Esp. (LGT)
|
 |
6,100 |
3,04% |
 |
6,100 |
6,160 |
5,920 |
6.478 |
39.515 |
|
Rovi Lab. (ROVI)
|
 |
59,65 |
2,84% |
 |
58,10 |
61,00 |
57,650 |
133.296 |
7.951.106 |
|
Solaria (SLR)
|
 |
17,125 |
2,79% |
 |
17,100 |
17,390 |
17,020 |
743.275 |
12.728.584 |
|
Inditex (ITX)
|
 |
58,000 |
1,64% |
 |
57,140 |
58,000 |
57,080 |
348.573 |
20.217.234 |
|
Tecnicas Reu. (TRE)
|
 |
27,560 |
1,54% |
 |
27,660 |
27,740 |
27,260 |
50.435 |
1.389.988 |
|
Edreams (EDR)
|
 |
5,520 |
1,47% |
 |
5,440 |
5,550 |
5,370 |
234.743 |
1.295.781 |
|
Clerhp Estruc. (CLR)
|
 |
22,30 |
1,36% |
 |
22,20 |
22,40 |
21,800 |
5.145 |
114.733 |
|
TSK (TSK)
|
 |
6,33 |
1,28% |
 |
6,36 |
6,36 |
6,210 |
23.540 |
148.890 |
|
Sacyr (SCYR)
|
 |
4,498 |
1,26% |
 |
4,444 |
4,502 |
4,428 |
650.736 |
2.927.010 |
|
G. SanJose (GSJ)
|
 |
8,020 |
1,26% |
 |
8,170 |
8,170 |
7,980 |
12.376 |
99.255 |
|
Berkeley Energia (BKY)
|
 |
0,2935 |
1,20% |
 |
0,2900 |
0,2935 |
0,289 |
189.114 |
55.504 |
|
Miquel Costas (MCM)
|
 |
13,45 |
1,12% |
 |
13,25 |
13,45 |
13,250 |
296 |
3.981 |
|
DIA (DIA)
|
 |
39,35 |
1,02% |
 |
39,10 |
39,35 |
38,650 |
9.062 |
356.589 |
|
Arima (ARM)
|
 |
10,4000 |
0,97% |
 |
10,5000 |
10,5000 |
10,500 |
3 |
31 |
|
Ferrovial (FER)
|
 |
55,240 |
0,91% |
 |
55,100 |
55,480 |
54,860 |
88.531 |
4.890.452 |
|
Audax (ADX)
|
 |
1,2080 |
0,83% |
 |
1,1920 |
1,2080 |
1,192 |
10.623 |
12.832 |
|
Pescanova (PVA)
|
 |
0,2500 |
0,80% |
 |
0,2500 |
0,2500 |
0,248 |
16.655 |
4.163 |
|
Amrest Holdings (EAT)
|
 |
2,540 |
0,79% |
 |
2,590 |
2,590 |
2,505 |
3.913 |
9.939 |
|
Faes (FAE)
|
 |
4,515 |
0,78% |
 |
4,470 |
4,525 |
4,470 |
37.688 |
170.161 |
|
AENA (AENA)
|
 |
26,40 |
0,76% |
 |
26,12 |
26,44 |
26,120 |
89.718 |
2.368.555 |
|
Aperam (APAM)
|
 |
45,880 |
0,74% |
 |
45,540 |
45,880 |
45,540 |
303 |
13.901 |
|
Aedas Homes (AEDAS)
|
 |
21,550 |
0,70% |
 |
21,250 |
21,900 |
21,250 |
750 |
16.162 |
|
Fluidra (FDR)
|
 |
18,990 |
0,68% |
 |
18,900 |
19,010 |
18,860 |
91.009 |
1.728.260 |
|
CAF FFCC (CAF)
|
 |
68,00 |
0,59% |
 |
68,20 |
68,30 |
67,100 |
4.054 |
275.672 |
|
Soltec Power (SOL)
|
 |
0,8450 |
0,59% |
 |
0,8300 |
0,8500 |
0,830 |
188.632 |
159.394 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
0,59% |
 |
16,70 |
16,80 |
16,700 |
3.053 |
51.290 |
|
Iberpapel (IBG)
|
 |
18,30 |
0,54% |
 |
18,50 |
18,50 |
18,150 |
125 |
2.287 |
|
Int. Airlines (IAG)
|
 |
5,0060 |
0,52% |
 |
5,0040 |
5,0220 |
4,955 |
1.985.050 |
9.937.160 |
|
Logista (LOG)
|
 |
36,300 |
0,49% |
 |
36,040 |
36,360 |
36,000 |
45.199 |
1.640.723 |
|
Squirrel Media (SQRL)
|
 |
2,04 |
0,49% |
 |
2,04 |
2,06 |
2,030 |
5.939 |
12.115 |
|
Realia (RLIA)
|
 |
1,025 |
0,49% |
 |
1,020 |
1,035 |
1,015 |
77.800 |
79.745 |
|
Cash Prosegur (CASH)
|
 |
0,648 |
0,46% |
 |
0,645 |
0,648 |
0,645 |
206.641 |
133.903 |
|
Arcelormittal (MTS)
|
 |
62,060 |
0,45% |
 |
62,420 |
62,580 |
61,840 |
47.482 |
2.946.732 |
|
Naturgy Energy (GAS)
|
 |
29,720 |
0,40% |
 |
29,560 |
29,780 |
29,560 |
195.061 |
5.797.212 |
|
PRIM (PRM)
|
 |
13,35 |
0,37% |
 |
13,35 |
13,35 |
13,350 |
0 |
76.068 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,37% |
 |
2,670 |
2,670 |
2,660 |
2.120 |
5.639 |
|
Enagas (ENG)
|
 |
16,920 |
0,35% |
 |
16,910 |
16,940 |
16,850 |
105.562 |
1.786.109 |
|
Acerinox (ACX)
|
 |
17,560 |
0,34% |
 |
17,580 |
17,640 |
17,430 |
214.146 |
3.760.403 |
|
Endesa (ELE)
|
 |
41,490 |
0,33% |
 |
41,390 |
41,610 |
41,280 |
61.086 |
2.534.458 |
|
Elecnor (ENO)
|
 |
32,55 |
0,30% |
 |
32,65 |
32,65 |
32,200 |
7.443 |
242.269 |
|
Grifols (GRF)
|
 |
9,780 |
0,24% |
 |
9,750 |
9,788 |
9,650 |
371.110 |
3.629.455 |
|
Puig (PUIG)
|
 |
16,85 |
0,23% |
 |
16,81 |
16,87 |
16,740 |
47.776 |
805.025 |
|
Ebro Foods (EBRO)
|
 |
18,080 |
0,22% |
 |
18,040 |
18,180 |
18,040 |
10.844 |
196.059 |
|
CIE Auto. (CIE)
|
 |
25,850 |
0,19% |
 |
25,800 |
25,900 |
25,650 |
21.659 |
559.885 |
|
Dominion (DOM)
|
 |
2,710 |
0,18% |
 |
2,700 |
2,720 |
2,700 |
47.993 |
130.061 |
|
Ercros (ECR)
|
 |
3,495 |
0,14% |
 |
3,490 |
3,495 |
3,490 |
12.608 |
44.064 |
|
Repsol (REP)
|
 |
27,520 |
0,14% |
 |
27,580 |
27,800 |
27,440 |
624.260 |
17.179.635 |
|
Neinor (HOME)
|
 |
15,400 |
0,13% |
 |
15,450 |
15,460 |
15,260 |
68.135 |
1.049.279 |
|
Airbus (AIR)
|
 |
210,85 |
0,11% |
 |
210,00 |
211,65 |
210,000 |
346 |
72.954 |
|
Telefonica (TEF)
|
 |
3,683 |
0,08% |
 |
3,678 |
3,695 |
3,655 |
1.607.166 |
5.919.192 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
0,00% |
 |
9,740 |
9,800 |
9,680 |
902 |
8.839 |
|
Viscofan (VIS)
|
 |
56,50 |
0,00% |
 |
56,40 |
56,50 |
56,200 |
14.126 |
798.119 |
|
Cevasa (CEV)
|
 |
9,5000 |
0,00% |
 |
10,3000 |
10,3000 |
10,300 |
0 |
988 |
|
Digi movil (DIGIS)
|
 |
5,96 |
0,00% |
 |
6,00 |
6,00 |
5,820 |
40.344 |
240.248 |
|
General Alq. (GAM)
|
 |
1,450 |
0,00% |
 |
1,455 |
1,455 |
1,450 |
1.500 |
2.175 |
|
HBX Group (HBX)
|
 |
7,75 |
-0,12% |
 |
7,68 |
7,78 |
7,635 |
23.043 |
178.468 |
|
Banco BBVA (BBVA)
|
 |
24,840 |
-0,16% |
 |
24,930 |
24,980 |
24,680 |
1.973.493 |
49.021.566 |
|
Amadeus (AMS)
|
 |
56,400 |
-0,17% |
 |
56,140 |
56,500 |
55,880 |
62.252 |
3.511.012 |
|
Gestamp (GEST)
|
 |
2,935 |
-0,17% |
 |
2,940 |
2,945 |
2,925 |
66.963 |
196.536 |
|
Prosegur (PSG)
|
 |
2,805 |
-0,17% |
 |
2,815 |
2,835 |
2,780 |
141.151 |
395.928 |
|
Talgo (TLGO)
|
 |
2,700 |
-0,18% |
 |
2,720 |
2,730 |
2,695 |
35.038 |
94.602 |
|
Red Electrica (REE)
|
 |
15,160 |
-0,19% |
 |
15,190 |
15,220 |
15,120 |
79.414 |
1.203.916 |
|
Atresmedia (A3M)
|
 |
5,180 |
-0,19% |
 |
5,200 |
5,200 |
5,160 |
38.659 |
200.253 |
|
Coca-Cola (CCEP)
|
 |
92,40 |
-0,21% |
 |
90,90 |
92,90 |
90,900 |
702 |
64.864 |
|
Grenergy (GRE)
|
 |
91,80 |
-0,21% |
 |
92,60 |
93,10 |
91,400 |
15.581 |
1.430.335 |
|
Ecoener (ENER)
|
 |
3,85 |
-0,25% |
 |
3,85 |
3,94 |
3,850 |
3.502 |
13.482 |
|
Acciona (ANA)
|
 |
209,80 |
-0,28% |
 |
210,00 |
211,00 |
207,600 |
16.146 |
3.387.430 |
|
Grifols B (GRF.P)
|
 |
6,720 |
-0,29% |
 |
6,730 |
6,730 |
6,650 |
17.455 |
117.297 |
|
Linea Directa (LDA)
|
 |
1,314 |
-0,30% |
 |
1,320 |
1,324 |
1,310 |
95.921 |
126.040 |
|
Mapfre (MAP)
|
 |
4,390 |
-0,31% |
 |
4,394 |
4,420 |
4,388 |
257.879 |
1.132.088 |
|
Indra (IDR)
|
 |
62,560 |
-0,35% |
 |
62,700 |
63,620 |
62,060 |
408.556 |
25.559.263 |
|
Bankinter (BKT)
|
 |
16,665 |
-0,35% |
 |
16,700 |
16,770 |
16,575 |
118.089 |
1.967.953 |
|
Metrovacesa (MVC)
|
 |
10,56 |
-0,37% |
 |
10,60 |
10,60 |
10,540 |
25.117 |
265.235 |
|
Acciona Energia (ANE)
|
 |
20,88 |
-0,38% |
 |
20,86 |
21,10 |
20,720 |
47.154 |
984.575 |
|
Iberdrola (IBE)
|
 |
20,140 |
-0,39% |
 |
20,170 |
20,240 |
20,100 |
1.021.277 |
20.568.518 |
|
Pharma Mar (PHM)
|
 |
81,50 |
-0,42% |
 |
82,15 |
82,45 |
81,200 |
11.406 |
929.589 |
|
Caixabank (CABK)
|
 |
12,900 |
-0,46% |
 |
12,975 |
13,010 |
12,860 |
690.532 |
8.907.862 |
|
Ence (ENC)
|
 |
2,524 |
-0,47% |
 |
2,614 |
2,614 |
2,506 |
88.008 |
222.132 |
|
Azkoyen (AZK)
|
 |
10,000 |
-0,49% |
 |
10,050 |
10,100 |
10,000 |
15.683 |
156.830 |
|
Alantra (ALNT)
|
 |
10,05 |
-0,49% |
 |
10,10 |
10,10 |
10,000 |
2.458 |
24.702 |
|
Melia Hotels (MEL)
|
 |
10,000 |
-0,49% |
 |
10,000 |
10,050 |
9,950 |
31.211 |
312.110 |
|
Unicaja (UNI)
|
 |
3,5720 |
-0,50% |
 |
3,5940 |
3,5940 |
3,548 |
955.784 |
3.414.060 |
|
Vidrala (VID)
|
 |
88,10 |
-0,56% |
 |
88,40 |
88,70 |
87,800 |
7.391 |
651.147 |
|
Cirsa (CIRSA)
|
 |
14,02 |
-0,56% |
 |
14,00 |
14,04 |
13,900 |
14.299 |
200.471 |
|
Atrys Health (ATRY)
|
 |
2,55 |
-0,58% |
 |
2,56 |
2,59 |
2,545 |
6.028 |
15.371 |
|
B. Sabadell (SAB)
|
 |
3,6270 |
-0,60% |
 |
3,6410 |
3,6630 |
3,610 |
6.144.079 |
22.284.574 |
|
Amper (AMP)
|
 |
4,5900 |
-0,64% |
 |
4,6300 |
4,6300 |
4,590 |
138.275 |
634.682 |
|
ACS (ACS)
|
 |
107,200 |
-0,64% |
 |
108,200 |
108,700 |
106,800 |
64.775 |
6.943.880 |
|
Clinica Bav. (CBAV)
|
 |
59,20 |
-0,67% |
 |
59,40 |
59,40 |
59,000 |
105 |
6.216 |
|
Almirall (ALM)
|
 |
10,420 |
-0,76% |
 |
10,440 |
10,440 |
10,240 |
66.436 |
692.263 |
|
Naturhouse (NTH)
|
 |
2,520 |
-0,78% |
 |
2,520 |
2,540 |
2,520 |
1.018 |
2.565 |
|
Bodegas Rioj. (RIO)
|
 |
1,02 |
-0,97% |
 |
0,99 |
1,03 |
0,985 |
4.000 |
4.080 |
|
Libertas 7 (LIB)
|
 |
3,040 |
-0,97% |
 |
3,010 |
3,060 |
3,010 |
546 |
1.659 |
|
OHL (OHL)
|
 |
0,4154 |
-1,00% |
 |
0,4190 |
0,4198 |
0,412 |
4.708.877 |
1.956.067 |
|
Vocento (VOC)
|
 |
0,782 |
-1,01% |
 |
0,790 |
0,790 |
0,782 |
2.073 |
1.621 |
|
Renta 4 (R4)
|
 |
19,40 |
-1,02% |
 |
19,60 |
19,60 |
19,400 |
292 |
5.664 |
|
B. Santander (SAN)
|
 |
12,326 |
-1,02% |
 |
12,442 |
12,446 |
12,222 |
8.351.184 |
102.936.693 |
|
Nextil (NXT)
|
 |
1,110 |
-1,06% |
 |
1,110 |
1,114 |
1,094 |
370.339 |
411.076 |
|
Merlin Proper. (MRL)
|
 |
13,980 |
-1,06% |
 |
14,120 |
14,130 |
13,930 |
240.575 |
3.363.238 |
|
Renta Corpo. (REN)
|
 |
0,698 |
-1,13% |
 |
0,688 |
0,698 |
0,688 |
1.611 |
1.124 |
|
Tubacex (TUB)
|
 |
2,970 |
-1,16% |
 |
3,000 |
3,010 |
2,960 |
168.418 |
500.201 |
|
Oryzon Geno (ORY)
|
 |
2,824 |
-1,25% |
 |
2,852 |
2,876 |
2,810 |
182.717 |
515.992 |
|
FCC (FCC)
|
 |
11,020 |
-1,25% |
 |
11,160 |
11,160 |
11,020 |
7.900 |
87.058 |
|
Airtificial I.S. (AI)
|
 |
0,0910 |
-1,40% |
 |
0,0923 |
0,0923 |
0,091 |
394.937 |
35.939 |
|
Ezentis (EZE)
|
 |
0,0701 |
-1,54% |
 |
0,0710 |
0,0727 |
0,070 |
582.701 |
40.847 |
|
Inmocemento (IMC)
|
 |
3,830 |
-1,54% |
 |
3,890 |
3,890 |
3,830 |
1.137 |
4.354 |
|
Cellnex (CLNX)
|
 |
26,090 |
-1,73% |
 |
26,090 |
26,310 |
25,730 |
465.576 |
12.146.877 |
|
Colonial (COL)
|
 |
5,325 |
-1,75% |
 |
5,440 |
5,440 |
5,310 |
435.817 |
2.320.725 |
|
Prisa (PRS)
|
 |
2,8300 |
-2,07% |
 |
2,8700 |
2,9400 |
2,810 |
15.526 |
43.938 |
|
Media Fore (MFEA)
|
 |
2,676 |
-2,26% |
 |
2,690 |
2,738 |
2,672 |
31.602 |
84.566 |
|
Nyesa Valores (NYE)
|
 |
0,0037 |
-2,63% |
 |
0,0038 |
0,0038 |
0,003 |
96.013.020 |
355.248 |
|
Adolfo Dom. (ADZ)
|
 |
6,15 |
-3,14% |
 |
6,35 |
6,35 |
6,150 |
1.571 |
9.661 |
|
Montebalito (MTB)
|
 |
1,980 |
-3,88% |
 |
1,940 |
1,980 |
1,940 |
9.584 |
18.976 |
|
COX ABG Group (COX)
|
 |
11,20 |
-4,27% |
 |
11,60 |
11,60 |
11,200 |
3.131 |
35.067 |
|
Duro Felguera (MDF)
|
 |
0,2630 |
-6,07% |
 |
0,2950 |
0,3000 |
0,260 |
6.308.495 |
1.659.134 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.915 |
-0,10% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
21,08% |
| Lingotes Esp. |
3,04% |
| Tecnicas Reu. |
1,54% |
| Edreams |
1,47% |
| Arteche |
1,40% |
| TSK |
1,28% |
| G. SanJose |
1,26% |
| Berkeley Energi |
1,20% |
| Miquel Costas |
1,12% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Duro Felguera |
-6,07% |
| COX ABG Group |
-4,27% |
| Montebalito |
-3,88% |
| Adolfo Dom. |
-3,14% |
| Nyesa Valores |
-2,63% |
| Media Fore |
-2,26% |
| Prisa |
-2,07% |
| Izertis |
-1,88% |
| Ezentis |
-1,54% |
| Inmocemento |
-1,54% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.470 |
0,02% |
14:00 |
| IBEX 35 |
19.915 |
-0,10% |
14:00 |
| FTSE100 Londres |
10.726 |
-0,01% |
14:00 |
| Dow Jones |
53.344 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.539 |
0,35% |
14:00 |
| Nasdaq Com. |
26.290 |
-1,33% |
21:59 |
| Nasdaq 100 |
29.995 |
-0,16% |
23:59 |
| SP500 |
7.745 |
-0,52% |
23:59 |
| Nikkei |
67.461 |
-2,54% |
8:30: |
|
|
|
|
|