| Mercado Continuo
|
Suben:55 Repiten:20 Bajan:48 |
|
|
Hora:13:39
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Edreams (EDR)
|
 |
4,270 |
3,26% |
 |
4,205 |
4,335 |
4,165 |
351.389 |
1.500.431 |
|
Nyesa Valores (NYE)
|
 |
0,0033 |
3,12% |
 |
0,0033 |
0,0034 |
0,003 |
30.749.280 |
101.472 |
|
Puig (PUIG)
|
 |
18,19 |
2,71% |
 |
17,69 |
18,23 |
17,690 |
230.310 |
4.189.338 |
|
Oryzon Geno (ORY)
|
 |
2,780 |
2,58% |
 |
2,710 |
2,780 |
2,710 |
156.483 |
435.022 |
|
NicolasCorrea (NEA)
|
 |
10,300 |
2,48% |
 |
10,150 |
10,300 |
10,100 |
1.079 |
11.113 |
|
Almirall (ALM)
|
 |
10,560 |
2,32% |
 |
10,360 |
10,600 |
10,360 |
94.048 |
993.146 |
|
Melia Hotels (MEL)
|
 |
10,320 |
1,97% |
 |
10,200 |
10,400 |
10,010 |
64.472 |
665.351 |
|
Atrys Health (ATRY)
|
 |
2,74 |
1,85% |
 |
2,63 |
2,74 |
2,630 |
20.358 |
55.780 |
|
Acciona (ANA)
|
 |
214,80 |
1,80% |
 |
212,40 |
216,80 |
212,400 |
14.677 |
3.152.619 |
|
Digi movil (DIGIS)
|
 |
6,41 |
1,66% |
 |
6,30 |
6,45 |
6,300 |
40.122 |
256.981 |
|
Neinor (HOME)
|
 |
15,920 |
1,59% |
 |
15,690 |
15,980 |
15,690 |
99.260 |
1.580.219 |
|
Dominion (DOM)
|
 |
2,645 |
1,53% |
 |
2,635 |
2,655 |
2,620 |
79.341 |
209.856 |
|
HBX Group (HBX)
|
 |
7,54 |
1,41% |
 |
7,44 |
7,62 |
7,410 |
249.825 |
1.883.680 |
|
Tubacex (TUB)
|
 |
2,940 |
1,37% |
 |
2,895 |
2,950 |
2,870 |
248.408 |
730.319 |
|
Libertas 7 (LIB)
|
 |
3,000 |
1,35% |
 |
2,960 |
3,050 |
2,960 |
2.279 |
6.837 |
|
Inditex (ITX)
|
 |
53,980 |
1,31% |
 |
53,260 |
54,200 |
53,220 |
437.354 |
23.608.368 |
|
Inmo del Sur (ISUR)
|
 |
16,90 |
1,19% |
 |
16,60 |
16,90 |
16,600 |
110 |
1.858 |
|
PRIM (PRM)
|
 |
12,70 |
1,19% |
 |
12,55 |
12,70 |
12,550 |
1.055 |
13.398 |
|
Grifols (GRF)
|
 |
9,594 |
1,09% |
 |
9,570 |
9,712 |
9,468 |
339.440 |
3.256.587 |
|
Cirsa (CIRSA)
|
 |
18,60 |
0,97% |
 |
18,64 |
18,70 |
18,380 |
43.117 |
801.976 |
|
Squirrel Media (SQRL)
|
 |
2,08 |
0,97% |
 |
2,05 |
2,08 |
2,050 |
851 |
1.770 |
|
Acerinox (ACX)
|
 |
17,350 |
0,93% |
 |
17,300 |
17,430 |
17,200 |
116.575 |
2.022.576 |
|
Solaria (SLR)
|
 |
16,245 |
0,90% |
 |
16,110 |
16,390 |
16,110 |
327.396 |
5.318.548 |
|
Aedas Homes (AEDAS)
|
 |
22,800 |
0,88% |
 |
22,600 |
22,950 |
22,600 |
1.290 |
29.412 |
|
Unicaja (UNI)
|
 |
3,5780 |
0,84% |
 |
3,5660 |
3,6080 |
3,562 |
1.099.254 |
3.933.130 |
|
Cellnex (CLNX)
|
 |
22,830 |
0,83% |
 |
22,480 |
23,100 |
22,320 |
605.635 |
13.826.647 |
|
Coca-Cola (CCEP)
|
 |
90,50 |
0,77% |
 |
91,80 |
91,80 |
90,500 |
311 |
28.145 |
|
Grifols B (GRF.P)
|
 |
6,540 |
0,77% |
 |
6,460 |
6,560 |
6,460 |
33.125 |
216.637 |
|
Miquel Costas (MCM)
|
 |
13,00 |
0,77% |
 |
12,90 |
13,00 |
12,850 |
709 |
9.217 |
|
Cash Prosegur (CASH)
|
 |
0,668 |
0,75% |
 |
0,669 |
0,672 |
0,666 |
76.153 |
50.870 |
|
Nextil (NXT)
|
 |
1,066 |
0,75% |
 |
1,068 |
1,068 |
1,054 |
208.715 |
222.490 |
|
Clinica Bav. (CBAV)
|
 |
56,20 |
0,71% |
 |
57,00 |
57,00 |
56,000 |
429 |
24.109 |
|
Int. Airlines (IAG)
|
 |
5,1380 |
0,70% |
 |
5,1500 |
5,2040 |
5,112 |
1.542.011 |
7.922.852 |
|
Iberdrola (IBE)
|
 |
20,630 |
0,68% |
 |
20,590 |
20,890 |
20,560 |
1.633.391 |
33.696.856 |
|
FCC (FCC)
|
 |
10,660 |
0,56% |
 |
10,800 |
10,800 |
10,560 |
3.952 |
42.128 |
|
Atresmedia (A3M)
|
 |
5,800 |
0,51% |
 |
5,790 |
5,830 |
5,750 |
170.534 |
989.097 |
|
Rovi Lab. (ROVI)
|
 |
59,65 |
0,50% |
 |
59,65 |
60,00 |
59,300 |
24.281 |
1.448.361 |
|
Gestamp (GEST)
|
 |
3,045 |
0,49% |
 |
2,980 |
3,060 |
2,980 |
32.751 |
99.726 |
|
Red Electrica (REE)
|
 |
14,920 |
0,47% |
 |
14,870 |
15,040 |
14,870 |
226.416 |
3.378.126 |
|
Acciona Energia (ANE)
|
 |
22,14 |
0,45% |
 |
22,22 |
22,46 |
22,060 |
31.959 |
707.572 |
|
Faes (FAE)
|
 |
4,745 |
0,42% |
 |
4,765 |
4,790 |
4,735 |
31.431 |
149.140 |
|
G. SanJose (GSJ)
|
 |
7,470 |
0,40% |
 |
7,580 |
7,580 |
7,450 |
17.893 |
133.660 |
|
TSK (TSK)
|
 |
7,375 |
0,40% |
 |
7,420 |
7,500 |
7,240 |
77.328 |
570.294 |
|
Airbus (AIR)
|
 |
191,60 |
0,38% |
 |
190,10 |
193,66 |
190,100 |
366 |
70.125 |
|
Audax (ADX)
|
 |
1,1220 |
0,35% |
 |
1,1300 |
1,1540 |
1,112 |
109.775 |
123.167 |
|
Prosegur (PSG)
|
 |
2,900 |
0,34% |
 |
2,895 |
2,930 |
2,890 |
112.789 |
327.088 |
|
Bankinter (BKT)
|
 |
16,385 |
0,21% |
 |
16,395 |
16,555 |
16,310 |
217.465 |
3.563.164 |
|
Talgo (TLGO)
|
 |
2,405 |
0,20% |
 |
2,400 |
2,430 |
2,395 |
73.795 |
177.476 |
|
B. Sabadell (SAB)
|
 |
3,6740 |
0,19% |
 |
3,6890 |
3,7100 |
3,651 |
4.264.831 |
15.668.989 |
|
CIE Auto. (CIE)
|
 |
25,750 |
0,19% |
 |
25,750 |
25,900 |
25,650 |
23.128 |
595.546 |
|
Logista (LOG)
|
 |
35,060 |
0,17% |
 |
35,140 |
35,220 |
35,000 |
40.914 |
1.434.444 |
|
Endesa (ELE)
|
 |
42,050 |
0,14% |
 |
42,180 |
42,310 |
42,000 |
124.771 |
5.246.620 |
|
Naturgy Energy (GAS)
|
 |
29,040 |
0,13% |
 |
28,960 |
29,300 |
28,940 |
292.726 |
8.500.763 |
|
Caixabank (CABK)
|
 |
12,645 |
0,07% |
 |
12,700 |
12,805 |
12,590 |
1.409.920 |
17.828.438 |
|
Cevasa (CEV)
|
 |
9,3000 |
0,00% |
 |
9,9000 |
9,9000 |
9,900 |
0 |
83 |
|
Clerhp Estruc. (CLR)
|
 |
20,60 |
0,00% |
 |
21,00 |
21,20 |
20,600 |
5.019 |
103.391 |
|
Adolfo Dom. (ADZ)
|
 |
6,70 |
0,00% |
 |
6,50 |
6,70 |
6,500 |
106 |
710 |
|
Amper (AMP)
|
 |
4,6800 |
0,00% |
 |
4,7000 |
4,7000 |
4,575 |
155.968 |
729.930 |
|
Iberpapel (IBG)
|
 |
17,35 |
0,00% |
 |
17,35 |
17,35 |
17,350 |
0 |
12.387 |
|
Lingotes Esp. (LGT)
|
 |
5,560 |
0,00% |
 |
5,560 |
5,560 |
5,560 |
0 |
7.856 |
|
Pescanova (PVA)
|
 |
0,2350 |
0,00% |
 |
0,2350 |
0,2380 |
0,235 |
5.205 |
1.223 |
|
Deoleo (OLE)
|
 |
0,3570 |
0,00% |
 |
0,3580 |
0,3620 |
0,356 |
205.783 |
73.464 |
|
Pharma Mar (PHM)
|
 |
72,40 |
0,00% |
 |
72,90 |
73,30 |
72,250 |
6.279 |
454.599 |
|
Naturhouse (NTH)
|
 |
2,370 |
0,00% |
 |
2,390 |
2,390 |
2,360 |
8.284 |
19.633 |
|
Metrovacesa (MVC)
|
 |
10,32 |
0,00% |
 |
10,42 |
10,46 |
10,220 |
25.626 |
264.460 |
|
Realia (RLIA)
|
 |
0,980 |
0,00% |
 |
0,980 |
0,980 |
0,980 |
10.604 |
10.391 |
|
Viscofan (VIS)
|
 |
53,80 |
0,00% |
 |
53,90 |
54,30 |
53,800 |
24.892 |
1.339.189 |
|
Banco BBVA (BBVA)
|
 |
25,170 |
-0,03% |
 |
25,180 |
25,440 |
25,010 |
1.744.426 |
43.907.202 |
|
Media Fore (MFEA)
|
 |
2,300 |
-0,08% |
 |
2,320 |
2,326 |
2,300 |
14.390 |
33.097 |
|
Enagas (ENG)
|
 |
16,640 |
-0,12% |
 |
16,640 |
16,810 |
16,630 |
124.294 |
2.068.252 |
|
Ence (ENC)
|
 |
2,316 |
-0,17% |
 |
2,332 |
2,350 |
2,312 |
51.402 |
119.047 |
|
Repsol (REP)
|
 |
29,740 |
-0,20% |
 |
29,820 |
29,970 |
29,460 |
974.410 |
28.978.953 |
|
Alantra (ALNT)
|
 |
9,32 |
-0,21% |
 |
9,44 |
9,44 |
9,320 |
187 |
1.742 |
|
Amrest Holdings (EAT)
|
 |
2,260 |
-0,22% |
 |
2,205 |
2,265 |
2,205 |
922 |
2.083 |
|
Ebro Foods (EBRO)
|
 |
17,960 |
-0,22% |
 |
18,000 |
18,120 |
17,920 |
19.041 |
341.976 |
|
CAF FFCC (CAF)
|
 |
77,00 |
-0,25% |
 |
78,90 |
78,90 |
76,500 |
6.840 |
526.680 |
|
Arcelormittal (MTS)
|
 |
59,660 |
-0,30% |
 |
60,300 |
60,480 |
59,500 |
48.169 |
2.873.762 |
|
AENA (AENA)
|
 |
25,48 |
-0,31% |
 |
25,66 |
25,76 |
25,440 |
186.049 |
4.740.528 |
|
General Alq. (GAM)
|
 |
1,400 |
-0,35% |
 |
1,405 |
1,410 |
1,400 |
1.026 |
1.436 |
|
Aperam (APAM)
|
 |
44,000 |
-0,36% |
 |
44,440 |
44,440 |
44,000 |
1.073 |
47.212 |
|
Reig Jofre (RJF)
|
 |
2,530 |
-0,39% |
 |
2,540 |
2,540 |
2,530 |
2.615 |
6.615 |
|
B. Santander (SAN)
|
 |
12,460 |
-0,39% |
 |
12,546 |
12,690 |
12,404 |
7.814.252 |
97.365.579 |
|
Fluidra (FDR)
|
 |
17,880 |
-0,44% |
 |
18,050 |
18,080 |
17,820 |
119.850 |
2.142.918 |
|
Vidrala (VID)
|
 |
88,00 |
-0,45% |
 |
89,10 |
89,40 |
87,900 |
4.116 |
362.208 |
|
Ferrovial (FER)
|
 |
47,590 |
-0,48% |
 |
47,950 |
48,400 |
47,480 |
127.630 |
6.073.911 |
|
Linea Directa (LDA)
|
 |
1,244 |
-0,48% |
 |
1,244 |
1,260 |
1,236 |
123.739 |
153.931 |
|
Sacyr (SCYR)
|
 |
3,986 |
-0,49% |
 |
4,006 |
4,034 |
3,976 |
715.192 |
2.850.755 |
|
Renta 4 (R4)
|
 |
19,50 |
-0,51% |
 |
19,35 |
19,70 |
19,300 |
1.115 |
21.742 |
|
Ecoener (ENER)
|
 |
3,58 |
-0,55% |
 |
3,60 |
3,60 |
3,580 |
668 |
2.391 |
|
Indra (IDR)
|
 |
58,260 |
-0,61% |
 |
58,820 |
59,140 |
58,100 |
288.119 |
16.785.812 |
|
Telefonica (TEF)
|
 |
3,361 |
-0,79% |
 |
3,380 |
3,388 |
3,357 |
3.298.999 |
11.087.935 |
|
Amadeus (AMS)
|
 |
52,020 |
-0,87% |
 |
52,380 |
52,780 |
51,900 |
94.011 |
4.890.452 |
|
Merlin Proper. (MRL)
|
 |
12,130 |
-0,89% |
 |
12,290 |
12,370 |
12,100 |
253.159 |
3.070.818 |
|
Airtificial I.S. (AI)
|
 |
0,0872 |
-0,90% |
 |
0,0870 |
0,0889 |
0,087 |
330.321 |
28.803 |
|
DIA (DIA)
|
 |
46,60 |
-0,95% |
 |
47,50 |
47,60 |
45,850 |
22.831 |
1.063.924 |
|
Azkoyen (AZK)
|
 |
10,200 |
-0,97% |
 |
10,400 |
10,400 |
10,200 |
99 |
1.009 |
|
Mapfre (MAP)
|
 |
4,272 |
-0,97% |
 |
4,300 |
4,340 |
4,266 |
367.236 |
1.568.832 |
|
Elecnor (ENO)
|
 |
30,30 |
-0,98% |
 |
30,85 |
30,90 |
30,250 |
6.458 |
195.677 |
|
Ezentis (EZE)
|
 |
0,0705 |
-0,98% |
 |
0,0710 |
0,0724 |
0,069 |
1.111.210 |
78.340 |
|
Inmocemento (IMC)
|
 |
3,700 |
-1,06% |
 |
3,700 |
3,700 |
3,700 |
0 |
9.960 |
|
Berkeley Energia (BKY)
|
 |
0,2800 |
-1,06% |
 |
0,2900 |
0,2905 |
0,275 |
999.198 |
279.775 |
|
OHL (OHL)
|
 |
0,3572 |
-1,16% |
 |
0,3644 |
0,3658 |
0,356 |
2.321.809 |
829.350 |
|
Colonial (COL)
|
 |
4,944 |
-1,21% |
 |
5,000 |
5,030 |
4,944 |
550.050 |
2.719.447 |
|
Renta Corpo. (REN)
|
 |
0,640 |
-1,23% |
 |
0,648 |
0,658 |
0,648 |
30.054 |
19.234 |
|
Tecnicas Reu. (TRE)
|
 |
26,340 |
-1,27% |
 |
26,780 |
27,140 |
26,340 |
52.283 |
1.377.134 |
|
ACS (ACS)
|
 |
91,150 |
-1,40% |
 |
92,750 |
93,650 |
90,850 |
83.197 |
7.583.406 |
|
Grenergy (GRE)
|
 |
73,80 |
-1,46% |
 |
75,20 |
75,70 |
73,300 |
19.184 |
1.415.779 |
|
Vocento (VOC)
|
 |
0,864 |
-2,26% |
 |
0,880 |
0,880 |
0,840 |
7.504 |
6.483 |
|
Prisa (PRS)
|
 |
2,3200 |
-2,31% |
 |
2,3700 |
2,3700 |
2,300 |
35.889 |
83.262 |
|
COX ABG Group (COX)
|
 |
12,15 |
-2,80% |
 |
12,85 |
12,85 |
12,150 |
2.939 |
35.708 |
|
Soltec Power (SOL)
|
 |
0,6200 |
-3,12% |
 |
0,6400 |
0,6550 |
0,620 |
872.313 |
540.834 |
|
Bodegas Rioj. (RIO)
|
 |
0,89 |
-3,80% |
 |
0,84 |
0,94 |
0,835 |
33.376 |
29.537 |
|
Montebalito (MTB)
|
 |
1,900 |
-4,52% |
 |
1,900 |
1,970 |
1,900 |
3.634 |
6.904 |
|
Duro Felguera (MDF)
|
 |
0,2260 |
-5,04% |
 |
0,2380 |
0,2380 |
0,225 |
418.289 |
94.533 |
|
Arima (ARM)
|
 |
12,2000 |
-6,15% |
 |
13,5000 |
13,5000 |
12,200 |
7.452 |
90.914 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.539 |
0,11% |
hora 13:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
3,26% |
| Nyesa Valores |
3,12% |
| Oryzon Geno |
2,58% |
| NicolasCorrea |
2,48% |
| Almirall |
2,32% |
| Melia Hotels |
1,97% |
| Atrys Health |
1,85% |
| Digi movil |
1,66% |
| Neinor |
1,59% |
| Dominion |
1,53% |
|
| PEORES %
|
| Arima |
-6,15% |
| Duro Felguera |
-5,04% |
| Montebalito |
-4,52% |
| Bodegas Rioj. |
-3,80% |
| Izertis |
-3,49% |
| Soltec Power |
-3,12% |
| COX ABG Group |
-2,80% |
| Prisa |
-2,31% |
| Vocento |
-2,26% |
| Grenergy |
-1,46% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.307 |
-0,20% |
13:39 |
| IBEX 35 |
19.539 |
0,11% |
13:40 |
| FTSE100 Londres |
10.653 |
0,15% |
13:40 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
7.999 |
-0,46% |
13:40 |
| Nasdaq Com. |
26.820 |
-0,91% |
23:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
23:59 |
| SP500 |
7.684 |
-0,77% |
23:59 |
| Nikkei |
65.481 |
-0,60% |
8:30: |
|
|
|
|
|