| Mercado Continuo
|
Suben:51 Repiten:15 Bajan:57 |
|
|
Hora:12:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Ecoener (ENER)
|
 |
3,85 |
8,14% |
 |
3,65 |
3,90 |
3,580 |
11.072 |
42.627 |
|
Cevasa (CEV)
|
 |
9,3000 |
6,89% |
 |
9,9000 |
9,9000 |
9,900 |
9 |
83 |
|
Clerhp Estruc. (CLR)
|
 |
21,00 |
5,00% |
 |
20,50 |
21,30 |
20,200 |
14.076 |
295.596 |
|
Montebalito (MTB)
|
 |
1,990 |
4,73% |
 |
1,990 |
1,990 |
1,990 |
0 |
14.984 |
|
Inmocemento (IMC)
|
 |
3,760 |
3,86% |
 |
3,670 |
3,980 |
3,670 |
24.153 |
90.815 |
|
Acciona Energia (ANE)
|
 |
22,30 |
1,82% |
 |
22,08 |
23,22 |
21,560 |
252.873 |
5.639.067 |
|
Lingotes Esp. (LGT)
|
 |
5,700 |
1,78% |
 |
5,700 |
5,700 |
5,700 |
585 |
3.334 |
|
Repsol (REP)
|
 |
31,290 |
1,75% |
 |
31,000 |
31,290 |
30,960 |
824.093 |
25.785.869 |
|
DIA (DIA)
|
 |
47,45 |
1,71% |
 |
46,50 |
48,70 |
46,200 |
41.429 |
1.965.806 |
|
Coca-Cola (CCEP)
|
 |
89,80 |
1,69% |
 |
88,90 |
90,00 |
88,900 |
797 |
71.570 |
|
HBX Group (HBX)
|
 |
7,37 |
1,65% |
 |
7,25 |
7,45 |
7,225 |
118.162 |
870.263 |
|
Faes (FAE)
|
 |
4,765 |
1,59% |
 |
4,715 |
4,780 |
4,715 |
77.362 |
368.629 |
|
Neinor (HOME)
|
 |
15,720 |
1,48% |
 |
15,660 |
15,960 |
15,660 |
120.952 |
1.901.365 |
|
Prosegur (PSG)
|
 |
2,935 |
1,38% |
 |
2,880 |
2,935 |
2,880 |
69.742 |
204.692 |
|
Berkeley Energia (BKY)
|
 |
0,2970 |
1,36% |
 |
0,2960 |
0,2975 |
0,294 |
308.990 |
91.770 |
|
Airbus (AIR)
|
 |
194,08 |
1,20% |
 |
192,78 |
194,28 |
191,880 |
896 |
173.895 |
|
Viscofan (VIS)
|
 |
54,30 |
1,11% |
 |
53,80 |
54,50 |
53,800 |
21.920 |
1.190.256 |
|
Clinica Bav. (CBAV)
|
 |
56,60 |
1,07% |
 |
57,60 |
57,60 |
56,600 |
2 |
113 |
|
General Alq. (GAM)
|
 |
1,420 |
1,06% |
 |
1,420 |
1,420 |
1,405 |
6.697 |
9.509 |
|
Duro Felguera (MDF)
|
 |
0,2490 |
1,01% |
 |
0,2490 |
0,2490 |
0,245 |
36.683 |
9.134 |
|
Logista (LOG)
|
 |
35,660 |
0,96% |
 |
35,540 |
35,720 |
35,500 |
37.912 |
1.351.941 |
|
Grifols (GRF)
|
 |
9,686 |
0,95% |
 |
9,650 |
9,748 |
9,554 |
593.554 |
5.749.164 |
|
Fluidra (FDR)
|
 |
18,100 |
0,89% |
 |
17,930 |
18,140 |
17,930 |
117.114 |
2.119.763 |
|
Pescanova (PVA)
|
 |
0,2400 |
0,84% |
 |
0,2400 |
0,2400 |
0,240 |
5 |
1 |
|
Vidrala (VID)
|
 |
89,10 |
0,79% |
 |
88,60 |
90,00 |
88,600 |
5.255 |
468.220 |
|
PRIM (PRM)
|
 |
12,80 |
0,78% |
 |
12,70 |
12,85 |
12,700 |
75 |
960 |
|
Grifols B (GRF.P)
|
 |
6,560 |
0,76% |
 |
6,510 |
6,580 |
6,510 |
9.865 |
64.714 |
|
Cash Prosegur (CASH)
|
 |
0,666 |
0,75% |
 |
0,662 |
0,668 |
0,659 |
167.806 |
111.758 |
|
Acciona (ANA)
|
 |
215,40 |
0,74% |
 |
213,00 |
218,00 |
209,400 |
18.848 |
4.059.859 |
|
Puig (PUIG)
|
 |
17,97 |
0,72% |
 |
17,92 |
18,14 |
17,900 |
98.635 |
1.772.470 |
|
Metrovacesa (MVC)
|
 |
10,32 |
0,58% |
 |
10,24 |
10,40 |
10,240 |
63.354 |
653.813 |
|
Ebro Foods (EBRO)
|
 |
18,360 |
0,54% |
 |
18,260 |
18,420 |
18,260 |
20.617 |
378.528 |
|
Rovi Lab. (ROVI)
|
 |
59,45 |
0,50% |
 |
59,50 |
60,25 |
59,450 |
23.020 |
1.368.539 |
|
Enagas (ENG)
|
 |
16,700 |
0,48% |
 |
16,720 |
16,770 |
16,660 |
116.394 |
1.943.779 |
|
Endesa (ELE)
|
 |
42,360 |
0,42% |
 |
42,410 |
42,500 |
42,200 |
62.159 |
2.633.055 |
|
Red Electrica (REE)
|
 |
15,020 |
0,40% |
 |
15,030 |
15,080 |
14,960 |
150.866 |
2.266.007 |
|
Iberdrola (IBE)
|
 |
20,410 |
0,39% |
 |
20,450 |
20,570 |
20,400 |
990.147 |
20.208.900 |
|
Colonial (COL)
|
 |
5,040 |
0,39% |
 |
5,060 |
5,080 |
5,035 |
236.237 |
1.190.634 |
|
Iberpapel (IBG)
|
 |
17,35 |
0,28% |
 |
17,30 |
17,45 |
17,300 |
1.011 |
17.540 |
|
Deoleo (OLE)
|
 |
0,3630 |
0,27% |
 |
0,3670 |
0,3670 |
0,362 |
188.459 |
68.410 |
|
Merlin Proper. (MRL)
|
 |
12,290 |
0,24% |
 |
12,350 |
12,400 |
12,260 |
286.835 |
3.525.202 |
|
Int. Airlines (IAG)
|
 |
5,0800 |
0,23% |
 |
5,1080 |
5,1240 |
5,072 |
1.313.752 |
6.673.860 |
|
Mapfre (MAP)
|
 |
4,354 |
0,23% |
 |
4,368 |
4,382 |
4,348 |
208.686 |
908.618 |
|
Aedas Homes (AEDAS)
|
 |
23,050 |
0,21% |
 |
23,050 |
23,100 |
22,900 |
5.128 |
118.200 |
|
Dominion (DOM)
|
 |
2,615 |
0,19% |
 |
2,605 |
2,635 |
2,605 |
21.153 |
55.315 |
|
Atresmedia (A3M)
|
 |
5,850 |
0,17% |
 |
5,910 |
5,970 |
5,850 |
630.425 |
3.687.986 |
|
Airtificial I.S. (AI)
|
 |
0,0899 |
0,11% |
 |
0,0880 |
0,0906 |
0,088 |
306.095 |
27.517 |
|
Banco BBVA (BBVA)
|
 |
25,230 |
0,11% |
 |
25,250 |
25,320 |
25,000 |
1.260.977 |
31.814.449 |
|
Oryzon Geno (ORY)
|
 |
2,734 |
0,07% |
 |
2,760 |
2,776 |
2,730 |
70.497 |
192.738 |
|
Inditex (ITX)
|
 |
53,280 |
0,03% |
 |
53,600 |
53,920 |
53,240 |
218.939 |
11.665.069 |
|
Libertas 7 (LIB)
|
 |
2,960 |
0,00% |
 |
2,960 |
3,010 |
2,960 |
168 |
497 |
|
Azkoyen (AZK)
|
 |
10,300 |
0,00% |
 |
10,350 |
10,400 |
10,250 |
1.045 |
10.763 |
|
COX ABG Group (COX)
|
 |
12,50 |
0,00% |
 |
12,30 |
12,70 |
12,300 |
3.468 |
43.350 |
|
Nyesa Valores (NYE)
|
 |
0,0035 |
0,00% |
 |
0,0034 |
0,0035 |
0,003 |
24.853.060 |
86.985 |
|
Realia (RLIA)
|
 |
0,986 |
0,00% |
 |
0,986 |
0,986 |
0,986 |
1.205 |
1.188 |
|
Bodegas Rioj. (RIO)
|
 |
0,86 |
0,00% |
 |
0,92 |
0,92 |
0,860 |
6.903 |
5.936 |
|
Renta 4 (R4)
|
 |
19,55 |
0,00% |
 |
19,55 |
19,55 |
19,400 |
130 |
2.541 |
|
Squirrel Media (SQRL)
|
 |
2,06 |
0,00% |
 |
2,05 |
2,08 |
2,050 |
3.578 |
7.370 |
|
Ezentis (EZE)
|
 |
0,0713 |
-0,14% |
 |
0,0730 |
0,0730 |
0,071 |
99.396 |
7.086 |
|
AENA (AENA)
|
 |
25,84 |
-0,15% |
 |
25,96 |
26,04 |
25,780 |
97.348 |
2.515.472 |
|
Naturgy Energy (GAS)
|
 |
29,040 |
-0,20% |
 |
29,320 |
29,340 |
28,900 |
232.074 |
6.739.428 |
|
Almirall (ALM)
|
 |
10,420 |
-0,38% |
 |
10,460 |
10,540 |
10,420 |
18.277 |
190.446 |
|
Melia Hotels (MEL)
|
 |
9,950 |
-0,40% |
 |
9,970 |
10,090 |
9,950 |
18.184 |
180.930 |
|
Alantra (ALNT)
|
 |
9,44 |
-0,42% |
 |
9,46 |
9,50 |
9,400 |
4.063 |
38.354 |
|
Amrest Holdings (EAT)
|
 |
2,225 |
-0,44% |
 |
2,290 |
2,290 |
2,220 |
1.313 |
2.921 |
|
Sacyr (SCYR)
|
 |
4,024 |
-0,44% |
 |
4,062 |
4,062 |
4,022 |
778.209 |
3.131.513 |
|
Telefonica (TEF)
|
 |
3,432 |
-0,46% |
 |
3,470 |
3,483 |
3,423 |
2.561.383 |
8.790.666 |
|
Linea Directa (LDA)
|
 |
1,270 |
-0,47% |
 |
1,262 |
1,280 |
1,262 |
46.044 |
58.475 |
|
Elecnor (ENO)
|
 |
30,75 |
-0,48% |
 |
31,00 |
31,00 |
30,600 |
12.260 |
376.995 |
|
NicolasCorrea (NEA)
|
 |
10,050 |
-0,49% |
 |
10,300 |
10,300 |
9,820 |
3.000 |
30.150 |
|
Ferrovial (FER)
|
 |
48,300 |
-0,53% |
 |
48,730 |
48,810 |
48,230 |
164.137 |
7.927.817 |
|
FCC (FCC)
|
 |
10,660 |
-0,55% |
 |
10,620 |
10,700 |
10,600 |
5.464 |
58.246 |
|
Atrys Health (ATRY)
|
 |
2,69 |
-0,55% |
 |
2,73 |
2,73 |
2,630 |
20.662 |
55.580 |
|
Tubacex (TUB)
|
 |
2,705 |
-0,55% |
 |
2,710 |
2,740 |
2,685 |
148.665 |
402.138 |
|
CIE Auto. (CIE)
|
 |
25,550 |
-0,58% |
 |
25,700 |
25,750 |
25,500 |
15.051 |
384.553 |
|
Tecnicas Reu. (TRE)
|
 |
26,260 |
-0,60% |
 |
26,360 |
26,480 |
26,080 |
30.363 |
797.332 |
|
Amper (AMP)
|
 |
4,7650 |
-0,62% |
 |
4,8000 |
4,8150 |
4,740 |
81.981 |
390.639 |
|
Cirsa (CIRSA)
|
 |
18,92 |
-0,63% |
 |
18,94 |
19,10 |
18,640 |
25.661 |
485.506 |
|
B. Santander (SAN)
|
 |
12,492 |
-0,63% |
 |
12,584 |
12,624 |
12,478 |
4.681.339 |
58.479.286 |
|
CAF FFCC (CAF)
|
 |
76,70 |
-0,64% |
 |
77,20 |
77,30 |
76,300 |
4.994 |
383.039 |
|
Edreams (EDR)
|
 |
3,995 |
-0,74% |
 |
4,055 |
4,070 |
3,970 |
158.677 |
633.914 |
|
Miquel Costas (MCM)
|
 |
13,00 |
-0,76% |
 |
12,90 |
13,05 |
12,900 |
2.612 |
33.956 |
|
G. SanJose (GSJ)
|
 |
7,450 |
-0,79% |
 |
7,590 |
7,590 |
7,400 |
38.210 |
284.664 |
|
Talgo (TLGO)
|
 |
2,420 |
-0,81% |
 |
2,430 |
2,430 |
2,415 |
20.111 |
48.668 |
|
Pharma Mar (PHM)
|
 |
73,30 |
-0,87% |
 |
74,05 |
74,50 |
73,300 |
3.568 |
261.534 |
|
Bankinter (BKT)
|
 |
16,485 |
-0,87% |
 |
16,735 |
16,735 |
16,435 |
328.136 |
5.409.321 |
|
Amadeus (AMS)
|
 |
52,940 |
-1,00% |
 |
53,400 |
54,020 |
52,860 |
106.772 |
5.652.509 |
|
Audax (ADX)
|
 |
1,1200 |
-1,06% |
 |
1,1420 |
1,1420 |
1,120 |
56.966 |
63.801 |
|
Gestamp (GEST)
|
 |
3,045 |
-1,13% |
 |
3,095 |
3,095 |
3,035 |
32.494 |
98.944 |
|
Acerinox (ACX)
|
 |
17,220 |
-1,14% |
 |
17,400 |
17,400 |
17,180 |
111.953 |
1.927.830 |
|
Digi movil (DIGIS)
|
 |
6,40 |
-1,15% |
 |
6,51 |
6,51 |
6,370 |
245.333 |
1.568.904 |
|
B. Sabadell (SAB)
|
 |
3,7110 |
-1,17% |
 |
3,7690 |
3,7700 |
3,705 |
4.358.004 |
16.172.552 |
|
Renta Corpo. (REN)
|
 |
0,640 |
-1,23% |
 |
0,644 |
0,644 |
0,630 |
9.748 |
6.238 |
|
Media Fore (MFEA)
|
 |
2,330 |
-1,43% |
 |
2,364 |
2,364 |
2,330 |
7.484 |
17.437 |
|
Inmo del Sur (ISUR)
|
 |
17,10 |
-1,44% |
 |
16,70 |
17,15 |
16,700 |
830 |
14.193 |
|
Ence (ENC)
|
 |
2,382 |
-1,57% |
 |
2,460 |
2,460 |
2,378 |
260.387 |
620.241 |
|
ACS (ACS)
|
 |
92,100 |
-1,60% |
 |
93,200 |
93,500 |
91,750 |
71.680 |
6.601.728 |
|
Naturhouse (NTH)
|
 |
2,410 |
-1,63% |
 |
2,400 |
2,450 |
2,400 |
27.032 |
65.147 |
|
Aperam (APAM)
|
 |
44,040 |
-1,69% |
 |
44,560 |
44,560 |
43,420 |
2.006 |
88.344 |
|
Grenergy (GRE)
|
 |
75,60 |
-1,69% |
 |
77,10 |
77,40 |
74,300 |
41.182 |
3.113.359 |
|
Cellnex (CLNX)
|
 |
23,570 |
-1,75% |
 |
24,130 |
24,280 |
23,550 |
337.195 |
7.947.686 |
|
Unicaja (UNI)
|
 |
3,5580 |
-1,87% |
 |
3,6300 |
3,6300 |
3,556 |
1.623.660 |
5.776.982 |
|
Reig Jofre (RJF)
|
 |
2,560 |
-1,91% |
 |
2,520 |
2,560 |
2,520 |
1.125 |
2.880 |
|
TSK (TSK)
|
 |
7,350 |
-2,00% |
 |
7,535 |
7,535 |
7,225 |
69.810 |
513.103 |
|
Nextil (NXT)
|
 |
1,062 |
-2,02% |
 |
1,076 |
1,082 |
1,060 |
351.725 |
373.531 |
|
Caixabank (CABK)
|
 |
12,935 |
-2,19% |
 |
13,275 |
13,275 |
12,905 |
2.085.328 |
26.973.717 |
|
Adolfo Dom. (ADZ)
|
 |
6,50 |
-2,25% |
 |
6,50 |
6,50 |
6,500 |
0 |
14.586 |
|
Solaria (SLR)
|
 |
16,110 |
-2,27% |
 |
16,665 |
16,665 |
15,680 |
577.142 |
9.297.757 |
|
Vocento (VOC)
|
 |
0,914 |
-2,35% |
 |
0,950 |
0,950 |
0,880 |
33.457 |
30.579 |
|
Indra (IDR)
|
 |
60,200 |
-2,46% |
 |
60,900 |
61,560 |
60,060 |
247.333 |
14.889.446 |
|
Arcelormittal (MTS)
|
 |
60,200 |
-2,58% |
 |
61,300 |
61,300 |
59,700 |
149.415 |
8.994.783 |
|
OHL (OHL)
|
 |
0,3570 |
-2,88% |
 |
0,3680 |
0,3680 |
0,355 |
3.793.288 |
1.354.203 |
|
Arima (ARM)
|
 |
15,2000 |
-3,18% |
 |
15,7000 |
15,7000 |
14,400 |
3.193 |
48.533 |
|
Prisa (PRS)
|
 |
2,4000 |
-4,00% |
 |
2,5000 |
2,5000 |
2,400 |
9.277 |
22.264 |
|
Soltec Power (SOL)
|
 |
0,6850 |
-8,05% |
 |
0,7400 |
0,7400 |
0,680 |
1.083.612 |
742.274 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.631 |
-0,35% |
hora 12:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
8,14% |
| Cevasa |
6,89% |
| Montebalito |
4,73% |
| Inmocemento |
3,86% |
| Lingotes Esp. |
1,78% |
| DIA |
1,71% |
| Coca-Cola |
1,69% |
| HBX Group |
1,65% |
| Faes |
1,59% |
| Neinor |
1,48% |
|
| PEORES %
|
| Soltec Power |
-8,05% |
| Prisa |
-4,00% |
| Arima |
-3,18% |
| OHL |
-2,88% |
| Arteche |
-2,65% |
| Vocento |
-2,35% |
| Adolfo Dom. |
-2,25% |
| Nextil |
-2,02% |
| TSK |
-2,00% |
| Reig Jofre |
-1,91% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.292 |
-0,16% |
12:35 |
| IBEX 35 |
19.631 |
-0,35% |
12:35 |
| FTSE100 Londres |
10.720 |
0,23% |
12:35 |
| Dow Jones |
51.829 |
0,93% |
23:59 |
| CAC-40 Paris |
8.083 |
0,06% |
12:35 |
| Nasdaq Com. |
26.939 |
0,01% |
21:59 |
| Nasdaq 100 |
30.608 |
0,42% |
23:59 |
| SP500 |
7.743 |
0,50% |
23:59 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|