| Mercado Continuo
|
Suben:68 Repiten:25 Bajan:34 |
|
|
Hora:15:00
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cellnex (CLNX)
|
 |
27,700 |
6,49% |
 |
26,150 |
27,970 |
26,100 |
1.631.015 |
45.179.115 |
|
Telefonica (TEF)
|
|
3,618 |
4,38% |
|
3,475 |
3,633 |
3,465 |
12.011.069 |
43.456.047 |
|
Soltec Power (SOL)
|
|
0,6100 |
4,27% |
|
0,5930 |
0,6230 |
0,541 |
1.408.863 |
859.406 |
|
Ence (ENC)
|
|
2,278 |
3,07% |
|
2,210 |
2,278 |
2,204 |
247.428 |
563.640 |
|
Colonial (COL)
|
|
5,390 |
2,96% |
|
5,265 |
5,420 |
5,240 |
1.364.684 |
7.355.646 |
|
Red Electrica (REE)
|
|
15,060 |
2,86% |
|
14,650 |
15,110 |
14,620 |
665.565 |
10.023.408 |
|
Inmocemento (IMC)
|
|
4,000 |
2,69% |
|
4,050 |
4,090 |
3,950 |
29.244 |
116.976 |
|
Gestamp (GEST)
|
|
3,110 |
2,57% |
|
3,050 |
3,110 |
2,990 |
114.346 |
355.616 |
|
Inditex (ITX)
|
|
56,160 |
2,55% |
|
54,760 |
56,180 |
54,760 |
400.694 |
22.502.975 |
|
Puig (PUIG)
|
|
17,16 |
2,26% |
|
16,80 |
17,17 |
16,720 |
432.811 |
7.427.036 |
|
Cirsa (CIRSA)
|
|
14,56 |
2,24% |
|
14,27 |
14,64 |
14,240 |
26.325 |
383.292 |
|
Enagas (ENG)
|
|
14,315 |
2,17% |
|
14,040 |
14,320 |
14,025 |
869.686 |
12.449.555 |
|
Prosegur (PSG)
|
|
2,820 |
2,17% |
|
2,780 |
2,890 |
2,755 |
125.977 |
355.255 |
|
Deoleo (OLE)
|
|
0,2400 |
2,12% |
|
0,2290 |
0,2400 |
0,228 |
1.030.615 |
247.347 |
|
General Alq. (GAM)
|
|
1,550 |
1,97% |
|
1,520 |
1,550 |
1,520 |
1.409 |
2.183 |
|
Berkeley Energia (BKY)
|
|
0,3195 |
1,91% |
|
0,3135 |
0,3205 |
0,311 |
317.299 |
101.377 |
|
AENA (AENA)
|
|
27,04 |
1,76% |
|
26,61 |
27,14 |
26,560 |
308.742 |
8.348.383 |
|
Melia Hotels (MEL)
|
|
7,645 |
1,66% |
|
7,500 |
7,705 |
7,460 |
159.739 |
1.221.204 |
|
Clerhp Estruc. (CLR)
|
|
6,30 |
1,61% |
|
6,30 |
6,34 |
6,220 |
15.532 |
97.851 |
|
Bankinter (BKT)
|
|
14,945 |
1,56% |
|
14,750 |
14,965 |
14,700 |
307.987 |
4.602.865 |
|
Duro Felguera (MDF)
|
|
0,1828 |
1,55% |
|
0,1800 |
0,1830 |
0,180 |
195.607 |
35.756 |
|
Edreams (EDR)
|
|
3,390 |
1,49% |
|
3,340 |
3,410 |
3,310 |
310.103 |
1.051.249 |
|
Pescanova (PVA)
|
|
0,2760 |
1,47% |
|
0,2670 |
0,2800 |
0,263 |
80.949 |
22.341 |
|
Metrovacesa (MVC)
|
|
10,40 |
1,46% |
|
10,20 |
10,40 |
10,200 |
42.604 |
443.081 |
|
Logista (LOG)
|
|
31,840 |
1,46% |
|
31,440 |
31,900 |
31,360 |
186.182 |
5.928.034 |
|
Rovi Lab. (ROVI)
|
|
73,90 |
1,44% |
|
72,60 |
73,95 |
71,950 |
35.156 |
2.598.028 |
|
Repsol (REP)
|
|
16,640 |
1,43% |
|
16,500 |
16,795 |
16,460 |
2.981.855 |
49.618.067 |
|
Ebro Foods (EBRO)
|
|
18,680 |
1,41% |
|
18,500 |
18,700 |
18,080 |
24.769 |
462.684 |
|
Cash Prosegur (CASH)
|
|
0,649 |
1,40% |
|
0,644 |
0,652 |
0,638 |
546.421 |
354.627 |
|
OHL (OHL)
|
|
0,3630 |
1,39% |
|
0,3600 |
0,3650 |
0,359 |
3.683.977 |
1.337.283 |
|
Acciona (ANA)
|
|
184,60 |
1,37% |
|
182,20 |
184,60 |
181,600 |
15.685 |
2.895.451 |
|
Faes (FAE)
|
|
5,290 |
1,34% |
|
5,230 |
5,290 |
5,170 |
131.783 |
697.132 |
|
FCC (FCC)
|
|
11,320 |
1,25% |
|
11,300 |
11,360 |
11,160 |
5.007 |
56.679 |
|
Grenergy (GRE)
|
|
95,60 |
1,16% |
|
94,50 |
95,60 |
93,800 |
11.399 |
1.089.744 |
|
Caixabank (CABK)
|
|
11,530 |
1,14% |
|
11,450 |
11,575 |
11,395 |
1.997.821 |
23.034.876 |
|
Iberdrola (IBE)
|
|
19,210 |
1,13% |
|
19,060 |
19,215 |
18,965 |
2.071.569 |
39.794.840 |
|
Sacyr (SCYR)
|
|
4,088 |
1,13% |
|
4,060 |
4,098 |
4,042 |
724.268 |
2.960.807 |
|
NicolasCorrea (NEA)
|
|
9,640 |
1,04% |
|
9,640 |
9,640 |
9,400 |
3.254 |
31.368 |
|
COX ABG Group (COX)
|
|
9,64 |
1,04% |
|
9,60 |
9,68 |
9,600 |
1.044 |
10.064 |
|
Linea Directa (LDA)
|
|
1,176 |
1,03% |
|
1,170 |
1,186 |
1,166 |
377.589 |
444.044 |
|
Acciona Energia (ANE)
|
|
21,76 |
1,02% |
|
21,52 |
21,76 |
21,460 |
62.092 |
1.351.121 |
|
Naturgy Energy (GAS)
|
|
26,760 |
0,98% |
|
26,460 |
26,820 |
26,440 |
312.555 |
8.363.971 |
|
Realia (RLIA)
|
|
1,050 |
0,96% |
|
1,050 |
1,075 |
1,045 |
4.135 |
4.341 |
|
Pharma Mar (PHM)
|
|
78,30 |
0,90% |
|
77,20 |
78,35 |
76,200 |
12.374 |
968.884 |
|
Viscofan (VIS)
|
|
56,20 |
0,89% |
|
55,60 |
56,50 |
55,600 |
47.478 |
2.668.263 |
|
Coca-Cola (CCEP)
|
|
79,10 |
0,89% |
|
78,10 |
79,30 |
78,100 |
3.077 |
243.390 |
|
CIE Auto. (CIE)
|
|
28,900 |
0,87% |
|
28,750 |
29,250 |
28,700 |
63.488 |
1.834.803 |
|
Mapfre (MAP)
|
|
3,952 |
0,86% |
|
3,920 |
3,958 |
3,918 |
516.409 |
2.040.848 |
|
Nextil (NXT)
|
|
0,964 |
0,83% |
|
0,950 |
0,966 |
0,946 |
392.550 |
378.418 |
|
Amper (AMP)
|
|
0,1812 |
0,77% |
|
0,1800 |
0,1824 |
0,176 |
5.324.099 |
964.726 |
|
Endesa (ELE)
|
|
31,490 |
0,76% |
|
31,220 |
31,490 |
31,170 |
345.161 |
10.869.119 |
|
Merlin Proper. (MRL)
|
|
12,990 |
0,69% |
|
12,900 |
13,000 |
12,760 |
246.741 |
3.205.165 |
|
Grifols (GRF)
|
|
11,000 |
0,64% |
|
10,980 |
11,005 |
10,860 |
346.235 |
3.808.585 |
|
DIA (DIA)
|
|
39,05 |
0,64% |
|
39,35 |
39,35 |
38,600 |
5.755 |
224.732 |
|
Dchos. ACS (ACS.D)
|
|
0,4750 |
0,63% |
|
0,4710 |
0,4793 |
0,469 |
3.383.905 |
1.607.354 |
|
Airbus (AIR)
|
|
191,28 |
0,62% |
|
190,44 |
192,46 |
190,180 |
2.138 |
408.956 |
|
Amrest Holdings (EAT)
|
|
3,255 |
0,61% |
|
3,210 |
3,275 |
3,210 |
47.814 |
155.634 |
|
Vidrala (VID)
|
|
87,70 |
0,57% |
|
87,30 |
88,50 |
87,000 |
11.320 |
992.764 |
|
Banco BBVA (BBVA)
|
|
22,150 |
0,54% |
|
22,030 |
22,240 |
21,790 |
3.429.425 |
75.961.763 |
|
Renta Corpo. (REN)
|
|
0,768 |
0,52% |
|
0,768 |
0,768 |
0,768 |
0 |
14.734 |
|
Almirall (ALM)
|
|
12,900 |
0,46% |
|
12,740 |
12,920 |
12,660 |
25.090 |
323.661 |
|
Unicaja (UNI)
|
|
2,8400 |
0,42% |
|
2,8220 |
2,8600 |
2,804 |
4.287.428 |
12.176.295 |
|
B. Sabadell (SAB)
|
|
3,4140 |
0,41% |
|
3,3990 |
3,4370 |
3,374 |
5.173.617 |
17.662.728 |
|
Bodegas Rioj. (RIO)
|
|
2,34 |
0,40% |
|
2,34 |
2,34 |
2,340 |
0 |
14.264 |
|
Ferrovial (FER)
|
|
58,320 |
0,30% |
|
58,080 |
58,580 |
57,920 |
75.816 |
4.421.589 |
|
Talgo (TLGO)
|
|
2,920 |
0,17% |
|
2,905 |
2,930 |
2,870 |
53.665 |
156.701 |
|
Tubacex (TUB)
|
|
3,480 |
0,14% |
|
3,510 |
3,520 |
3,470 |
96.820 |
336.933 |
|
Urbas (UBS)
|
|
0,0021 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
41.072 |
|
Squirrel Media (SQRL)
|
|
2,40 |
0,00% |
|
2,38 |
2,42 |
2,380 |
10.697 |
25.672 |
|
Nyesa Valores (NYE)
|
|
0,0062 |
0,00% |
|
0,0062 |
0,0064 |
0,006 |
39.596.510 |
245.498 |
|
Vocento (VOC)
|
|
0,650 |
0,00% |
|
0,650 |
0,650 |
0,650 |
1.178 |
765 |
|
Ercros (ECR)
|
|
3,420 |
0,00% |
|
3,420 |
3,425 |
3,420 |
54.179 |
185.292 |
|
Elecnor (ENO)
|
|
27,15 |
0,00% |
|
27,05 |
27,25 |
26,700 |
28.021 |
760.770 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,00 |
14,10 |
14,000 |
4.397 |
61.558 |
|
Libertas 7 (LIB)
|
|
3,660 |
0,00% |
|
3,660 |
3,660 |
3,520 |
6.224 |
22.779 |
|
Iberpapel (IBG)
|
|
21,00 |
0,00% |
|
21,10 |
21,10 |
21,000 |
152 |
3.192 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Inmo del Sur (ISUR)
|
|
16,00 |
0,00% |
|
16,20 |
16,20 |
16,000 |
7 |
112 |
|
Arima (ARM)
|
|
8,1500 |
0,00% |
|
8,6500 |
8,6500 |
8,050 |
0 |
11.442 |
|
Audax (ADX)
|
|
1,3220 |
0,00% |
|
1,3300 |
1,3300 |
1,312 |
9.453 |
12.496 |
|
Adolfo Dom. (ADZ)
|
|
5,90 |
0,00% |
|
5,80 |
6,00 |
5,800 |
216 |
1.274 |
|
Aedas Homes (AEDAS)
|
|
23,900 |
0,00% |
|
23,900 |
23,950 |
23,900 |
102.267 |
2.444.181 |
|
Cevasa (CEV)
|
|
7,8000 |
0,00% |
|
7,8000 |
7,8000 |
7,800 |
69 |
538 |
|
Dominion (DOM)
|
|
3,410 |
0,00% |
|
3,405 |
3,430 |
3,330 |
114.939 |
391.941 |
|
Int. Airlines (IAG)
|
|
5,0120 |
-0,07% |
 |
5,0180 |
5,0600 |
5,006 |
4.211.140 |
21.106.233 |
|
Arcelormittal (MTS)
|
|
48,550 |
-0,30% |
|
48,440 |
48,780 |
47,690 |
103.397 |
5.019.924 |
|
Solaria (SLR)
|
|
18,105 |
-0,35% |
|
18,150 |
18,230 |
17,845 |
417.939 |
7.566.785 |
|
Reig Jofre (RJF)
|
|
2,750 |
-0,36% |
|
2,770 |
2,790 |
2,750 |
11.217 |
30.846 |
|
ACS (ACS)
|
|
95,950 |
-0,46% |
|
96,500 |
97,000 |
95,250 |
81.713 |
7.840.362 |
|
Fluidra (FDR)
|
|
25,100 |
-0,47% |
|
25,320 |
25,320 |
24,980 |
80.554 |
2.021.905 |
|
Media Fore (MFEA)
|
|
3,084 |
-0,51% |
|
3,032 |
3,100 |
3,032 |
541 |
1.668 |
|
Renta 4 (R4)
|
|
19,20 |
-0,51% |
|
19,30 |
19,40 |
19,100 |
603 |
11.577 |
|
CAF FFCC (CAF)
|
|
56,80 |
-0,52% |
|
56,90 |
57,30 |
56,100 |
17.725 |
1.006.780 |
|
Grifols B (GRF.P)
|
|
7,975 |
-0,56% |
|
7,950 |
8,010 |
7,905 |
12.532 |
99.942 |
|
G. SanJose (GSJ)
|
|
8,540 |
-0,58% |
|
8,590 |
8,700 |
8,420 |
48.580 |
414.873 |
|
Ezentis (EZE)
|
|
0,0841 |
-0,59% |
|
0,0840 |
0,0848 |
0,084 |
322.967 |
27.161 |
|
Atresmedia (A3M)
|
|
5,220 |
-0,76% |
|
5,270 |
5,270 |
5,210 |
114.360 |
596.959 |
|
Oryzon Geno (ORY)
|
|
3,190 |
-0,77% |
|
3,200 |
3,205 |
3,150 |
118.282 |
377.319 |
|
Ecoener (ENER)
|
|
4,96 |
-0,80% |
|
5,00 |
5,04 |
4,960 |
5.196 |
25.772 |
|
Airtificial I.S. (AI)
|
|
0,0979 |
-0,81% |
|
0,0987 |
0,0989 |
0,097 |
1.045.809 |
102.384 |
|
Lingotes Esp. (LGT)
|
|
5,800 |
-0,85% |
|
6,000 |
6,000 |
5,700 |
2.528 |
14.662 |
|
Atrys Health (ATRY)
|
|
2,94 |
-1,01% |
|
2,97 |
2,97 |
2,940 |
1.877 |
5.518 |
|
Alantra (ALNT)
|
|
9,00 |
-1,09% |
|
9,04 |
9,08 |
8,940 |
23.606 |
212.454 |
|
Azkoyen (AZK)
|
|
8,660 |
-1,14% |
|
8,660 |
8,680 |
8,540 |
2.675 |
23.165 |
|
Clinica Bav. (CBAV)
|
|
52,00 |
-1,14% |
|
51,80 |
52,60 |
51,200 |
1.189 |
61.828 |
|
PRIM (PRM)
|
|
12,70 |
-1,16% |
|
12,80 |
12,90 |
12,650 |
1.455 |
18.478 |
|
HBX Group (HBX)
|
|
7,65 |
-1,41% |
|
7,65 |
7,71 |
7,460 |
144.460 |
1.105.119 |
|
Acerinox (ACX)
|
|
12,640 |
-1,63% |
|
12,840 |
12,840 |
12,570 |
653.607 |
8.261.592 |
|
Amadeus (AMS)
|
|
53,200 |
-1,66% |
|
53,600 |
54,220 |
52,920 |
477.844 |
25.421.300 |
|
Neinor (HOME)
|
|
20,350 |
-1,92% |
|
20,750 |
21,000 |
20,250 |
366.395 |
7.456.138 |
|
B. Santander (SAN)
|
|
10,8500 |
-2,12% |
|
10,6200 |
10,9080 |
10,530 |
32.635.396 |
354.094.046 |
|
Montebalito (MTB)
|
|
1,780 |
-2,19% |
|
1,830 |
1,830 |
1,780 |
1.174 |
2.089 |
|
Aperam (APAM)
|
|
36,380 |
-2,20% |
|
37,400 |
37,400 |
36,000 |
954 |
34.706 |
|
Prisa (PRS)
|
|
0,3440 |
-2,27% |
|
0,3490 |
0,3490 |
0,344 |
12.749 |
4.385 |
|
Naturhouse (NTH)
|
|
2,400 |
-3,22% |
|
2,500 |
2,500 |
2,390 |
125.909 |
302.181 |
|
Tubos Reu. (TRG)
|
|
0,271 |
-4,07% |
|
0,280 |
0,280 |
0,261 |
2.186.452 |
591.435 |
|
Indra (IDR)
|
|
47,600 |
-4,07% |
|
49,500 |
49,500 |
47,320 |
1.157.197 |
55.082.577 |
|
Tecnicas Reu. (TRE)
|
|
30,340 |
-7,04% |
|
32,760 |
32,900 |
30,180 |
151.261 |
4.589.258 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.223 |
0,57% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
4,27% |
| Ence |
3,07% |
| Inmocemento |
2,69% |
| Gestamp |
2,57% |
| Cirsa |
2,24% |
| Prosegur |
2,17% |
| Deoleo |
2,12% |
| Dchos. Sacyr |
2,00% |
| General Alq. |
1,97% |
| Berkeley Energi |
1,91% |
|
| PEORES %
|
| Tecnicas Reu. |
-7,04% |
| Tubos Reu. |
-4,07% |
| Naturhouse |
-3,22% |
| Prisa |
-2,27% |
| Aperam |
-2,20% |
| Montebalito |
-2,19% |
| Neinor |
-1,92% |
| HBX Group |
-1,41% |
| PRIM |
-1,16% |
| Azkoyen |
-1,14% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.004 |
0,14% |
15:00 |
| IBEX 35 |
18.223 |
0,57% |
15:00 |
| FTSE100 Londres |
10.453 |
1,34% |
15:00 |
| Dow Jones |
49.408 |
1,05% |
21:59 |
| CAC-40 Paris |
8.254 |
0,91% |
15:00 |
| Nasdaq Com. |
23.592 |
0,55% |
21:59 |
| Nasdaq 100 |
25.739 |
0,72% |
21:59 |
| SP500 |
6.976 |
0,53% |
23:59 |
| Nikkei |
54.377 |
-0,62% |
7:30: |
|
|
|
|
|
-0,51%
0,07%
