| Mercado Continuo
|
Suben:15 Repiten:17 Bajan:92 |
|
|
Hora:17:38
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Montebalito (MTB)
|
 |
1,760 |
9,31% |
 |
1,710 |
1,980 |
1,710 |
22.327 |
39.295 |
|
Grenergy (GRE)
|
|
69,90 |
3,40% |
|
69,90 |
72,90 |
69,500 |
114.538 |
8.006.206 |
|
Media Fore (MFEA)
|
|
3,120 |
1,36% |
|
3,088 |
3,120 |
3,080 |
7.382 |
23.031 |
|
Pharma Mar (PHM)
|
|
85,00 |
1,19% |
|
84,70 |
85,80 |
83,050 |
40.749 |
3.463.665 |
|
Naturhouse (NTH)
|
|
1,945 |
1,03% |
|
1,940 |
1,970 |
1,895 |
31.865 |
61.977 |
|
Almirall (ALM)
|
|
11,280 |
0,89% |
|
11,120 |
11,340 |
11,120 |
112.639 |
1.270.567 |
|
Realia (RLIA)
|
|
0,950 |
0,63% |
|
0,940 |
0,968 |
0,930 |
29.955 |
28.457 |
|
Naturgy Energy (GAS)
|
|
26,860 |
0,52% |
|
26,700 |
26,860 |
26,540 |
551.314 |
14.808.294 |
|
Ercros (ECR)
|
|
2,745 |
0,36% |
|
2,730 |
2,745 |
2,715 |
48.126 |
132.105 |
|
Reig Jofre (RJF)
|
|
2,780 |
0,36% |
|
2,780 |
2,800 |
2,760 |
5.902 |
16.407 |
|
Deoleo (OLE)
|
|
0,1845 |
0,27% |
|
0,1830 |
0,1845 |
0,183 |
22.354 |
4.124 |
|
Azkoyen (AZK)
|
|
8,540 |
0,23% |
|
8,520 |
8,580 |
8,400 |
4.853 |
41.444 |
|
Repsol (REP)
|
|
14,135 |
0,10% |
|
14,110 |
14,235 |
14,030 |
3.348.711 |
47.334.029 |
|
Logista (LOG)
|
|
28,140 |
0,07% |
|
28,100 |
28,180 |
28,000 |
184.791 |
5.200.018 |
|
Renta Corpo. (REN)
|
|
0,775 |
0,01% |
|
0,775 |
0,775 |
0,755 |
20.091 |
15.570 |
|
NH Hotel (NHH)
|
|
6,480 |
0,00% |
|
6,480 |
6,480 |
6,480 |
3.231 |
20.936 |
|
Miquel Costas (MCM)
|
|
14,35 |
0,00% |
|
14,10 |
14,35 |
14,050 |
3.543 |
50.842 |
|
Lingotes Esp. (LGT)
|
|
5,850 |
0,00% |
|
5,850 |
5,850 |
5,850 |
1.027 |
6.007 |
|
Elecnor (ENO)
|
|
23,05 |
0,00% |
|
23,00 |
23,15 |
22,750 |
56.474 |
1.301.725 |
|
Catalana Occ. (GCO)
|
|
49,00 |
0,00% |
|
48,95 |
49,00 |
48,950 |
82.806 |
4.057.494 |
|
Amrest Holdings (EAT)
|
|
3,500 |
0,00% |
|
3,580 |
3,580 |
3,435 |
0 |
29.939 |
|
Atrys Health (ATRY)
|
|
2,82 |
0,00% |
|
2,89 |
2,89 |
2,820 |
3.772 |
10.637 |
|
Viscofan (VIS)
|
|
59,80 |
-0,16% |
 |
59,90 |
60,30 |
59,700 |
36.983 |
2.211.583 |
|
Aedas Homes (AEDAS)
|
|
21,050 |
-0,23% |
|
21,100 |
21,100 |
21,000 |
47.801 |
1.006.211 |
|
Acciona Energia (ANE)
|
|
22,46 |
-0,26% |
|
22,34 |
22,54 |
22,180 |
189.728 |
4.261.290 |
|
Ebro Foods (EBRO)
|
|
17,640 |
-0,33% |
|
17,640 |
17,740 |
17,560 |
29.611 |
522.338 |
|
Nextil (NXT)
|
|
0,540 |
-0,36% |
|
0,550 |
0,550 |
0,540 |
188.863 |
101.986 |
|
Metrovacesa (MVC)
|
|
10,35 |
-0,48% |
|
10,50 |
10,50 |
10,250 |
15.408 |
159.472 |
|
Squirrel Media (SQRL)
|
|
2,05 |
-0,48% |
|
2,05 |
2,07 |
2,030 |
10.304 |
21.123 |
|
Alantra (ALNT)
|
|
7,98 |
-0,49% |
|
8,02 |
8,02 |
7,920 |
8.125 |
64.837 |
|
Mapfre (MAP)
|
|
3,768 |
-0,63% |
|
3,796 |
3,800 |
3,734 |
2.306.046 |
8.689.181 |
|
Unicaja (UNI)
|
|
2,3600 |
-0,67% |
|
2,3800 |
2,3820 |
2,338 |
5.298.577 |
12.504.641 |
|
Iberdrola (IBE)
|
|
15,810 |
-0,69% |
|
15,870 |
15,935 |
15,735 |
4.146.757 |
65.560.228 |
|
Audax (ADX)
|
|
1,4060 |
-0,84% |
|
1,4200 |
1,4200 |
1,400 |
222.668 |
313.071 |
|
CIE Auto. (CIE)
|
|
26,800 |
-0,92% |
|
27,200 |
27,200 |
26,800 |
29.040 |
778.272 |
|
Endesa (ELE)
|
|
25,620 |
-0,92% |
|
25,760 |
25,830 |
25,560 |
517.248 |
13.251.893 |
|
Telefonica (TEF)
|
|
4,582 |
-0,92% |
|
4,607 |
4,608 |
4,562 |
5.061.654 |
23.192.498 |
|
Atresmedia (A3M)
|
|
5,210 |
-0,95% |
|
5,260 |
5,280 |
5,170 |
333.517 |
1.737.623 |
|
Adolfo Dom. (ADZ)
|
|
5,15 |
-0,96% |
|
5,15 |
5,25 |
5,150 |
5.526 |
28.458 |
|
CAF FFCC (CAF)
|
|
51,50 |
-0,96% |
|
51,70 |
52,20 |
51,400 |
20.901 |
1.076.401 |
|
Tubos Reu. (TRG)
|
|
0,507 |
-0,97% |
|
0,511 |
0,513 |
0,504 |
219.830 |
111.453 |
|
Enagas (ENG)
|
|
13,110 |
-0,98% |
|
13,200 |
13,235 |
13,100 |
799.508 |
10.481.549 |
|
Libertas 7 (LIB)
|
|
3,920 |
-1,01% |
|
4,040 |
4,040 |
3,720 |
25.038 |
98.148 |
|
Banco BBVA (BBVA)
|
|
15,440 |
-1,02% |
|
15,635 |
15,675 |
15,290 |
5.342.681 |
82.490.994 |
|
Linea Directa (LDA)
|
|
1,320 |
-1,04% |
|
1,320 |
1,342 |
1,312 |
314.304 |
414.881 |
|
Solaria (SLR)
|
|
13,095 |
-1,05% |
|
13,220 |
13,380 |
12,930 |
1.616.890 |
21.173.174 |
|
Duro Felguera (MDF)
|
|
0,2305 |
-1,07% |
|
0,2370 |
0,2370 |
0,231 |
41.108 |
9.475 |
|
Caixabank (CABK)
|
|
8,450 |
-1,16% |
|
8,558 |
8,588 |
8,384 |
3.471.594 |
29.334.969 |
|
Coca-Cola (CCEP)
|
|
75,00 |
-1,18% |
|
76,20 |
76,20 |
74,800 |
3.204 |
240.300 |
|
Bodegas Rioj. (RIO)
|
|
3,26 |
-1,21% |
|
3,30 |
3,30 |
3,260 |
1.669 |
5.440 |
|
Aperam (APAM)
|
|
25,820 |
-1,22% |
|
26,500 |
26,500 |
25,760 |
5.256 |
135.709 |
|
Iberpapel (IBG)
|
|
19,95 |
-1,23% |
|
20,10 |
20,90 |
19,800 |
7.211 |
143.859 |
|
General Alq. (GAM)
|
|
1,550 |
-1,27% |
|
1,560 |
1,560 |
1,550 |
2.472 |
3.831 |
|
Ence (ENC)
|
|
2,762 |
-1,28% |
|
2,786 |
2,810 |
2,762 |
271.016 |
748.546 |
|
Berkeley Energia (BKY)
|
|
0,3040 |
-1,29% |
|
0,3080 |
0,3110 |
0,303 |
342.682 |
104.175 |
|
Clinica Bav. (CBAV)
|
|
45,10 |
-1,31% |
|
45,00 |
45,50 |
44,800 |
3.612 |
162.901 |
|
Bankinter (BKT)
|
|
12,565 |
-1,33% |
|
12,760 |
12,795 |
12,435 |
1.531.428 |
19.242.392 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
-1,35% |
|
59,20 |
59,35 |
58,200 |
130.820 |
7.613.724 |
|
Dominion (DOM)
|
|
3,200 |
-1,38% |
|
3,250 |
3,250 |
3,185 |
130.976 |
419.123 |
|
DIA (DIA)
|
|
24,70 |
-1,39% |
|
25,05 |
25,10 |
24,500 |
16.951 |
418.689 |
|
Ecoener (ENER)
|
|
4,93 |
-1,40% |
|
4,95 |
4,97 |
4,850 |
4.622 |
22.786 |
|
Inmo del Sur (ISUR)
|
|
14,00 |
-1,40% |
|
13,90 |
14,00 |
13,600 |
1.970 |
27.580 |
|
Vidrala (VID)
|
|
90,70 |
-1,41% |
|
92,10 |
92,10 |
90,700 |
15.677 |
1.421.903 |
|
Faes (FAE)
|
|
4,125 |
-1,43% |
|
4,180 |
4,185 |
4,100 |
103.619 |
427.428 |
|
Airbus (AIR)
|
|
180,56 |
-1,43% |
|
182,42 |
182,42 |
178,820 |
1.636 |
295.396 |
|
Amadeus (AMS)
|
|
67,800 |
-1,51% |
|
68,840 |
68,900 |
67,340 |
689.381 |
46.740.031 |
|
Tecnicas Reu. (TRE)
|
|
22,060 |
-1,51% |
|
22,380 |
22,600 |
21,820 |
119.338 |
2.632.596 |
|
Fluidra (FDR)
|
|
24,000 |
-1,55% |
|
24,300 |
24,420 |
23,860 |
209.608 |
5.030.592 |
|
Ezentis (EZE)
|
|
0,1112 |
-1,59% |
|
0,1136 |
0,1144 |
0,111 |
360.846 |
40.126 |
|
Acerinox (ACX)
|
|
10,470 |
-1,59% |
|
10,600 |
10,640 |
10,450 |
503.234 |
5.268.859 |
|
Pescanova (PVA)
|
|
0,3050 |
-1,61% |
|
0,3050 |
0,3080 |
0,304 |
40.767 |
12.433 |
|
Tubacex (TUB)
|
|
3,665 |
-1,61% |
|
3,705 |
3,730 |
3,650 |
186.140 |
682.203 |
|
Indra (IDR)
|
|
33,640 |
-1,75% |
|
34,320 |
34,320 |
32,900 |
684.646 |
23.031.491 |
|
OHL (OHL)
|
|
0,3900 |
-1,76% |
|
0,3970 |
0,3970 |
0,388 |
4.804.557 |
1.873.777 |
|
ACS (ACS)
|
|
63,600 |
-1,77% |
|
64,500 |
64,700 |
62,850 |
274.683 |
17.469.838 |
|
B. Santander (SAN)
|
|
8,0500 |
-1,81% |
|
8,1990 |
8,2180 |
7,986 |
18.274.245 |
147.107.672 |
|
Sacyr (SCYR)
|
|
3,540 |
-1,83% |
|
3,594 |
3,608 |
3,520 |
1.258.586 |
4.455.394 |
|
B. Sabadell (SAB)
|
|
3,1910 |
-1,84% |
|
3,2570 |
3,2670 |
3,165 |
8.818.661 |
28.140.347 |
|
Oryzon Geno (ORY)
|
|
2,625 |
-1,86% |
|
2,670 |
2,685 |
2,605 |
275.123 |
722.197 |
|
Airtificial I.S. (AI)
|
|
0,1160 |
-1,86% |
|
0,1206 |
0,1222 |
0,114 |
2.522.359 |
292.593 |
|
Cirsa (CIRSA)
|
|
14,97 |
-1,90% |
|
15,35 |
15,53 |
14,870 |
137.996 |
2.065.800 |
|
COX ABG Group (COX)
|
|
10,25 |
-1,91% |
|
10,45 |
10,45 |
10,250 |
6.177 |
63.314 |
|
PRIM (PRM)
|
|
12,15 |
-2,01% |
|
12,10 |
12,30 |
12,050 |
1.004 |
12.198 |
|
Acciona (ANA)
|
|
164,30 |
-2,02% |
|
167,20 |
168,00 |
164,100 |
54.176 |
8.901.116 |
|
Renta 4 (R4)
|
|
19,20 |
-2,04% |
|
19,30 |
19,90 |
19,200 |
1.782 |
34.214 |
|
Prosegur (PSG)
|
|
2,600 |
-2,07% |
|
2,630 |
2,640 |
2,590 |
196.190 |
510.094 |
|
Amper (AMP)
|
|
0,1280 |
-2,14% |
|
0,1310 |
0,1310 |
0,128 |
4.657.254 |
596.128 |
|
AENA (AENA)
|
|
24,21 |
-2,14% |
|
24,62 |
24,68 |
24,130 |
816.678 |
19.771.774 |
|
Red Electrica (REE)
|
|
16,230 |
-2,16% |
|
16,500 |
16,540 |
16,210 |
992.479 |
16.107.934 |
|
Prisa (PRS)
|
|
0,3610 |
-2,16% |
|
0,3620 |
0,3690 |
0,361 |
45.758 |
16.518 |
|
Melia Hotels (MEL)
|
|
7,815 |
-2,19% |
|
7,965 |
7,990 |
7,760 |
263.464 |
2.058.971 |
|
Vocento (VOC)
|
|
0,620 |
-2,20% |
|
0,634 |
0,634 |
0,620 |
75.520 |
46.822 |
|
Neinor (HOME)
|
|
16,820 |
-2,20% |
|
17,080 |
17,160 |
16,500 |
220.940 |
3.716.210 |
|
Inditex (ITX)
|
|
41,240 |
-2,20% |
|
42,050 |
42,190 |
41,240 |
1.897.737 |
78.262.673 |
|
Merlin Proper. (MRL)
|
|
12,370 |
-2,21% |
|
12,650 |
12,650 |
12,290 |
831.663 |
10.287.671 |
|
Nyesa Valores (NYE)
|
|
0,0084 |
-2,32% |
|
0,0084 |
0,0086 |
0,008 |
18.728.250 |
157.317 |
|
Ferrovial (FER)
|
|
45,710 |
-2,32% |
|
46,630 |
46,820 |
45,590 |
508.487 |
23.242.940 |
|
Colonial (COL)
|
|
5,505 |
-2,48% |
|
5,630 |
5,645 |
5,490 |
1.293.088 |
7.118.449 |
|
Talgo (TLGO)
|
|
2,880 |
-2,53% |
|
2,950 |
2,950 |
2,880 |
150.111 |
432.319 |
|
Gestamp (GEST)
|
|
3,364 |
-2,54% |
|
3,450 |
3,454 |
3,344 |
396.494 |
1.333.805 |
|
FCC (FCC)
|
|
10,680 |
-2,55% |
|
11,000 |
11,000 |
10,640 |
23.256 |
248.374 |
|
NicolasCorrea (NEA)
|
|
11,300 |
-2,58% |
|
11,350 |
11,350 |
11,150 |
849 |
9.593 |
|
Cash Prosegur (CASH)
|
|
0,698 |
-2,64% |
|
0,723 |
0,723 |
0,698 |
637.881 |
445.240 |
|
Grifols (GRF)
|
|
11,835 |
-2,67% |
|
12,160 |
12,175 |
11,790 |
1.589.303 |
18.809.401 |
|
Puig (PUIG)
|
|
15,61 |
-2,68% |
|
16,00 |
16,11 |
15,610 |
624.928 |
9.755.126 |
|
Cellnex (CLNX)
|
|
29,660 |
-2,97% |
|
30,550 |
30,550 |
29,540 |
1.026.062 |
30.432.998 |
|
HBX Group (HBX)
|
|
7,32 |
-3,30% |
|
7,57 |
7,57 |
7,320 |
215.025 |
1.573.983 |
|
G. SanJose (GSJ)
|
|
6,590 |
-3,37% |
|
6,810 |
6,810 |
6,580 |
71.769 |
472.957 |
|
Arcelormittal (MTS)
|
|
27,540 |
-3,40% |
|
28,700 |
28,700 |
27,440 |
249.354 |
6.867.209 |
|
Grifols B (GRF.P)
|
|
8,355 |
-3,41% |
|
8,625 |
8,640 |
8,320 |
102.413 |
855.660 |
|
Cevasa (CEV)
|
|
8,1000 |
-3,57% |
|
8,1000 |
8,1000 |
8,100 |
500 |
4.050 |
|
Int. Airlines (IAG)
|
|
4,3730 |
-3,93% |
|
4,5250 |
4,5400 |
4,333 |
8.389.380 |
36.686.758 |
|
Inmocemento (IMC)
|
|
3,360 |
-5,35% |
|
3,480 |
3,550 |
3,360 |
12.752 |
42.846 |
|
Edreams (EDR)
|
|
7,880 |
-7,94% |
|
8,680 |
8,700 |
7,600 |
1.116.820 |
8.800.541 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
14.704 |
-1,57% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
9,31% |
| Grenergy |
3,40% |
| Media Fore |
1,36% |
| Pharma Mar |
1,19% |
| Naturhouse |
1,03% |
| Almirall |
0,89% |
| Realia |
0,63% |
| Ercros |
0,36% |
| Reig Jofre |
0,36% |
| Deoleo |
0,27% |
|
| PEORES %
|
| Edreams |
-7,94% |
| Inmocemento |
-5,35% |
| Cevasa |
-3,57% |
| G. SanJose |
-3,37% |
| HBX Group |
-3,30% |
| Puig |
-2,68% |
| Cash Prosegur |
-2,64% |
| NicolasCorrea |
-2,58% |
| FCC |
-2,55% |
| Gestamp |
-2,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.291 |
-1,41% |
17:38 |
| IBEX 35 |
14.704 |
-1,57% |
17:35 |
| FTSE100 Londres |
9.114 |
-0,89% |
17:35 |
| Dow Jones |
45.296 |
-0,54% |
21:59 |
| CAC-40 Paris |
7.654 |
-0,69% |
17:35 |
| Nasdaq Com. |
21.456 |
0,00% |
23:59 |
| Nasdaq 100 |
23.231 |
-0,78% |
21:59 |
| SP500 |
6.415 |
-0,70% |
21:59 |
| Nikkei |
42.331 |
0,33% |
8:30: |
|
|
|
|
|
-1,57%
0,28%
