| Mercado Continuo
|
Suben:93 Repiten:15 Bajan:18 |
|
|
Hora:17:36
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Soltec Power (SOL)
|
 |
1,0940 |
11,29% |
 |
1,0680 |
1,1400 |
1,030 |
4.100.756 |
4.486.227 |
|
Cevasa (CEV)
|
|
7,8000 |
8,33% |
|
7,8000 |
7,8000 |
7,800 |
567 |
4.422 |
|
Arcelormittal (MTS)
|
|
49,440 |
7,40% |
|
48,750 |
49,440 |
48,180 |
400.776 |
19.814.365 |
|
Atrys Health (ATRY)
|
|
2,91 |
7,38% |
|
2,80 |
2,91 |
2,750 |
26.704 |
77.708 |
|
Nextil (NXT)
|
|
0,840 |
6,32% |
|
0,820 |
0,854 |
0,820 |
1.028.663 |
864.076 |
|
Bodegas Rioj. (RIO)
|
|
2,15 |
5,85% |
|
2,17 |
2,17 |
2,051 |
7.911 |
17.008 |
|
Oryzon Geno (ORY)
|
|
2,940 |
5,75% |
|
2,900 |
2,970 |
2,810 |
593.171 |
1.743.922 |
|
B. Santander (SAN)
|
|
10,0120 |
5,73% |
|
9,9000 |
10,0860 |
9,837 |
39.487.672 |
395.350.572 |
|
Grenergy (GRE)
|
|
109,80 |
5,57% |
|
107,20 |
112,40 |
106,800 |
43.780 |
4.807.044 |
|
Inmo del Sur (ISUR)
|
|
17,40 |
5,45% |
|
16,50 |
17,40 |
16,500 |
6.969 |
121.260 |
|
Int. Airlines (IAG)
|
|
4,3420 |
5,13% |
|
4,3700 |
4,3920 |
4,267 |
14.499.522 |
62.956.924 |
|
Acciona Energia (ANE)
|
|
20,64 |
4,98% |
|
20,24 |
20,90 |
20,000 |
311.875 |
6.437.100 |
|
Banco BBVA (BBVA)
|
|
19,090 |
4,77% |
|
18,975 |
19,160 |
18,585 |
13.290.328 |
253.712.361 |
|
Solaria (SLR)
|
|
20,050 |
4,75% |
|
19,910 |
20,180 |
19,675 |
1.100.935 |
22.073.746 |
|
Deoleo (OLE)
|
|
0,2280 |
4,58% |
|
0,2190 |
0,2350 |
0,219 |
747.511 |
170.432 |
|
Edreams (EDR)
|
|
3,165 |
4,45% |
|
3,135 |
3,225 |
3,120 |
944.766 |
2.990.184 |
|
Clinica Bav. (CBAV)
|
|
52,00 |
4,41% |
|
49,90 |
52,00 |
49,900 |
2.493 |
129.636 |
|
Aperam (APAM)
|
|
36,640 |
4,38% |
|
36,000 |
38,300 |
35,920 |
10.988 |
402.600 |
|
B. Sabadell (SAB)
|
|
3,1480 |
4,10% |
|
3,1420 |
3,1580 |
3,089 |
19.678.726 |
61.948.629 |
|
Elecnor (ENO)
|
|
28,40 |
4,02% |
|
27,85 |
28,50 |
27,700 |
88.055 |
2.500.762 |
|
Clerhp Estruc. (CLR)
|
|
6,92 |
3,90% |
|
6,60 |
7,02 |
6,600 |
22.584 |
156.281 |
|
Airtificial I.S. (AI)
|
|
0,0920 |
3,83% |
|
0,0900 |
0,0940 |
0,090 |
617.682 |
56.826 |
|
Ecoener (ENER)
|
|
4,88 |
3,82% |
|
4,75 |
4,88 |
4,700 |
6.754 |
32.959 |
|
Acciona (ANA)
|
|
216,00 |
3,64% |
|
215,00 |
219,00 |
212,000 |
69.966 |
15.112.656 |
|
Tubacex (TUB)
|
|
3,090 |
3,51% |
|
3,120 |
3,120 |
3,040 |
391.337 |
1.209.231 |
|
Sacyr (SCYR)
|
|
4,256 |
3,50% |
|
4,224 |
4,290 |
4,204 |
1.988.259 |
8.462.030 |
|
ACS (ACS)
|
|
107,100 |
3,47% |
|
107,500 |
108,100 |
105,400 |
440.239 |
47.149.596 |
|
Rovi Lab. (ROVI)
|
|
83,05 |
3,42% |
|
82,15 |
83,55 |
81,750 |
116.249 |
9.654.479 |
|
Ence (ENC)
|
|
2,368 |
3,31% |
|
2,338 |
2,392 |
2,328 |
397.546 |
941.388 |
|
Acerinox (ACX)
|
|
12,520 |
3,30% |
|
12,520 |
12,580 |
12,380 |
1.094.391 |
13.701.775 |
|
Inditex (ITX)
|
|
52,460 |
3,26% |
|
51,940 |
52,500 |
51,400 |
3.085.438 |
161.862.077 |
|
Nyesa Valores (NYE)
|
|
0,0064 |
3,22% |
|
0,0064 |
0,0066 |
0,006 |
52.275.110 |
334.560 |
|
OHL (OHL)
|
|
0,4365 |
3,19% |
|
0,4250 |
0,4420 |
0,418 |
20.212.049 |
8.822.559 |
|
Renta Corpo. (REN)
|
|
0,805 |
3,19% |
|
0,785 |
0,805 |
0,770 |
11.261 |
9.063 |
|
Unicaja (UNI)
|
|
2,5880 |
3,02% |
|
2,5940 |
2,6120 |
2,566 |
5.652.622 |
14.628.985 |
|
G. SanJose (GSJ)
|
|
8,570 |
3,00% |
|
8,490 |
8,590 |
8,380 |
97.235 |
833.303 |
|
CAF FFCC (CAF)
|
|
58,70 |
2,98% |
|
58,50 |
58,70 |
57,500 |
28.860 |
1.694.082 |
|
Caixabank (CABK)
|
|
10,240 |
2,89% |
|
10,340 |
10,340 |
10,085 |
8.580.767 |
87.867.054 |
|
Tecnicas Reu. (TRE)
|
|
31,400 |
2,88% |
|
32,000 |
32,380 |
31,180 |
227.291 |
7.136.937 |
|
Naturhouse (NTH)
|
|
2,570 |
2,80% |
|
2,540 |
2,600 |
2,500 |
75.773 |
194.736 |
|
Melia Hotels (MEL)
|
|
8,005 |
2,75% |
|
8,000 |
8,010 |
7,870 |
442.857 |
3.545.070 |
|
Fluidra (FDR)
|
|
20,700 |
2,67% |
|
21,100 |
21,140 |
20,560 |
329.393 |
6.818.435 |
|
Bankinter (BKT)
|
|
13,705 |
2,62% |
|
13,700 |
13,820 |
13,545 |
2.308.984 |
31.644.625 |
|
CIE Auto. (CIE)
|
|
28,500 |
2,51% |
|
28,400 |
28,900 |
28,000 |
57.758 |
1.646.103 |
|
Reig Jofre (RJF)
|
|
2,470 |
2,48% |
|
2,410 |
2,560 |
2,410 |
30.510 |
75.359 |
|
Audax (ADX)
|
|
1,2540 |
2,45% |
|
1,2420 |
1,2700 |
1,238 |
437.096 |
548.118 |
|
Pharma Mar (PHM)
|
|
83,05 |
2,40% |
|
81,50 |
84,00 |
81,500 |
58.249 |
4.837.579 |
|
PRIM (PRM)
|
|
13,30 |
2,30% |
|
12,90 |
13,40 |
12,850 |
4.254 |
56.578 |
|
Mapfre (MAP)
|
|
3,714 |
2,25% |
|
3,690 |
3,746 |
3,690 |
2.081.522 |
7.730.772 |
|
Media Fore (MFEA)
|
|
2,932 |
2,23% |
|
2,958 |
2,982 |
2,932 |
11.720 |
34.363 |
|
Metrovacesa (MVC)
|
|
11,50 |
2,22% |
|
11,50 |
11,55 |
11,300 |
344.172 |
3.957.978 |
|
Squirrel Media (SQRL)
|
|
2,35 |
2,17% |
|
2,38 |
2,39 |
2,350 |
5.556 |
13.056 |
|
General Alq. (GAM)
|
|
1,430 |
2,14% |
|
1,410 |
1,500 |
1,410 |
9.143 |
13.074 |
|
DIA (DIA)
|
|
40,50 |
2,14% |
|
40,10 |
40,65 |
40,100 |
58.743 |
2.379.091 |
|
Gestamp (GEST)
|
|
3,064 |
2,13% |
|
3,066 |
3,132 |
2,998 |
490.018 |
1.501.415 |
|
Coca-Cola (CCEP)
|
|
86,40 |
2,12% |
|
87,50 |
88,60 |
87,000 |
448 |
38.707 |
|
Merlin Proper. (MRL)
|
|
14,000 |
2,11% |
|
14,160 |
14,290 |
13,330 |
2.160.871 |
30.252.194 |
|
Ferrovial (FER)
|
|
57,120 |
2,00% |
|
57,060 |
57,700 |
56,880 |
967.207 |
55.246.863 |
|
Prisa (PRS)
|
|
0,3160 |
1,93% |
|
0,3100 |
0,3190 |
0,310 |
131.289 |
41.487 |
|
FCC (FCC)
|
|
10,940 |
1,86% |
|
10,820 |
11,000 |
10,820 |
11.377 |
124.464 |
|
Azkoyen (AZK)
|
|
8,920 |
1,82% |
|
8,640 |
8,920 |
8,640 |
3.855 |
34.386 |
|
Dominion (DOM)
|
|
3,080 |
1,81% |
|
3,065 |
3,100 |
3,025 |
268.236 |
826.166 |
|
Logista (LOG)
|
|
30,500 |
1,80% |
|
30,520 |
30,660 |
30,320 |
265.259 |
8.090.399 |
|
Prosegur (PSG)
|
|
2,750 |
1,66% |
|
2,755 |
2,775 |
2,740 |
143.449 |
394.484 |
|
Endesa (ELE)
|
|
34,160 |
1,66% |
|
34,100 |
34,520 |
33,890 |
1.575.663 |
53.824.648 |
|
HBX Group (HBX)
|
|
6,73 |
1,66% |
|
6,82 |
6,88 |
6,690 |
389.303 |
2.620.009 |
|
Renta 4 (R4)
|
|
19,00 |
1,60% |
|
18,60 |
19,10 |
18,600 |
1.970 |
37.430 |
|
Iberdrola (IBE)
|
|
19,425 |
1,59% |
|
19,300 |
19,570 |
19,295 |
9.419.646 |
182.976.623 |
|
Atresmedia (A3M)
|
|
4,990 |
1,52% |
|
4,995 |
5,010 |
4,930 |
503.314 |
2.511.536 |
|
Realia (RLIA)
|
|
1,025 |
1,48% |
|
1,030 |
1,045 |
1,025 |
13.682 |
14.024 |
|
Puig (PUIG)
|
|
15,15 |
1,47% |
|
15,24 |
15,35 |
15,110 |
471.533 |
7.143.724 |
|
Indra (IDR)
|
|
60,850 |
1,41% |
|
61,800 |
62,450 |
59,250 |
905.397 |
55.093.407 |
|
Linea Directa (LDA)
|
|
1,176 |
1,37% |
|
1,178 |
1,206 |
1,176 |
515.961 |
606.770 |
|
Colonial (COL)
|
|
5,245 |
1,25% |
|
5,285 |
5,310 |
5,230 |
1.582.211 |
8.298.696 |
|
Airbus (AIR)
|
|
177,68 |
1,17% |
|
179,88 |
179,90 |
176,120 |
4.606 |
818.394 |
|
Iberpapel (IBG)
|
|
19,80 |
1,02% |
|
19,65 |
19,90 |
19,650 |
1.607 |
31.818 |
|
AENA (AENA)
|
|
25,47 |
0,99% |
|
25,60 |
25,68 |
25,310 |
1.240.591 |
31.597.852 |
|
Cash Prosegur (CASH)
|
|
0,624 |
0,97% |
|
0,619 |
0,626 |
0,618 |
393.817 |
245.741 |
|
Cellnex (CLNX)
|
|
29,520 |
0,95% |
|
29,570 |
30,110 |
29,410 |
1.091.569 |
32.223.116 |
|
Telefonica (TEF)
|
|
3,615 |
0,89% |
|
3,600 |
3,649 |
3,589 |
9.144.043 |
33.055.715 |
|
COX ABG Group (COX)
|
|
9,46 |
0,85% |
|
9,42 |
9,56 |
9,400 |
6.888 |
65.160 |
|
Almirall (ALM)
|
|
11,940 |
0,84% |
|
12,000 |
12,280 |
11,940 |
129.201 |
1.542.659 |
|
Ebro Foods (EBRO)
|
|
19,260 |
0,83% |
|
19,220 |
19,320 |
18,960 |
82.096 |
1.581.168 |
|
Neinor (HOME)
|
|
17,860 |
0,79% |
|
18,120 |
18,120 |
17,740 |
562.422 |
10.044.856 |
|
Enagas (ENG)
|
|
14,665 |
0,75% |
|
14,800 |
14,835 |
14,650 |
1.148.888 |
16.848.442 |
|
Red Electrica (REE)
|
|
14,860 |
0,67% |
|
14,900 |
15,020 |
14,750 |
2.012.217 |
29.901.544 |
|
Ezentis (EZE)
|
|
0,0824 |
0,61% |
|
0,0822 |
0,0840 |
0,082 |
761.330 |
62.733 |
|
Libertas 7 (LIB)
|
|
3,300 |
0,60% |
|
3,300 |
3,300 |
3,300 |
2.925 |
9.652 |
|
Talgo (TLGO)
|
|
2,790 |
0,35% |
|
2,800 |
2,860 |
2,790 |
102.926 |
287.163 |
|
Naturgy Energy (GAS)
|
|
25,040 |
0,32% |
|
25,000 |
25,140 |
24,900 |
1.068.964 |
26.766.858 |
|
Faes (FAE)
|
|
4,700 |
0,21% |
|
4,735 |
4,820 |
4,700 |
212.122 |
996.973 |
|
Cirsa (CIRSA)
|
|
13,90 |
0,07% |
|
14,10 |
14,20 |
13,750 |
102.878 |
1.430.004 |
|
Amrest Holdings (EAT)
|
|
2,840 |
0,00% |
|
2,880 |
2,880 |
2,790 |
19.820 |
56.288 |
|
Miquel Costas (MCM)
|
|
14,05 |
0,00% |
|
14,20 |
14,20 |
14,050 |
3.814 |
53.586 |
|
Duro Felguera (MDF)
|
|
0,1810 |
0,00% |
|
0,1800 |
0,1820 |
0,170 |
208.566 |
37.750 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
0,00% |
|
5,550 |
5,550 |
5,200 |
2.269 |
11.798 |
|
Alantra (ALNT)
|
|
8,76 |
-0,22% |
 |
8,76 |
8,90 |
8,680 |
27.563 |
241.451 |
|
Inmocemento (IMC)
|
|
3,945 |
-0,25% |
|
3,885 |
3,990 |
3,875 |
11.803 |
46.562 |
|
Vidrala (VID)
|
|
74,20 |
-0,26% |
|
75,60 |
75,60 |
74,200 |
57.498 |
4.266.351 |
|
Viscofan (VIS)
|
|
58,90 |
-0,33% |
|
59,40 |
59,40 |
58,800 |
107.170 |
6.312.313 |
|
Amadeus (AMS)
|
|
53,620 |
-0,44% |
|
54,820 |
55,060 |
53,340 |
1.363.952 |
73.135.106 |
|
Amper (AMP)
|
|
0,1604 |
-0,49% |
|
0,1650 |
0,1650 |
0,158 |
12.555.040 |
2.013.828 |
|
Berkeley Energia (BKY)
|
|
0,2905 |
-0,85% |
|
0,2965 |
0,2970 |
0,289 |
974.602 |
283.121 |
|
Repsol (REP)
|
|
20,750 |
-1,04% |
|
20,190 |
21,060 |
19,200 |
8.143.144 |
168.970.238 |
|
Ercros (ECR)
|
|
3,185 |
-1,08% |
|
3,285 |
3,290 |
3,180 |
417.888 |
1.330.973 |
|
NicolasCorrea (NEA)
|
|
9,700 |
-1,22% |
|
10,000 |
10,000 |
9,680 |
2.443 |
23.697 |
|
Vocento (VOC)
|
|
0,690 |
-1,42% |
|
0,682 |
0,692 |
0,680 |
23.425 |
16.163 |
|
Adolfo Dom. (ADZ)
|
|
5,10 |
-1,92% |
|
5,40 |
5,45 |
5,000 |
16.800 |
85.680 |
|
Grifols (GRF)
|
|
9,730 |
-1,93% |
|
9,950 |
10,065 |
9,704 |
3.537.695 |
34.421.772 |
|
Montebalito (MTB)
|
|
1,790 |
-2,18% |
|
1,830 |
1,930 |
1,740 |
14.230 |
25.471 |
|
Grifols B (GRF.P)
|
|
7,180 |
-2,57% |
|
7,500 |
7,505 |
7,135 |
235.165 |
1.688.484 |
|
Pescanova (PVA)
|
|
0,2640 |
-2,94% |
|
0,2620 |
0,2720 |
0,262 |
63.570 |
16.782 |
|
Tubos Reu. (TRG)
|
|
0,276 |
-3,66% |
|
0,279 |
0,290 |
0,275 |
446.026 |
123.103 |
|
Aedas Homes (AEDAS)
|
|
22,350 |
-4,07% |
|
23,200 |
23,450 |
22,350 |
223.141 |
4.987.201 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.445 |
3,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
11,29% |
| Cevasa |
8,33% |
| Atrys Health |
7,38% |
| Nextil |
6,32% |
| Bodegas Rioj. |
5,85% |
| Oryzon Geno |
5,75% |
| Grenergy |
5,57% |
| Inmo del Sur |
5,45% |
| Deoleo |
4,58% |
| Edreams |
4,45% |
|
| PEORES %
|
| Aedas Homes |
-4,07% |
| Tubos Reu. |
-3,66% |
| Pescanova |
-2,94% |
| Montebalito |
-2,18% |
| Adolfo Dom. |
-1,92% |
| Vocento |
-1,42% |
| NicolasCorrea |
-1,22% |
| Ercros |
-1,08% |
| Berkeley Energi |
-0,85% |
| Amper |
-0,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.841 |
2,73% |
17:38 |
| IBEX 35 |
17.445 |
3,05% |
17:35 |
| FTSE100 Londres |
10.413 |
1,59% |
17:35 |
| Dow Jones |
47.741 |
0,50% |
23:59 |
| CAC-40 Paris |
8.057 |
1,79% |
17:35 |
| Nasdaq Com. |
22.697 |
0,00% |
20:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
20:59 |
| SP500 |
6.796 |
0,83% |
23:59 |
| Nikkei |
54.949 |
1,29% |
7:00: |
|
|
|
|
|
2,38%
-0,07%
