| Mercado Continuo
|
Suben:64 Repiten:22 Bajan:41 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Digi movil (DIGIS)
|
 |
7,05 |
6,09% |
 |
6,88 |
7,46 |
6,785 |
1.048.458 |
7.386.386 |
|
Lingotes Esp. (LGT)
|
|
6,260 |
4,68% |
|
6,340 |
6,340 |
6,080 |
14.280 |
89.392 |
|
Vocento (VOC)
|
|
0,830 |
3,75% |
|
0,800 |
0,830 |
0,800 |
5.181 |
4.300 |
|
Puig (PUIG)
|
|
17,88 |
2,93% |
|
17,37 |
17,89 |
17,300 |
1.066.166 |
19.063.048 |
|
Acciona Energia (ANE)
|
|
21,36 |
2,20% |
|
20,90 |
21,42 |
20,820 |
154.117 |
3.291.939 |
|
Int. Airlines (IAG)
|
|
5,1560 |
2,17% |
|
5,0880 |
5,1980 |
5,080 |
8.165.930 |
42.103.535 |
|
Inmocemento (IMC)
|
|
4,030 |
2,02% |
|
3,980 |
4,100 |
3,830 |
14.897 |
60.034 |
|
Pharma Mar (PHM)
|
|
83,85 |
1,88% |
|
82,80 |
84,40 |
82,500 |
29.695 |
2.489.925 |
|
Grenergy (GRE)
|
|
93,90 |
1,84% |
|
92,20 |
94,60 |
92,200 |
46.001 |
4.319.493 |
|
Cellnex (CLNX)
|
|
27,160 |
1,76% |
|
26,800 |
27,290 |
26,540 |
1.110.183 |
30.152.570 |
|
Acciona (ANA)
|
|
213,40 |
1,71% |
|
211,20 |
214,40 |
210,600 |
53.191 |
11.350.959 |
|
Grifols (GRF)
|
|
10,045 |
1,67% |
|
9,920 |
10,065 |
9,884 |
1.090.834 |
10.957.427 |
|
CAF FFCC (CAF)
|
|
68,00 |
1,64% |
|
67,50 |
68,90 |
67,000 |
17.566 |
1.194.488 |
|
Sacyr (SCYR)
|
|
4,330 |
1,50% |
|
4,308 |
4,372 |
4,294 |
3.058.836 |
13.244.759 |
|
Squirrel Media (SQRL)
|
|
2,09 |
1,45% |
|
2,04 |
2,09 |
2,040 |
30.003 |
62.706 |
|
AENA (AENA)
|
|
27,62 |
1,39% |
|
27,38 |
27,66 |
27,260 |
1.091.298 |
30.141.650 |
|
Aedas Homes (AEDAS)
|
|
22,250 |
1,36% |
|
21,750 |
22,400 |
21,750 |
1.899 |
42.252 |
|
Neinor (HOME)
|
|
15,990 |
1,33% |
|
15,840 |
16,190 |
15,840 |
254.999 |
4.077.434 |
|
Metrovacesa (MVC)
|
|
10,84 |
1,30% |
|
10,62 |
10,84 |
10,620 |
91.092 |
987.437 |
|
Naturgy Energy (GAS)
|
|
29,980 |
1,28% |
|
29,700 |
30,040 |
29,560 |
1.056.045 |
31.660.229 |
|
Prosegur (PSG)
|
|
2,860 |
1,23% |
|
2,880 |
2,880 |
2,835 |
108.639 |
310.707 |
|
Audax (ADX)
|
|
1,2060 |
1,17% |
|
1,1860 |
1,2140 |
1,186 |
197.720 |
238.450 |
|
Rovi Lab. (ROVI)
|
|
60,50 |
1,08% |
|
60,20 |
61,00 |
60,000 |
78.610 |
4.755.905 |
|
Ecoener (ENER)
|
|
3,84 |
1,05% |
|
3,98 |
3,98 |
3,840 |
3.350 |
12.864 |
|
Renta 4 (R4)
|
|
19,40 |
1,04% |
|
19,30 |
19,60 |
19,300 |
140 |
2.716 |
|
Faes (FAE)
|
|
4,555 |
0,99% |
|
4,500 |
4,570 |
4,500 |
61.430 |
279.813 |
|
Almirall (ALM)
|
|
10,380 |
0,97% |
|
10,260 |
10,440 |
10,240 |
113.461 |
1.177.725 |
|
Coca-Cola (CCEP)
|
|
94,50 |
0,96% |
|
94,90 |
94,90 |
93,800 |
1.232 |
116.424 |
|
Telefonica (TEF)
|
|
3,684 |
0,95% |
|
3,640 |
3,687 |
3,640 |
5.345.930 |
19.694.406 |
|
Edreams (EDR)
|
|
5,460 |
0,92% |
|
5,400 |
5,470 |
5,380 |
354.956 |
1.938.059 |
|
Nextil (NXT)
|
|
1,106 |
0,91% |
|
1,114 |
1,118 |
1,102 |
281.489 |
311.326 |
|
Airtificial I.S. (AI)
|
|
0,0910 |
0,88% |
|
0,0913 |
0,0913 |
0,090 |
248.615 |
22.623 |
|
Grifols B (GRF.P)
|
|
6,930 |
0,87% |
|
6,870 |
6,950 |
6,870 |
45.956 |
318.475 |
|
Renta Corpo. (REN)
|
|
0,692 |
0,87% |
|
0,688 |
0,698 |
0,686 |
17.000 |
11.764 |
|
Pescanova (PVA)
|
|
0,2470 |
0,81% |
|
0,2450 |
0,2470 |
0,241 |
43.436 |
10.728 |
|
Reig Jofre (RJF)
|
|
2,680 |
0,75% |
|
2,680 |
2,700 |
2,680 |
4.979 |
13.343 |
|
Red Electrica (REE)
|
|
15,280 |
0,72% |
|
15,260 |
15,310 |
15,170 |
455.340 |
6.957.595 |
|
Oryzon Geno (ORY)
|
|
2,856 |
0,70% |
|
2,820 |
2,874 |
2,820 |
74.075 |
211.558 |
|
Solaria (SLR)
|
|
17,100 |
0,67% |
|
16,980 |
17,260 |
16,960 |
754.350 |
12.899.385 |
|
Tecnicas Reu. (TRE)
|
|
27,020 |
0,67% |
|
27,060 |
27,500 |
26,920 |
143.970 |
3.890.069 |
|
Enagas (ENG)
|
|
16,890 |
0,65% |
|
16,800 |
16,940 |
16,780 |
404.357 |
6.829.589 |
|
Elecnor (ENO)
|
|
31,80 |
0,63% |
|
31,70 |
32,20 |
31,550 |
49.960 |
1.588.728 |
|
G. SanJose (GSJ)
|
|
7,970 |
0,63% |
|
8,010 |
8,140 |
7,890 |
49.022 |
390.705 |
|
Colonial (COL)
|
|
5,510 |
0,63% |
|
5,495 |
5,520 |
5,475 |
607.394 |
3.346.740 |
|
TSK (TSK)
|
|
6,36 |
0,63% |
|
6,42 |
6,42 |
6,305 |
41.962 |
266.878 |
|
Soltec Power (SOL)
|
|
0,8400 |
0,59% |
|
0,8300 |
0,8500 |
0,830 |
217.468 |
182.673 |
|
Merlin Proper. (MRL)
|
|
13,980 |
0,57% |
|
13,950 |
14,000 |
13,900 |
457.289 |
6.392.900 |
|
Talgo (TLGO)
|
|
2,695 |
0,55% |
|
2,710 |
2,725 |
2,685 |
56.625 |
152.604 |
|
Ferrovial (FER)
|
|
54,100 |
0,55% |
|
54,040 |
54,780 |
53,900 |
508.160 |
27.491.456 |
|
Ence (ENC)
|
|
2,542 |
0,55% |
|
2,526 |
2,550 |
2,520 |
92.083 |
234.074 |
|
Airbus (AIR)
|
|
206,05 |
0,53% |
|
203,85 |
207,10 |
203,850 |
2.894 |
596.308 |
|
Iberdrola (IBE)
|
|
20,130 |
0,49% |
|
20,060 |
20,170 |
20,030 |
5.005.036 |
100.751.374 |
|
Indra (IDR)
|
|
60,860 |
0,49% |
|
60,620 |
61,780 |
60,580 |
581.108 |
35.366.232 |
|
Melia Hotels (MEL)
|
|
10,330 |
0,48% |
|
10,250 |
10,380 |
10,230 |
99.781 |
1.030.737 |
|
Mapfre (MAP)
|
|
4,428 |
0,45% |
|
4,416 |
4,446 |
4,414 |
1.445.218 |
6.399.425 |
|
Cash Prosegur (CASH)
|
|
0,657 |
0,45% |
|
0,659 |
0,659 |
0,655 |
165.441 |
108.694 |
|
Acerinox (ACX)
|
|
17,250 |
0,40% |
|
17,390 |
17,580 |
17,250 |
705.706 |
12.173.428 |
|
Dominion (DOM)
|
|
2,720 |
0,36% |
|
2,725 |
2,755 |
2,710 |
154.510 |
420.267 |
|
FCC (FCC)
|
|
11,140 |
0,36% |
|
11,220 |
11,220 |
11,080 |
11.748 |
130.872 |
|
Clinica Bav. (CBAV)
|
|
58,80 |
0,34% |
|
58,20 |
59,00 |
58,200 |
133 |
7.820 |
|
Endesa (ELE)
|
|
42,060 |
0,33% |
|
41,950 |
42,240 |
41,950 |
438.658 |
18.449.955 |
|
Libertas 7 (LIB)
|
|
3,030 |
0,33% |
|
2,990 |
3,050 |
2,990 |
2.494 |
7.556 |
|
Deoleo (OLE)
|
|
0,4350 |
0,23% |
|
0,4300 |
0,4490 |
0,422 |
9.991.555 |
4.346.326 |
|
PRIM (PRM)
|
|
13,30 |
0,00% |
|
13,25 |
13,35 |
13,200 |
3.164 |
42.081 |
|
Linea Directa (LDA)
|
|
1,338 |
0,00% |
|
1,346 |
1,346 |
1,330 |
254.896 |
341.050 |
|
Realia (RLIA)
|
|
1,015 |
0,00% |
|
1,015 |
1,015 |
1,010 |
6.825 |
6.927 |
|
Bodegas Rioj. (RIO)
|
|
0,99 |
0,00% |
|
0,99 |
1,02 |
0,990 |
1.110 |
1.098 |
|
Vidrala (VID)
|
|
90,90 |
0,00% |
|
90,00 |
91,00 |
89,900 |
22.124 |
2.011.071 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
0,00% |
|
16,70 |
16,70 |
16,700 |
0 |
13.543 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,490 |
3,500 |
3,490 |
29.064 |
101.433 |
|
Azkoyen (AZK)
|
|
10,000 |
0,00% |
|
10,050 |
10,100 |
10,000 |
14.882 |
148.820 |
|
Adolfo Dom. (ADZ)
|
|
6,15 |
0,00% |
|
6,15 |
6,15 |
6,150 |
768 |
4.723 |
|
Atresmedia (A3M)
|
|
5,240 |
0,00% |
|
5,240 |
5,240 |
5,180 |
148.237 |
776.761 |
|
Alantra (ALNT)
|
|
10,10 |
0,00% |
|
10,15 |
10,15 |
10,000 |
5.761 |
58.186 |
|
Arima (ARM)
|
|
9,6500 |
0,00% |
|
10,0000 |
10,2000 |
9,650 |
0 |
5.085 |
|
DIA (DIA)
|
|
38,75 |
-0,12% |
 |
39,85 |
39,85 |
38,600 |
25.035 |
970.106 |
|
Berkeley Energia (BKY)
|
|
0,2940 |
-0,16% |
|
0,2940 |
0,2950 |
0,291 |
796.217 |
234.087 |
|
Prisa (PRS)
|
|
2,8350 |
-0,17% |
|
2,8500 |
2,9300 |
2,820 |
4.132 |
11.714 |
|
Arcelormittal (MTS)
|
|
62,700 |
-0,22% |
|
63,000 |
63,240 |
62,320 |
105.170 |
6.594.159 |
|
Inditex (ITX)
|
|
58,280 |
-0,23% |
|
58,760 |
58,880 |
58,120 |
720.227 |
41.974.829 |
|
General Alq. (GAM)
|
|
1,420 |
-0,35% |
|
1,420 |
1,420 |
1,410 |
10.331 |
14.670 |
|
ACS (ACS)
|
|
104,300 |
-0,38% |
|
105,400 |
106,300 |
103,800 |
294.854 |
30.753.272 |
|
Unicaja (UNI)
|
|
3,5820 |
-0,38% |
|
3,6020 |
3,6260 |
3,566 |
2.911.427 |
10.428.731 |
|
Ebro Foods (EBRO)
|
|
18,400 |
-0,43% |
|
18,500 |
18,500 |
18,400 |
13.840 |
254.655 |
|
HBX Group (HBX)
|
|
7,71 |
-0,45% |
|
7,68 |
7,83 |
7,675 |
684.912 |
5.277.246 |
|
Caixabank (CABK)
|
|
13,205 |
-0,45% |
|
13,300 |
13,370 |
13,130 |
3.798.261 |
50.156.036 |
|
Montebalito (MTB)
|
|
1,960 |
-0,50% |
|
2,060 |
2,060 |
1,960 |
1.620 |
3.175 |
|
Fluidra (FDR)
|
|
19,400 |
-0,51% |
|
19,580 |
19,650 |
19,340 |
245.452 |
4.761.768 |
|
Viscofan (VIS)
|
|
57,20 |
-0,52% |
|
57,50 |
57,60 |
57,200 |
46.757 |
2.674.500 |
|
B. Sabadell (SAB)
|
|
3,6920 |
-0,59% |
|
3,7300 |
3,7460 |
3,673 |
15.154.920 |
55.951.964 |
|
Amrest Holdings (EAT)
|
|
2,500 |
-0,59% |
|
2,545 |
2,545 |
2,470 |
5.368 |
13.420 |
|
Repsol (REP)
|
|
26,920 |
-0,62% |
|
27,090 |
27,300 |
26,830 |
1.631.512 |
43.920.303 |
|
Gestamp (GEST)
|
|
2,955 |
-0,67% |
|
2,975 |
2,985 |
2,945 |
239.722 |
708.378 |
|
Cirsa (CIRSA)
|
|
14,00 |
-0,70% |
|
14,14 |
14,14 |
13,860 |
77.071 |
1.078.994 |
|
Aperam (APAM)
|
|
45,340 |
-0,74% |
|
45,000 |
45,800 |
45,000 |
438 |
19.858 |
|
CIE Auto. (CIE)
|
|
25,650 |
-0,77% |
|
26,000 |
26,000 |
25,650 |
66.056 |
1.694.336 |
|
Naturhouse (NTH)
|
|
2,520 |
-0,78% |
|
2,520 |
2,550 |
2,510 |
23.724 |
59.784 |
|
NicolasCorrea (NEA)
|
|
9,820 |
-0,80% |
|
9,660 |
9,880 |
9,580 |
3.733 |
36.658 |
|
Iberpapel (IBG)
|
|
18,05 |
-0,82% |
|
18,05 |
18,20 |
18,000 |
4.805 |
86.730 |
|
COX ABG Group (COX)
|
|
11,80 |
-0,84% |
|
12,05 |
12,05 |
11,600 |
1.664 |
19.635 |
|
Amper (AMP)
|
|
4,6720 |
-0,89% |
|
4,7140 |
4,7520 |
4,650 |
236.381 |
1.104.372 |
|
Logista (LOG)
|
|
35,700 |
-0,94% |
|
35,500 |
35,880 |
35,500 |
145.650 |
5.199.705 |
|
B. Santander (SAN)
|
|
12,580 |
-0,96% |
|
12,744 |
12,818 |
12,504 |
18.639.944 |
234.490.495 |
|
Bankinter (BKT)
|
|
16,780 |
-1,03% |
|
16,925 |
17,020 |
16,665 |
936.333 |
15.711.667 |
|
Cevasa (CEV)
|
|
9,5000 |
-1,04% |
|
10,3000 |
10,3000 |
9,400 |
192 |
1.824 |
|
Amadeus (AMS)
|
|
57,500 |
-1,10% |
|
58,300 |
58,440 |
57,500 |
489.794 |
28.163.155 |
|
Miquel Costas (MCM)
|
|
13,25 |
-1,11% |
|
13,40 |
13,40 |
13,200 |
1.593 |
21.107 |
|
Duro Felguera (MDF)
|
|
0,2510 |
-1,18% |
|
0,2440 |
0,2510 |
0,244 |
500.468 |
125.617 |
|
Media Fore (MFEA)
|
|
2,694 |
-1,39% |
|
2,652 |
2,694 |
2,652 |
1.845 |
4.970 |
|
OHL (OHL)
|
|
0,4116 |
-1,43% |
|
0,4176 |
0,4198 |
0,410 |
5.514.600 |
2.269.809 |
|
Tubacex (TUB)
|
|
2,940 |
-1,50% |
|
3,000 |
3,000 |
2,940 |
252.866 |
743.426 |
|
Banco BBVA (BBVA)
|
|
24,690 |
-1,51% |
|
25,090 |
25,160 |
24,570 |
6.290.945 |
155.323.432 |
|
Atrys Health (ATRY)
|
|
2,52 |
-1,56% |
|
2,58 |
2,58 |
2,510 |
10.478 |
26.404 |
|
Clerhp Estruc. (CLR)
|
|
22,00 |
-1,78% |
|
21,90 |
22,10 |
21,800 |
3.118 |
68.596 |
|
Ezentis (EZE)
|
|
0,0693 |
-2,39% |
|
0,0724 |
0,0724 |
0,068 |
1.395.943 |
96.738 |
|
Nyesa Valores (NYE)
|
|
0,0035 |
-2,77% |
|
0,0035 |
0,0036 |
0,003 |
32.025.140 |
112.087 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.057 |
-0,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
6,09% |
| Lingotes Esp. |
4,68% |
| Vocento |
3,75% |
| Inmocemento |
2,02% |
| Pharma Mar |
1,88% |
| Grenergy |
1,84% |
| CAF FFCC |
1,64% |
| Squirrel Media |
1,45% |
| Aedas Homes |
1,36% |
| Neinor |
1,33% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| Ezentis |
-2,39% |
| Atrys Health |
-1,56% |
| Tubacex |
-1,50% |
| OHL |
-1,43% |
| Izertis |
-1,42% |
| Media Fore |
-1,39% |
| Duro Felguera |
-1,18% |
| Miquel Costas |
-1,11% |
| Cevasa |
-1,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.458 |
0,15% |
17:37 |
| IBEX 35 |
20.057 |
-0,20% |
17:35 |
| FTSE100 Londres |
10.854 |
0,34% |
17:35 |
| Dow Jones |
53.417 |
0,26% |
21:59 |
| CAC-40 Paris |
8.439 |
-0,16% |
17:35 |
| Nasdaq Com. |
25.980 |
-0,76% |
23:59 |
| Nasdaq 100 |
29.209 |
0,64% |
21:59 |
| SP500 |
7.653 |
-0,28% |
23:59 |
| Nikkei |
65.528 |
-0,73% |
8:30: |
|
|
|
|
|
-0,21%
0,61%
