| Mercado Continuo
|
Suben:54 Repiten:22 Bajan:51 |
|
|
Hora:12:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amper (AMP)
|
 |
4,5350 |
4,49% |
 |
4,3900 |
4,5400 |
4,365 |
280.989 |
1.274.285 |
|
Cirsa (CIRSA)
|
 |
16,80 |
3,96% |
 |
15,94 |
16,82 |
15,900 |
467.290 |
7.850.472 |
|
Acerinox (ACX)
|
 |
18,110 |
2,83% |
 |
17,940 |
18,280 |
17,870 |
304.424 |
5.513.118 |
|
Aperam (APAM)
|
 |
47,820 |
2,61% |
 |
47,700 |
47,900 |
47,700 |
671 |
32.087 |
|
Inmocemento (IMC)
|
 |
4,000 |
2,30% |
 |
3,900 |
4,020 |
3,900 |
18.062 |
72.248 |
|
Edreams (EDR)
|
 |
4,930 |
2,07% |
 |
4,805 |
4,955 |
4,800 |
294.496 |
1.451.865 |
|
HBX Group (HBX)
|
 |
7,44 |
1,84% |
 |
7,52 |
7,52 |
7,285 |
31.595 |
235.066 |
|
Ezentis (EZE)
|
 |
0,0712 |
1,71% |
 |
0,0716 |
0,0716 |
0,070 |
229.619 |
16.348 |
|
Adolfo Dom. (ADZ)
|
 |
6,15 |
1,65% |
 |
6,15 |
6,15 |
6,150 |
0 |
2.017 |
|
Sacyr (SCYR)
|
 |
4,224 |
1,48% |
 |
4,176 |
4,230 |
4,170 |
1.222.473 |
5.163.725 |
|
Cellnex (CLNX)
|
 |
25,850 |
1,37% |
 |
25,550 |
26,010 |
25,520 |
248.493 |
6.423.544 |
|
Pharma Mar (PHM)
|
 |
83,85 |
1,32% |
 |
83,00 |
84,00 |
83,000 |
5.346 |
448.262 |
|
COX ABG Group (COX)
|
 |
11,70 |
1,29% |
 |
11,55 |
11,70 |
11,250 |
7.975 |
93.307 |
|
Bankinter (BKT)
|
 |
16,745 |
1,27% |
 |
16,600 |
16,825 |
16,560 |
342.639 |
5.737.490 |
|
Acciona Energia (ANE)
|
 |
21,38 |
1,23% |
 |
20,88 |
21,44 |
20,880 |
46.433 |
992.737 |
|
Repsol (REP)
|
 |
28,390 |
1,21% |
 |
28,250 |
28,540 |
28,020 |
1.082.623 |
30.735.666 |
|
Atrys Health (ATRY)
|
 |
2,54 |
1,19% |
 |
2,50 |
2,54 |
2,500 |
2.827 |
7.180 |
|
Grifols B (GRF.P)
|
 |
6,850 |
1,18% |
 |
6,770 |
6,870 |
6,770 |
37.278 |
255.354 |
|
Duro Felguera (MDF)
|
 |
0,2585 |
1,17% |
 |
0,2610 |
0,2610 |
0,254 |
41.962 |
10.847 |
|
Elecnor (ENO)
|
 |
30,65 |
1,15% |
 |
30,25 |
31,00 |
30,200 |
26.069 |
799.014 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
1,03% |
 |
9,900 |
9,900 |
9,800 |
50 |
490 |
|
Clerhp Estruc. (CLR)
|
 |
20,20 |
1,00% |
 |
20,20 |
20,20 |
19,950 |
2.483 |
50.156 |
|
Amadeus (AMS)
|
 |
57,060 |
0,99% |
 |
56,680 |
57,260 |
56,540 |
87.234 |
4.977.572 |
|
Telefonica (TEF)
|
 |
3,691 |
0,98% |
 |
3,664 |
3,707 |
3,651 |
3.448.304 |
12.727.690 |
|
Arcelormittal (MTS)
|
 |
64,900 |
0,96% |
 |
64,900 |
65,740 |
64,580 |
98.253 |
6.376.619 |
|
Caixabank (CABK)
|
 |
13,340 |
0,94% |
 |
13,295 |
13,420 |
13,245 |
895.374 |
11.944.289 |
|
Vidrala (VID)
|
 |
89,50 |
0,90% |
 |
90,00 |
90,00 |
88,600 |
3.727 |
333.566 |
|
Acciona (ANA)
|
 |
201,20 |
0,85% |
 |
200,00 |
202,00 |
199,500 |
22.248 |
4.476.297 |
|
Audax (ADX)
|
 |
1,1780 |
0,85% |
 |
1,1760 |
1,1880 |
1,170 |
82.139 |
96.759 |
|
CIE Auto. (CIE)
|
 |
25,500 |
0,79% |
 |
25,300 |
25,550 |
25,300 |
11.933 |
304.291 |
|
Grifols (GRF)
|
 |
9,968 |
0,70% |
 |
9,950 |
10,010 |
9,904 |
291.357 |
2.904.246 |
|
OHL (OHL)
|
 |
0,3832 |
0,68% |
 |
0,3804 |
0,3860 |
0,380 |
2.240.049 |
858.386 |
|
Clinica Bav. (CBAV)
|
 |
59,60 |
0,67% |
 |
59,40 |
60,60 |
59,400 |
637 |
37.965 |
|
Faes (FAE)
|
 |
4,525 |
0,66% |
 |
4,530 |
4,530 |
4,505 |
27.842 |
125.985 |
|
Mapfre (MAP)
|
 |
4,512 |
0,66% |
 |
4,492 |
4,528 |
4,488 |
194.662 |
878.314 |
|
Solaria (SLR)
|
 |
16,630 |
0,63% |
 |
16,520 |
16,750 |
16,470 |
223.771 |
3.721.311 |
|
Rovi Lab. (ROVI)
|
 |
60,25 |
0,58% |
 |
60,00 |
60,50 |
59,900 |
14.599 |
879.589 |
|
B. Sabadell (SAB)
|
 |
3,6460 |
0,57% |
 |
3,6300 |
3,6610 |
3,624 |
3.121.517 |
11.381.050 |
|
FCC (FCC)
|
 |
11,060 |
0,54% |
 |
11,080 |
11,080 |
11,060 |
298 |
3.295 |
|
G. SanJose (GSJ)
|
 |
7,610 |
0,52% |
 |
7,580 |
7,610 |
7,580 |
4.837 |
36.809 |
|
Cash Prosegur (CASH)
|
 |
0,666 |
0,45% |
 |
0,678 |
0,678 |
0,664 |
33.621 |
22.391 |
|
Linea Directa (LDA)
|
 |
1,346 |
0,44% |
 |
1,350 |
1,354 |
1,340 |
80.057 |
107.756 |
|
Unicaja (UNI)
|
 |
3,6060 |
0,44% |
 |
3,6080 |
3,6260 |
3,592 |
959.752 |
3.460.865 |
|
Int. Airlines (IAG)
|
 |
4,9150 |
0,40% |
 |
4,9360 |
4,9840 |
4,902 |
1.893.969 |
9.308.857 |
|
AENA (AENA)
|
 |
25,78 |
0,38% |
 |
25,66 |
25,80 |
25,540 |
98.884 |
2.549.229 |
|
Reig Jofre (RJF)
|
 |
2,710 |
0,37% |
 |
2,680 |
2,710 |
2,680 |
889 |
2.409 |
|
Tubacex (TUB)
|
 |
2,845 |
0,35% |
 |
2,855 |
2,865 |
2,820 |
117.057 |
333.027 |
|
Gestamp (GEST)
|
 |
2,905 |
0,34% |
 |
2,900 |
2,935 |
2,900 |
92.499 |
268.709 |
|
Banco BBVA (BBVA)
|
 |
25,170 |
0,31% |
 |
25,120 |
25,300 |
25,060 |
1.000.911 |
25.192.929 |
|
B. Santander (SAN)
|
 |
12,750 |
0,29% |
 |
12,764 |
12,848 |
12,720 |
3.747.173 |
47.776.455 |
|
Renta Corpo. (REN)
|
 |
0,690 |
0,29% |
 |
0,690 |
0,706 |
0,690 |
7.136 |
4.923 |
|
CAF FFCC (CAF)
|
 |
72,50 |
0,27% |
 |
72,00 |
72,70 |
70,900 |
3.632 |
263.320 |
|
Alantra (ALNT)
|
 |
9,92 |
0,20% |
 |
9,88 |
9,92 |
9,880 |
623 |
6.180 |
|
Cevasa (CEV)
|
 |
10,3000 |
0,00% |
 |
10,3000 |
10,3000 |
10,300 |
4 |
41 |
|
Iberpapel (IBG)
|
 |
17,90 |
0,00% |
 |
17,90 |
17,90 |
17,900 |
200 |
3.579 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,490 |
3,495 |
3,490 |
7.168 |
25.016 |
|
General Alq. (GAM)
|
 |
1,415 |
0,00% |
 |
1,440 |
1,440 |
1,405 |
8.088 |
11.444 |
|
Ecoener (ENER)
|
 |
3,82 |
0,00% |
 |
3,82 |
3,82 |
3,820 |
0 |
33.642 |
|
Montebalito (MTB)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
0 |
37.500 |
|
PRIM (PRM)
|
 |
12,95 |
0,00% |
 |
12,95 |
12,95 |
12,900 |
160 |
2.072 |
|
Prosegur (PSG)
|
 |
2,865 |
0,00% |
 |
2,870 |
2,895 |
2,855 |
30.104 |
86.247 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,020 |
1,020 |
1,010 |
1.558 |
1.573 |
|
Bodegas Rioj. (RIO)
|
 |
0,97 |
0,00% |
 |
0,96 |
0,97 |
0,960 |
9.818 |
9.523 |
|
Metrovacesa (MVC)
|
 |
10,52 |
0,00% |
 |
10,52 |
10,58 |
10,480 |
17.001 |
178.850 |
|
Squirrel Media (SQRL)
|
 |
2,20 |
0,00% |
 |
2,22 |
2,25 |
2,180 |
17.473 |
38.440 |
|
Endesa (ELE)
|
 |
41,130 |
-0,02% |
 |
41,370 |
41,540 |
41,090 |
111.973 |
4.605.449 |
|
Neinor (HOME)
|
 |
15,400 |
-0,06% |
 |
15,410 |
15,460 |
15,360 |
71.076 |
1.094.570 |
|
Enagas (ENG)
|
 |
16,570 |
-0,12% |
 |
16,700 |
16,740 |
16,570 |
95.915 |
1.589.311 |
|
Melia Hotels (MEL)
|
 |
9,845 |
-0,15% |
 |
9,820 |
9,880 |
9,800 |
35.951 |
353.937 |
|
Media Fore (MFEA)
|
 |
2,520 |
-0,15% |
 |
2,510 |
2,558 |
2,456 |
21.578 |
54.376 |
|
Inditex (ITX)
|
 |
56,060 |
-0,17% |
 |
56,500 |
56,520 |
55,920 |
224.836 |
12.604.306 |
|
Dominion (DOM)
|
 |
2,695 |
-0,18% |
 |
2,745 |
2,745 |
2,685 |
172.614 |
465.194 |
|
Colonial (COL)
|
 |
5,215 |
-0,19% |
 |
5,230 |
5,245 |
5,210 |
230.287 |
1.200.946 |
|
Atresmedia (A3M)
|
 |
5,120 |
-0,19% |
 |
5,140 |
5,150 |
5,100 |
69.579 |
356.244 |
|
Azkoyen (AZK)
|
 |
9,940 |
-0,20% |
 |
9,940 |
9,960 |
9,920 |
14.356 |
142.698 |
|
Naturgy Energy (GAS)
|
 |
29,540 |
-0,20% |
 |
29,800 |
29,900 |
29,540 |
171.292 |
5.059.965 |
|
Fluidra (FDR)
|
 |
18,860 |
-0,21% |
 |
18,960 |
19,030 |
18,820 |
81.736 |
1.541.540 |
|
ACS (ACS)
|
 |
98,300 |
-0,25% |
 |
98,700 |
99,200 |
97,550 |
151.310 |
14.873.773 |
|
Deoleo (OLE)
|
 |
0,3910 |
-0,25% |
 |
0,3940 |
0,4020 |
0,388 |
5.221.804 |
2.041.725 |
|
Renta 4 (R4)
|
 |
19,35 |
-0,25% |
 |
19,25 |
19,35 |
19,250 |
401 |
7.759 |
|
Inmo del Sur (ISUR)
|
 |
16,65 |
-0,29% |
 |
16,80 |
16,80 |
16,650 |
1.047 |
17.432 |
|
Lingotes Esp. (LGT)
|
 |
6,040 |
-0,33% |
 |
5,940 |
6,080 |
5,940 |
890 |
5.375 |
|
Libertas 7 (LIB)
|
 |
2,900 |
-0,34% |
 |
2,980 |
2,980 |
2,810 |
8.622 |
25.003 |
|
Nextil (NXT)
|
 |
1,096 |
-0,36% |
 |
1,108 |
1,108 |
1,096 |
120.035 |
131.558 |
|
Miquel Costas (MCM)
|
 |
13,30 |
-0,37% |
 |
13,50 |
13,50 |
13,300 |
2.075 |
27.597 |
|
Almirall (ALM)
|
 |
10,420 |
-0,38% |
 |
10,260 |
10,540 |
10,260 |
33.488 |
348.944 |
|
DIA (DIA)
|
 |
39,10 |
-0,38% |
 |
39,25 |
39,90 |
39,000 |
7.581 |
296.417 |
|
Logista (LOG)
|
 |
35,240 |
-0,39% |
 |
35,400 |
35,460 |
35,220 |
19.087 |
672.625 |
|
Ence (ENC)
|
 |
2,530 |
-0,39% |
 |
2,580 |
2,580 |
2,530 |
22.170 |
56.090 |
|
Coca-Cola (CCEP)
|
 |
92,70 |
-0,42% |
 |
92,70 |
92,70 |
92,700 |
40 |
3.708 |
|
Oryzon Geno (ORY)
|
 |
2,800 |
-0,42% |
 |
2,780 |
2,848 |
2,780 |
23.223 |
65.024 |
|
Red Electrica (REE)
|
 |
14,840 |
-0,46% |
 |
14,940 |
14,960 |
14,830 |
151.938 |
2.254.759 |
|
Aedas Homes (AEDAS)
|
 |
21,050 |
-0,47% |
 |
21,100 |
21,100 |
21,050 |
338 |
7.114 |
|
Berkeley Energia (BKY)
|
 |
0,2940 |
-0,50% |
 |
0,2965 |
0,2965 |
0,294 |
14.460 |
4.251 |
|
Merlin Proper. (MRL)
|
 |
13,140 |
-0,52% |
 |
13,250 |
13,260 |
13,130 |
147.488 |
1.937.992 |
|
Viscofan (VIS)
|
 |
57,00 |
-0,52% |
 |
57,50 |
57,50 |
57,000 |
8.105 |
461.985 |
|
Digi movil (DIGIS)
|
 |
6,55 |
-0,53% |
 |
6,60 |
6,64 |
6,495 |
45.368 |
296.933 |
|
Tecnicas Reu. (TRE)
|
 |
24,940 |
-0,55% |
 |
25,180 |
25,420 |
24,880 |
75.311 |
1.878.256 |
|
Talgo (TLGO)
|
 |
2,660 |
-0,56% |
 |
2,680 |
2,700 |
2,660 |
19.690 |
52.375 |
|
Airtificial I.S. (AI)
|
 |
0,0887 |
-0,56% |
 |
0,0920 |
0,0920 |
0,089 |
182.637 |
16.199 |
|
Iberdrola (IBE)
|
 |
19,550 |
-0,58% |
 |
19,675 |
19,760 |
19,535 |
900.880 |
17.612.204 |
|
TSK (TSK)
|
 |
5,950 |
-0,58% |
 |
6,125 |
6,125 |
5,920 |
24.596 |
146.346 |
|
Soltec Power (SOL)
|
 |
0,8100 |
-0,61% |
 |
0,8000 |
0,8150 |
0,800 |
71.235 |
57.700 |
|
Ferrovial (FER)
|
 |
49,430 |
-0,68% |
 |
49,740 |
49,920 |
49,330 |
121.973 |
6.029.125 |
|
Prisa (PRS)
|
 |
2,8200 |
-0,70% |
 |
2,8200 |
2,8400 |
2,820 |
210 |
592 |
|
Ebro Foods (EBRO)
|
 |
18,400 |
-0,75% |
 |
18,540 |
18,560 |
18,400 |
6.231 |
114.650 |
|
Puig (PUIG)
|
 |
18,20 |
-0,81% |
 |
18,28 |
18,31 |
18,070 |
72.803 |
1.325.014 |
|
Naturhouse (NTH)
|
 |
2,420 |
-0,81% |
 |
2,460 |
2,490 |
2,350 |
61.742 |
149.415 |
|
Pescanova (PVA)
|
 |
0,2410 |
-0,82% |
 |
0,2460 |
0,2460 |
0,235 |
219.940 |
53.005 |
|
Arima (ARM)
|
 |
10,4000 |
-0,95% |
 |
10,3000 |
11,0000 |
10,300 |
409 |
4.253 |
|
Grenergy (GRE)
|
 |
86,10 |
-1,03% |
 |
87,70 |
87,90 |
86,100 |
11.234 |
967.247 |
|
Airbus (AIR)
|
 |
194,58 |
-1,08% |
 |
195,10 |
195,42 |
193,300 |
1.323 |
257.429 |
|
Vocento (VOC)
|
 |
0,770 |
-1,28% |
 |
0,780 |
0,780 |
0,770 |
17.121 |
13.183 |
|
Amrest Holdings (EAT)
|
 |
2,400 |
-1,84% |
 |
2,400 |
2,400 |
2,400 |
9.962 |
23.908 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
-2,70% |
 |
0,0037 |
0,0037 |
0,004 |
8.663.790 |
31.189 |
|
Indra (IDR)
|
 |
58,140 |
-3,55% |
 |
60,520 |
60,520 |
58,000 |
469.760 |
27.311.846 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.817 |
0,19% |
hora 12:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
4,49% |
| Cirsa |
3,96% |
| Aperam |
2,61% |
| Inmocemento |
2,30% |
| Edreams |
2,07% |
| HBX Group |
1,84% |
| Ezentis |
1,71% |
| Adolfo Dom. |
1,65% |
| Pharma Mar |
1,32% |
| COX ABG Group |
1,29% |
|
| PEORES %
|
| Nyesa Valores |
-2,70% |
| Amrest Holdings |
-1,84% |
| Vocento |
-1,28% |
| Airbus |
-1,08% |
| Grenergy |
-1,03% |
| Arima |
-0,95% |
| Pescanova |
-0,82% |
| Naturhouse |
-0,81% |
| Ebro Foods |
-0,75% |
| Prisa |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.346 |
-0,26% |
12:35 |
| IBEX 35 |
19.817 |
0,19% |
12:35 |
| FTSE100 Londres |
10.759 |
0,02% |
12:35 |
| Dow Jones |
52.767 |
-0,78% |
21:59 |
| CAC-40 Paris |
8.255 |
-0,31% |
12:35 |
| Nasdaq Com. |
26.100 |
-1,02% |
23:59 |
| Nasdaq 100 |
29.077 |
-1,28% |
23:59 |
| SP500 |
7.631 |
-0,71% |
23:59 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|