| Mercado Continuo
|
Suben:97 Repiten:15 Bajan:14 |
|
|
Hora:16:25
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Aperam (APAM)
|
 |
39,520 |
13,36% |
 |
37,620 |
39,520 |
37,260 |
9.162 |
362.082 |
|
Tecnicas Reu. (TRE)
|
|
35,240 |
13,02% |
|
35,000 |
36,000 |
34,000 |
372.868 |
13.139.868 |
|
Arcelormittal (MTS)
|
|
51,480 |
12,89% |
|
50,160 |
51,940 |
50,060 |
646.221 |
33.267.457 |
|
Tubacex (TUB)
|
|
3,195 |
11,51% |
|
3,015 |
3,210 |
3,015 |
866.452 |
2.768.314 |
|
Int. Airlines (IAG)
|
|
4,5380 |
9,90% |
|
4,5600 |
4,5730 |
4,455 |
16.014.875 |
72.675.502 |
|
Edreams (EDR)
|
|
3,340 |
9,15% |
|
3,300 |
3,390 |
3,210 |
1.584.664 |
5.292.777 |
|
B. Santander (SAN)
|
|
10,5100 |
8,11% |
|
10,6000 |
10,6220 |
10,332 |
27.718.690 |
291.323.431 |
|
Acerinox (ACX)
|
|
13,330 |
8,02% |
|
13,410 |
13,450 |
13,120 |
1.369.009 |
18.248.889 |
|
CIE Auto. (CIE)
|
|
29,000 |
7,80% |
|
28,400 |
29,050 |
27,900 |
118.814 |
3.445.606 |
|
Indra (IDR)
|
|
52,780 |
7,78% |
|
52,640 |
53,340 |
50,940 |
1.622.304 |
85.625.205 |
|
Airbus (AIR)
|
|
175,60 |
7,65% |
|
174,16 |
176,22 |
172,760 |
14.694 |
2.580.266 |
|
Banco BBVA (BBVA)
|
|
19,685 |
7,62% |
|
19,500 |
19,835 |
19,305 |
10.478.388 |
206.267.067 |
|
Arima (ARM)
|
|
11,8000 |
7,46% |
|
11,5000 |
11,8000 |
11,500 |
48 |
566 |
|
Tubos Reu. (TRG)
|
|
0,235 |
6,81% |
|
0,228 |
0,240 |
0,227 |
776.208 |
182.408 |
|
Amper (AMP)
|
|
0,1674 |
6,48% |
|
0,1640 |
0,1698 |
0,164 |
14.443.107 |
2.417.776 |
|
General Alq. (GAM)
|
|
1,480 |
6,47% |
|
1,430 |
1,610 |
1,430 |
66.404 |
98.277 |
|
ACS (ACS)
|
|
118,800 |
6,35% |
|
120,000 |
120,000 |
116,600 |
202.745 |
24.086.106 |
|
Clerhp Estruc. (CLR)
|
|
6,70 |
6,34% |
|
6,66 |
6,70 |
6,460 |
26.190 |
175.473 |
|
CAF FFCC (CAF)
|
|
61,50 |
6,21% |
|
60,50 |
61,70 |
59,000 |
20.733 |
1.275.079 |
|
HBX Group (HBX)
|
|
7,01 |
6,05% |
|
7,06 |
7,10 |
6,900 |
225.380 |
1.579.913 |
|
G. SanJose (GSJ)
|
|
8,600 |
6,04% |
|
8,680 |
8,730 |
8,500 |
90.080 |
774.688 |
|
Nyesa Valores (NYE)
|
|
0,0054 |
5,88% |
|
0,0053 |
0,0054 |
0,005 |
52.292.230 |
282.378 |
|
Bodegas Rioj. (RIO)
|
|
2,18 |
5,82% |
|
2,10 |
2,18 |
1,960 |
22.637 |
49.348 |
|
Inditex (ITX)
|
|
53,100 |
5,81% |
|
54,240 |
54,240 |
52,380 |
1.321.020 |
70.146.162 |
|
Amadeus (AMS)
|
|
51,000 |
5,78% |
|
51,100 |
51,500 |
50,460 |
499.074 |
25.452.774 |
|
Caixabank (CABK)
|
|
10,690 |
5,73% |
|
10,595 |
10,775 |
10,430 |
5.455.130 |
58.315.339 |
|
Bankinter (BKT)
|
|
14,435 |
5,55% |
|
14,330 |
14,530 |
14,215 |
1.213.120 |
17.511.387 |
|
Pharma Mar (PHM)
|
|
90,30 |
5,49% |
|
89,80 |
90,90 |
88,200 |
78.030 |
7.046.109 |
|
Ferrovial (FER)
|
|
59,760 |
5,32% |
|
59,020 |
60,040 |
58,600 |
415.104 |
24.806.615 |
|
Nextil (NXT)
|
|
0,839 |
5,26% |
|
0,840 |
0,845 |
0,830 |
602.749 |
505.706 |
|
OHL (OHL)
|
|
0,4482 |
4,96% |
|
0,4500 |
0,4544 |
0,443 |
21.349.813 |
9.568.986 |
|
Unicaja (UNI)
|
|
2,7280 |
4,92% |
|
2,7340 |
2,7480 |
2,688 |
4.715.656 |
12.864.309 |
|
Fluidra (FDR)
|
|
21,360 |
4,91% |
|
21,460 |
21,580 |
21,180 |
272.419 |
5.818.869 |
|
Grifols (GRF)
|
|
9,474 |
4,70% |
|
9,500 |
9,572 |
9,328 |
2.065.069 |
19.564.463 |
|
B. Sabadell (SAB)
|
|
3,2110 |
4,66% |
|
3,2200 |
3,2500 |
3,180 |
26.067.544 |
83.702.883 |
|
Oryzon Geno (ORY)
|
|
2,812 |
4,53% |
|
2,850 |
2,860 |
2,762 |
361.609 |
1.016.844 |
|
Dominion (DOM)
|
|
3,280 |
4,45% |
|
3,285 |
3,285 |
3,220 |
365.611 |
1.199.204 |
|
Libertas 7 (LIB)
|
|
3,320 |
4,40% |
|
3,200 |
3,570 |
3,200 |
17.452 |
57.940 |
|
Sacyr (SCYR)
|
|
4,616 |
4,29% |
|
4,654 |
4,660 |
4,574 |
1.687.268 |
7.788.429 |
|
Vidrala (VID)
|
|
79,80 |
4,17% |
|
79,50 |
80,50 |
79,000 |
26.166 |
2.088.046 |
|
Grifols B (GRF.P)
|
|
7,200 |
4,04% |
|
7,220 |
7,250 |
7,150 |
85.659 |
616.744 |
|
Mapfre (MAP)
|
|
4,074 |
3,87% |
|
4,050 |
4,084 |
4,006 |
2.214.329 |
9.021.176 |
|
Coca-Cola (CCEP)
|
|
83,70 |
3,84% |
|
81,90 |
83,70 |
81,700 |
2.630 |
220.131 |
|
Amrest Holdings (EAT)
|
|
2,750 |
3,77% |
|
2,725 |
2,790 |
2,705 |
19.275 |
53.006 |
|
Colonial (COL)
|
|
5,355 |
3,77% |
|
5,365 |
5,390 |
5,325 |
1.543.979 |
8.268.007 |
|
Adolfo Dom. (ADZ)
|
|
4,96 |
3,76% |
|
4,94 |
4,96 |
4,820 |
4.019 |
19.934 |
|
Merlin Proper. (MRL)
|
|
14,930 |
3,68% |
|
14,950 |
15,000 |
14,650 |
830.660 |
12.401.753 |
|
Squirrel Media (SQRL)
|
|
2,54 |
3,67% |
|
2,47 |
2,55 |
2,450 |
38.403 |
97.543 |
|
Gestamp (GEST)
|
|
3,115 |
3,66% |
|
3,040 |
3,140 |
3,040 |
321.090 |
1.000.195 |
|
Elecnor (ENO)
|
|
35,45 |
3,65% |
|
35,50 |
35,80 |
35,150 |
98.667 |
3.497.745 |
|
Ecoener (ENER)
|
|
4,58 |
3,61% |
|
4,50 |
4,58 |
4,400 |
7.914 |
36.246 |
|
Cirsa (CIRSA)
|
|
13,46 |
3,53% |
|
13,32 |
13,64 |
13,060 |
156.799 |
2.110.514 |
|
Neinor (HOME)
|
|
17,030 |
3,52% |
|
17,260 |
17,280 |
16,830 |
274.262 |
4.670.681 |
|
Almirall (ALM)
|
|
12,460 |
3,31% |
|
12,520 |
12,600 |
12,240 |
73.897 |
920.756 |
|
Ence (ENC)
|
|
2,354 |
3,24% |
|
2,368 |
2,368 |
2,344 |
230.701 |
543.070 |
|
Melia Hotels (MEL)
|
|
10,200 |
3,13% |
|
10,310 |
10,350 |
10,080 |
294.890 |
3.007.878 |
|
Faes (FAE)
|
|
4,805 |
3,00% |
|
4,930 |
4,930 |
4,790 |
127.716 |
613.675 |
|
Prosegur (PSG)
|
|
2,640 |
2,92% |
|
2,655 |
2,670 |
2,620 |
114.679 |
302.752 |
|
FCC (FCC)
|
|
11,280 |
2,91% |
|
11,160 |
11,480 |
11,160 |
28.023 |
316.099 |
|
AENA (AENA)
|
|
26,92 |
2,90% |
|
27,00 |
27,04 |
26,460 |
754.296 |
20.305.648 |
|
Rovi Lab. (ROVI)
|
|
83,20 |
2,90% |
|
83,80 |
84,00 |
81,550 |
41.002 |
3.411.366 |
|
Linea Directa (LDA)
|
|
1,228 |
2,84% |
|
1,230 |
1,232 |
1,212 |
224.999 |
276.298 |
|
Reig Jofre (RJF)
|
|
2,580 |
2,78% |
|
2,520 |
2,580 |
2,470 |
20.810 |
53.689 |
|
Alantra (ALNT)
|
|
9,42 |
2,39% |
|
9,34 |
9,40 |
9,140 |
119.730 |
1.127.856 |
|
Atresmedia (A3M)
|
|
5,030 |
2,33% |
|
5,100 |
5,110 |
5,000 |
330.191 |
1.660.860 |
|
DIA (DIA)
|
|
41,35 |
2,22% |
|
41,95 |
42,00 |
40,850 |
22.558 |
932.773 |
|
Metrovacesa (MVC)
|
|
11,98 |
2,21% |
|
12,40 |
12,40 |
11,860 |
95.303 |
1.141.729 |
|
Airtificial I.S. (AI)
|
|
0,0893 |
2,17% |
|
0,0910 |
0,0910 |
0,087 |
1.018.604 |
90.961 |
|
Talgo (TLGO)
|
|
2,845 |
2,15% |
|
2,820 |
2,860 |
2,820 |
107.738 |
306.514 |
|
Puig (PUIG)
|
|
17,52 |
2,09% |
|
17,79 |
17,99 |
17,520 |
1.160.515 |
20.332.222 |
|
Iberpapel (IBG)
|
|
19,95 |
2,04% |
|
20,30 |
20,30 |
19,800 |
1.264 |
25.216 |
|
PRIM (PRM)
|
|
13,20 |
1,93% |
|
13,05 |
13,40 |
12,950 |
16.829 |
222.142 |
|
Acciona (ANA)
|
|
234,60 |
1,91% |
|
240,80 |
241,00 |
229,400 |
35.042 |
8.220.853 |
|
NicolasCorrea (NEA)
|
|
9,900 |
1,85% |
|
9,800 |
9,900 |
9,780 |
2.054 |
20.334 |
|
Cellnex (CLNX)
|
|
29,630 |
1,75% |
|
30,190 |
30,200 |
29,430 |
665.169 |
19.708.957 |
|
Logista (LOG)
|
|
32,900 |
1,48% |
|
33,500 |
33,500 |
32,380 |
208.514 |
6.860.110 |
|
Miquel Costas (MCM)
|
|
14,25 |
1,42% |
|
14,30 |
14,30 |
14,050 |
2.330 |
33.202 |
|
Cash Prosegur (CASH)
|
|
0,630 |
1,28% |
|
0,638 |
0,640 |
0,627 |
370.064 |
233.140 |
|
Acciona Energia (ANE)
|
|
21,56 |
1,22% |
|
21,96 |
21,96 |
21,020 |
156.561 |
3.375.455 |
|
Lingotes Esp. (LGT)
|
|
5,260 |
1,15% |
|
5,200 |
5,260 |
5,100 |
6.877 |
36.173 |
|
COX ABG Group (COX)
|
|
9,86 |
1,02% |
|
9,78 |
9,86 |
9,780 |
2.471 |
24.364 |
|
Deoleo (OLE)
|
|
0,2950 |
1,02% |
|
0,2980 |
0,3040 |
0,285 |
1.808.130 |
533.398 |
|
Renta Corpo. (REN)
|
|
0,932 |
0,86% |
|
0,938 |
0,938 |
0,924 |
43.844 |
40.862 |
|
Inmocemento (IMC)
|
|
3,760 |
0,80% |
|
3,800 |
3,800 |
3,750 |
5.080 |
19.100 |
|
Naturhouse (NTH)
|
|
2,560 |
0,78% |
|
2,580 |
2,590 |
2,540 |
56.876 |
145.602 |
|
Atrys Health (ATRY)
|
|
2,86 |
0,70% |
|
2,91 |
2,95 |
2,850 |
51.752 |
148.010 |
|
Audax (ADX)
|
|
1,4600 |
0,68% |
|
1,5000 |
1,5000 |
1,440 |
729.434 |
1.064.973 |
|
Viscofan (VIS)
|
|
61,50 |
0,65% |
|
62,00 |
62,00 |
60,600 |
78.966 |
4.856.409 |
|
Media Fore (MFEA)
|
|
2,704 |
0,59% |
|
2,802 |
2,802 |
2,704 |
1.000 |
2.704 |
|
Montebalito (MTB)
|
|
1,790 |
0,56% |
|
1,840 |
1,840 |
1,790 |
1.390 |
2.488 |
|
Realia (RLIA)
|
|
1,030 |
0,48% |
|
1,040 |
1,040 |
1,025 |
25.222 |
25.978 |
|
Ebro Foods (EBRO)
|
|
18,720 |
0,42% |
|
18,960 |
18,960 |
18,660 |
19.408 |
363.317 |
|
Berkeley Energia (BKY)
|
|
0,2825 |
0,35% |
|
0,2890 |
0,2890 |
0,281 |
699.141 |
197.507 |
|
Prisa (PRS)
|
|
0,3020 |
0,33% |
|
0,2940 |
0,3140 |
0,294 |
54.371 |
16.420 |
|
Inmo del Sur (ISUR)
|
|
16,20 |
0,30% |
|
15,85 |
16,90 |
15,850 |
4.622 |
74.876 |
|
Telefonica (TEF)
|
|
3,882 |
0,07% |
|
3,980 |
3,980 |
3,852 |
7.534.592 |
29.249.286 |
|
Vocento (VOC)
|
|
0,740 |
0,00% |
|
0,740 |
0,750 |
0,740 |
11.611 |
8.592 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
0 |
43.027 |
|
Clinica Bav. (CBAV)
|
|
47,90 |
0,00% |
|
49,90 |
49,90 |
47,600 |
4.031 |
193.084 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
0 |
1.513 |
|
Ercros (ECR)
|
|
3,410 |
0,00% |
|
3,420 |
3,420 |
3,410 |
53.991 |
184.109 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,450 |
23,450 |
23,000 |
815 |
18.745 |
|
Endesa (ELE)
|
|
37,570 |
-0,15% |
 |
38,050 |
38,110 |
36,960 |
673.916 |
25.319.024 |
|
Iberdrola (IBE)
|
|
20,210 |
-0,24% |
|
20,600 |
20,600 |
20,020 |
4.057.995 |
82.012.078 |
|
Red Electrica (REE)
|
|
15,060 |
-0,39% |
|
15,440 |
15,440 |
14,980 |
615.914 |
9.275.664 |
|
Grenergy (GRE)
|
|
113,80 |
-0,69% |
|
116,80 |
116,80 |
112,600 |
36.851 |
4.193.643 |
|
Ezentis (EZE)
|
|
0,0800 |
-0,74% |
|
0,0806 |
0,0811 |
0,079 |
1.847.067 |
147.765 |
|
Renta 4 (R4)
|
|
19,10 |
-0,77% |
|
19,55 |
19,55 |
19,100 |
301 |
5.749 |
|
Pescanova (PVA)
|
|
0,2540 |
-0,78% |
|
0,2620 |
0,2620 |
0,256 |
482.735 |
122.614 |
|
Enagas (ENG)
|
|
17,010 |
-0,93% |
|
17,350 |
17,370 |
16,780 |
979.526 |
16.661.737 |
|
Naturgy Energy (GAS)
|
|
25,840 |
-1,22% |
|
26,240 |
26,260 |
25,580 |
821.230 |
21.220.583 |
|
Solaria (SLR)
|
|
24,120 |
-1,55% |
|
24,750 |
24,780 |
23,620 |
1.066.686 |
25.728.466 |
|
Azkoyen (AZK)
|
|
9,400 |
-2,08% |
|
9,600 |
9,600 |
9,500 |
3.813 |
35.842 |
|
Duro Felguera (MDF)
|
|
0,1720 |
-2,71% |
|
0,1712 |
0,1740 |
0,171 |
12.875 |
2.214 |
|
Repsol (REP)
|
|
22,190 |
-7,34% |
|
21,350 |
22,440 |
21,200 |
6.058.069 |
134.428.551 |
|
Soltec Power (SOL)
|
|
0,9400 |
-12,14% |
|
1,1400 |
1,1500 |
0,900 |
6.003.446 |
5.643.239 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.154 |
4,07% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
13,36% |
| Tecnicas Reu. |
13,02% |
| Tubacex |
11,51% |
| Edreams |
9,15% |
| CIE Auto. |
7,80% |
| Airbus |
7,65% |
| Arima |
7,46% |
| Tubos Reu. |
6,81% |
| Amper |
6,48% |
| General Alq. |
6,47% |
|
| PEORES %
|
| Soltec Power |
-12,14% |
| Duro Felguera |
-2,71% |
| Azkoyen |
-2,08% |
| Pescanova |
-0,78% |
| Renta 4 |
-0,77% |
| Ezentis |
-0,74% |
| Grenergy |
-0,69% |
| Alba |
0,00% |
| Aedas Homes |
0,00% |
| APPLUS |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.912 |
4,94% |
16:25 |
| IBEX 35 |
18.154 |
4,06% |
16:25 |
| FTSE100 Londres |
10.627 |
2,68% |
16:25 |
| Dow Jones |
47.808 |
2,62% |
16:25 |
| CAC-40 Paris |
8.279 |
4,68% |
16:25 |
| Nasdaq Com. |
22.636 |
2,80% |
16:25 |
| Nasdaq 100 |
24.892 |
2,84% |
16:25 |
| SP500 |
6.770 |
2,30% |
16:25 |
| Nikkei |
53.430 |
0,02% |
8:30: |
|
|
|
|
|
4,84%
