Mercado Continuo
|
Suben:46 Repiten:23 Bajan:61 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
CAF FFCC (CAF)
|
 |
49,90 |
3,63% |
 |
48,45 |
50,00 |
48,200 |
82.188 |
4.101.181 |
Prosegur (PSG)
|
 |
3,065 |
2,68% |
 |
2,960 |
3,070 |
2,960 |
254.422 |
779.803 |
Nyesa Valores (NYE)
|
 |
0,0100 |
2,04% |
 |
0,0098 |
0,0100 |
0,010 |
19.311.820 |
193.118 |
Grifols B (GRF.P)
|
 |
8,505 |
1,97% |
 |
8,410 |
8,550 |
8,370 |
315.381 |
2.682.315 |
COX ABG Group (COX)
|
 |
10,15 |
1,50% |
 |
9,96 |
10,35 |
9,920 |
27.140 |
275.471 |
Repsol (REP)
|
 |
12,990 |
1,36% |
 |
12,800 |
13,000 |
12,760 |
5.919.014 |
76.887.991 |
Neinor (HOME)
|
 |
17,300 |
1,28% |
 |
17,120 |
17,480 |
17,040 |
248.105 |
4.292.216 |
Cash Prosegur (CASH)
|
 |
0,846 |
1,07% |
 |
0,844 |
0,849 |
0,837 |
191.284 |
161.826 |
Acciona Energia (ANE)
|
 |
22,62 |
1,07% |
 |
22,22 |
22,66 |
22,220 |
327.159 |
7.400.336 |
Edreams (EDR)
|
 |
8,590 |
1,05% |
 |
8,400 |
8,620 |
8,360 |
143.029 |
1.228.619 |
Amrest Holdings (EAT)
|
 |
3,795 |
0,93% |
 |
3,760 |
3,800 |
3,710 |
4.758 |
18.056 |
Azkoyen (AZK)
|
 |
8,880 |
0,90% |
 |
8,900 |
9,000 |
8,860 |
2.768 |
24.579 |
FCC (FCC)
|
 |
11,500 |
0,87% |
 |
11,400 |
11,580 |
11,340 |
10.498 |
120.727 |
Audax (ADX)
|
 |
1,5120 |
0,80% |
 |
1,5000 |
1,5260 |
1,500 |
147.071 |
222.371 |
Dominion (DOM)
|
 |
3,210 |
0,78% |
 |
3,170 |
3,230 |
3,155 |
170.857 |
548.450 |
Ence (ENC)
|
 |
2,910 |
0,76% |
 |
2,894 |
2,916 |
2,882 |
335.850 |
977.323 |
Indra (IDR)
|
 |
38,100 |
0,74% |
 |
37,060 |
38,380 |
36,540 |
773.840 |
29.483.304 |
HBX Group (HBX)
|
 |
10,92 |
0,73% |
 |
10,84 |
11,10 |
10,840 |
34.459 |
376.292 |
Enagas (ENG)
|
 |
13,320 |
0,71% |
 |
13,235 |
13,320 |
13,220 |
481.439 |
6.412.767 |
Tubos Reu. (TRG)
|
 |
0,567 |
0,71% |
 |
0,563 |
0,569 |
0,556 |
423.763 |
240.273 |
Atrys Health (ATRY)
|
 |
2,90 |
0,69% |
 |
2,88 |
2,92 |
2,850 |
15.930 |
46.197 |
Dchos. ACS (ACS.D)
|
 |
1,6300 |
0,67% |
 |
1,6024 |
1,6300 |
1,590 |
1.790.692 |
2.918.827 |
ACS (ACS)
|
 |
56,450 |
0,62% |
 |
55,900 |
56,500 |
55,700 |
240.384 |
13.569.676 |
Atresmedia (A3M)
|
 |
5,150 |
0,58% |
 |
5,100 |
5,170 |
5,100 |
179.552 |
924.692 |
Ebro Foods (EBRO)
|
 |
17,500 |
0,45% |
 |
17,380 |
17,580 |
17,380 |
20.592 |
360.360 |
Realia (RLIA)
|
 |
0,944 |
0,42% |
 |
0,930 |
0,946 |
0,930 |
12.726 |
12.013 |
AENA (AENA)
|
 |
23,38 |
0,36% |
 |
23,28 |
23,53 |
23,240 |
822.087 |
19.220.394 |
DIA (DIA)
|
 |
28,90 |
0,34% |
 |
28,65 |
29,05 |
28,600 |
8.983 |
259.608 |
Grifols (GRF)
|
 |
11,620 |
0,34% |
 |
11,570 |
11,775 |
11,525 |
2.027.465 |
23.559.143 |
Cirsa (CIRSA)
|
 |
15,00 |
0,33% |
 |
14,94 |
15,00 |
14,780 |
526.422 |
7.896.330 |
Viscofan (VIS)
|
 |
59,70 |
0,33% |
 |
59,40 |
60,20 |
59,400 |
19.212 |
1.146.956 |
Acciona (ANA)
|
 |
154,60 |
0,32% |
 |
152,60 |
154,60 |
151,400 |
58.247 |
9.004.986 |
Bodegas Rioj. (RIO)
|
 |
3,20 |
0,31% |
 |
3,09 |
3,20 |
3,093 |
1.146 |
3.666 |
NH Hotel (NHH)
|
 |
6,390 |
0,31% |
 |
6,380 |
6,390 |
6,380 |
4.559 |
29.132 |
Duro Felguera (MDF)
|
 |
0,2255 |
0,22% |
 |
0,2315 |
0,2375 |
0,225 |
545.626 |
123.038 |
Oryzon Geno (ORY)
|
 |
2,815 |
0,17% |
 |
2,850 |
2,870 |
2,800 |
484.487 |
1.363.830 |
OHL (OHL)
|
 |
0,3185 |
0,15% |
 |
0,3185 |
0,3215 |
0,316 |
2.658.123 |
846.612 |
Grenergy (GRE)
|
 |
65,20 |
0,15% |
 |
64,60 |
65,40 |
64,500 |
37.099 |
2.418.854 |
Ferrovial (FER)
|
 |
45,060 |
0,13% |
 |
44,700 |
45,070 |
44,700 |
342.404 |
15.428.724 |
Tecnicas Reu. (TRE)
|
 |
21,080 |
0,09% |
 |
21,000 |
21,100 |
20,760 |
61.349 |
1.293.236 |
Logista (LOG)
|
 |
27,880 |
0,07% |
 |
27,900 |
28,000 |
27,780 |
182.594 |
5.090.720 |
Naturgy Energy (GAS)
|
 |
27,120 |
0,07% |
 |
27,020 |
27,180 |
26,940 |
193.457 |
5.246.553 |
Endesa (ELE)
|
 |
26,170 |
0,03% |
 |
26,120 |
26,340 |
26,110 |
672.778 |
17.606.600 |
Elecnor (ENO)
|
 |
22,35 |
0,00% |
 |
22,40 |
22,65 |
22,100 |
45.470 |
1.016.254 |
Ezentis (EZE)
|
 |
0,1176 |
0,00% |
 |
0,1188 |
0,1190 |
0,117 |
218.925 |
25.745 |
Faes (FAE)
|
 |
4,550 |
0,00% |
 |
4,560 |
4,585 |
4,525 |
208.533 |
948.825 |
Catalana Occ. (GCO)
|
 |
48,90 |
0,00% |
 |
48,90 |
48,95 |
48,850 |
68.080 |
3.329.112 |
General Alq. (GAM)
|
 |
1,310 |
0,00% |
 |
1,310 |
1,340 |
1,310 |
7.130 |
9.340 |
G. SanJose (GSJ)
|
 |
6,020 |
0,00% |
 |
6,020 |
6,060 |
6,000 |
22.507 |
135.492 |
Iberdrola (IBE)
|
 |
15,575 |
0,00% |
 |
15,525 |
15,595 |
15,445 |
6.837.740 |
106.497.800 |
Miquel Costas (MCM)
|
 |
14,60 |
0,00% |
 |
14,70 |
14,70 |
14,350 |
3.338 |
48.734 |
Montebalito (MTB)
|
 |
1,510 |
0,00% |
 |
1,500 |
1,510 |
1,500 |
0 |
13.650 |
Metrovacesa (MVC)
|
 |
10,60 |
0,00% |
 |
10,70 |
10,70 |
10,500 |
20.167 |
213.770 |
Reig Jofre (RJF)
|
 |
3,000 |
0,00% |
 |
3,060 |
3,060 |
2,980 |
11.057 |
33.171 |
Pescanova (PVA)
|
 |
0,3190 |
0,00% |
 |
0,3190 |
0,3190 |
0,312 |
35.610 |
11.359 |
Renta 4 (R4)
|
 |
16,90 |
0,00% |
 |
17,00 |
17,00 |
16,500 |
7.445 |
125.820 |
Red Electrica (REE)
|
 |
17,430 |
-0,05% |
 |
17,450 |
17,530 |
17,420 |
466.008 |
8.122.519 |
Acerinox (ACX)
|
 |
11,110 |
-0,08% |
 |
11,190 |
11,190 |
11,080 |
623.404 |
6.926.018 |
Cellnex (CLNX)
|
 |
32,250 |
-0,15% |
 |
32,250 |
32,380 |
32,120 |
599.801 |
19.343.582 |
Merlin Proper. (MRL)
|
 |
11,170 |
-0,17% |
 |
11,190 |
11,190 |
11,060 |
968.936 |
10.823.015 |
Nextil (NXT)
|
 |
0,451 |
-0,22% |
 |
0,453 |
0,458 |
0,451 |
200.967 |
90.636 |
Telefonica (TEF)
|
 |
4,480 |
-0,22% |
 |
4,487 |
4,493 |
4,460 |
4.403.038 |
19.725.610 |
Prisa (PRS)
|
 |
0,3750 |
-0,26% |
 |
0,3700 |
0,3800 |
0,370 |
44.981 |
16.867 |
Vidrala (VID)
|
 |
96,00 |
-0,41% |
 |
96,50 |
96,50 |
95,600 |
17.953 |
1.723.488 |
Sacyr (SCYR)
|
 |
3,558 |
-0,44% |
 |
3,568 |
3,588 |
3,534 |
1.786.748 |
6.357.249 |
Airbus (AIR)
|
 |
183,24 |
-0,48% |
 |
181,90 |
183,64 |
181,400 |
2.666 |
488.517 |
Iberpapel (IBG)
|
 |
20,40 |
-0,48% |
 |
20,70 |
20,70 |
20,300 |
1.276 |
26.030 |
Ercros (ECR)
|
 |
2,940 |
-0,50% |
 |
2,950 |
2,970 |
2,940 |
16.387 |
48.177 |
Alantra (ALNT)
|
 |
7,86 |
-0,50% |
 |
7,88 |
7,90 |
7,820 |
4.128 |
32.446 |
Solaria (SLR)
|
 |
10,140 |
-0,53% |
 |
10,150 |
10,265 |
10,100 |
549.802 |
5.574.992 |
Rovi Lab. (ROVI)
|
 |
55,70 |
-0,53% |
 |
56,05 |
56,35 |
55,550 |
81.098 |
4.517.158 |
Almirall (ALM)
|
 |
10,940 |
-0,54% |
 |
11,060 |
11,080 |
10,900 |
81.257 |
888.951 |
Amadeus (AMS)
|
 |
71,740 |
-0,55% |
 |
71,480 |
72,460 |
71,280 |
525.227 |
37.679.784 |
Linea Directa (LDA)
|
 |
1,354 |
-0,58% |
 |
1,352 |
1,364 |
1,342 |
134.399 |
181.976 |
Gestamp (GEST)
|
 |
3,170 |
-0,62% |
 |
3,192 |
3,202 |
3,170 |
420.803 |
1.333.945 |
Arcelormittal (MTS)
|
 |
29,400 |
-0,64% |
 |
29,450 |
29,530 |
29,220 |
65.235 |
1.917.909 |
Melia Hotels (MEL)
|
 |
7,635 |
-0,71% |
 |
7,675 |
7,715 |
7,600 |
325.659 |
2.486.406 |
Aperam (APAM)
|
 |
27,740 |
-0,71% |
 |
26,920 |
27,560 |
26,920 |
66 |
1.830 |
Int. Airlines (IAG)
|
 |
4,2600 |
-0,74% |
 |
4,2820 |
4,3400 |
4,251 |
10.552.673 |
44.954.386 |
Colonial (COL)
|
 |
5,860 |
-0,76% |
 |
5,910 |
5,910 |
5,860 |
687.436 |
4.028.374 |
Berkeley Energia (BKY)
|
 |
0,3175 |
-0,78% |
 |
0,3180 |
0,3220 |
0,315 |
1.348.854 |
428.261 |
Adolfo Dom. (ADZ)
|
 |
4,80 |
-0,82% |
 |
4,88 |
4,88 |
4,760 |
498 |
2.390 |
Ecoener (ENER)
|
 |
4,72 |
-0,84% |
 |
4,64 |
4,79 |
4,640 |
728 |
3.436 |
Squirrel Media (SQRL)
|
 |
2,20 |
-0,90% |
 |
2,22 |
2,22 |
2,200 |
1.322 |
2.908 |
Clinica Bav. (CBAV)
|
 |
43,50 |
-0,91% |
 |
43,90 |
43,90 |
43,100 |
1.159 |
50.416 |
Libertas 7 (LIB)
|
 |
2,140 |
-0,92% |
 |
2,080 |
2,140 |
2,080 |
1.046 |
2.238 |
NicolasCorrea (NEA)
|
 |
10,600 |
-0,93% |
 |
10,750 |
10,850 |
10,500 |
3.427 |
36.326 |
CIE Auto. (CIE)
|
 |
24,500 |
-1,01% |
 |
24,850 |
24,850 |
24,400 |
51.806 |
1.269.247 |
Coca-Cola (CCEP)
|
 |
82,50 |
-1,07% |
 |
83,00 |
83,00 |
80,900 |
552 |
45.540 |
Caixabank (CABK)
|
 |
7,474 |
-1,18% |
 |
7,556 |
7,574 |
7,406 |
4.978.712 |
37.210.893 |
Tubacex (TUB)
|
 |
3,705 |
-1,20% |
 |
3,755 |
3,755 |
3,650 |
702.839 |
2.604.018 |
Amper (AMP)
|
 |
0,1356 |
-1,31% |
 |
0,1372 |
0,1390 |
0,136 |
9.148.887 |
1.240.589 |
Aedas Homes (AEDAS)
|
 |
22,400 |
-1,32% |
 |
22,400 |
22,600 |
22,000 |
132.028 |
2.957.427 |
Inditex (ITX)
|
 |
43,410 |
-1,34% |
 |
43,680 |
43,900 |
43,330 |
1.374.609 |
59.671.776 |
Naturhouse (NTH)
|
 |
1,830 |
-1,34% |
 |
1,845 |
1,860 |
1,825 |
20.592 |
37.683 |
Renta Corpo. (REN)
|
 |
0,710 |
-1,34% |
 |
0,720 |
0,720 |
0,710 |
9.447 |
6.710 |
Talgo (TLGO)
|
 |
2,895 |
-1,36% |
 |
2,950 |
2,950 |
2,895 |
310.065 |
897.638 |
Pharma Mar (PHM)
|
 |
81,00 |
-1,39% |
 |
82,35 |
82,75 |
80,000 |
35.618 |
2.885.058 |
Bankinter (BKT)
|
 |
11,335 |
-1,39% |
 |
11,475 |
11,530 |
11,235 |
1.121.825 |
12.715.886 |
Mapfre (MAP)
|
 |
3,474 |
-1,41% |
 |
3,500 |
3,520 |
3,442 |
2.935.065 |
10.196.415 |
Inmo del Sur (ISUR)
|
 |
13,70 |
-1,43% |
 |
14,00 |
14,00 |
13,500 |
6.198 |
84.912 |
Vocento (VOC)
|
 |
0,638 |
-1,54% |
 |
0,640 |
0,648 |
0,630 |
11.077 |
7.067 |
Lingotes Esp. (LGT)
|
 |
6,150 |
-1,59% |
 |
6,200 |
6,200 |
6,050 |
361 |
2.220 |
Airtificial I.S. (AI)
|
 |
0,1154 |
-1,70% |
 |
0,1170 |
0,1178 |
0,115 |
1.158.583 |
133.700 |
B. Santander (SAN)
|
 |
7,2120 |
-1,75% |
 |
7,3140 |
7,3300 |
7,167 |
15.895.968 |
114.641.721 |
Unicaja (UNI)
|
 |
2,0480 |
-1,82% |
 |
2,0760 |
2,0860 |
2,032 |
3.865.680 |
7.916.912 |
Inmocemento (IMC)
|
 |
3,650 |
-1,88% |
 |
3,750 |
3,750 |
3,650 |
31.855 |
116.270 |
Puig (PUIG)
|
 |
16,57 |
-1,95% |
 |
16,90 |
16,90 |
16,570 |
294.359 |
4.877.528 |
Media Fore (MFEA)
|
 |
2,820 |
-2,15% |
 |
2,870 |
2,870 |
2,800 |
35.783 |
100.908 |
Fluidra (FDR)
|
 |
22,400 |
-2,18% |
 |
22,840 |
22,840 |
22,300 |
240.102 |
5.378.284 |
B. Sabadell (SAB)
|
 |
2,9280 |
-2,62% |
 |
3,0000 |
3,0120 |
2,925 |
17.895.388 |
52.397.696 |
Deoleo (OLE)
|
 |
0,1850 |
-2,63% |
 |
0,1860 |
0,1900 |
0,179 |
565.314 |
104.583 |
Banco BBVA (BBVA)
|
 |
12,935 |
-3,10% |
 |
13,240 |
13,285 |
12,915 |
6.943.950 |
89.819.993 |
PRIM (PRM)
|
 |
11,50 |
-3,76% |
 |
11,70 |
11,90 |
11,450 |
12.691 |
145.946 |
Dchos. Amper (AMP.D)
|
 |
0,0012 |
-7,69% |
 |
0,0012 |
0,0014 |
0,001 |
68.690.700 |
82.428 |
Cevasa (CEV)
|
 |
7,6000 |
-9,52% |
 |
8,4000 |
8,4000 |
7,600 |
3.917 |
29.769 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.009 |
-0,94% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. OHL |
4,10% |
CAF FFCC |
3,63% |
Prosegur |
2,68% |
Nyesa Valores |
2,04% |
COX ABG Group |
1,50% |
Neinor |
1,28% |
Dchos Viscofan |
1,13% |
Cash Prosegur |
1,07% |
Edreams |
1,05% |
Dchos Reig Jofr |
0,95% |
|
PEORES %
|
Cevasa |
-9,52% |
Dchos. Amper |
-7,69% |
PRIM |
-3,76% |
Deoleo |
-2,63% |
Media Fore |
-2,15% |
Puig |
-1,95% |
Inmocemento |
-1,88% |
Airtificial I.S |
-1,70% |
Lingotes Esp. |
-1,59% |
Vocento |
-1,54% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.441 |
-0,08% |
17:38 |
IBEX 35 |
14.009 |
-0,93% |
17:35 |
FTSE100 Londres |
8.976 |
1,22% |
17:35 |
Dow Jones |
44.651 |
0,43% |
23:59 |
CAC-40 Paris |
7.829 |
-0,92% |
17:35 |
Nasdaq Com. |
20.631 |
0,09% |
23:59 |
Nasdaq 100 |
22.829 |
0,00% |
23:59 |
SP500 |
6.280 |
0,27% |
23:59 |
Nikkei |
39.526 |
-0,30% |
8:30: |
|
|
|
|