| Mercado Continuo
|
Suben:41 Repiten:24 Bajan:62 |
|
|
Hora:11:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
54,080 |
5,83% |
 |
52,200 |
54,240 |
51,800 |
1.293.187 |
69.935.552 |
|
Ecoener (ENER)
|
 |
4,36 |
3,80% |
 |
4,22 |
4,36 |
4,220 |
4.300 |
18.748 |
|
Solaria (SLR)
|
 |
18,640 |
3,78% |
 |
18,100 |
18,735 |
18,035 |
296.523 |
5.527.188 |
|
Grenergy (GRE)
|
 |
108,00 |
3,64% |
 |
104,00 |
108,00 |
103,800 |
10.413 |
1.124.604 |
|
Repsol (REP)
|
 |
26,320 |
3,29% |
 |
25,640 |
26,500 |
25,640 |
1.649.259 |
43.408.496 |
|
Clerhp Estruc. (CLR)
|
 |
19,70 |
2,07% |
 |
19,25 |
19,70 |
18,950 |
8.362 |
164.731 |
|
Digi movil (DIGIS)
|
 |
5,60 |
1,81% |
 |
5,60 |
5,73 |
5,550 |
82.547 |
462.263 |
|
Rovi Lab. (ROVI)
|
 |
57,20 |
1,77% |
 |
56,95 |
58,10 |
56,600 |
160.429 |
9.176.538 |
|
Pescanova (PVA)
|
 |
0,2390 |
1,70% |
 |
0,2450 |
0,2490 |
0,236 |
73.581 |
17.585 |
|
Adolfo Dom. (ADZ)
|
 |
6,10 |
1,66% |
 |
6,10 |
6,10 |
6,100 |
0 |
20.398 |
|
Atresmedia (A3M)
|
 |
4,920 |
1,65% |
 |
4,830 |
4,985 |
4,815 |
230.292 |
1.133.036 |
|
Naturhouse (NTH)
|
 |
2,560 |
1,58% |
 |
2,580 |
2,580 |
2,510 |
11.552 |
29.573 |
|
Merlin Proper. (MRL)
|
 |
15,380 |
1,51% |
 |
15,080 |
15,460 |
15,060 |
169.531 |
2.607.386 |
|
Ence (ENC)
|
 |
2,694 |
1,35% |
 |
2,660 |
2,748 |
2,654 |
741.415 |
1.997.372 |
|
Prosegur (PSG)
|
 |
3,170 |
1,27% |
 |
3,120 |
3,185 |
3,120 |
80.572 |
255.413 |
|
Telefonica (TEF)
|
 |
3,665 |
1,18% |
 |
3,606 |
3,691 |
3,590 |
2.991.136 |
10.962.513 |
|
Soltec Power (SOL)
|
 |
0,8750 |
1,15% |
 |
0,8750 |
0,8750 |
0,865 |
14.592 |
12.768 |
|
Libertas 7 (LIB)
|
 |
3,090 |
0,98% |
 |
2,980 |
3,090 |
2,980 |
3.125 |
9.656 |
|
Arima (ARM)
|
 |
10,5000 |
0,96% |
 |
10,8000 |
10,8000 |
10,000 |
30 |
315 |
|
Almirall (ALM)
|
 |
11,040 |
0,91% |
 |
10,920 |
11,080 |
10,900 |
14.440 |
159.417 |
|
Faes (FAE)
|
 |
4,585 |
0,76% |
 |
4,500 |
4,605 |
4,480 |
64.826 |
297.227 |
|
Audax (ADX)
|
 |
1,2300 |
0,65% |
 |
1,2400 |
1,2400 |
1,226 |
12.766 |
15.702 |
|
Aperam (APAM)
|
 |
47,460 |
0,63% |
 |
47,240 |
47,520 |
46,980 |
194 |
9.207 |
|
Tecnicas Reu. (TRE)
|
 |
29,820 |
0,60% |
 |
29,640 |
30,140 |
29,440 |
47.499 |
1.416.420 |
|
Deoleo (OLE)
|
 |
0,3430 |
0,58% |
 |
0,3420 |
0,3440 |
0,337 |
280.949 |
96.365 |
|
Renta 4 (R4)
|
 |
19,10 |
0,52% |
 |
19,00 |
19,10 |
19,000 |
1.686 |
32.202 |
|
Inmocemento (IMC)
|
 |
3,800 |
0,52% |
 |
3,710 |
3,800 |
3,710 |
420 |
1.596 |
|
Pharma Mar (PHM)
|
 |
79,20 |
0,50% |
 |
78,60 |
79,70 |
78,400 |
11.242 |
890.366 |
|
Realia (RLIA)
|
 |
1,025 |
0,49% |
 |
1,025 |
1,025 |
1,020 |
9.850 |
10.096 |
|
Naturgy Energy (GAS)
|
 |
29,620 |
0,47% |
 |
29,560 |
29,620 |
29,360 |
374.276 |
11.086.055 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
0,35% |
 |
5,660 |
5,660 |
5,660 |
0 |
2.297 |
|
FCC (FCC)
|
 |
11,800 |
0,34% |
 |
11,720 |
11,860 |
11,700 |
5.560 |
65.608 |
|
Metrovacesa (MVC)
|
 |
11,50 |
0,34% |
 |
11,46 |
11,58 |
11,380 |
66.427 |
763.910 |
|
Sacyr (SCYR)
|
 |
4,874 |
0,28% |
 |
4,828 |
4,908 |
4,820 |
648.672 |
3.161.627 |
|
Prisa (PRS)
|
 |
2,8980 |
0,27% |
 |
2,8120 |
2,9300 |
2,812 |
2.012 |
5.830 |
|
Aedas Homes (AEDAS)
|
 |
21,950 |
0,22% |
 |
21,650 |
22,500 |
21,650 |
2.646 |
58.079 |
|
Amrest Holdings (EAT)
|
 |
2,370 |
0,21% |
 |
2,390 |
2,405 |
2,350 |
15.454 |
36.625 |
|
CAF FFCC (CAF)
|
 |
62,20 |
0,16% |
 |
62,50 |
63,10 |
62,200 |
7.512 |
467.246 |
|
Ercros (ECR)
|
 |
3,480 |
0,14% |
 |
3,480 |
3,480 |
3,480 |
5.525 |
19.227 |
|
Acciona (ANA)
|
 |
253,00 |
0,07% |
 |
252,00 |
253,80 |
251,400 |
10.459 |
2.646.127 |
|
Acciona Energia (ANE)
|
 |
21,98 |
0,00% |
 |
22,10 |
22,10 |
21,900 |
33.325 |
732.483 |
|
COX ABG Group (COX)
|
 |
11,80 |
0,00% |
 |
11,80 |
11,90 |
11,800 |
1.005 |
11.859 |
|
Clinica Bav. (CBAV)
|
 |
58,20 |
0,00% |
 |
59,00 |
59,00 |
57,400 |
385 |
22.407 |
|
Cellnex (CLNX)
|
 |
24,930 |
0,00% |
 |
24,800 |
25,070 |
24,710 |
137.201 |
3.420.420 |
|
Endesa (ELE)
|
 |
41,120 |
0,00% |
 |
41,030 |
41,220 |
41,020 |
56.575 |
2.326.364 |
|
Iberpapel (IBG)
|
 |
18,50 |
0,00% |
 |
18,50 |
18,60 |
18,500 |
863 |
15.965 |
|
Reig Jofre (RJF)
|
 |
2,660 |
0,00% |
 |
2,630 |
2,700 |
2,620 |
30.799 |
81.925 |
|
PRIM (PRM)
|
 |
13,25 |
0,00% |
 |
13,25 |
13,25 |
13,250 |
944 |
12.508 |
|
Red Electrica (REE)
|
 |
15,630 |
0,00% |
 |
15,630 |
15,650 |
15,580 |
83.913 |
1.311.560 |
|
Nyesa Valores (NYE)
|
 |
0,0029 |
0,00% |
 |
0,0028 |
0,0029 |
0,003 |
7.010.060 |
20.329 |
|
Miquel Costas (MCM)
|
 |
13,80 |
0,00% |
 |
13,95 |
13,95 |
13,750 |
2.085 |
28.773 |
|
Squirrel Media (SQRL)
|
 |
2,13 |
0,00% |
 |
2,13 |
2,13 |
2,130 |
0 |
78.460 |
|
Vocento (VOC)
|
 |
0,798 |
0,00% |
 |
0,798 |
0,798 |
0,798 |
0 |
4.236 |
|
Oryzon Geno (ORY)
|
 |
2,984 |
-0,06% |
 |
2,990 |
3,030 |
2,970 |
274.340 |
818.630 |
|
Colonial (COL)
|
 |
5,530 |
-0,09% |
 |
5,495 |
5,570 |
5,495 |
159.050 |
879.546 |
|
Amadeus (AMS)
|
 |
48,650 |
-0,14% |
 |
48,500 |
48,820 |
48,340 |
77.772 |
3.783.607 |
|
Inditex (ITX)
|
 |
54,520 |
-0,14% |
 |
54,300 |
54,700 |
54,020 |
227.416 |
12.398.720 |
|
Enagas (ENG)
|
 |
17,420 |
-0,17% |
 |
17,320 |
17,480 |
17,010 |
132.320 |
2.305.014 |
|
NicolasCorrea (NEA)
|
 |
9,380 |
-0,21% |
 |
9,300 |
9,380 |
9,300 |
3.250 |
30.485 |
|
Mapfre (MAP)
|
 |
4,556 |
-0,21% |
 |
4,546 |
4,570 |
4,536 |
156.125 |
711.305 |
|
AENA (AENA)
|
 |
26,20 |
-0,22% |
 |
26,16 |
26,26 |
26,060 |
94.700 |
2.481.140 |
|
Elecnor (ENO)
|
 |
37,90 |
-0,26% |
 |
38,15 |
38,40 |
37,700 |
7.075 |
268.142 |
|
Acerinox (ACX)
|
 |
16,580 |
-0,30% |
 |
16,480 |
16,580 |
16,480 |
98.310 |
1.629.979 |
|
General Alq. (GAM)
|
 |
1,485 |
-0,33% |
 |
1,520 |
1,520 |
1,475 |
12.589 |
18.694 |
|
TSK (TSK)
|
 |
6,10 |
-0,40% |
 |
6,21 |
6,21 |
5,990 |
27.670 |
168.648 |
|
Coca-Cola (CCEP)
|
 |
92,40 |
-0,43% |
 |
91,90 |
92,40 |
91,800 |
53 |
4.897 |
|
Tubacex (TUB)
|
 |
3,145 |
-0,47% |
 |
3,160 |
3,165 |
3,110 |
34.168 |
107.458 |
|
Alantra (ALNT)
|
 |
10,35 |
-0,48% |
 |
10,45 |
10,50 |
10,350 |
959 |
9.925 |
|
Bankinter (BKT)
|
 |
15,770 |
-0,50% |
 |
15,985 |
16,000 |
15,645 |
879.295 |
13.866.482 |
|
Duro Felguera (MDF)
|
 |
0,1970 |
-0,50% |
 |
0,2040 |
0,2040 |
0,197 |
60.411 |
11.900 |
|
Logista (LOG)
|
 |
34,060 |
-0,52% |
 |
34,180 |
34,280 |
34,000 |
34.971 |
1.191.112 |
|
Unicaja (UNI)
|
 |
3,3260 |
-0,53% |
 |
3,3400 |
3,3520 |
3,326 |
620.851 |
2.064.950 |
|
Viscofan (VIS)
|
 |
56,00 |
-0,53% |
 |
56,30 |
56,50 |
56,000 |
18.387 |
1.029.672 |
|
Talgo (TLGO)
|
 |
2,715 |
-0,54% |
 |
2,730 |
2,735 |
2,715 |
26.231 |
71.217 |
|
Neinor (HOME)
|
 |
15,940 |
-0,56% |
 |
16,030 |
16,140 |
15,930 |
52.787 |
841.424 |
|
Melia Hotels (MEL)
|
 |
10,300 |
-0,57% |
 |
10,280 |
10,300 |
10,170 |
81.088 |
835.206 |
|
Arcelormittal (MTS)
|
 |
57,860 |
-0,58% |
 |
58,200 |
58,200 |
57,220 |
70.205 |
4.062.061 |
|
Cirsa (CIRSA)
|
 |
13,14 |
-0,60% |
 |
13,18 |
13,18 |
13,100 |
3.266 |
42.915 |
|
Linea Directa (LDA)
|
 |
1,242 |
-0,64% |
 |
1,272 |
1,272 |
1,238 |
54.240 |
67.366 |
|
Gestamp (GEST)
|
 |
2,805 |
-0,70% |
 |
2,815 |
2,820 |
2,790 |
34.011 |
95.400 |
|
B. Sabadell (SAB)
|
 |
3,2820 |
-0,72% |
 |
3,2990 |
3,3110 |
3,279 |
3.980.061 |
13.062.560 |
|
G. SanJose (GSJ)
|
 |
8,120 |
-0,73% |
 |
8,160 |
8,180 |
8,080 |
3.959 |
32.147 |
|
HBX Group (HBX)
|
 |
7,31 |
-0,74% |
 |
7,50 |
7,50 |
7,275 |
15.716 |
114.805 |
|
Fluidra (FDR)
|
 |
17,940 |
-0,77% |
 |
18,000 |
18,090 |
17,910 |
87.633 |
1.572.136 |
|
Nextil (NXT)
|
 |
1,030 |
-0,77% |
 |
1,042 |
1,044 |
1,020 |
625.946 |
644.724 |
|
Ferrovial (FER)
|
 |
55,720 |
-0,81% |
 |
56,000 |
56,080 |
55,680 |
61.331 |
3.417.363 |
|
Amper (AMP)
|
 |
4,9585 |
-0,83% |
 |
5,0000 |
5,0290 |
4,940 |
32.135 |
159.341 |
|
Ebro Foods (EBRO)
|
 |
18,100 |
-0,87% |
 |
18,320 |
18,320 |
18,100 |
2.801 |
50.698 |
|
Inmo del Sur (ISUR)
|
 |
16,15 |
-0,92% |
 |
16,30 |
16,40 |
16,100 |
1.132 |
18.281 |
|
OHL (OHL)
|
 |
0,4520 |
-0,92% |
 |
0,4594 |
0,4594 |
0,452 |
1.658.813 |
749.783 |
|
ACS (ACS)
|
 |
116,000 |
-0,93% |
 |
116,700 |
117,200 |
115,900 |
41.893 |
4.859.588 |
|
Atrys Health (ATRY)
|
 |
2,47 |
-1,00% |
 |
2,42 |
2,53 |
2,420 |
36.488 |
90.125 |
|
Caixabank (CABK)
|
 |
12,945 |
-1,03% |
 |
13,045 |
13,130 |
12,925 |
1.164.395 |
15.073.093 |
|
Cash Prosegur (CASH)
|
 |
0,683 |
-1,15% |
 |
0,694 |
0,694 |
0,676 |
297.841 |
203.425 |
|
Berkeley Energia (BKY)
|
 |
0,3005 |
-1,15% |
 |
0,3050 |
0,3050 |
0,300 |
609.457 |
183.141 |
|
CIE Auto. (CIE)
|
 |
25,700 |
-1,15% |
 |
26,100 |
26,100 |
25,650 |
8.645 |
222.176 |
|
Iberdrola (IBE)
|
 |
21,020 |
-1,17% |
 |
21,220 |
21,260 |
20,980 |
1.181.589 |
24.837.000 |
|
Azkoyen (AZK)
|
 |
11,950 |
-1,23% |
 |
12,150 |
12,150 |
11,850 |
33.859 |
404.615 |
|
DIA (DIA)
|
 |
43,15 |
-1,25% |
 |
43,65 |
43,65 |
42,950 |
4.140 |
178.641 |
|
Renta Corpo. (REN)
|
 |
0,780 |
-1,26% |
 |
0,778 |
0,804 |
0,778 |
22.907 |
17.867 |
|
Banco BBVA (BBVA)
|
 |
22,640 |
-1,30% |
 |
22,920 |
22,970 |
22,620 |
1.352.130 |
30.612.223 |
|
Media Fore (MFEA)
|
 |
2,554 |
-1,38% |
 |
2,640 |
2,640 |
2,550 |
31.903 |
81.480 |
|
Ezentis (EZE)
|
 |
0,0640 |
-1,53% |
 |
0,0649 |
0,0657 |
0,064 |
562.901 |
36.025 |
|
Airbus (AIR)
|
 |
205,05 |
-1,60% |
 |
206,60 |
208,55 |
205,000 |
2.102 |
431.015 |
|
Vidrala (VID)
|
 |
88,50 |
-1,66% |
 |
90,00 |
92,00 |
88,300 |
36.409 |
3.222.196 |
|
B. Santander (SAN)
|
 |
11,874 |
-1,68% |
 |
12,082 |
12,196 |
11,848 |
6.071.667 |
72.094.973 |
|
Airtificial I.S. (AI)
|
 |
0,0942 |
-1,87% |
 |
0,0962 |
0,0962 |
0,094 |
145.880 |
13.741 |
|
Montebalito (MTB)
|
 |
1,950 |
-2,01% |
 |
1,910 |
1,950 |
1,910 |
5.000 |
9.750 |
|
Bodegas Rioj. (RIO)
|
 |
0,94 |
-2,08% |
 |
0,96 |
0,96 |
0,910 |
14.796 |
13.908 |
|
Int. Airlines (IAG)
|
 |
5,0340 |
-2,21% |
 |
5,1100 |
5,1120 |
5,024 |
3.068.010 |
15.444.362 |
|
Grifols (GRF)
|
 |
9,508 |
-2,40% |
 |
9,720 |
9,750 |
9,456 |
580.502 |
5.519.413 |
|
Edreams (EDR)
|
 |
4,980 |
-2,73% |
 |
5,140 |
5,140 |
4,980 |
247.702 |
1.233.555 |
|
Puig (PUIG)
|
 |
16,33 |
-2,79% |
 |
16,74 |
16,74 |
16,310 |
174.939 |
2.856.753 |
|
Grifols B (GRF.P)
|
 |
6,740 |
-3,02% |
 |
6,890 |
6,900 |
6,730 |
36.320 |
244.796 |
|
Dominion (DOM)
|
 |
2,805 |
-3,77% |
 |
2,905 |
2,905 |
2,780 |
392.926 |
1.102.157 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.434 |
-0,70% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
3,80% |
| Grenergy |
3,64% |
| Arteche |
2,64% |
| Digi movil |
1,81% |
| Pescanova |
1,70% |
| Adolfo Dom. |
1,66% |
| Atresmedia |
1,65% |
| Naturhouse |
1,58% |
| Ence |
1,35% |
| Prosegur |
1,27% |
|
| PEORES %
|
| Dominion |
-3,77% |
| Edreams |
-2,73% |
| Bodegas Rioj. |
-2,08% |
| Montebalito |
-2,01% |
| Airtificial I.S |
-1,87% |
| Vidrala |
-1,66% |
| Airbus |
-1,60% |
| Ezentis |
-1,53% |
| Media Fore |
-1,38% |
| Renta Corpo. |
-1,26% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.265 |
-0,82% |
11:40 |
| IBEX 35 |
19.434 |
-0,70% |
11:40 |
| FTSE100 Londres |
10.696 |
-0,19% |
11:40 |
| Dow Jones |
52.225 |
0,74% |
21:59 |
| CAC-40 Paris |
8.353 |
-1,01% |
11:40 |
| Nasdaq Com. |
25.691 |
-0,56% |
21:59 |
| Nasdaq 100 |
29.155 |
1,92% |
23:59 |
| SP500 |
7.509 |
0,88% |
23:59 |
| Nikkei |
66.116 |
-0,17% |
8:30: |
|
|
|
|
|