| Mercado Continuo
|
Suben:35 Repiten:13 Bajan:75 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,3800 |
13,43% |
 |
0,3460 |
0,3830 |
0,343 |
15.579.685 |
5.920.280 |
|
Bodegas Rioj. (RIO)
|
|
0,85 |
4,93% |
|
0,82 |
0,89 |
0,805 |
47.227 |
40.142 |
|
Airtificial I.S. (AI)
|
|
0,0887 |
4,10% |
|
0,0875 |
0,0909 |
0,087 |
2.086.472 |
185.070 |
|
DIA (DIA)
|
|
47,00 |
3,52% |
|
45,05 |
47,00 |
45,050 |
28.554 |
1.342.038 |
|
Pescanova (PVA)
|
|
0,2400 |
3,44% |
|
0,2330 |
0,2400 |
0,232 |
11.442 |
2.746 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
3,44% |
|
0,0030 |
0,0030 |
0,003 |
23.041.790 |
69.125 |
|
General Alq. (GAM)
|
|
1,425 |
3,26% |
|
1,400 |
1,425 |
1,400 |
1.000 |
1.425 |
|
Lingotes Esp. (LGT)
|
|
5,600 |
2,94% |
|
5,460 |
5,600 |
5,460 |
2.567 |
14.375 |
|
Clinica Bav. (CBAV)
|
|
55,80 |
1,82% |
|
54,60 |
55,80 |
54,600 |
2.175 |
121.365 |
|
Arima (ARM)
|
|
12,8000 |
1,58% |
|
12,8000 |
12,9000 |
12,500 |
924 |
11.827 |
|
Telefonica (TEF)
|
|
3,426 |
1,51% |
|
3,396 |
3,444 |
3,380 |
10.312.452 |
35.330.460 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
1,46% |
|
58,00 |
59,30 |
58,000 |
74.216 |
4.378.744 |
|
Vidrala (VID)
|
|
88,00 |
1,38% |
|
86,60 |
88,00 |
86,100 |
35.720 |
3.143.360 |
|
Ecoener (ENER)
|
|
3,35 |
1,20% |
|
3,54 |
3,54 |
3,350 |
2.929 |
9.812 |
|
Metrovacesa (MVC)
|
|
10,50 |
0,96% |
|
10,28 |
10,52 |
10,280 |
96.081 |
1.008.850 |
|
Acciona (ANA)
|
|
211,60 |
0,95% |
|
213,80 |
216,00 |
209,200 |
61.486 |
13.010.437 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
0,90% |
|
17,10 |
17,10 |
16,750 |
726 |
12.160 |
|
Coca-Cola (CCEP)
|
|
89,80 |
0,89% |
|
90,90 |
91,60 |
90,600 |
142 |
12.751 |
|
PRIM (PRM)
|
|
12,70 |
0,79% |
|
12,70 |
12,75 |
12,600 |
1.091 |
13.855 |
|
Almirall (ALM)
|
|
10,260 |
0,78% |
|
10,200 |
10,280 |
10,160 |
59.987 |
615.466 |
|
Nextil (NXT)
|
|
1,046 |
0,77% |
|
1,050 |
1,064 |
1,030 |
680.164 |
711.451 |
|
Viscofan (VIS)
|
|
54,00 |
0,74% |
|
53,50 |
54,00 |
53,400 |
56.764 |
3.065.256 |
|
Grifols B (GRF.P)
|
|
6,780 |
0,74% |
|
6,730 |
6,840 |
6,670 |
63.156 |
428.197 |
|
Prosegur (PSG)
|
|
2,940 |
0,68% |
|
2,900 |
2,955 |
2,900 |
90.179 |
265.126 |
|
Gestamp (GEST)
|
|
3,045 |
0,66% |
|
3,020 |
3,090 |
3,015 |
227.860 |
693.833 |
|
Grifols (GRF)
|
|
9,948 |
0,64% |
|
9,856 |
9,976 |
9,828 |
1.138.122 |
11.322.037 |
|
Logista (LOG)
|
|
34,580 |
0,46% |
|
34,400 |
34,740 |
34,380 |
97.587 |
3.374.558 |
|
Endesa (ELE)
|
|
41,870 |
0,38% |
|
41,700 |
41,940 |
41,330 |
796.130 |
33.333.963 |
|
Reig Jofre (RJF)
|
|
2,620 |
0,38% |
|
2,620 |
2,680 |
2,620 |
3.773 |
9.885 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,33% |
|
29,420 |
29,600 |
29,300 |
821.329 |
24.245.632 |
|
HBX Group (HBX)
|
|
7,52 |
0,33% |
|
7,45 |
7,61 |
7,400 |
115.513 |
868.657 |
|
Linea Directa (LDA)
|
|
1,198 |
0,16% |
|
1,220 |
1,220 |
1,188 |
578.834 |
693.443 |
|
Enagas (ENG)
|
|
16,240 |
0,12% |
|
16,240 |
16,320 |
16,150 |
1.121.375 |
18.211.130 |
|
Ebro Foods (EBRO)
|
|
18,140 |
0,11% |
|
18,140 |
18,220 |
18,100 |
27.161 |
492.700 |
|
Azkoyen (AZK)
|
|
10,250 |
0,00% |
|
10,250 |
10,350 |
10,250 |
17.596 |
180.359 |
|
Adolfo Dom. (ADZ)
|
|
6,65 |
0,00% |
|
6,70 |
6,70 |
6,650 |
465 |
3.092 |
|
Aedas Homes (AEDAS)
|
|
22,850 |
0,00% |
|
22,650 |
23,050 |
22,650 |
605 |
13.824 |
|
Prisa (PRS)
|
|
2,3200 |
0,00% |
|
2,3850 |
2,3850 |
2,315 |
8.772 |
20.351 |
|
Renta 4 (R4)
|
|
19,50 |
0,00% |
|
19,65 |
19,65 |
19,500 |
244 |
4.758 |
|
Faes (FAE)
|
|
4,745 |
-0,10% |
 |
4,735 |
4,805 |
4,730 |
186.690 |
885.844 |
|
Cellnex (CLNX)
|
|
22,850 |
-0,13% |
|
22,930 |
23,270 |
22,850 |
1.056.990 |
24.152.221 |
|
Red Electrica (REE)
|
|
14,640 |
-0,27% |
|
14,680 |
14,740 |
14,560 |
926.024 |
13.556.991 |
|
Iberdrola (IBE)
|
|
20,930 |
-0,28% |
|
21,010 |
21,040 |
20,770 |
7.102.642 |
148.658.297 |
|
Repsol (REP)
|
|
28,640 |
-0,41% |
|
28,890 |
29,170 |
28,340 |
3.161.638 |
90.549.312 |
|
Realia (RLIA)
|
|
0,970 |
-0,41% |
|
0,970 |
0,970 |
0,970 |
1.843 |
1.787 |
|
COX ABG Group (COX)
|
|
11,20 |
-0,44% |
|
11,20 |
11,25 |
10,600 |
16.310 |
182.672 |
|
Naturhouse (NTH)
|
|
2,060 |
-0,48% |
|
2,060 |
2,070 |
2,000 |
281.011 |
578.882 |
|
Squirrel Media (SQRL)
|
|
2,01 |
-0,49% |
|
2,02 |
2,02 |
2,000 |
10.933 |
21.975 |
|
Montebalito (MTB)
|
|
1,890 |
-0,52% |
|
1,890 |
1,890 |
1,890 |
6.425 |
12.143 |
|
Atresmedia (A3M)
|
|
5,680 |
-0,52% |
|
5,710 |
5,780 |
5,680 |
359.143 |
2.039.932 |
|
CIE Auto. (CIE)
|
|
26,150 |
-0,57% |
|
26,150 |
26,800 |
26,150 |
81.868 |
2.140.848 |
|
Neinor (HOME)
|
|
17,310 |
-0,57% |
|
17,430 |
17,500 |
17,180 |
348.332 |
6.029.626 |
|
Puig (PUIG)
|
|
18,16 |
-0,60% |
|
18,13 |
18,33 |
18,060 |
279.155 |
5.069.454 |
|
Oryzon Geno (ORY)
|
|
2,700 |
-0,66% |
|
2,708 |
2,718 |
2,680 |
59.792 |
161.438 |
|
Libertas 7 (LIB)
|
|
2,960 |
-0,67% |
|
2,940 |
2,940 |
2,940 |
22 |
65 |
|
Ence (ENC)
|
|
2,266 |
-0,70% |
|
2,282 |
2,298 |
2,256 |
175.906 |
398.602 |
|
Airbus (AIR)
|
|
188,04 |
-0,73% |
|
186,00 |
188,62 |
186,000 |
1.237 |
232.605 |
|
Ezentis (EZE)
|
|
0,0660 |
-0,75% |
|
0,0657 |
0,0670 |
0,066 |
465.872 |
30.747 |
|
Pharma Mar (PHM)
|
|
69,75 |
-0,78% |
|
69,70 |
70,75 |
69,700 |
14.861 |
1.036.554 |
|
Colonial (COL)
|
|
4,884 |
-0,85% |
|
4,920 |
4,940 |
4,882 |
1.001.651 |
4.892.063 |
|
Inditex (ITX)
|
|
53,340 |
-0,89% |
|
53,500 |
54,620 |
53,320 |
1.775.221 |
94.690.288 |
|
Melia Hotels (MEL)
|
|
10,020 |
-0,98% |
|
10,010 |
10,150 |
9,915 |
123.640 |
1.238.872 |
|
Digi movil (DIGIS)
|
|
6,26 |
-1,10% |
|
6,38 |
6,44 |
6,255 |
76.660 |
479.891 |
|
Mapfre (MAP)
|
|
4,240 |
-1,11% |
|
4,284 |
4,284 |
4,214 |
1.725.629 |
7.316.666 |
|
Deoleo (OLE)
|
|
0,3500 |
-1,12% |
|
0,3580 |
0,3580 |
0,335 |
1.484.447 |
519.556 |
|
Miquel Costas (MCM)
|
|
13,10 |
-1,13% |
|
13,15 |
13,15 |
12,850 |
3.026 |
39.640 |
|
Iberpapel (IBG)
|
|
17,20 |
-1,14% |
|
17,30 |
17,30 |
17,050 |
2.667 |
45.872 |
|
Atrys Health (ATRY)
|
|
2,53 |
-1,17% |
|
2,56 |
2,57 |
2,520 |
30.097 |
75.994 |
|
Renta Corpo. (REN)
|
|
0,670 |
-1,17% |
|
0,660 |
0,680 |
0,660 |
8.767 |
5.873 |
|
Ferrovial (FER)
|
|
45,020 |
-1,22% |
|
45,250 |
46,080 |
45,020 |
970.318 |
43.683.716 |
|
Int. Airlines (IAG)
|
|
5,1160 |
-1,23% |
|
5,1320 |
5,1880 |
5,092 |
4.012.492 |
20.527.909 |
|
Dominion (DOM)
|
|
2,655 |
-1,30% |
|
2,700 |
2,710 |
2,655 |
198.698 |
527.543 |
|
FCC (FCC)
|
|
10,520 |
-1,31% |
|
10,560 |
10,600 |
10,520 |
8.242 |
86.705 |
|
Inmocemento (IMC)
|
|
3,660 |
-1,34% |
|
3,710 |
3,780 |
3,620 |
16.722 |
61.202 |
|
Indra (IDR)
|
|
58,740 |
-1,44% |
|
59,000 |
60,400 |
58,260 |
602.969 |
35.418.399 |
|
Amadeus (AMS)
|
|
51,840 |
-1,44% |
|
52,480 |
53,160 |
51,640 |
584.428 |
30.296.747 |
|
Talgo (TLGO)
|
|
2,395 |
-1,44% |
|
2,430 |
2,430 |
2,370 |
92.192 |
220.799 |
|
Alantra (ALNT)
|
|
8,96 |
-1,53% |
|
9,12 |
9,12 |
8,900 |
14.477 |
129.713 |
|
Edreams (EDR)
|
|
4,595 |
-1,60% |
|
4,625 |
4,785 |
4,515 |
452.185 |
2.077.790 |
|
Amrest Holdings (EAT)
|
|
2,200 |
-1,78% |
|
2,240 |
2,240 |
2,200 |
3.248 |
7.145 |
|
Cash Prosegur (CASH)
|
|
0,661 |
-1,78% |
|
0,666 |
0,674 |
0,660 |
172.782 |
114.208 |
|
AENA (AENA)
|
|
25,36 |
-1,85% |
|
25,78 |
25,78 |
25,260 |
1.154.618 |
29.281.112 |
|
OHL (OHL)
|
|
0,3564 |
-1,92% |
|
0,3616 |
0,3672 |
0,356 |
5.364.817 |
1.912.020 |
|
B. Sabadell (SAB)
|
|
3,586 |
-1,94% |
|
3,637 |
3,637 |
3,548 |
11.965.288 |
42.907.522 |
|
Fluidra (FDR)
|
|
17,150 |
-1,94% |
|
17,400 |
17,530 |
17,150 |
457.837 |
7.851.904 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
-1,98% |
|
20,30 |
20,40 |
19,550 |
7.344 |
145.411 |
|
B. Santander (SAN)
|
|
12,260 |
-2,07% |
|
12,356 |
12,420 |
11,986 |
27.844.730 |
341.376.389 |
|
TSK (TSK)
|
|
7,465 |
-2,09% |
|
7,425 |
7,615 |
7,420 |
92.809 |
692.819 |
|
Cirsa (CIRSA)
|
|
17,74 |
-2,09% |
|
18,40 |
18,40 |
17,580 |
60.496 |
1.073.199 |
|
Amper (AMP)
|
|
4,4000 |
-2,11% |
|
4,5150 |
4,5300 |
4,400 |
139.306 |
612.946 |
|
Audax (ADX)
|
|
1,0900 |
-2,15% |
|
1,0980 |
1,1060 |
1,084 |
164.818 |
179.651 |
|
Acerinox (ACX)
|
|
16,680 |
-2,22% |
|
16,940 |
17,230 |
16,660 |
437.102 |
7.290.861 |
|
Acciona Energia (ANE)
|
|
21,52 |
-2,27% |
|
22,20 |
22,20 |
21,360 |
127.361 |
2.740.808 |
|
Vocento (VOC)
|
|
0,860 |
-2,27% |
|
0,860 |
0,860 |
0,842 |
5.944 |
5.111 |
|
Sacyr (SCYR)
|
|
3,946 |
-2,32% |
|
4,014 |
4,032 |
3,946 |
2.559.783 |
10.100.903 |
|
Duro Felguera (MDF)
|
|
0,2230 |
-2,40% |
|
0,2380 |
0,2380 |
0,223 |
90.498 |
20.181 |
|
Merlin Proper. (MRL)
|
|
12,240 |
-2,47% |
|
12,560 |
12,580 |
12,240 |
1.025.071 |
12.546.869 |
|
NicolasCorrea (NEA)
|
|
10,000 |
-2,62% |
|
10,000 |
10,000 |
9,880 |
592 |
5.920 |
|
CAF FFCC (CAF)
|
|
76,20 |
-2,68% |
|
78,00 |
78,40 |
75,900 |
25.661 |
1.955.368 |
|
G. SanJose (GSJ)
|
|
7,060 |
-2,75% |
|
7,240 |
7,250 |
7,060 |
78.023 |
550.842 |
|
Tubacex (TUB)
|
|
2,860 |
-3,05% |
|
2,970 |
2,970 |
2,845 |
367.914 |
1.052.234 |
|
Tecnicas Reu. (TRE)
|
|
25,920 |
-3,21% |
|
26,520 |
26,920 |
25,900 |
172.657 |
4.475.269 |
|
Elecnor (ENO)
|
|
30,00 |
-3,22% |
|
30,60 |
30,60 |
29,850 |
53.058 |
1.591.740 |
|
Bankinter (BKT)
|
|
15,320 |
-3,25% |
|
15,670 |
15,700 |
15,165 |
1.911.204 |
29.279.645 |
|
ACS (ACS)
|
|
92,950 |
-3,32% |
|
95,500 |
95,700 |
92,950 |
383.946 |
35.687.780 |
|
Unicaja (UNI)
|
|
3,2800 |
-3,41% |
|
3,3740 |
3,3780 |
3,250 |
6.456.637 |
21.177.769 |
|
Solaria (SLR)
|
|
16,105 |
-3,50% |
|
16,710 |
16,900 |
15,960 |
1.251.040 |
20.147.999 |
|
Banco BBVA (BBVA)
|
|
23,430 |
-3,50% |
|
23,970 |
24,020 |
23,240 |
8.313.909 |
194.794.887 |
|
Caixabank (CABK)
|
|
11,925 |
-3,51% |
|
12,235 |
12,270 |
11,810 |
7.972.980 |
95.077.786 |
|
Aperam (APAM)
|
|
39,000 |
-3,60% |
|
40,260 |
40,260 |
38,900 |
3.771 |
147.069 |
|
Media Fore (MFEA)
|
|
2,178 |
-3,62% |
|
2,288 |
2,288 |
2,178 |
19.000 |
41.382 |
|
Arcelormittal (MTS)
|
|
55,620 |
-4,53% |
|
57,540 |
57,980 |
55,540 |
184.606 |
10.267.785 |
|
Soltec Power (SOL)
|
|
0,5200 |
-5,45% |
|
0,5400 |
0,5450 |
0,515 |
1.438.705 |
748.126 |
|
Grenergy (GRE)
|
|
68,30 |
-6,82% |
|
73,00 |
73,30 |
68,100 |
124.150 |
8.479.445 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.118 |
-1,68% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
13,43% |
| Bodegas Rioj. |
4,93% |
| Airtificial I.S |
4,10% |
| DIA |
3,52% |
| Nyesa Valores |
3,44% |
| Pescanova |
3,44% |
| General Alq. |
3,26% |
| Lingotes Esp. |
2,94% |
| Clinica Bav. |
1,82% |
| Arima |
1,58% |
|
| PEORES %
|
| Grenergy |
-6,82% |
| Soltec Power |
-5,45% |
| Media Fore |
-3,62% |
| Aperam |
-3,60% |
| Arteche |
-3,28% |
| Elecnor |
-3,22% |
| Tecnicas Reu. |
-3,21% |
| Tubacex |
-3,05% |
| G. SanJose |
-2,75% |
| CAF FFCC |
-2,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.184 |
-1,40% |
17:38 |
| IBEX 35 |
19.118 |
-1,67% |
17:35 |
| FTSE100 Londres |
10.459 |
-0,78% |
17:35 |
| Dow Jones |
51.179 |
-0,66% |
21:59 |
| CAC-40 Paris |
7.769 |
-1,21% |
17:35 |
| Nasdaq Com. |
27.539 |
-0,22% |
21:59 |
| Nasdaq 100 |
31.160 |
-0,20% |
21:59 |
| SP500 |
7.802 |
-0,21% |
21:59 |
| Nikkei |
70.036 |
-0,91% |
8:30: |
|
|
|
|
|
-1,68%
