| Mercado Continuo
|
Suben:70 Repiten:21 Bajan:35 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Soltec Power (SOL)
|
 |
0,5250 |
13,14% |
 |
0,4640 |
0,5650 |
0,444 |
4.706.908 |
2.471.126 |
|
Solaria (SLR)
|
|
15,565 |
9,61% |
|
14,555 |
15,595 |
14,555 |
2.147.536 |
33.426.397 |
|
Ferrovial (FER)
|
|
48,840 |
8,43% |
|
49,000 |
49,990 |
47,830 |
3.535.000 |
172.649.400 |
|
Grenergy (GRE)
|
|
65,60 |
4,79% |
|
62,70 |
65,70 |
62,500 |
52.183 |
3.423.204 |
|
Nextil (NXT)
|
|
0,984 |
3,68% |
|
0,960 |
0,987 |
0,952 |
407.944 |
401.416 |
|
Bodegas Rioj. (RIO)
|
|
0,845 |
3,68% |
|
0,825 |
0,865 |
0,825 |
1.057 |
893 |
|
OHL (OHL)
|
|
0,3524 |
3,58% |
|
0,3400 |
0,3550 |
0,338 |
7.440.263 |
2.621.948 |
|
Acciona (ANA)
|
|
217,00 |
3,53% |
|
209,60 |
217,00 |
209,400 |
63.138 |
13.700.946 |
|
Arcelormittal (MTS)
|
|
54,580 |
3,25% |
|
53,000 |
54,780 |
52,620 |
102.806 |
5.611.151 |
|
Amper (AMP)
|
|
4,6500 |
3,10% |
|
4,4900 |
4,6650 |
4,490 |
208.925 |
971.501 |
|
Vocento (VOC)
|
|
0,872 |
3,07% |
|
0,814 |
0,874 |
0,814 |
15.700 |
13.690 |
|
Miquel Costas (MCM)
|
|
10,20 |
3,03% |
|
9,98 |
10,20 |
9,980 |
8.425 |
85.935 |
|
Dominion (DOM)
|
|
2,650 |
2,91% |
|
2,595 |
2,670 |
2,575 |
372.736 |
987.750 |
|
Fluidra (FDR)
|
|
18,570 |
2,82% |
|
18,010 |
18,570 |
17,970 |
507.826 |
9.430.328 |
|
TSK (TSK)
|
|
6,220 |
2,80% |
|
6,090 |
6,320 |
6,025 |
141.821 |
882.126 |
|
G. SanJose (GSJ)
|
|
7,210 |
2,70% |
|
7,090 |
7,240 |
7,000 |
38.600 |
278.306 |
|
Tecnicas Reu. (TRE)
|
|
28,340 |
2,68% |
|
27,200 |
28,360 |
27,180 |
136.896 |
3.879.632 |
|
Aperam (APAM)
|
|
36,060 |
2,32% |
|
35,700 |
36,140 |
35,140 |
2.533 |
91.339 |
|
Airtificial I.S. (AI)
|
|
0,0841 |
2,31% |
|
0,0813 |
0,0858 |
0,081 |
676.128 |
56.862 |
|
Merlin Proper. (MRL)
|
|
11,520 |
2,21% |
|
11,440 |
11,590 |
11,420 |
1.907.745 |
21.977.222 |
|
Ezentis (EZE)
|
|
0,0667 |
2,14% |
|
0,0653 |
0,0667 |
0,065 |
764.981 |
51.024 |
|
Acciona Energia (ANE)
|
|
22,00 |
2,13% |
|
21,40 |
22,08 |
21,400 |
156.347 |
3.439.634 |
|
Aedas Homes (AEDAS)
|
|
22,200 |
2,06% |
|
22,000 |
22,950 |
22,000 |
749 |
16.627 |
|
Telefonica (TEF)
|
|
3,257 |
1,84% |
|
3,195 |
3,257 |
3,186 |
11.190.986 |
36.449.041 |
|
ACS (ACS)
|
|
91,800 |
1,83% |
|
90,850 |
91,800 |
90,000 |
328.732 |
30.177.597 |
|
Bankinter (BKT)
|
|
14,340 |
1,73% |
|
14,000 |
14,340 |
13,875 |
1.999.171 |
28.668.112 |
|
Media Fore (MFEA)
|
|
2,114 |
1,63% |
|
2,090 |
2,114 |
2,090 |
6.237 |
13.185 |
|
Tubacex (TUB)
|
|
2,835 |
1,61% |
|
2,790 |
2,870 |
2,755 |
250.836 |
711.120 |
|
Vidrala (VID)
|
|
91,40 |
1,55% |
|
91,20 |
91,40 |
89,500 |
16.168 |
1.477.755 |
|
Audax (ADX)
|
|
1,0460 |
1,55% |
|
1,0320 |
1,0480 |
1,026 |
134.773 |
140.972 |
|
Pharma Mar (PHM)
|
|
69,10 |
1,54% |
|
68,40 |
70,05 |
67,950 |
25.414 |
1.756.107 |
|
Sacyr (SCYR)
|
|
4,046 |
1,50% |
|
4,050 |
4,080 |
3,988 |
3.363.237 |
13.607.656 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
1,49% |
|
17,00 |
17,00 |
16,800 |
946 |
16.082 |
|
AENA (AENA)
|
|
27,00 |
1,42% |
|
26,46 |
27,00 |
26,400 |
897.548 |
24.233.796 |
|
Libertas 7 (LIB)
|
|
3,040 |
1,33% |
|
3,080 |
3,080 |
3,080 |
392 |
1.191 |
|
Indra (IDR)
|
|
63,220 |
1,31% |
|
62,180 |
63,380 |
61,760 |
539.378 |
34.099.477 |
|
Acerinox (ACX)
|
|
17,100 |
1,30% |
|
16,900 |
17,160 |
16,670 |
777.585 |
13.296.703 |
|
Unicaja (UNI)
|
|
3,2100 |
1,26% |
|
3,1740 |
3,2100 |
3,142 |
3.010.170 |
9.662.645 |
|
Faes (FAE)
|
|
4,740 |
1,17% |
|
4,675 |
4,750 |
4,665 |
107.631 |
510.170 |
|
Amadeus (AMS)
|
|
57,340 |
1,12% |
|
56,700 |
57,340 |
56,120 |
572.816 |
32.845.269 |
|
Montebalito (MTB)
|
|
1,870 |
1,08% |
|
1,970 |
1,970 |
1,890 |
467 |
873 |
|
B. Santander (SAN)
|
|
11,268 |
1,02% |
|
11,100 |
11,270 |
11,044 |
23.435.226 |
264.068.126 |
|
B. Sabadell (SAB)
|
|
3,550 |
0,99% |
|
3,491 |
3,562 |
3,482 |
8.345.543 |
29.626.677 |
|
Ence (ENC)
|
|
2,234 |
0,99% |
|
2,210 |
2,250 |
2,202 |
283.395 |
633.104 |
|
Azkoyen (AZK)
|
|
10,250 |
0,98% |
|
10,350 |
10,400 |
10,150 |
21.123 |
216.510 |
|
Alantra (ALNT)
|
|
8,78 |
0,91% |
|
8,68 |
8,96 |
8,680 |
27.070 |
237.674 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
0,89% |
|
61,10 |
62,40 |
61,100 |
89.267 |
5.530.090 |
|
Naturhouse (NTH)
|
|
2,270 |
0,88% |
|
2,340 |
2,340 |
2,250 |
64.191 |
145.713 |
|
Atrys Health (ATRY)
|
|
2,68 |
0,75% |
|
2,62 |
2,68 |
2,605 |
29.279 |
78.467 |
|
Endesa (ELE)
|
|
44,180 |
0,75% |
|
43,710 |
44,260 |
43,360 |
515.551 |
22.777.043 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,74% |
|
5,460 |
5,460 |
5,460 |
400 |
2.168 |
|
Mapfre (MAP)
|
|
4,336 |
0,60% |
|
4,322 |
4,348 |
4,308 |
1.634.916 |
7.088.995 |
|
Enagas (ENG)
|
|
17,630 |
0,57% |
|
17,500 |
17,660 |
17,440 |
845.913 |
14.913.446 |
|
Caixabank (CABK)
|
|
11,520 |
0,56% |
|
11,380 |
11,545 |
11,275 |
4.795.744 |
55.246.970 |
|
Inmocemento (IMC)
|
|
3,610 |
0,55% |
|
3,580 |
3,610 |
3,560 |
5.589 |
20.176 |
|
Cellnex (CLNX)
|
|
25,550 |
0,51% |
|
25,300 |
25,660 |
25,180 |
950.495 |
24.285.147 |
|
Clerhp Estruc. (CLR)
|
|
19,85 |
0,50% |
|
19,55 |
20,00 |
19,550 |
2.484 |
49.307 |
|
Coca-Cola (CCEP)
|
|
100,40 |
0,50% |
|
100,80 |
101,20 |
99,700 |
1.929 |
193.671 |
|
Neinor (HOME)
|
|
17,270 |
0,46% |
|
17,150 |
17,320 |
17,030 |
119.880 |
2.070.327 |
|
Oryzon Geno (ORY)
|
|
2,510 |
0,40% |
|
2,530 |
2,532 |
2,490 |
99.097 |
248.733 |
|
PRIM (PRM)
|
|
12,45 |
0,40% |
|
12,70 |
12,70 |
12,350 |
391 |
4.867 |
|
Digi movil (DIGIS)
|
|
6,32 |
0,39% |
|
6,40 |
6,40 |
6,250 |
52.782 |
333.318 |
|
Almirall (ALM)
|
|
10,440 |
0,38% |
|
10,360 |
10,460 |
10,280 |
78.424 |
818.746 |
|
Elecnor (ENO)
|
|
29,50 |
0,34% |
|
29,50 |
30,00 |
29,200 |
33.977 |
1.002.321 |
|
Linea Directa (LDA)
|
|
1,230 |
0,32% |
|
1,224 |
1,230 |
1,218 |
1.104.118 |
1.358.065 |
|
HBX Group (HBX)
|
|
7,87 |
0,31% |
|
7,70 |
7,93 |
7,700 |
198.319 |
1.560.770 |
|
CAF FFCC (CAF)
|
|
78,50 |
0,25% |
|
78,30 |
78,80 |
77,700 |
17.516 |
1.375.006 |
|
Ebro Foods (EBRO)
|
|
18,260 |
0,21% |
|
18,120 |
18,320 |
18,080 |
31.378 |
572.962 |
|
Red Electrica (REE)
|
|
15,050 |
0,19% |
|
14,910 |
15,090 |
14,870 |
1.082.028 |
16.284.521 |
|
Cirsa (CIRSA)
|
|
17,90 |
0,11% |
|
18,22 |
18,22 |
17,840 |
30.337 |
543.032 |
|
Grifols B (GRF.P)
|
|
7,170 |
0,00% |
|
7,100 |
7,220 |
7,100 |
87.926 |
630.429 |
|
Iberdrola (IBE)
|
|
21,970 |
0,00% |
|
21,870 |
22,050 |
21,760 |
5.737.704 |
126.057.356 |
|
Clinica Bav. (CBAV)
|
|
53,60 |
0,00% |
|
52,60 |
54,20 |
52,600 |
1.625 |
87.100 |
|
COX ABG Group (COX)
|
|
10,90 |
0,00% |
|
11,00 |
11,00 |
10,900 |
2.185 |
23.816 |
|
Atresmedia (A3M)
|
|
5,830 |
0,00% |
|
5,840 |
5,910 |
5,830 |
311.555 |
1.816.365 |
|
Arima (ARM)
|
|
11,4000 |
0,00% |
|
11,4000 |
11,4000 |
11,100 |
273 |
3.112 |
|
Reig Jofre (RJF)
|
|
2,550 |
0,00% |
|
2,620 |
2,620 |
2,530 |
2.254 |
5.747 |
|
Prisa (PRS)
|
|
2,0600 |
0,00% |
|
2,0550 |
2,0600 |
2,055 |
981 |
2.020 |
|
Logista (LOG)
|
|
37,080 |
0,00% |
|
37,160 |
37,160 |
36,620 |
122.627 |
4.547.009 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
0,00% |
|
0,0030 |
0,0030 |
0,003 |
19.865.560 |
57.610 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Talgo (TLGO)
|
|
2,300 |
0,00% |
|
2,300 |
2,300 |
2,265 |
102.742 |
236.306 |
|
Colonial (COL)
|
|
5,145 |
-0,09% |
 |
5,125 |
5,160 |
5,105 |
561.611 |
2.889.488 |
|
Banco BBVA (BBVA)
|
|
22,700 |
-0,13% |
|
22,530 |
22,790 |
22,420 |
6.490.521 |
147.334.826 |
|
Prosegur (PSG)
|
|
3,005 |
-0,16% |
|
3,005 |
3,050 |
2,980 |
211.404 |
635.269 |
|
Realia (RLIA)
|
|
0,920 |
-0,21% |
|
0,922 |
0,986 |
0,920 |
36.136 |
33.245 |
|
Melia Hotels (MEL)
|
|
10,270 |
-0,29% |
|
10,310 |
10,340 |
10,170 |
92.565 |
950.642 |
|
Naturgy Energy (GAS)
|
|
30,440 |
-0,32% |
|
30,440 |
30,680 |
30,400 |
951.332 |
28.958.546 |
|
Inditex (ITX)
|
|
57,000 |
-0,41% |
|
56,800 |
57,480 |
56,000 |
1.345.191 |
76.675.887 |
|
Berkeley Energia (BKY)
|
|
0,4800 |
-0,41% |
|
0,4850 |
0,4930 |
0,472 |
6.738.603 |
3.234.529 |
|
Squirrel Media (SQRL)
|
|
1,96 |
-0,50% |
|
1,97 |
1,97 |
1,960 |
14.056 |
27.549 |
|
Grifols (GRF)
|
|
10,655 |
-0,51% |
|
10,690 |
10,720 |
10,505 |
1.455.337 |
15.506.615 |
|
Gestamp (GEST)
|
|
2,860 |
-0,52% |
|
2,840 |
2,895 |
2,840 |
188.985 |
540.497 |
|
Int. Airlines (IAG)
|
|
4,8820 |
-0,52% |
|
4,8760 |
4,9460 |
4,776 |
4.901.939 |
23.931.266 |
|
DIA (DIA)
|
|
45,25 |
-0,54% |
|
45,75 |
45,75 |
44,900 |
9.595 |
434.173 |
|
Metrovacesa (MVC)
|
|
10,94 |
-0,54% |
|
11,00 |
11,00 |
10,860 |
134.370 |
1.470.007 |
|
Viscofan (VIS)
|
|
54,00 |
-0,55% |
|
54,60 |
54,70 |
54,000 |
62.332 |
3.365.928 |
|
NicolasCorrea (NEA)
|
|
9,800 |
-0,60% |
|
9,900 |
9,900 |
9,780 |
1.431 |
14.023 |
|
Airbus (AIR)
|
|
193,16 |
-0,87% |
|
191,80 |
195,00 |
191,540 |
1.623 |
313.498 |
|
Pescanova (PVA)
|
|
0,2220 |
-0,89% |
|
0,2150 |
0,2230 |
0,215 |
33.451 |
7.426 |
|
Iberpapel (IBG)
|
|
16,45 |
-0,90% |
|
16,45 |
16,60 |
16,450 |
2.783 |
45.780 |
|
Amrest Holdings (EAT)
|
|
2,170 |
-0,91% |
|
2,200 |
2,200 |
2,160 |
7.315 |
15.873 |
|
FCC (FCC)
|
|
10,340 |
-0,95% |
|
10,200 |
10,500 |
10,200 |
12.803 |
132.383 |
|
Renta 4 (R4)
|
|
20,00 |
-0,99% |
|
19,60 |
20,00 |
19,600 |
1.045 |
20.900 |
|
Cash Prosegur (CASH)
|
|
0,665 |
-1,04% |
|
0,677 |
0,677 |
0,665 |
130.422 |
86.730 |
|
Puig (PUIG)
|
|
19,18 |
-1,18% |
|
19,35 |
19,42 |
19,180 |
396.181 |
7.598.751 |
|
Ecoener (ENER)
|
|
3,30 |
-1,19% |
|
3,30 |
3,33 |
3,260 |
15.740 |
51.942 |
|
Edreams (EDR)
|
|
4,770 |
-1,34% |
|
4,845 |
4,845 |
4,750 |
148.524 |
708.459 |
|
Deoleo (OLE)
|
|
0,3500 |
-1,40% |
|
0,3570 |
0,3570 |
0,347 |
2.046.046 |
716.116 |
|
CIE Auto. (CIE)
|
|
25,450 |
-1,73% |
|
25,950 |
25,950 |
25,450 |
80.664 |
2.052.898 |
|
Renta Corpo. (REN)
|
|
0,670 |
-1,75% |
|
0,670 |
0,676 |
0,652 |
6.704 |
4.491 |
|
Duro Felguera (MDF)
|
|
0,2080 |
-1,88% |
|
0,2120 |
0,2210 |
0,208 |
394.880 |
82.135 |
|
General Alq. (GAM)
|
|
1,365 |
-2,50% |
|
1,425 |
1,425 |
1,360 |
15.504 |
21.162 |
|
Cevasa (CEV)
|
|
8,1500 |
-2,97% |
|
8,1500 |
8,1500 |
8,150 |
442 |
3.602 |
|
Repsol (REP)
|
|
28,480 |
-3,29% |
|
29,450 |
29,460 |
28,390 |
2.401.433 |
68.392.811 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
-3,44% |
|
6,90 |
7,00 |
6,750 |
2.445 |
17.115 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.161 |
0,67% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
13,14% |
| Grenergy |
4,79% |
| Nextil |
3,68% |
| Bodegas Rioj. |
3,68% |
| Arteche |
3,61% |
| OHL |
3,58% |
| Amper |
3,10% |
| Vocento |
3,07% |
| Miquel Costas |
3,03% |
| Dominion |
2,91% |
|
| PEORES %
|
| Adolfo Dom. |
-3,44% |
| Cevasa |
-2,97% |
| General Alq. |
-2,50% |
| Duro Felguera |
-1,88% |
| Renta Corpo. |
-1,75% |
| CIE Auto. |
-1,73% |
| Deoleo |
-1,40% |
| Edreams |
-1,34% |
| Ecoener |
-1,19% |
| Cash Prosegur |
-1,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.165 |
0,79% |
17:38 |
| IBEX 35 |
19.161 |
0,66% |
17:35 |
| FTSE100 Londres |
10.687 |
-0,75% |
17:35 |
| Dow Jones |
52.378 |
0,03% |
20:59 |
| CAC-40 Paris |
7.887 |
0,50% |
17:35 |
| Nasdaq Com. |
26.478 |
1,17% |
20:59 |
| Nasdaq 100 |
29.651 |
1,29% |
20:59 |
| SP500 |
7.723 |
0,59% |
20:59 |
| Nikkei |
63.268 |
1,73% |
7:30: |
|
|
|
|
|
0,70%
