| Mercado Continuo
|
Suben:50 Repiten:23 Bajan:54 |
|
|
Hora:15:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Digi movil (DIGIS)
|
 |
6,52 |
6,53% |
 |
6,20 |
6,70 |
6,165 |
225.269 |
1.468.753 |
|
NicolasCorrea (NEA)
|
 |
9,900 |
3,77% |
 |
9,760 |
9,940 |
9,640 |
4.029 |
39.887 |
|
Coca-Cola (CCEP)
|
 |
94,10 |
2,50% |
 |
92,00 |
94,10 |
92,000 |
405 |
38.110 |
|
Int. Airlines (IAG)
|
 |
5,0380 |
2,08% |
 |
4,9600 |
5,0460 |
4,955 |
2.037.511 |
10.264.980 |
|
Caixabank (CABK)
|
 |
13,215 |
1,81% |
 |
12,960 |
13,230 |
12,960 |
1.778.774 |
23.506.498 |
|
COX ABG Group (COX)
|
 |
11,95 |
1,70% |
 |
12,00 |
12,05 |
11,800 |
7.281 |
87.007 |
|
Gestamp (GEST)
|
 |
2,975 |
1,70% |
 |
2,925 |
2,990 |
2,925 |
117.179 |
348.607 |
|
Puig (PUIG)
|
 |
17,44 |
1,39% |
 |
17,24 |
17,44 |
17,220 |
208.138 |
3.629.926 |
|
Aedas Homes (AEDAS)
|
 |
22,100 |
1,37% |
 |
22,000 |
22,100 |
21,600 |
1.580 |
34.918 |
|
B. Santander (SAN)
|
 |
12,712 |
1,29% |
 |
12,520 |
12,716 |
12,518 |
7.275.749 |
92.489.321 |
|
Atrys Health (ATRY)
|
 |
2,56 |
1,18% |
 |
2,53 |
2,58 |
2,525 |
2.810 |
7.193 |
|
Bankinter (BKT)
|
 |
16,850 |
1,14% |
 |
16,680 |
16,890 |
16,655 |
202.409 |
3.410.591 |
|
Cellnex (CLNX)
|
 |
26,430 |
1,10% |
 |
26,300 |
26,570 |
26,290 |
264.024 |
6.978.154 |
|
Renta 4 (R4)
|
 |
19,60 |
1,03% |
 |
19,40 |
19,60 |
19,300 |
301 |
5.899 |
|
Arcelormittal (MTS)
|
 |
63,200 |
1,02% |
 |
62,000 |
63,400 |
61,280 |
93.814 |
5.929.044 |
|
Tubacex (TUB)
|
 |
3,000 |
1,01% |
 |
2,975 |
3,015 |
2,960 |
107.082 |
321.246 |
|
Acerinox (ACX)
|
 |
17,320 |
0,99% |
 |
17,100 |
17,370 |
17,100 |
161.196 |
2.791.914 |
|
Melia Hotels (MEL)
|
 |
10,230 |
0,98% |
 |
10,130 |
10,260 |
10,090 |
60.319 |
617.063 |
|
AENA (AENA)
|
 |
27,18 |
0,96% |
 |
26,88 |
27,20 |
26,880 |
160.466 |
4.361.465 |
|
Mapfre (MAP)
|
 |
4,400 |
0,91% |
 |
4,374 |
4,402 |
4,372 |
277.548 |
1.221.211 |
|
Linea Directa (LDA)
|
 |
1,342 |
0,90% |
 |
1,330 |
1,342 |
1,326 |
189.961 |
254.927 |
|
Prosegur (PSG)
|
 |
2,845 |
0,88% |
 |
2,840 |
2,850 |
2,820 |
87.641 |
249.338 |
|
Ebro Foods (EBRO)
|
 |
18,460 |
0,87% |
 |
18,200 |
18,520 |
18,200 |
16.321 |
301.285 |
|
Inditex (ITX)
|
 |
58,720 |
0,85% |
 |
58,280 |
58,720 |
58,120 |
207.517 |
12.185.398 |
|
Banco BBVA (BBVA)
|
 |
25,020 |
0,80% |
 |
24,710 |
25,020 |
24,710 |
1.794.449 |
44.897.113 |
|
Unicaja (UNI)
|
 |
3,5920 |
0,78% |
 |
3,5540 |
3,5960 |
3,554 |
1.565.192 |
5.622.169 |
|
Amadeus (AMS)
|
 |
57,680 |
0,73% |
 |
57,000 |
57,740 |
56,900 |
89.026 |
5.135.019 |
|
Telefonica (TEF)
|
 |
3,648 |
0,71% |
 |
3,630 |
3,663 |
3,630 |
1.815.184 |
6.621.791 |
|
B. Sabadell (SAB)
|
 |
3,7050 |
0,67% |
 |
3,6800 |
3,7090 |
3,650 |
9.702.285 |
35.946.965 |
|
Endesa (ELE)
|
 |
41,510 |
0,67% |
 |
41,200 |
41,650 |
41,200 |
194.999 |
8.094.408 |
|
Aperam (APAM)
|
 |
45,340 |
0,66% |
 |
45,180 |
45,920 |
45,180 |
1.870 |
84.785 |
|
Fluidra (FDR)
|
 |
19,560 |
0,61% |
 |
19,420 |
19,560 |
19,330 |
110.740 |
2.166.074 |
|
Viscofan (VIS)
|
 |
57,40 |
0,52% |
 |
57,40 |
57,40 |
57,100 |
9.680 |
555.632 |
|
Montebalito (MTB)
|
 |
1,970 |
0,51% |
 |
2,020 |
2,020 |
1,970 |
2.300 |
4.531 |
|
Amper (AMP)
|
 |
4,7000 |
0,47% |
 |
4,6780 |
4,7260 |
4,678 |
57.754 |
271.443 |
|
Cash Prosegur (CASH)
|
 |
0,653 |
0,46% |
 |
0,653 |
0,654 |
0,649 |
94.277 |
61.562 |
|
Red Electrica (REE)
|
 |
15,150 |
0,46% |
 |
15,070 |
15,170 |
15,060 |
147.605 |
2.236.215 |
|
Vidrala (VID)
|
 |
90,40 |
0,44% |
 |
89,90 |
90,50 |
89,700 |
11.921 |
1.077.658 |
|
Naturhouse (NTH)
|
 |
2,540 |
0,39% |
 |
2,510 |
2,540 |
2,510 |
14.420 |
36.626 |
|
FCC (FCC)
|
 |
11,180 |
0,35% |
 |
11,160 |
11,220 |
11,060 |
9.849 |
110.111 |
|
Clinica Bav. (CBAV)
|
 |
59,00 |
0,34% |
 |
58,20 |
59,00 |
58,200 |
22 |
1.298 |
|
Neinor (HOME)
|
 |
15,750 |
0,25% |
 |
15,710 |
15,850 |
15,670 |
90.834 |
1.430.635 |
|
Atresmedia (A3M)
|
 |
5,220 |
0,19% |
 |
5,190 |
5,240 |
5,190 |
66.098 |
345.031 |
|
Metrovacesa (MVC)
|
 |
10,66 |
0,18% |
 |
10,70 |
10,72 |
10,540 |
46.187 |
492.353 |
|
Ezentis (EZE)
|
 |
0,0711 |
0,14% |
 |
0,0710 |
0,0728 |
0,071 |
761.673 |
54.154 |
|
Ferrovial (FER)
|
 |
53,840 |
0,14% |
 |
54,000 |
54,060 |
53,600 |
165.291 |
8.899.267 |
|
OHL (OHL)
|
 |
0,4124 |
0,09% |
 |
0,4120 |
0,4190 |
0,411 |
5.438.020 |
2.242.639 |
|
Rovi Lab. (ROVI)
|
 |
59,85 |
0,08% |
 |
59,90 |
60,15 |
59,350 |
36.324 |
2.173.991 |
|
Logista (LOG)
|
 |
36,360 |
0,05% |
 |
36,500 |
36,520 |
36,180 |
89.423 |
3.251.420 |
|
Realia (RLIA)
|
 |
1,015 |
0,00% |
 |
1,010 |
1,025 |
1,010 |
19.567 |
19.860 |
|
Bodegas Rioj. (RIO)
|
 |
0,99 |
0,00% |
 |
0,99 |
1,03 |
0,990 |
2.882 |
2.853 |
|
Pescanova (PVA)
|
 |
0,2470 |
0,00% |
 |
0,2410 |
0,2470 |
0,241 |
57.282 |
14.148 |
|
Prisa (PRS)
|
 |
2,8300 |
0,00% |
 |
2,8000 |
2,8500 |
2,800 |
2.551 |
7.219 |
|
Vocento (VOC)
|
 |
0,800 |
0,00% |
 |
0,800 |
0,802 |
0,800 |
4.173 |
3.338 |
|
Enagas (ENG)
|
 |
16,780 |
0,00% |
 |
16,760 |
16,870 |
16,760 |
124.960 |
2.096.828 |
|
Iberpapel (IBG)
|
 |
18,20 |
0,00% |
 |
18,10 |
18,20 |
18,100 |
5.064 |
92.164 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
0,00% |
 |
16,80 |
16,80 |
16,700 |
549 |
9.168 |
|
Adolfo Dom. (ADZ)
|
 |
6,15 |
0,00% |
 |
6,25 |
6,25 |
6,150 |
253 |
1.555 |
|
Azkoyen (AZK)
|
 |
10,000 |
0,00% |
 |
10,000 |
10,050 |
10,000 |
26.363 |
263.630 |
|
Clerhp Estruc. (CLR)
|
 |
22,10 |
0,00% |
 |
22,40 |
22,40 |
21,800 |
4.508 |
99.626 |
|
Colonial (COL)
|
 |
5,470 |
0,00% |
 |
5,480 |
5,490 |
5,435 |
366.376 |
2.004.076 |
|
DIA (DIA)
|
 |
38,90 |
-0,12% |
 |
38,80 |
39,10 |
38,800 |
8.720 |
339.208 |
|
Cirsa (CIRSA)
|
 |
14,16 |
-0,14% |
 |
14,28 |
14,28 |
14,060 |
16.284 |
230.581 |
|
CAF FFCC (CAF)
|
 |
67,30 |
-0,14% |
 |
67,70 |
68,40 |
67,100 |
4.650 |
312.945 |
|
Media Fore (MFEA)
|
 |
2,640 |
-0,15% |
 |
2,688 |
2,696 |
2,640 |
5.180 |
13.675 |
|
Berkeley Energia (BKY)
|
 |
0,2920 |
-0,17% |
 |
0,2910 |
0,2945 |
0,291 |
104.066 |
30.387 |
|
Inmocemento (IMC)
|
 |
3,900 |
-0,25% |
 |
3,960 |
3,960 |
3,900 |
6.614 |
25.794 |
|
HBX Group (HBX)
|
 |
7,73 |
-0,25% |
 |
7,77 |
7,81 |
7,700 |
127.195 |
983.217 |
|
Ercros (ECR)
|
 |
3,490 |
-0,28% |
 |
3,485 |
3,500 |
3,485 |
2.976 |
10.386 |
|
Ence (ENC)
|
 |
2,524 |
-0,31% |
 |
2,518 |
2,530 |
2,516 |
28.150 |
71.050 |
|
Faes (FAE)
|
 |
4,550 |
-0,32% |
 |
4,540 |
4,590 |
4,525 |
72.773 |
331.117 |
|
Naturgy Energy (GAS)
|
 |
29,340 |
-0,33% |
 |
29,500 |
29,640 |
29,280 |
323.294 |
9.485.445 |
|
Audax (ADX)
|
 |
1,1880 |
-0,33% |
 |
1,2000 |
1,2000 |
1,186 |
109.023 |
129.519 |
|
Miquel Costas (MCM)
|
 |
13,20 |
-0,37% |
 |
13,20 |
13,40 |
13,150 |
7.148 |
94.353 |
|
PRIM (PRM)
|
 |
13,25 |
-0,37% |
 |
13,35 |
13,35 |
13,250 |
985 |
13.051 |
|
Duro Felguera (MDF)
|
 |
0,2595 |
-0,38% |
 |
0,2605 |
0,2605 |
0,250 |
171.727 |
44.563 |
|
Acciona Energia (ANE)
|
 |
20,78 |
-0,38% |
 |
20,88 |
20,96 |
20,760 |
37.985 |
789.328 |
|
CIE Auto. (CIE)
|
 |
26,000 |
-0,38% |
 |
26,000 |
26,250 |
25,900 |
17.967 |
467.142 |
|
Iberdrola (IBE)
|
 |
19,970 |
-0,39% |
 |
20,000 |
20,100 |
19,920 |
1.221.588 |
24.395.112 |
|
Amrest Holdings (EAT)
|
 |
2,500 |
-0,39% |
 |
2,505 |
2,535 |
2,450 |
15.838 |
39.595 |
|
ACS (ACS)
|
 |
104,500 |
-0,47% |
 |
105,200 |
106,600 |
103,800 |
139.606 |
14.588.827 |
|
Squirrel Media (SQRL)
|
 |
2,04 |
-0,48% |
 |
2,04 |
2,04 |
2,040 |
2.351 |
4.796 |
|
Alantra (ALNT)
|
 |
10,00 |
-0,49% |
 |
10,00 |
10,15 |
10,000 |
7.060 |
70.600 |
|
Acciona (ANA)
|
 |
208,60 |
-0,57% |
 |
210,20 |
210,80 |
207,800 |
18.908 |
3.944.208 |
|
Grifols B (GRF.P)
|
 |
6,860 |
-0,57% |
 |
6,910 |
6,910 |
6,820 |
36.439 |
249.971 |
|
Renta Corpo. (REN)
|
 |
0,690 |
-0,57% |
 |
0,682 |
0,710 |
0,682 |
55.828 |
38.521 |
|
Soltec Power (SOL)
|
 |
0,8350 |
-0,59% |
 |
0,8450 |
0,8450 |
0,835 |
20.115 |
16.796 |
|
Sacyr (SCYR)
|
 |
4,264 |
-0,60% |
 |
4,314 |
4,334 |
4,242 |
1.583.445 |
6.751.809 |
|
Airbus (AIR)
|
 |
202,35 |
-0,73% |
 |
203,00 |
204,90 |
202,350 |
1.165 |
235.737 |
|
G. SanJose (GSJ)
|
 |
7,880 |
-0,75% |
 |
7,920 |
7,990 |
7,880 |
16.209 |
127.726 |
|
Grifols (GRF)
|
 |
9,830 |
-0,82% |
 |
9,900 |
9,908 |
9,804 |
418.154 |
4.110.453 |
|
Grenergy (GRE)
|
 |
92,30 |
-0,85% |
 |
93,30 |
93,60 |
92,000 |
21.914 |
2.022.662 |
|
Airtificial I.S. (AI)
|
 |
0,0902 |
-0,87% |
 |
0,0914 |
0,0914 |
0,090 |
177.820 |
16.039 |
|
Talgo (TLGO)
|
 |
2,690 |
-0,92% |
 |
2,700 |
2,710 |
2,685 |
33.443 |
89.961 |
|
Solaria (SLR)
|
 |
16,955 |
-0,99% |
 |
17,120 |
17,220 |
16,880 |
512.959 |
8.697.219 |
|
Tecnicas Reu. (TRE)
|
 |
27,080 |
-1,02% |
 |
27,300 |
27,780 |
27,080 |
58.661 |
1.588.539 |
|
Elecnor (ENO)
|
 |
31,55 |
-1,09% |
 |
31,90 |
32,15 |
31,550 |
21.015 |
663.023 |
|
Edreams (EDR)
|
 |
5,440 |
-1,09% |
 |
5,500 |
5,570 |
5,420 |
178.527 |
971.186 |
|
Reig Jofre (RJF)
|
 |
2,660 |
-1,11% |
 |
2,660 |
2,660 |
2,650 |
1.676 |
4.458 |
|
Oryzon Geno (ORY)
|
 |
2,820 |
-1,19% |
 |
2,878 |
2,878 |
2,820 |
71.620 |
201.968 |
|
Indra (IDR)
|
 |
60,520 |
-1,24% |
 |
62,000 |
62,180 |
60,360 |
364.197 |
22.041.202 |
|
Nextil (NXT)
|
 |
1,102 |
-1,25% |
 |
1,120 |
1,124 |
1,094 |
304.121 |
335.141 |
|
Merlin Proper. (MRL)
|
 |
13,910 |
-1,34% |
 |
14,000 |
14,060 |
13,830 |
420.265 |
5.845.886 |
|
Dominion (DOM)
|
 |
2,715 |
-1,45% |
 |
2,740 |
2,760 |
2,710 |
89.206 |
242.194 |
|
Almirall (ALM)
|
 |
10,300 |
-1,52% |
 |
10,420 |
10,420 |
10,300 |
51.708 |
532.592 |
|
General Alq. (GAM)
|
 |
1,425 |
-1,72% |
 |
1,425 |
1,425 |
1,420 |
45.236 |
64.461 |
|
Ecoener (ENER)
|
 |
3,80 |
-1,80% |
 |
3,86 |
3,86 |
3,800 |
559 |
2.124 |
|
Libertas 7 (LIB)
|
 |
3,020 |
-1,94% |
 |
3,050 |
3,080 |
2,990 |
1.675 |
5.058 |
|
TSK (TSK)
|
 |
6,31 |
-2,24% |
 |
6,50 |
6,50 |
6,280 |
22.727 |
143.293 |
|
Repsol (REP)
|
 |
27,290 |
-2,50% |
 |
27,890 |
27,930 |
27,270 |
944.439 |
25.773.740 |
|
Pharma Mar (PHM)
|
 |
81,20 |
-2,52% |
 |
82,95 |
83,00 |
80,900 |
15.995 |
1.298.794 |
|
Nyesa Valores (NYE)
|
 |
0,0035 |
-2,77% |
 |
0,0036 |
0,0036 |
0,003 |
9.923.480 |
34.732 |
|
Lingotes Esp. (LGT)
|
 |
5,980 |
-2,92% |
 |
6,020 |
6,020 |
5,980 |
3.151 |
18.842 |
|
Arima (ARM)
|
 |
9,6500 |
-7,21% |
 |
10,0000 |
10,0000 |
9,650 |
101 |
974 |
|
Deoleo (OLE)
|
 |
0,4320 |
-8,08% |
 |
0,4800 |
0,4840 |
0,422 |
12.042.668 |
5.202.432 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.080 |
0,59% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
6,53% |
| NicolasCorrea |
3,77% |
| Coca-Cola |
2,50% |
| Gestamp |
1,70% |
| COX ABG Group |
1,70% |
| Aedas Homes |
1,37% |
| Atrys Health |
1,18% |
| Dchos Viscofan |
1,10% |
| Renta 4 |
1,03% |
| Tubacex |
1,01% |
|
| PEORES %
|
| Deoleo |
-8,08% |
| Arima |
-7,21% |
| Lingotes Esp. |
-2,92% |
| Nyesa Valores |
-2,77% |
| Pharma Mar |
-2,52% |
| TSK |
-2,24% |
| Libertas 7 |
-1,94% |
| Ecoener |
-1,80% |
| General Alq. |
-1,72% |
| Almirall |
-1,52% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.448 |
-0,27% |
15:50 |
| IBEX 35 |
20.080 |
0,59% |
15:50 |
| FTSE100 Londres |
10.852 |
0,32% |
15:50 |
| Dow Jones |
53.423 |
0,27% |
15:50 |
| CAC-40 Paris |
8.459 |
-0,30% |
15:50 |
| Nasdaq Com. |
25.934 |
-0,94% |
15:50 |
| Nasdaq 100 |
28.916 |
-1,33% |
15:50 |
| SP500 |
7.649 |
-0,33% |
15:50 |
| Nikkei |
65.570 |
-0,67% |
8:30: |
|
|
|
|
|