| Mercado Continuo
|
Suben:83 Repiten:21 Bajan:25 |
|
|
Hora:11:08
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Renta Corpo. (REN)
|
 |
0,690 |
6,15% |
 |
0,636 |
0,690 |
0,636 |
24.115 |
16.636 |
|
Edreams (EDR)
|
|
5,260 |
3,95% |
|
5,140 |
5,290 |
5,140 |
226.992 |
1.189.865 |
|
Deoleo (OLE)
|
|
0,2660 |
3,90% |
|
0,2600 |
0,2710 |
0,260 |
2.707.884 |
716.940 |
|
Caixabank (CABK)
|
|
12,550 |
3,59% |
|
12,290 |
12,580 |
12,260 |
1.871.716 |
23.323.621 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0029 |
0,0029 |
0,003 |
370.000 |
2.073 |
|
ACS (ACS)
|
|
91,100 |
3,11% |
|
90,100 |
91,400 |
89,900 |
85.029 |
7.691.738 |
|
General Alq. (GAM)
|
|
1,400 |
2,94% |
|
1,425 |
1,430 |
1,365 |
11.219 |
24.317 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
2,72% |
|
51,40 |
52,80 |
51,400 |
2.684 |
140.087 |
|
Tecnicas Reu. (TRE)
|
|
31,720 |
2,72% |
|
31,200 |
31,900 |
30,880 |
83.674 |
2.644.607 |
|
TSK (TSK)
|
|
6,485 |
2,61% |
|
6,450 |
6,515 |
6,415 |
23.518 |
153.091 |
|
Oryzon Geno (ORY)
|
|
2,440 |
2,60% |
|
2,390 |
2,470 |
2,390 |
165.820 |
403.593 |
|
Arcelormittal (MTS)
|
|
58,300 |
2,56% |
|
57,900 |
59,100 |
56,920 |
98.205 |
5.749.472 |
|
B. Santander (SAN)
|
|
11,352 |
2,54% |
|
11,200 |
11,386 |
11,194 |
6.039.243 |
68.148.854 |
|
Banco BBVA (BBVA)
|
|
23,870 |
2,49% |
|
23,750 |
23,930 |
23,660 |
1.513.195 |
36.034.513 |
|
Unicaja (UNI)
|
|
3,4680 |
2,42% |
|
3,4260 |
3,4740 |
3,426 |
1.591.084 |
5.487.783 |
|
B. Sabadell (SAB)
|
|
3,779 |
2,38% |
|
3,700 |
3,784 |
3,700 |
7.675.589 |
28.785.781 |
|
Amadeus (AMS)
|
|
61,880 |
2,14% |
|
61,400 |
62,000 |
60,860 |
84.002 |
5.186.755 |
|
Merlin Proper. (MRL)
|
|
11,950 |
2,13% |
|
11,830 |
11,980 |
11,800 |
245.646 |
2.937.716 |
|
Realia (RLIA)
|
|
0,978 |
2,08% |
|
0,958 |
0,978 |
0,958 |
1.035 |
2.078 |
|
Bankinter (BKT)
|
|
15,085 |
2,06% |
|
14,975 |
15,120 |
14,800 |
321.541 |
4.840.562 |
|
Int. Airlines (IAG)
|
|
5,5000 |
2,04% |
|
5,4880 |
5,5200 |
5,470 |
3.505.953 |
19.278.438 |
|
Cirsa (CIRSA)
|
|
20,30 |
2,01% |
|
20,10 |
20,30 |
20,000 |
18.328 |
368.463 |
|
Sacyr (SCYR)
|
|
4,282 |
2,00% |
|
4,250 |
4,302 |
4,244 |
1.027.978 |
4.394.301 |
|
Tubacex (TUB)
|
|
2,825 |
1,98% |
|
2,850 |
2,850 |
2,785 |
63.580 |
180.673 |
|
Airbus (AIR)
|
|
209,65 |
1,94% |
|
206,00 |
209,65 |
206,000 |
1.512 |
317.071 |
|
Gestamp (GEST)
|
|
2,890 |
1,94% |
|
2,800 |
2,900 |
2,800 |
143.462 |
414.425 |
|
CIE Auto. (CIE)
|
|
26,500 |
1,72% |
|
26,300 |
26,600 |
26,250 |
22.982 |
616.734 |
|
Almirall (ALM)
|
|
10,680 |
1,71% |
|
10,640 |
10,800 |
10,600 |
156.961 |
1.686.402 |
|
OHL (OHL)
|
|
0,3732 |
1,68% |
|
0,3686 |
0,3748 |
0,369 |
2.324.579 |
867.502 |
|
Ence (ENC)
|
|
2,318 |
1,66% |
|
2,270 |
2,318 |
2,270 |
97.043 |
224.076 |
|
Dominion (DOM)
|
|
2,740 |
1,66% |
|
2,730 |
2,745 |
2,700 |
83.757 |
229.844 |
|
Prosegur (PSG)
|
|
3,075 |
1,65% |
|
3,035 |
3,080 |
3,030 |
37.935 |
116.527 |
|
DIA (DIA)
|
|
49,30 |
1,64% |
|
49,40 |
49,60 |
48,800 |
11.847 |
586.460 |
|
Pharma Mar (PHM)
|
|
68,50 |
1,63% |
|
67,45 |
68,80 |
67,450 |
14.176 |
967.325 |
|
Nextil (NXT)
|
|
0,962 |
1,58% |
|
0,966 |
0,966 |
0,956 |
101.218 |
97.266 |
|
Acerinox (ACX)
|
|
15,540 |
1,56% |
|
15,490 |
15,650 |
15,400 |
158.842 |
2.475.513 |
|
Miquel Costas (MCM)
|
|
10,05 |
1,51% |
|
10,00 |
10,05 |
9,940 |
8.688 |
87.377 |
|
Squirrel Media (SQRL)
|
|
2,03 |
1,50% |
|
1,98 |
2,03 |
1,980 |
3.041 |
9.035 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
1,48% |
|
6,85 |
6,95 |
6,850 |
679 |
4.652 |
|
CAF FFCC (CAF)
|
|
78,60 |
1,41% |
|
77,60 |
78,90 |
77,600 |
4.232 |
332.278 |
|
Melia Hotels (MEL)
|
|
11,190 |
1,35% |
|
11,190 |
11,210 |
11,120 |
52.869 |
593.370 |
|
Ferrovial (FER)
|
|
54,760 |
1,33% |
|
54,920 |
55,060 |
54,380 |
159.634 |
8.740.255 |
|
Mapfre (MAP)
|
|
4,236 |
1,29% |
|
4,204 |
4,242 |
4,202 |
419.632 |
1.776.054 |
|
Viscofan (VIS)
|
|
55,80 |
1,27% |
|
55,40 |
55,90 |
55,400 |
10.224 |
569.175 |
|
Clerhp Estruc. (CLR)
|
|
19,80 |
1,27% |
|
19,60 |
20,00 |
19,550 |
2.853 |
56.633 |
|
Aperam (APAM)
|
|
33,960 |
1,19% |
|
34,500 |
34,500 |
33,840 |
1.261 |
43.574 |
|
Cash Prosegur (CASH)
|
|
0,688 |
1,17% |
|
0,683 |
0,688 |
0,675 |
672.767 |
460.274 |
|
Audax (ADX)
|
|
1,1540 |
1,05% |
|
1,1560 |
1,1620 |
1,150 |
107.561 |
124.537 |
|
Inditex (ITX)
|
|
60,260 |
1,00% |
|
60,000 |
60,560 |
59,940 |
224.623 |
13.522.572 |
|
Atresmedia (A3M)
|
|
6,080 |
0,99% |
|
6,080 |
6,090 |
6,060 |
57.639 |
355.478 |
|
Azkoyen (AZK)
|
|
10,400 |
0,97% |
|
10,450 |
10,500 |
10,400 |
5.001 |
53.762 |
|
G. SanJose (GSJ)
|
|
7,230 |
0,97% |
|
7,240 |
7,290 |
7,200 |
18.347 |
133.558 |
|
Neinor (HOME)
|
|
19,120 |
0,95% |
|
19,000 |
19,150 |
18,990 |
49.099 |
1.008.236 |
|
Talgo (TLGO)
|
|
2,150 |
0,93% |
|
2,140 |
2,180 |
2,125 |
133.494 |
298.390 |
|
Renta 4 (R4)
|
|
21,60 |
0,93% |
|
21,40 |
21,90 |
21,400 |
808 |
21.263 |
|
Media Fore (MFEA)
|
|
2,200 |
0,91% |
|
2,234 |
2,240 |
2,200 |
5.000 |
13.376 |
|
Prisa (PRS)
|
|
2,2900 |
0,88% |
|
2,2900 |
2,2900 |
2,290 |
2.500 |
7.028 |
|
AENA (AENA)
|
|
28,98 |
0,83% |
|
28,90 |
29,10 |
28,800 |
302.907 |
8.760.503 |
|
Amper (AMP)
|
|
4,8700 |
0,82% |
|
4,8700 |
4,8950 |
4,850 |
29.674 |
144.987 |
|
Coca-Cola (CCEP)
|
|
104,20 |
0,77% |
|
102,20 |
104,40 |
102,200 |
342 |
36.735 |
|
Atrys Health (ATRY)
|
|
2,62 |
0,76% |
|
2,58 |
2,62 |
2,550 |
13.027 |
35.672 |
|
Telefonica (TEF)
|
|
3,437 |
0,76% |
|
3,426 |
3,445 |
3,413 |
1.835.750 |
6.301.190 |
|
FCC (FCC)
|
|
10,660 |
0,75% |
|
10,600 |
10,660 |
10,580 |
5.093 |
54.257 |
|
HBX Group (HBX)
|
|
8,24 |
0,73% |
|
8,15 |
8,30 |
8,145 |
27.390 |
226.475 |
|
Fluidra (FDR)
|
|
19,640 |
0,71% |
|
19,670 |
19,770 |
19,530 |
81.895 |
1.611.056 |
|
Metrovacesa (MVC)
|
|
11,70 |
0,68% |
|
11,70 |
11,70 |
11,600 |
59.128 |
696.146 |
|
Bodegas Rioj. (RIO)
|
|
0,835 |
0,60% |
|
0,835 |
0,835 |
0,835 |
27.251 |
22.719 |
|
Colonial (COL)
|
|
5,315 |
0,47% |
|
5,300 |
5,325 |
5,295 |
184.968 |
985.041 |
|
Alantra (ALNT)
|
|
8,64 |
0,46% |
|
8,60 |
8,64 |
8,540 |
2.819 |
24.246 |
|
Pescanova (PVA)
|
|
0,2220 |
0,45% |
|
0,2200 |
0,2310 |
0,220 |
81.899 |
18.355 |
|
Logista (LOG)
|
|
37,100 |
0,43% |
|
37,000 |
37,120 |
36,920 |
28.409 |
1.052.238 |
|
Faes (FAE)
|
|
4,940 |
0,40% |
|
4,920 |
4,940 |
4,865 |
135.568 |
662.801 |
|
Indra (IDR)
|
|
59,340 |
0,37% |
|
59,600 |
60,000 |
59,020 |
234.318 |
13.943.059 |
|
Acciona (ANA)
|
|
222,60 |
0,36% |
|
224,60 |
224,80 |
221,600 |
9.361 |
2.087.809 |
|
Acciona Energia (ANE)
|
|
22,56 |
0,35% |
|
22,56 |
22,72 |
22,460 |
27.274 |
617.304 |
|
Linea Directa (LDA)
|
|
1,230 |
0,32% |
|
1,250 |
1,250 |
1,228 |
8.606 |
10.838 |
|
Ecoener (ENER)
|
|
3,27 |
0,30% |
|
3,21 |
3,27 |
3,170 |
21.586 |
69.679 |
|
Duro Felguera (MDF)
|
|
0,2100 |
0,23% |
|
0,2100 |
0,2100 |
0,210 |
151.165 |
37.727 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
0,21% |
|
23,750 |
23,800 |
23,750 |
1.888 |
45.157 |
|
Endesa (ELE)
|
|
44,290 |
0,20% |
|
44,500 |
44,500 |
44,060 |
48.478 |
2.144.630 |
|
Grifols (GRF)
|
|
11,400 |
0,17% |
|
11,450 |
11,470 |
11,340 |
340.336 |
3.887.488 |
|
Ebro Foods (EBRO)
|
|
18,040 |
0,11% |
|
18,000 |
18,100 |
17,940 |
6.844 |
125.652 |
|
Cellnex (CLNX)
|
|
26,800 |
0,11% |
|
26,990 |
27,020 |
26,710 |
155.257 |
4.170.929 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5000 |
8,5000 |
8,250 |
276 |
2.346 |
|
Borges (BAIN)
|
|
3,40 |
0,00% |
|
3,40 |
3,40 |
3,400 |
1.700 |
5.780 |
|
Alba (ALB)
|
|
83,68 |
0,00% |
|
83,40 |
85,60 |
83,400 |
3.082 |
257.902 |
|
APPLUS (APPS)
|
|
12,700 |
0,00% |
|
12,440 |
12,760 |
12,400 |
18.014 |
228.778 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.703 |
|
Amrest Holdings (EAT)
|
|
2,200 |
0,00% |
|
2,200 |
2,280 |
2,200 |
7.169 |
17.234 |
|
Catalana Occ. (GCO)
|
|
45,00 |
0,00% |
|
44,80 |
45,05 |
44,800 |
18.083 |
813.735 |
|
Lingotes Esp. (LGT)
|
|
5,240 |
0,00% |
|
5,240 |
5,240 |
5,240 |
808 |
13.944 |
|
Iberdrola (IBE)
|
|
22,960 |
0,00% |
|
23,060 |
23,100 |
22,850 |
552.191 |
12.681.115 |
|
Iberpapel (IBG)
|
|
16,15 |
0,00% |
|
16,15 |
16,40 |
16,150 |
761 |
13.248 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9200 |
0,00% |
|
1,9400 |
1,9600 |
1,900 |
427.826 |
821.426 |
|
LAR Esp. (LRE)
|
|
8,300 |
0,00% |
|
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
NH Hotel (NHH)
|
|
6,500 |
0,00% |
|
6,420 |
6,500 |
6,420 |
25.353 |
164.794 |
|
Naturhouse (NTH)
|
|
2,200 |
0,00% |
|
2,200 |
2,220 |
2,180 |
21.928 |
48.103 |
|
Dchos Prisa (PRS.D)
|
|
0,0001 |
0,00% |
|
0,0016 |
0,0036 |
0,000 |
32.514.800 |
3.251 |
|
PRIM (PRM)
|
|
12,40 |
0,00% |
|
12,40 |
12,40 |
12,350 |
42 |
804 |
|
Opdenergy (OPDE)
|
|
5,82 |
0,00% |
|
5,82 |
5,85 |
5,820 |
1.351 |
7.863 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.028 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
0,00% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.867 |
|
Grifols B (GRF.P)
|
|
7,690 |
-0,12% |
 |
7,800 |
7,800 |
7,690 |
11.386 |
94.455 |
|
Ezentis (EZE)
|
|
0,0619 |
-0,16% |
|
0,0628 |
0,0628 |
0,060 |
1.664.777 |
103.590 |
|
Berkeley Energia (BKY)
|
|
0,5100 |
-0,19% |
|
0,5090 |
0,5160 |
0,498 |
3.029.673 |
1.540.129 |
|
NicolasCorrea (NEA)
|
|
9,940 |
-0,20% |
|
9,900 |
9,940 |
9,900 |
842 |
11.262 |
|
Inmo del Sur (ISUR)
|
|
16,95 |
-0,29% |
|
17,80 |
17,80 |
16,600 |
3.459 |
58.164 |
|
Red Electrica (REE)
|
|
15,610 |
-0,38% |
|
15,760 |
15,780 |
15,590 |
126.919 |
1.988.124 |
|
Elecnor (ENO)
|
|
31,20 |
-0,47% |
|
32,35 |
32,35 |
30,850 |
140.153 |
4.477.770 |
|
Solaria (SLR)
|
|
16,765 |
-0,53% |
|
16,900 |
16,955 |
16,660 |
243.920 |
4.103.488 |
|
Vidrala (VID)
|
|
89,70 |
-0,55% |
|
89,40 |
90,40 |
89,000 |
5.096 |
457.272 |
|
Naturgy Energy (GAS)
|
|
29,660 |
-0,60% |
|
29,980 |
30,000 |
29,600 |
97.749 |
2.913.434 |
|
Rovi Lab. (ROVI)
|
|
69,00 |
-0,64% |
|
69,75 |
69,75 |
68,700 |
18.762 |
1.306.399 |
|
Puig (PUIG)
|
|
19,81 |
-0,75% |
|
20,10 |
20,10 |
19,730 |
45.475 |
907.394 |
|
Reig Jofre (RJF)
|
|
2,540 |
-0,78% |
|
2,560 |
2,560 |
2,540 |
332 |
1.101 |
|
Enagas (ENG)
|
|
17,770 |
-0,78% |
|
17,890 |
17,960 |
17,740 |
107.010 |
1.906.803 |
|
Inmocemento (IMC)
|
|
3,700 |
-0,80% |
|
3,700 |
3,710 |
3,670 |
1.194 |
11.818 |
|
Soltec Power (SOL)
|
|
0,4960 |
-0,80% |
|
0,5000 |
0,5150 |
0,494 |
1.032.953 |
519.544 |
|
COX ABG Group (COX)
|
|
11,15 |
-0,88% |
|
11,15 |
11,15 |
11,150 |
161 |
12.961 |
|
Montebalito (MTB)
|
|
1,880 |
-1,05% |
|
1,860 |
1,880 |
1,860 |
22 |
1.921 |
|
Digi movil (DIGIS)
|
|
6,35 |
-1,09% |
|
6,40 |
6,58 |
6,325 |
16.976 |
117.862 |
|
Grenergy (GRE)
|
|
73,50 |
-1,20% |
|
74,70 |
75,50 |
73,300 |
9.701 |
723.169 |
|
Vocento (VOC)
|
|
0,812 |
-1,69% |
|
0,810 |
0,832 |
0,794 |
121.012 |
97.964 |
|
Libertas 7 (LIB)
|
|
3,000 |
-3,22% |
|
3,000 |
3,000 |
3,000 |
1.009 |
3.158 |
|
Repsol (REP)
|
|
28,340 |
-3,47% |
|
28,990 |
29,200 |
28,340 |
1.067.022 |
30.719.806 |
|
Arima (ARM)
|
|
12,3000 |
-5,38% |
|
12,3000 |
12,3000 |
12,200 |
300 |
3.701 |
|
Airtificial I.S. (AI)
|
|
0,0826 |
-6,13% |
|
0,0870 |
0,0870 |
0,079 |
978.540 |
82.108 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.019 |
1,40% |
hora 11:08 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
6,15% |
| Edreams |
3,95% |
| Deoleo |
3,90% |
| Nyesa Valores |
3,57% |
| General Alq. |
2,94% |
| Clinica Bav. |
2,72% |
| Tecnicas Reu. |
2,72% |
| TSK |
2,61% |
| Oryzon Geno |
2,60% |
| Realia |
2,08% |
|
| PEORES %
|
| Airtificial I.S |
-6,13% |
| Arima |
-5,38% |
| Libertas 7 |
-3,22% |
| Vocento |
-1,69% |
| Grenergy |
-1,20% |
| Digi movil |
-1,09% |
| Montebalito |
-1,05% |
| COX ABG Group |
-0,88% |
| Inmocemento |
-0,80% |
| Soltec Power |
-0,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.363 |
1,15% |
11:08 |
| IBEX 35 |
20.019 |
1,39% |
11:08 |
| FTSE100 Londres |
10.813 |
0,27% |
11:08 |
| Dow Jones |
52.390 |
2,15% |
21:59 |
| CAC-40 Paris |
8.317 |
1,01% |
11:08 |
| Nasdaq Com. |
25.253 |
2,74% |
21:59 |
| Nasdaq 100 |
27.908 |
3,39% |
21:59 |
| SP500 |
7.550 |
2,34% |
21:59 |
| Nikkei |
60.396 |
2,75% |
7:30: |
|
|
|
|
|
1,18%
