| Mercado Continuo
|
Suben:86 Repiten:19 Bajan:20 |
|
|
Hora:13:20
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona Energia (ANE)
|
 |
23,66 |
10,45% |
 |
22,20 |
23,74 |
22,060 |
302.606 |
7.159.657 |
|
Cevasa (CEV)
|
|
9,4000 |
9,30% |
|
9,4000 |
9,4000 |
9,400 |
0 |
84 |
|
Acciona (ANA)
|
|
252,80 |
7,48% |
|
239,80 |
254,20 |
239,600 |
36.833 |
9.311.382 |
|
Int. Airlines (IAG)
|
|
5,0280 |
6,66% |
|
4,8990 |
5,0460 |
4,893 |
11.895.112 |
59.808.623 |
|
Edreams (EDR)
|
|
4,455 |
6,07% |
|
4,325 |
4,545 |
4,325 |
833.737 |
3.714.298 |
|
Arcelormittal (MTS)
|
|
60,300 |
5,27% |
|
59,040 |
60,640 |
57,960 |
181.303 |
10.932.570 |
|
Aperam (APAM)
|
|
52,000 |
4,83% |
|
51,900 |
52,150 |
51,750 |
137 |
7.124 |
|
HBX Group (HBX)
|
|
6,92 |
4,68% |
|
6,80 |
6,94 |
6,735 |
128.394 |
888.486 |
|
Tubacex (TUB)
|
|
3,305 |
4,58% |
|
3,200 |
3,320 |
3,185 |
177.904 |
587.972 |
|
Banco BBVA (BBVA)
|
|
20,120 |
4,16% |
|
19,850 |
20,240 |
19,775 |
4.534.112 |
91.226.333 |
|
B. Santander (SAN)
|
|
10,900 |
4,08% |
|
10,850 |
10,980 |
10,728 |
18.058.807 |
196.840.996 |
|
Arima (ARM)
|
|
11,2000 |
3,70% |
|
10,6000 |
11,2000 |
10,600 |
2 |
22 |
|
Bankinter (BKT)
|
|
14,430 |
3,62% |
|
14,165 |
14,450 |
14,165 |
495.878 |
7.155.519 |
|
Vocento (VOC)
|
|
0,980 |
3,59% |
|
0,900 |
0,990 |
0,900 |
28.189 |
27.625 |
|
B. Sabadell (SAB)
|
|
2,9300 |
3,53% |
|
2,8710 |
2,9320 |
2,870 |
10.999.848 |
32.229.554 |
|
DIA (DIA)
|
|
40,90 |
3,28% |
|
39,75 |
40,95 |
39,750 |
36.135 |
1.477.921 |
|
Acerinox (ACX)
|
|
17,000 |
3,28% |
|
16,750 |
17,080 |
16,620 |
472.983 |
8.040.711 |
|
Metrovacesa (MVC)
|
|
10,74 |
3,26% |
|
10,40 |
10,78 |
10,400 |
49.475 |
531.361 |
|
Caixabank (CABK)
|
|
11,840 |
3,18% |
|
11,710 |
11,870 |
11,690 |
2.443.120 |
28.926.540 |
|
CAF FFCC (CAF)
|
|
61,60 |
3,18% |
|
60,40 |
62,20 |
60,400 |
9.063 |
558.280 |
|
Fluidra (FDR)
|
|
18,820 |
3,12% |
|
18,650 |
19,020 |
18,590 |
313.676 |
5.903.382 |
|
CIE Auto. (CIE)
|
|
28,700 |
3,05% |
|
27,950 |
29,050 |
27,950 |
39.625 |
1.137.237 |
|
Neinor (HOME)
|
|
15,460 |
2,99% |
|
15,060 |
15,510 |
15,040 |
464.812 |
7.185.993 |
|
Unicaja (UNI)
|
|
2,9460 |
2,93% |
|
2,9000 |
2,9480 |
2,900 |
5.008.209 |
14.754.183 |
|
Soltec Power (SOL)
|
|
0,8850 |
2,90% |
|
0,8600 |
0,8950 |
0,860 |
221.058 |
195.636 |
|
OHL (OHL)
|
|
0,4610 |
2,85% |
|
0,4558 |
0,4670 |
0,455 |
3.907.722 |
1.801.459 |
|
Almirall (ALM)
|
|
11,520 |
2,85% |
|
11,380 |
11,600 |
11,240 |
64.834 |
746.887 |
|
Airbus (AIR)
|
|
180,60 |
2,71% |
|
179,28 |
183,62 |
179,280 |
15.247 |
2.753.608 |
|
Tecnicas Reu. (TRE)
|
|
31,480 |
2,67% |
|
31,280 |
32,160 |
31,060 |
93.253 |
2.935.604 |
|
Merlin Proper. (MRL)
|
|
15,150 |
2,64% |
|
15,000 |
15,280 |
14,940 |
270.667 |
4.100.605 |
|
Amadeus (AMS)
|
|
51,000 |
2,47% |
|
50,900 |
51,460 |
50,720 |
363.333 |
18.529.983 |
|
Vidrala (VID)
|
|
79,20 |
2,45% |
|
77,90 |
79,80 |
77,900 |
18.085 |
1.432.332 |
|
Gestamp (GEST)
|
|
3,170 |
2,42% |
|
3,130 |
3,185 |
3,110 |
56.782 |
179.998 |
|
Ferrovial (FER)
|
|
58,200 |
2,35% |
|
58,000 |
58,740 |
57,940 |
171.877 |
10.003.241 |
|
Prisa (PRS)
|
|
0,3080 |
2,32% |
|
0,3000 |
0,3090 |
0,300 |
69.379 |
21.368 |
|
Inditex (ITX)
|
|
56,580 |
2,27% |
|
56,260 |
57,000 |
56,100 |
720.915 |
40.789.370 |
|
Sacyr (SCYR)
|
|
4,604 |
2,26% |
|
4,572 |
4,622 |
4,546 |
766.706 |
3.529.914 |
|
Cirsa (CIRSA)
|
|
12,68 |
2,09% |
|
12,68 |
12,80 |
12,620 |
36.245 |
459.586 |
|
Melia Hotels (MEL)
|
|
11,390 |
2,06% |
|
11,300 |
11,490 |
11,300 |
68.444 |
779.577 |
|
Oryzon Geno (ORY)
|
|
3,184 |
2,05% |
|
3,130 |
3,230 |
3,118 |
568.784 |
1.811.008 |
|
Cellnex (CLNX)
|
|
28,790 |
1,98% |
|
28,630 |
28,940 |
28,410 |
234.689 |
6.756.696 |
|
Alantra (ALNT)
|
|
10,30 |
1,98% |
|
10,05 |
10,30 |
10,050 |
17.828 |
183.628 |
|
Cash Prosegur (CASH)
|
|
0,628 |
1,78% |
|
0,622 |
0,629 |
0,621 |
173.969 |
109.252 |
|
Grifols (GRF)
|
|
8,984 |
1,76% |
|
8,940 |
9,032 |
8,890 |
729.263 |
6.551.698 |
|
Media Fore (MFEA)
|
|
3,010 |
1,75% |
|
3,024 |
3,082 |
2,970 |
24.121 |
72.604 |
|
Puig (PUIG)
|
|
16,86 |
1,75% |
|
16,79 |
16,88 |
16,620 |
320.896 |
5.410.306 |
|
Prosegur (PSG)
|
|
2,665 |
1,71% |
|
2,640 |
2,670 |
2,640 |
81.855 |
218.143 |
|
Nextil (NXT)
|
|
0,996 |
1,63% |
|
0,990 |
1,014 |
0,990 |
1.339.723 |
1.334.364 |
|
G. SanJose (GSJ)
|
|
8,180 |
1,61% |
|
8,080 |
8,300 |
8,080 |
39.392 |
322.226 |
|
AENA (AENA)
|
|
25,58 |
1,58% |
|
25,54 |
25,94 |
25,520 |
369.622 |
9.454.930 |
|
Atresmedia (A3M)
|
|
5,220 |
1,55% |
|
5,200 |
5,240 |
5,170 |
486.140 |
2.537.650 |
|
Dominion (DOM)
|
|
3,080 |
1,48% |
|
3,060 |
3,085 |
3,050 |
94.540 |
291.183 |
|
Mapfre (MAP)
|
|
4,098 |
1,48% |
|
4,060 |
4,106 |
4,056 |
682.806 |
2.798.138 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
1,46% |
|
58,30 |
59,05 |
58,300 |
26.409 |
1.555.490 |
|
Clerhp Estruc. (CLR)
|
|
10,55 |
1,44% |
|
10,50 |
10,55 |
10,450 |
6.523 |
68.817 |
|
Elecnor (ENO)
|
|
38,90 |
1,43% |
|
38,40 |
39,25 |
38,350 |
45.725 |
1.778.702 |
|
Linea Directa (LDA)
|
|
1,182 |
1,37% |
|
1,168 |
1,190 |
1,168 |
115.139 |
136.094 |
|
Deoleo (OLE)
|
|
0,3000 |
1,35% |
|
0,2960 |
0,3040 |
0,292 |
887.605 |
266.281 |
|
Grifols B (GRF.P)
|
|
6,570 |
1,23% |
|
6,540 |
6,610 |
6,540 |
53.540 |
351.757 |
|
Colonial (COL)
|
|
5,730 |
1,23% |
|
5,730 |
5,760 |
5,720 |
495.540 |
2.839.444 |
|
Indra (IDR)
|
|
55,580 |
1,16% |
|
55,780 |
56,040 |
55,040 |
431.871 |
24.003.390 |
|
Inmocemento (IMC)
|
|
3,800 |
1,06% |
|
3,760 |
3,800 |
3,760 |
2.910 |
11.058 |
|
Lingotes Esp. (LGT)
|
|
5,680 |
1,06% |
|
5,600 |
5,680 |
5,600 |
7.233 |
41.083 |
|
Renta 4 (R4)
|
|
19,10 |
1,05% |
|
19,00 |
19,10 |
19,000 |
485 |
9.263 |
|
FCC (FCC)
|
|
11,720 |
0,86% |
|
11,760 |
11,760 |
11,660 |
1.061 |
12.434 |
|
NicolasCorrea (NEA)
|
|
9,840 |
0,81% |
|
9,560 |
9,840 |
9,500 |
8.330 |
81.967 |
|
Faes (FAE)
|
|
4,585 |
0,76% |
|
4,585 |
4,620 |
4,500 |
104.201 |
477.761 |
|
Ezentis (EZE)
|
|
0,0705 |
0,71% |
|
0,0710 |
0,0715 |
0,070 |
364.550 |
25.700 |
|
Ebro Foods (EBRO)
|
|
18,020 |
0,67% |
|
17,940 |
18,100 |
17,940 |
15.709 |
283.076 |
|
Coca-Cola (CCEP)
|
|
85,30 |
0,58% |
|
85,00 |
85,30 |
84,800 |
305 |
26.016 |
|
Talgo (TLGO)
|
|
2,685 |
0,56% |
|
2,665 |
2,705 |
2,665 |
54.273 |
145.723 |
|
Renta Corpo. (REN)
|
|
0,800 |
0,50% |
|
0,800 |
0,800 |
0,790 |
18.039 |
14.431 |
|
Squirrel Media (SQRL)
|
|
2,26 |
0,44% |
|
2,26 |
2,29 |
2,260 |
13.037 |
29.463 |
|
PRIM (PRM)
|
|
13,40 |
0,37% |
|
13,15 |
13,40 |
13,150 |
230 |
3.082 |
|
Miquel Costas (MCM)
|
|
13,90 |
0,36% |
|
13,80 |
13,90 |
13,800 |
245 |
3.405 |
|
Solaria (SLR)
|
|
22,340 |
0,35% |
|
22,500 |
22,820 |
22,290 |
243.444 |
5.438.538 |
|
ACS (ACS)
|
|
124,000 |
0,32% |
|
125,900 |
126,600 |
123,900 |
124.414 |
15.427.336 |
|
Logista (LOG)
|
|
34,160 |
0,29% |
|
34,260 |
34,460 |
34,140 |
63.878 |
2.182.072 |
|
Iberpapel (IBG)
|
|
18,85 |
0,26% |
|
18,85 |
18,95 |
18,850 |
5.511 |
103.882 |
|
Ence (ENC)
|
|
2,416 |
0,24% |
|
2,440 |
2,450 |
2,416 |
114.477 |
276.576 |
|
Amper (AMP)
|
|
0,2060 |
0,24% |
|
0,2070 |
0,2100 |
0,206 |
4.450.660 |
916.835 |
|
Aedas Homes (AEDAS)
|
|
23,600 |
0,21% |
|
23,600 |
23,700 |
23,500 |
984 |
23.222 |
|
Viscofan (VIS)
|
|
58,90 |
0,17% |
|
59,00 |
59,00 |
58,400 |
31.163 |
1.835.500 |
|
Audax (ADX)
|
|
1,3200 |
0,15% |
|
1,3160 |
1,3440 |
1,316 |
98.326 |
129.790 |
|
Dchos Viscofan (VIS.D)
|
|
1,8370 |
0,07% |
|
1,8304 |
1,8498 |
1,820 |
282.423 |
518.811 |
|
Endesa (ELE)
|
|
38,030 |
0,02% |
|
37,970 |
38,190 |
37,720 |
157.726 |
5.998.319 |
|
Libertas 7 (LIB)
|
|
3,160 |
0,00% |
|
3,160 |
3,160 |
3,160 |
0 |
13.303 |
|
Ercros (ECR)
|
|
3,465 |
0,00% |
|
3,465 |
3,465 |
3,465 |
3.423 |
11.860 |
|
COX ABG Group (COX)
|
|
12,85 |
0,00% |
|
13,00 |
13,00 |
12,850 |
2.653 |
34.091 |
|
Naturhouse (NTH)
|
|
2,550 |
0,00% |
|
2,560 |
2,560 |
2,500 |
10.468 |
26.693 |
|
Nyesa Valores (NYE)
|
|
0,0041 |
0,00% |
|
0,0041 |
0,0044 |
0,004 |
29.142.680 |
119.484 |
|
Montebalito (MTB)
|
|
1,790 |
0,00% |
|
1,790 |
1,790 |
1,790 |
530 |
948 |
|
Realia (RLIA)
|
|
1,010 |
0,00% |
|
1,010 |
1,010 |
1,010 |
2.944 |
2.973 |
|
Bodegas Rioj. (RIO)
|
|
1,05 |
0,00% |
|
1,03 |
1,09 |
1,020 |
21.430 |
22.501 |
|
Pescanova (PVA)
|
|
0,2450 |
0,00% |
|
0,2450 |
0,2500 |
0,245 |
19.757 |
4.840 |
|
Telefonica (TEF)
|
|
3,914 |
-0,02% |
 |
3,944 |
3,945 |
3,905 |
3.370.625 |
13.192.626 |
|
Red Electrica (REE)
|
|
15,050 |
-0,06% |
|
15,090 |
15,140 |
15,040 |
239.241 |
3.600.577 |
|
Airtificial I.S. (AI)
|
|
0,0899 |
-0,11% |
|
0,0902 |
0,0910 |
0,090 |
367.965 |
33.080 |
|
Berkeley Energia (BKY)
|
|
0,2780 |
-0,17% |
|
0,2820 |
0,2830 |
0,278 |
591.282 |
164.376 |
|
Enagas (ENG)
|
|
17,710 |
-0,28% |
|
17,530 |
17,740 |
17,510 |
563.907 |
9.986.792 |
|
Pharma Mar (PHM)
|
|
85,80 |
-0,29% |
|
86,75 |
87,10 |
85,500 |
29.814 |
2.558.041 |
|
Inmo del Sur (ISUR)
|
|
16,40 |
-0,30% |
|
16,35 |
16,70 |
16,350 |
475 |
7.789 |
|
Reig Jofre (RJF)
|
|
2,690 |
-0,37% |
|
2,690 |
2,690 |
2,690 |
0 |
269 |
|
Azkoyen (AZK)
|
|
12,650 |
-0,39% |
|
12,750 |
12,800 |
12,500 |
10.929 |
138.251 |
|
Iberdrola (IBE)
|
|
20,250 |
-0,44% |
|
20,300 |
20,440 |
20,200 |
3.212.132 |
65.045.673 |
|
Duro Felguera (MDF)
|
|
0,1688 |
-0,47% |
|
0,1684 |
0,1688 |
0,166 |
60.573 |
10.224 |
|
Ecoener (ENER)
|
|
4,45 |
-0,66% |
|
4,40 |
4,45 |
4,400 |
1.114 |
4.957 |
|
Adolfo Dom. (ADZ)
|
|
5,55 |
-0,89% |
|
5,50 |
5,55 |
5,500 |
2.079 |
11.538 |
|
Atrys Health (ATRY)
|
|
2,65 |
-0,93% |
|
2,67 |
2,67 |
2,630 |
9.523 |
25.188 |
|
Naturgy Energy (GAS)
|
|
29,280 |
-0,94% |
|
29,520 |
29,640 |
29,220 |
307.438 |
9.001.784 |
|
Grenergy (GRE)
|
|
118,20 |
-1,17% |
|
120,60 |
121,80 |
118,000 |
16.718 |
1.976.067 |
|
Amrest Holdings (EAT)
|
|
2,450 |
-1,20% |
|
2,390 |
2,450 |
2,300 |
68.014 |
166.634 |
|
General Alq. (GAM)
|
|
1,540 |
-2,53% |
|
1,530 |
1,590 |
1,530 |
13.309 |
20.495 |
|
Clinica Bav. (CBAV)
|
|
56,20 |
-3,76% |
|
58,40 |
58,40 |
55,600 |
6.601 |
370.976 |
|
Repsol (REP)
|
|
22,440 |
-6,06% |
|
22,850 |
23,310 |
22,370 |
2.083.870 |
46.762.042 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.695 |
2,21% |
hora 13:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,30% |
| Edreams |
6,07% |
| Aperam |
4,83% |
| HBX Group |
4,68% |
| Tubacex |
4,58% |
| Arima |
3,70% |
| Vocento |
3,59% |
| DIA |
3,28% |
| Metrovacesa |
3,26% |
| CAF FFCC |
3,18% |
|
| PEORES %
|
| Clinica Bav. |
-3,76% |
| General Alq. |
-2,53% |
| Izertis |
-1,49% |
| Amrest Holdings |
-1,20% |
| Grenergy |
-1,17% |
| Atrys Health |
-0,93% |
| Adolfo Dom. |
-0,89% |
| Ecoener |
-0,66% |
| Duro Felguera |
-0,47% |
| Azkoyen |
-0,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.169 |
1,84% |
13:20 |
| IBEX 35 |
18.695 |
2,21% |
13:20 |
| FTSE100 Londres |
10.430 |
1,22% |
13:20 |
| Dow Jones |
49.919 |
-1,87% |
23:59 |
| CAC-40 Paris |
8.352 |
1,84% |
13:20 |
| Nasdaq Com. |
25.810 |
2,54% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
23:59 |
| SP500 |
7.267 |
-1,61% |
23:59 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|
1,60%
