| Mercado Continuo
|
Suben:44 Repiten:18 Bajan:63 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
11,3000 |
9,70% |
 |
11,3000 |
11,3000 |
11,300 |
2.452 |
27.707 |
|
Airtificial I.S. (AI)
|
|
0,0970 |
2,97% |
|
0,0950 |
0,0999 |
0,093 |
7.315.889 |
709.641 |
|
G. SanJose (GSJ)
|
|
8,970 |
2,74% |
|
8,740 |
8,980 |
8,730 |
144.268 |
1.294.083 |
|
Airbus (AIR)
|
|
191,00 |
2,65% |
|
188,60 |
193,60 |
188,600 |
15.861 |
3.029.451 |
|
Inmocemento (IMC)
|
|
3,890 |
2,63% |
|
3,810 |
3,890 |
3,810 |
17.809 |
69.277 |
|
Melia Hotels (MEL)
|
|
12,240 |
2,59% |
|
11,960 |
12,240 |
11,870 |
309.916 |
3.793.371 |
|
Metrovacesa (MVC)
|
|
11,24 |
1,99% |
|
11,10 |
11,26 |
10,940 |
218.830 |
2.459.649 |
|
Int. Airlines (IAG)
|
|
5,3340 |
1,87% |
|
5,2300 |
5,3660 |
5,220 |
11.425.374 |
60.942.944 |
|
Acciona (ANA)
|
|
266,80 |
1,36% |
|
262,60 |
266,80 |
257,000 |
93.636 |
24.982.084 |
|
ACS (ACS)
|
|
130,400 |
1,32% |
|
129,700 |
131,800 |
129,300 |
422.303 |
55.068.311 |
|
Cirsa (CIRSA)
|
|
12,70 |
1,27% |
|
12,58 |
12,76 |
12,480 |
180.344 |
2.290.368 |
|
Red Electrica (REE)
|
|
15,320 |
1,25% |
|
15,180 |
15,390 |
15,020 |
1.884.441 |
28.869.636 |
|
Fluidra (FDR)
|
|
19,460 |
1,19% |
|
19,290 |
19,520 |
19,070 |
604.950 |
11.772.327 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
1,10% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.866 |
|
Audax (ADX)
|
|
1,3040 |
1,08% |
|
1,2920 |
1,3040 |
1,274 |
287.737 |
375.209 |
|
AENA (AENA)
|
|
27,04 |
1,04% |
|
26,80 |
27,04 |
26,700 |
2.130.063 |
57.596.903 |
|
Prisa (PRS)
|
|
0,3080 |
0,98% |
|
0,3100 |
0,3100 |
0,302 |
40.734 |
12.546 |
|
Pharma Mar (PHM)
|
|
69,35 |
0,94% |
|
69,05 |
71,15 |
68,050 |
109.433 |
7.589.178 |
|
Bodegas Rioj. (RIO)
|
|
1,14 |
0,88% |
|
1,20 |
1,20 |
1,060 |
75.497 |
86.066 |
|
Berkeley Energia (BKY)
|
|
0,2875 |
0,87% |
|
0,2900 |
0,2920 |
0,286 |
745.850 |
214.431 |
|
Renta 4 (R4)
|
|
19,00 |
0,79% |
|
18,85 |
19,15 |
18,850 |
192 |
3.648 |
|
Atrys Health (ATRY)
|
|
2,71 |
0,74% |
|
2,73 |
2,73 |
2,665 |
58.038 |
157.282 |
|
Enagas (ENG)
|
|
17,700 |
0,73% |
|
17,600 |
17,700 |
17,480 |
889.734 |
15.748.291 |
|
Iberdrola (IBE)
|
|
20,840 |
0,67% |
|
20,740 |
20,930 |
20,630 |
11.947.516 |
248.986.233 |
|
Cash Prosegur (CASH)
|
|
0,637 |
0,63% |
|
0,626 |
0,637 |
0,626 |
523.469 |
333.449 |
|
Ezentis (EZE)
|
|
0,0699 |
0,57% |
|
0,0709 |
0,0715 |
0,069 |
1.508.912 |
105.472 |
|
Vidrala (VID)
|
|
80,20 |
0,50% |
|
79,70 |
80,20 |
78,300 |
45.278 |
3.631.295 |
|
Oryzon Geno (ORY)
|
|
3,174 |
0,50% |
|
3,170 |
3,190 |
3,126 |
317.889 |
1.008.979 |
|
Realia (RLIA)
|
|
1,015 |
0,49% |
|
1,015 |
1,020 |
1,015 |
1.304 |
1.323 |
|
Clerhp Estruc. (CLR)
|
|
10,85 |
0,46% |
|
10,65 |
10,85 |
10,600 |
10.435 |
113.219 |
|
Endesa (ELE)
|
|
37,870 |
0,45% |
|
37,800 |
37,880 |
37,320 |
568.811 |
21.540.872 |
|
Squirrel Media (SQRL)
|
|
2,30 |
0,43% |
|
2,28 |
2,30 |
2,220 |
40.967 |
94.224 |
|
Pescanova (PVA)
|
|
0,2430 |
0,41% |
|
0,2420 |
0,2430 |
0,240 |
54.727 |
13.298 |
|
Ence (ENC)
|
|
2,372 |
0,33% |
|
2,376 |
2,384 |
2,340 |
272.074 |
645.359 |
|
FCC (FCC)
|
|
12,000 |
0,33% |
|
12,000 |
12,120 |
11,820 |
33.661 |
403.932 |
|
Inmo del Sur (ISUR)
|
|
16,45 |
0,30% |
|
16,45 |
16,65 |
16,450 |
2.323 |
38.213 |
|
Merlin Proper. (MRL)
|
|
15,270 |
0,26% |
|
15,210 |
15,270 |
15,070 |
1.126.829 |
17.206.678 |
|
Sacyr (SCYR)
|
|
4,714 |
0,21% |
|
4,724 |
4,738 |
4,664 |
1.455.689 |
6.862.117 |
|
HBX Group (HBX)
|
|
7,12 |
0,14% |
|
7,12 |
7,14 |
7,050 |
216.716 |
1.541.934 |
|
Ebro Foods (EBRO)
|
|
17,840 |
0,11% |
|
17,800 |
17,900 |
17,800 |
62.154 |
1.108.827 |
|
Coca-Cola (CCEP)
|
|
84,80 |
0,11% |
|
86,00 |
86,00 |
84,000 |
663 |
56.222 |
|
Inditex (ITX)
|
|
56,500 |
0,10% |
|
56,460 |
56,500 |
55,640 |
2.114.813 |
119.486.934 |
|
Unicaja (UNI)
|
|
3,1240 |
0,06% |
|
3,1220 |
3,1480 |
3,116 |
3.854.428 |
12.041.233 |
|
Grifols (GRF)
|
|
9,008 |
0,04% |
|
9,020 |
9,116 |
8,910 |
1.667.229 |
15.018.398 |
|
Ferrovial (FER)
|
|
60,560 |
0,00% |
|
60,380 |
61,140 |
60,100 |
758.897 |
45.958.802 |
|
Ercros (ECR)
|
|
3,465 |
0,00% |
|
3,465 |
3,475 |
3,460 |
14.251 |
49.379 |
|
CAF FFCC (CAF)
|
|
62,30 |
0,00% |
|
62,80 |
63,30 |
62,300 |
21.806 |
1.358.513 |
|
Azkoyen (AZK)
|
|
13,100 |
0,00% |
|
13,000 |
13,100 |
12,850 |
21.090 |
276.279 |
|
Adolfo Dom. (ADZ)
|
|
5,70 |
0,00% |
|
5,80 |
5,80 |
5,550 |
4.912 |
27.998 |
|
Viscofan (VIS)
|
|
57,40 |
0,00% |
|
57,50 |
57,70 |
57,200 |
108.436 |
6.224.226 |
|
Nyesa Valores (NYE)
|
|
0,0038 |
0,00% |
|
0,0039 |
0,0040 |
0,004 |
74.022.980 |
281.287 |
|
Naturhouse (NTH)
|
|
2,560 |
0,00% |
|
2,560 |
2,580 |
2,560 |
5.975 |
15.296 |
|
B. Santander (SAN)
|
|
11,884 |
-0,10% |
 |
11,818 |
11,948 |
11,780 |
39.028.396 |
463.813.458 |
|
Colonial (COL)
|
|
5,625 |
-0,17% |
|
5,615 |
5,635 |
5,490 |
1.714.292 |
9.642.892 |
|
Linea Directa (LDA)
|
|
1,172 |
-0,17% |
|
1,184 |
1,184 |
1,164 |
551.978 |
646.918 |
|
Talgo (TLGO)
|
|
2,650 |
-0,18% |
|
2,690 |
2,690 |
2,650 |
73.987 |
196.065 |
|
Puig (PUIG)
|
|
16,08 |
-0,18% |
|
16,00 |
16,20 |
15,800 |
567.879 |
9.131.494 |
|
Aedas Homes (AEDAS)
|
|
23,500 |
-0,21% |
|
23,400 |
23,650 |
23,400 |
2.705 |
63.567 |
|
General Alq. (GAM)
|
|
1,540 |
-0,32% |
|
1,550 |
1,580 |
1,505 |
19.133 |
29.464 |
|
Mapfre (MAP)
|
|
4,220 |
-0,37% |
|
4,240 |
4,246 |
4,186 |
2.218.380 |
9.361.563 |
|
Reig Jofre (RJF)
|
|
2,660 |
-0,37% |
|
2,660 |
2,720 |
2,660 |
6.142 |
16.337 |
|
B. Sabadell (SAB)
|
|
3,1320 |
-0,38% |
|
3,1360 |
3,1570 |
3,116 |
22.879.320 |
71.658.030 |
|
Alantra (ALNT)
|
|
10,20 |
-0,48% |
|
10,25 |
10,25 |
10,150 |
8.565 |
87.363 |
|
DIA (DIA)
|
|
38,40 |
-0,51% |
|
39,50 |
39,50 |
38,100 |
36.544 |
1.403.289 |
|
Caixabank (CABK)
|
|
12,570 |
-0,51% |
|
12,620 |
12,710 |
12,550 |
6.082.351 |
76.455.152 |
|
Media Fore (MFEA)
|
|
3,016 |
-0,52% |
|
3,040 |
3,040 |
2,980 |
10.677 |
32.201 |
|
Nextil (NXT)
|
|
1,002 |
-0,59% |
|
1,008 |
1,010 |
0,985 |
1.100.050 |
1.102.250 |
|
Telefonica (TEF)
|
|
3,709 |
-0,61% |
|
3,740 |
3,740 |
3,676 |
15.215.136 |
56.432.939 |
|
OHL (OHL)
|
|
0,4732 |
-0,62% |
|
0,4774 |
0,4816 |
0,466 |
5.987.495 |
2.833.282 |
|
Naturgy Energy (GAS)
|
|
28,620 |
-0,62% |
|
28,800 |
28,840 |
28,560 |
1.298.884 |
37.174.060 |
|
Solaria (SLR)
|
|
21,850 |
-0,63% |
|
21,960 |
21,960 |
21,570 |
536.484 |
11.722.175 |
|
Amadeus (AMS)
|
|
51,760 |
-0,65% |
|
51,620 |
52,000 |
50,520 |
1.420.060 |
73.502.305 |
|
Banco BBVA (BBVA)
|
|
21,490 |
-0,69% |
|
21,520 |
21,720 |
21,330 |
16.198.616 |
348.108.257 |
|
Deoleo (OLE)
|
|
0,2810 |
-0,70% |
|
0,2890 |
0,2890 |
0,280 |
833.228 |
234.137 |
|
Clinica Bav. (CBAV)
|
|
55,00 |
-0,72% |
|
55,00 |
55,40 |
54,400 |
2.280 |
125.400 |
|
Prosegur (PSG)
|
|
2,670 |
-0,74% |
|
2,710 |
2,710 |
2,655 |
94.136 |
251.343 |
|
Bankinter (BKT)
|
|
14,990 |
-0,76% |
|
15,110 |
15,115 |
14,950 |
1.516.897 |
22.738.286 |
|
Elecnor (ENO)
|
|
38,05 |
-0,78% |
|
38,50 |
38,65 |
37,600 |
46.710 |
1.777.315 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
-0,85% |
|
58,95 |
59,35 |
58,100 |
105.289 |
6.138.348 |
|
CIE Auto. (CIE)
|
|
27,850 |
-0,88% |
|
28,250 |
28,250 |
27,550 |
75.211 |
2.094.626 |
|
Acerinox (ACX)
|
|
16,750 |
-1,00% |
|
16,950 |
17,090 |
16,530 |
576.618 |
9.658.351 |
|
Iberpapel (IBG)
|
|
19,00 |
-1,04% |
|
18,85 |
18,85 |
18,800 |
310 |
5.890 |
|
Dominion (DOM)
|
|
3,105 |
-1,11% |
|
3,170 |
3,170 |
3,075 |
274.064 |
850.968 |
|
Vocento (VOC)
|
|
0,868 |
-1,13% |
|
0,868 |
0,868 |
0,864 |
1.100 |
954 |
|
Ecoener (ENER)
|
|
4,30 |
-1,14% |
|
4,36 |
4,36 |
4,290 |
2.533 |
10.891 |
|
Amrest Holdings (EAT)
|
|
2,560 |
-1,15% |
|
2,620 |
2,640 |
2,550 |
5.939 |
15.203 |
|
Logista (LOG)
|
|
33,420 |
-1,18% |
|
33,900 |
33,900 |
33,160 |
146.569 |
4.898.335 |
|
Soltec Power (SOL)
|
|
0,8250 |
-1,19% |
|
0,8350 |
0,8400 |
0,825 |
294.000 |
242.550 |
|
Neinor (HOME)
|
|
16,170 |
-1,22% |
|
16,360 |
16,360 |
15,950 |
302.052 |
4.884.180 |
|
Libertas 7 (LIB)
|
|
3,120 |
-1,26% |
|
3,170 |
3,200 |
3,120 |
14.758 |
46.044 |
|
Gestamp (GEST)
|
|
3,070 |
-1,28% |
|
3,120 |
3,120 |
3,055 |
358.449 |
1.100.438 |
|
Tubacex (TUB)
|
|
3,280 |
-1,35% |
|
3,315 |
3,330 |
3,260 |
1.142.188 |
3.746.376 |
|
Cellnex (CLNX)
|
|
28,390 |
-1,38% |
|
28,750 |
28,910 |
28,370 |
1.423.931 |
40.425.401 |
|
Miquel Costas (MCM)
|
|
13,90 |
-1,41% |
|
14,00 |
14,00 |
13,750 |
6.435 |
89.446 |
|
Atresmedia (A3M)
|
|
4,965 |
-1,48% |
|
5,050 |
5,050 |
4,935 |
418.907 |
2.079.873 |
|
Almirall (ALM)
|
|
11,140 |
-1,59% |
|
11,300 |
11,340 |
11,120 |
66.003 |
735.273 |
|
NicolasCorrea (NEA)
|
|
9,540 |
-1,64% |
|
9,700 |
9,700 |
9,520 |
7.128 |
68.001 |
|
Arima (ARM)
|
|
10,8000 |
-1,81% |
|
10,6000 |
10,6000 |
10,500 |
331 |
3.574 |
|
Faes (FAE)
|
|
4,530 |
-1,94% |
|
4,605 |
4,610 |
4,515 |
195.540 |
885.796 |
|
Renta Corpo. (REN)
|
|
0,768 |
-2,04% |
|
0,790 |
0,790 |
0,768 |
11.436 |
8.782 |
|
Acciona Energia (ANE)
|
|
22,72 |
-2,15% |
|
23,10 |
23,14 |
22,360 |
327.884 |
7.449.524 |
|
Montebalito (MTB)
|
|
1,790 |
-2,18% |
|
1,860 |
1,860 |
1,760 |
1.642 |
2.939 |
|
PRIM (PRM)
|
|
13,05 |
-2,24% |
|
13,10 |
13,30 |
12,800 |
17.943 |
234.156 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
-2,37% |
|
5,740 |
5,760 |
5,740 |
900 |
5.184 |
|
Grifols B (GRF.P)
|
|
6,430 |
-2,42% |
|
6,620 |
6,650 |
6,430 |
186.694 |
1.200.442 |
|
Repsol (REP)
|
|
21,270 |
-2,52% |
|
21,740 |
21,850 |
21,240 |
3.840.305 |
81.683.287 |
|
Aperam (APAM)
|
|
47,320 |
-2,59% |
|
48,560 |
48,560 |
46,340 |
3.107 |
147.023 |
|
Edreams (EDR)
|
|
4,440 |
-2,84% |
|
4,600 |
4,620 |
4,440 |
617.017 |
2.739.555 |
|
Arcelormittal (MTS)
|
|
55,880 |
-3,32% |
|
57,040 |
57,840 |
55,320 |
280.815 |
15.691.942 |
|
Tecnicas Reu. (TRE)
|
|
33,460 |
-3,73% |
|
35,040 |
35,100 |
33,300 |
220.710 |
7.384.956 |
|
COX ABG Group (COX)
|
|
11,55 |
-3,75% |
|
11,95 |
11,95 |
11,500 |
23.402 |
270.293 |
|
Grenergy (GRE)
|
|
109,80 |
-4,35% |
|
114,00 |
114,20 |
108,800 |
97.106 |
10.662.238 |
|
Amper (AMP)
|
|
0,2055 |
-4,41% |
|
0,2150 |
0,2160 |
0,205 |
14.061.367 |
2.889.610 |
|
Indra (IDR)
|
|
53,740 |
-5,01% |
|
56,880 |
57,700 |
53,180 |
1.666.797 |
89.573.670 |
|
Duro Felguera (MDF)
|
|
0,2500 |
-5,66% |
|
0,2680 |
0,2690 |
0,250 |
2.487.020 |
621.755 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.404 |
-0,09% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Airtificial I.S |
2,97% |
| G. SanJose |
2,74% |
| Airbus |
2,65% |
| Inmocemento |
2,63% |
| Melia Hotels |
2,59% |
| Metrovacesa |
1,99% |
| Cirsa |
1,27% |
| Dchos Viscofan |
1,10% |
| Audax |
1,08% |
|
| PEORES %
|
| Duro Felguera |
-5,66% |
| Amper |
-4,41% |
| Grenergy |
-4,35% |
| COX ABG Group |
-3,75% |
| Tecnicas Reu. |
-3,73% |
| Edreams |
-2,84% |
| Aperam |
-2,59% |
| Lingotes Esp. |
-2,37% |
| PRIM |
-2,24% |
| Montebalito |
-2,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
0,29% |
17:38 |
| IBEX 35 |
19.404 |
-0,09% |
17:35 |
| FTSE100 Londres |
10.509 |
0,13% |
17:35 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.468 |
0,44% |
17:35 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.420 |
-1,21% |
23:59 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|
-0,09%
0,36%
