| Mercado Continuo
|
Suben:68 Repiten:23 Bajan:36 |
|
|
Hora:10:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
10,5000 |
8,80% |
 |
10,5000 |
10,6000 |
10,500 |
1.016 |
10.668 |
|
Clerhp Estruc. (CLR)
|
 |
22,50 |
3,68% |
 |
21,60 |
22,50 |
21,500 |
2.222 |
49.995 |
|
Nyesa Valores (NYE)
|
 |
0,0037 |
2,77% |
 |
0,0036 |
0,0037 |
0,004 |
21.255.620 |
78.645 |
|
Renta Corpo. (REN)
|
 |
0,710 |
2,60% |
 |
0,700 |
0,710 |
0,694 |
25.744 |
18.278 |
|
Duro Felguera (MDF)
|
 |
0,2660 |
2,30% |
 |
0,2620 |
0,2660 |
0,260 |
205.168 |
54.574 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
2,29% |
 |
9,600 |
9,800 |
9,600 |
200 |
1.960 |
|
Pescanova (PVA)
|
 |
0,2480 |
2,05% |
 |
0,2430 |
0,2510 |
0,243 |
64.955 |
16.108 |
|
Libertas 7 (LIB)
|
 |
3,090 |
1,98% |
 |
3,090 |
3,090 |
3,090 |
418 |
1.291 |
|
Airtificial I.S. (AI)
|
 |
0,0915 |
1,89% |
 |
0,0900 |
0,0919 |
0,090 |
23.120 |
2.115 |
|
Puig (PUIG)
|
 |
18,40 |
1,76% |
 |
18,13 |
18,41 |
18,130 |
117.792 |
2.167.372 |
|
Squirrel Media (SQRL)
|
 |
2,12 |
1,43% |
 |
2,09 |
2,12 |
2,090 |
5.873 |
12.450 |
|
Cash Prosegur (CASH)
|
 |
0,666 |
1,21% |
 |
0,668 |
0,668 |
0,660 |
124.200 |
82.717 |
|
CIE Auto. (CIE)
|
 |
25,700 |
1,18% |
 |
25,600 |
25,750 |
25,600 |
4.507 |
115.829 |
|
Ezentis (EZE)
|
 |
0,0718 |
1,12% |
 |
0,0718 |
0,0718 |
0,071 |
107.113 |
7.690 |
|
Elecnor (ENO)
|
 |
32,10 |
1,10% |
 |
31,90 |
32,15 |
31,900 |
4.305 |
138.190 |
|
Indra (IDR)
|
 |
62,160 |
1,07% |
 |
62,000 |
62,560 |
61,600 |
165.616 |
10.294.690 |
|
Nextil (NXT)
|
 |
1,124 |
1,07% |
 |
1,122 |
1,128 |
1,116 |
85.605 |
96.220 |
|
OHL (OHL)
|
 |
0,4096 |
1,03% |
 |
0,4086 |
0,4104 |
0,408 |
411.928 |
168.725 |
|
Tecnicas Reu. (TRE)
|
 |
27,540 |
1,02% |
 |
27,520 |
27,620 |
27,440 |
11.470 |
315.883 |
|
Ence (ENC)
|
 |
2,584 |
0,93% |
 |
2,550 |
2,590 |
2,550 |
62.631 |
161.838 |
|
Acerinox (ACX)
|
 |
18,000 |
0,89% |
 |
17,910 |
18,000 |
17,840 |
38.639 |
695.502 |
|
COX ABG Group (COX)
|
 |
11,85 |
0,85% |
 |
11,85 |
11,85 |
11,850 |
0 |
24.600 |
|
TSK (TSK)
|
 |
6,46 |
0,85% |
 |
6,44 |
6,47 |
6,410 |
9.127 |
58.914 |
|
B. Santander (SAN)
|
 |
12,648 |
0,84% |
 |
12,654 |
12,706 |
12,620 |
1.167.217 |
14.762.960 |
|
PRIM (PRM)
|
 |
13,25 |
0,76% |
 |
13,25 |
13,25 |
13,250 |
0 |
10.878 |
|
Endesa (ELE)
|
 |
42,080 |
0,76% |
 |
41,900 |
42,180 |
41,900 |
23.016 |
968.513 |
|
Airbus (AIR)
|
 |
204,60 |
0,73% |
 |
204,30 |
204,85 |
203,950 |
419 |
85.727 |
|
Iberdrola (IBE)
|
 |
20,200 |
0,69% |
 |
20,130 |
20,300 |
20,130 |
363.447 |
7.341.629 |
|
Prosegur (PSG)
|
 |
2,905 |
0,69% |
 |
2,895 |
2,910 |
2,895 |
271 |
787 |
|
Tubacex (TUB)
|
 |
2,950 |
0,68% |
 |
2,950 |
2,955 |
2,935 |
23.683 |
69.864 |
|
Repsol (REP)
|
 |
26,550 |
0,68% |
 |
26,700 |
26,700 |
26,460 |
208.811 |
5.543.932 |
|
Clinica Bav. (CBAV)
|
 |
59,40 |
0,67% |
 |
59,60 |
59,60 |
59,400 |
17 |
1.009 |
|
Fluidra (FDR)
|
 |
19,710 |
0,66% |
 |
19,730 |
19,850 |
19,670 |
40.840 |
804.956 |
|
Logista (LOG)
|
 |
35,940 |
0,61% |
 |
35,720 |
36,020 |
35,720 |
16.231 |
583.342 |
|
Inmo del Sur (ISUR)
|
 |
16,70 |
0,60% |
 |
16,80 |
16,80 |
16,800 |
301 |
5.026 |
|
Arcelormittal (MTS)
|
 |
64,260 |
0,56% |
 |
63,960 |
64,500 |
63,960 |
16.641 |
1.069.350 |
|
Dominion (DOM)
|
 |
2,750 |
0,54% |
 |
2,770 |
2,775 |
2,735 |
44.376 |
122.034 |
|
Red Electrica (REE)
|
 |
15,280 |
0,52% |
 |
15,250 |
15,330 |
15,250 |
27.221 |
415.936 |
|
Gestamp (GEST)
|
 |
2,955 |
0,51% |
 |
2,930 |
2,980 |
2,930 |
41.493 |
122.611 |
|
Audax (ADX)
|
 |
1,2200 |
0,49% |
 |
1,2180 |
1,2220 |
1,216 |
26.468 |
32.290 |
|
Banco BBVA (BBVA)
|
 |
24,780 |
0,48% |
 |
24,880 |
24,960 |
24,750 |
480.786 |
11.913.877 |
|
Naturgy Energy (GAS)
|
 |
29,760 |
0,47% |
 |
29,700 |
29,820 |
29,660 |
36.652 |
1.090.763 |
|
Ebro Foods (EBRO)
|
 |
18,300 |
0,43% |
 |
18,200 |
18,360 |
18,200 |
933 |
17.073 |
|
Int. Airlines (IAG)
|
 |
5,1160 |
0,43% |
 |
5,1420 |
5,1540 |
5,106 |
441.904 |
2.260.780 |
|
Sacyr (SCYR)
|
 |
4,326 |
0,41% |
 |
4,318 |
4,338 |
4,302 |
135.011 |
584.057 |
|
Mapfre (MAP)
|
 |
4,472 |
0,40% |
 |
4,470 |
4,508 |
4,468 |
267.803 |
1.197.615 |
|
Acciona Energia (ANE)
|
 |
21,66 |
0,37% |
 |
21,56 |
21,78 |
21,540 |
17.791 |
385.353 |
|
Talgo (TLGO)
|
 |
2,700 |
0,37% |
 |
2,690 |
2,710 |
2,685 |
12.374 |
33.409 |
|
Ferrovial (FER)
|
 |
50,840 |
0,35% |
 |
50,720 |
51,160 |
50,720 |
45.917 |
2.334.420 |
|
Caixabank (CABK)
|
 |
13,145 |
0,34% |
 |
13,195 |
13,260 |
13,125 |
193.665 |
2.545.726 |
|
Inditex (ITX)
|
 |
57,880 |
0,31% |
 |
57,860 |
58,060 |
57,560 |
73.337 |
4.244.745 |
|
Bankinter (BKT)
|
 |
16,630 |
0,30% |
 |
16,720 |
16,740 |
16,600 |
21.110 |
351.059 |
|
CAF FFCC (CAF)
|
 |
72,20 |
0,27% |
 |
72,30 |
72,80 |
72,000 |
917 |
66.207 |
|
G. SanJose (GSJ)
|
 |
7,880 |
0,25% |
 |
7,850 |
7,900 |
7,840 |
2.034 |
16.027 |
|
Unicaja (UNI)
|
 |
3,5560 |
0,22% |
 |
3,5800 |
3,5900 |
3,550 |
252.429 |
897.637 |
|
HBX Group (HBX)
|
 |
7,77 |
0,19% |
 |
7,71 |
7,78 |
7,710 |
6.781 |
52.688 |
|
Enagas (ENG)
|
 |
16,710 |
0,17% |
 |
16,730 |
16,770 |
16,700 |
40.937 |
684.057 |
|
Berkeley Energia (BKY)
|
 |
0,2960 |
0,16% |
 |
0,2960 |
0,2960 |
0,296 |
5.706 |
1.688 |
|
Linea Directa (LDA)
|
 |
1,330 |
0,15% |
 |
1,330 |
1,338 |
1,328 |
49.438 |
65.752 |
|
Ercros (ECR)
|
 |
3,495 |
0,14% |
 |
3,490 |
3,495 |
3,490 |
3.239 |
11.320 |
|
Cirsa (CIRSA)
|
 |
13,84 |
0,14% |
 |
13,82 |
13,94 |
13,820 |
2.598 |
35.956 |
|
Aperam (APAM)
|
 |
46,820 |
0,12% |
 |
46,760 |
47,040 |
46,460 |
1.818 |
85.118 |
|
Vidrala (VID)
|
 |
89,60 |
0,11% |
 |
90,00 |
90,40 |
89,600 |
2.047 |
183.411 |
|
Coca-Cola (CCEP)
|
 |
92,90 |
0,10% |
 |
94,00 |
94,00 |
92,700 |
112 |
10.404 |
|
Acciona (ANA)
|
 |
212,00 |
0,09% |
 |
211,60 |
213,20 |
211,600 |
3.236 |
686.032 |
|
Telefonica (TEF)
|
 |
3,600 |
0,08% |
 |
3,615 |
3,631 |
3,592 |
399.786 |
1.439.229 |
|
B. Sabadell (SAB)
|
 |
3,6110 |
0,05% |
 |
3,6370 |
3,6490 |
3,604 |
1.118.836 |
4.040.116 |
|
Soltec Power (SOL)
|
 |
0,8400 |
0,00% |
 |
0,8450 |
0,8450 |
0,840 |
17.882 |
15.020 |
|
Viscofan (VIS)
|
 |
57,10 |
0,00% |
 |
57,10 |
57,40 |
56,900 |
4.245 |
242.389 |
|
Bodegas Rioj. (RIO)
|
 |
0,98 |
0,00% |
 |
1,00 |
1,00 |
0,980 |
1.900 |
1.862 |
|
Reig Jofre (RJF)
|
 |
2,720 |
0,00% |
 |
2,700 |
2,720 |
2,690 |
3.040 |
8.268 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,010 |
1,010 |
1,010 |
0 |
4 |
|
Metrovacesa (MVC)
|
 |
10,72 |
0,00% |
 |
10,62 |
10,76 |
10,620 |
17.300 |
185.456 |
|
Prisa (PRS)
|
 |
2,8300 |
0,00% |
 |
2,8050 |
2,8300 |
2,805 |
6 |
16 |
|
ACS (ACS)
|
 |
103,600 |
0,00% |
 |
104,200 |
104,600 |
103,500 |
25.282 |
2.619.215 |
|
Cevasa (CEV)
|
 |
9,5000 |
0,00% |
 |
10,3000 |
10,3000 |
9,400 |
192 |
1.824 |
|
Edreams (EDR)
|
 |
5,510 |
0,00% |
 |
5,550 |
5,550 |
5,490 |
45.374 |
250.010 |
|
Ecoener (ENER)
|
 |
3,85 |
0,00% |
 |
3,97 |
4,00 |
3,850 |
8.350 |
32.147 |
|
Miquel Costas (MCM)
|
 |
13,40 |
0,00% |
 |
13,25 |
13,40 |
13,250 |
505 |
6.767 |
|
Iberpapel (IBG)
|
 |
18,00 |
0,00% |
 |
18,15 |
18,15 |
18,000 |
75 |
1.350 |
|
Pharma Mar (PHM)
|
 |
83,55 |
-0,05% |
 |
83,65 |
83,90 |
83,450 |
2.145 |
179.214 |
|
Amadeus (AMS)
|
 |
58,160 |
-0,06% |
 |
58,440 |
58,440 |
58,100 |
17.312 |
1.006.865 |
|
Colonial (COL)
|
 |
5,385 |
-0,09% |
 |
5,400 |
5,410 |
5,370 |
108.173 |
582.511 |
|
Grifols B (GRF.P)
|
 |
6,800 |
-0,14% |
 |
6,710 |
6,840 |
6,710 |
3.330 |
22.644 |
|
Rovi Lab. (ROVI)
|
 |
61,40 |
-0,16% |
 |
61,80 |
62,20 |
61,350 |
27.398 |
1.682.237 |
|
Almirall (ALM)
|
 |
10,380 |
-0,19% |
 |
10,380 |
10,420 |
10,360 |
8.049 |
83.548 |
|
Faes (FAE)
|
 |
4,560 |
-0,21% |
 |
4,550 |
4,575 |
4,550 |
3.728 |
16.999 |
|
Melia Hotels (MEL)
|
 |
10,220 |
-0,29% |
 |
10,250 |
10,250 |
10,150 |
25.091 |
256.430 |
|
Cellnex (CLNX)
|
 |
26,310 |
-0,34% |
 |
26,410 |
26,600 |
26,200 |
82.164 |
2.161.734 |
|
FCC (FCC)
|
 |
11,300 |
-0,35% |
 |
11,360 |
11,360 |
11,300 |
426 |
4.813 |
|
Oryzon Geno (ORY)
|
 |
2,810 |
-0,35% |
 |
2,830 |
2,830 |
2,750 |
188.799 |
530.525 |
|
Neinor (HOME)
|
 |
15,850 |
-0,37% |
 |
15,950 |
15,960 |
15,820 |
29.303 |
464.452 |
|
Atresmedia (A3M)
|
 |
5,180 |
-0,38% |
 |
5,210 |
5,240 |
5,150 |
177.436 |
919.118 |
|
DIA (DIA)
|
 |
38,15 |
-0,39% |
 |
38,10 |
38,45 |
38,100 |
315 |
12.017 |
|
Merlin Proper. (MRL)
|
 |
13,480 |
-0,44% |
 |
13,610 |
13,610 |
13,440 |
88.597 |
1.194.287 |
|
Alantra (ALNT)
|
 |
10,05 |
-0,49% |
 |
10,05 |
10,05 |
10,000 |
2.295 |
23.064 |
|
Azkoyen (AZK)
|
 |
10,000 |
-0,49% |
 |
10,000 |
10,050 |
10,000 |
209 |
2.090 |
|
Grifols (GRF)
|
 |
10,000 |
-0,54% |
 |
10,055 |
10,100 |
9,974 |
123.219 |
1.232.190 |
|
Amper (AMP)
|
 |
4,6860 |
-0,63% |
 |
4,7000 |
4,7100 |
4,686 |
2.074 |
9.718 |
|
AENA (AENA)
|
 |
26,58 |
-0,74% |
 |
26,92 |
26,94 |
26,560 |
57.096 |
1.517.611 |
|
Renta 4 (R4)
|
 |
19,15 |
-0,77% |
 |
19,15 |
19,15 |
19,150 |
27 |
517 |
|
Naturhouse (NTH)
|
 |
2,520 |
-0,78% |
 |
2,520 |
2,520 |
2,520 |
0 |
12.766 |
|
Aedas Homes (AEDAS)
|
 |
21,750 |
-0,91% |
 |
21,750 |
21,750 |
21,750 |
0 |
21 |
|
Montebalito (MTB)
|
 |
2,020 |
-0,98% |
 |
2,040 |
2,080 |
2,020 |
13.566 |
27.403 |
|
Lingotes Esp. (LGT)
|
 |
5,940 |
-0,99% |
 |
6,200 |
6,200 |
5,940 |
790 |
4.692 |
|
Atrys Health (ATRY)
|
 |
2,53 |
-1,17% |
 |
2,53 |
2,53 |
2,530 |
60 |
151 |
|
Digi movil (DIGIS)
|
 |
6,60 |
-1,19% |
 |
6,75 |
6,75 |
6,600 |
25.592 |
168.907 |
|
Adolfo Dom. (ADZ)
|
 |
6,10 |
-1,61% |
 |
6,15 |
6,20 |
6,100 |
2.465 |
15.036 |
|
Amrest Holdings (EAT)
|
 |
2,530 |
-1,74% |
 |
2,520 |
2,580 |
2,495 |
7.881 |
19.938 |
|
Grenergy (GRE)
|
 |
91,90 |
-2,02% |
 |
93,50 |
93,60 |
91,500 |
8.635 |
793.556 |
|
Solaria (SLR)
|
 |
17,270 |
-2,42% |
 |
17,700 |
17,730 |
17,240 |
235.013 |
4.058.674 |
|
General Alq. (GAM)
|
 |
1,405 |
-2,43% |
 |
1,410 |
1,440 |
1,405 |
7.606 |
10.686 |
|
Media Fore (MFEA)
|
 |
2,580 |
-2,64% |
 |
2,638 |
2,652 |
2,580 |
28.297 |
73.006 |
|
Deoleo (OLE)
|
 |
0,4090 |
-3,30% |
 |
0,4200 |
0,4200 |
0,406 |
2.054.893 |
840.451 |
|
Inmocemento (IMC)
|
 |
3,860 |
-3,50% |
 |
3,860 |
3,860 |
3,860 |
0 |
121.763 |
|
Vocento (VOC)
|
 |
0,806 |
-4,04% |
 |
0,806 |
0,806 |
0,806 |
1.006 |
810 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.969 |
0,44% |
hora 10:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,80% |
| Nyesa Valores |
2,77% |
| Renta Corpo. |
2,60% |
| Duro Felguera |
2,30% |
| NicolasCorrea |
2,29% |
| Pescanova |
2,05% |
| Libertas 7 |
1,98% |
| Airtificial I.S |
1,89% |
| Squirrel Media |
1,43% |
| Cash Prosegur |
1,21% |
|
| PEORES %
|
| Vocento |
-4,04% |
| Inmocemento |
-3,50% |
| Deoleo |
-3,30% |
| Media Fore |
-2,64% |
| General Alq. |
-2,43% |
| Grenergy |
-2,02% |
| Amrest Holdings |
-1,74% |
| Adolfo Dom. |
-1,61% |
| Izertis |
-1,43% |
| Digi movil |
-1,19% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.469 |
0,69% |
10:04 |
| IBEX 35 |
19.969 |
0,44% |
10:05 |
| FTSE100 Londres |
10.815 |
0,20% |
10:04 |
| Dow Jones |
53.464 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.407 |
1,05% |
10:04 |
| Nasdaq Com. |
26.130 |
-0,08% |
23:59 |
| Nasdaq 100 |
29.642 |
1,42% |
21:59 |
| SP500 |
7.676 |
-0,02% |
23:59 |
| Nikkei |
66.132 |
-0,19% |
8:30: |
|
|
|
|
|