| Mercado Continuo
|
Suben:38 Repiten:18 Bajan:71 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Deoleo (OLE)
|
 |
0,3750 |
14,32% |
 |
0,3330 |
0,3750 |
0,331 |
6.855.604 |
2.570.851 |
|
Lingotes Esp. (LGT)
|
 |
6,160 |
5,11% |
 |
6,160 |
6,160 |
5,860 |
8.385 |
51.651 |
|
Digi movil (DIGIS)
|
 |
5,82 |
3,83% |
 |
5,65 |
5,87 |
5,605 |
171.057 |
994.696 |
|
Adolfo Dom. (ADZ)
|
 |
6,15 |
3,36% |
 |
6,00 |
6,15 |
6,000 |
5.674 |
34.895 |
|
Clerhp Estruc. (CLR)
|
 |
22,80 |
3,16% |
 |
22,60 |
23,40 |
22,000 |
41.591 |
948.274 |
|
Bodegas Rioj. (RIO)
|
 |
1,03 |
3,00% |
 |
1,04 |
1,04 |
0,985 |
15.382 |
15.843 |
|
COX ABG Group (COX)
|
 |
11,50 |
2,67% |
 |
11,25 |
11,50 |
11,250 |
3.935 |
45.252 |
|
Media Fore (MFEA)
|
 |
2,738 |
2,54% |
 |
2,650 |
2,738 |
2,650 |
19.739 |
54.045 |
|
Inmo del Sur (ISUR)
|
 |
16,75 |
1,82% |
 |
16,70 |
16,80 |
16,650 |
2.172 |
36.381 |
|
Duro Felguera (MDF)
|
 |
0,2050 |
1,48% |
 |
0,2000 |
0,2000 |
0,200 |
199.282 |
40.852 |
|
Libertas 7 (LIB)
|
 |
3,070 |
1,32% |
 |
2,980 |
3,070 |
2,980 |
3.787 |
11.626 |
|
Inmocemento (IMC)
|
 |
3,900 |
1,29% |
 |
3,850 |
3,910 |
3,770 |
16.597 |
64.728 |
|
Renta 4 (R4)
|
 |
19,60 |
1,03% |
 |
19,60 |
19,70 |
19,400 |
518 |
10.152 |
|
Repsol (REP)
|
 |
27,060 |
1,00% |
 |
26,740 |
27,160 |
26,730 |
2.048.764 |
55.439.553 |
|
Montebalito (MTB)
|
 |
2,060 |
0,98% |
 |
2,040 |
2,060 |
1,950 |
4.134 |
8.516 |
|
Atrys Health (ATRY)
|
 |
2,60 |
0,97% |
 |
2,56 |
2,60 |
2,560 |
10.403 |
26.995 |
|
Arima (ARM)
|
 |
10,5000 |
0,96% |
 |
10,5000 |
10,5000 |
10,500 |
0 |
735 |
|
Realia (RLIA)
|
 |
1,050 |
0,96% |
 |
1,035 |
1,050 |
1,030 |
17.079 |
17.932 |
|
Aedas Homes (AEDAS)
|
 |
21,550 |
0,93% |
 |
21,800 |
21,800 |
21,300 |
912 |
19.653 |
|
TSK (TSK)
|
 |
6,47 |
0,70% |
 |
6,50 |
6,52 |
6,385 |
178.425 |
1.153.517 |
|
Solaria (SLR)
|
 |
16,420 |
0,61% |
 |
16,300 |
16,570 |
16,250 |
556.731 |
9.141.523 |
|
Soltec Power (SOL)
|
 |
0,8650 |
0,58% |
 |
0,8700 |
0,8700 |
0,850 |
228.203 |
197.395 |
|
Pharma Mar (PHM)
|
 |
84,40 |
0,53% |
 |
84,20 |
84,85 |
83,100 |
35.049 |
2.958.135 |
|
Oryzon Geno (ORY)
|
 |
2,900 |
0,48% |
 |
2,904 |
2,940 |
2,894 |
298.263 |
864.962 |
|
Squirrel Media (SQRL)
|
 |
2,13 |
0,47% |
 |
2,13 |
2,13 |
2,090 |
4.311 |
9.182 |
|
Acciona (ANA)
|
 |
210,60 |
0,47% |
 |
211,20 |
211,20 |
209,000 |
35.852 |
7.550.431 |
|
Pescanova (PVA)
|
 |
0,2410 |
0,41% |
 |
0,2520 |
0,2520 |
0,240 |
262.296 |
63.213 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
0,40% |
 |
9,740 |
9,820 |
9,700 |
5.626 |
55.134 |
|
OHL (OHL)
|
 |
0,4310 |
0,32% |
 |
0,4308 |
0,4378 |
0,426 |
9.658.223 |
4.162.694 |
|
Clinica Bav. (CBAV)
|
 |
61,00 |
0,32% |
 |
60,00 |
61,60 |
60,000 |
826 |
50.386 |
|
Cirsa (CIRSA)
|
 |
14,40 |
0,27% |
 |
14,36 |
14,58 |
14,360 |
69.742 |
1.004.284 |
|
Iberpapel (IBG)
|
 |
18,45 |
0,27% |
 |
18,50 |
18,50 |
18,250 |
750 |
13.837 |
|
B. Sabadell (SAB)
|
 |
3,6540 |
0,27% |
 |
3,6370 |
3,6720 |
3,580 |
13.964.692 |
51.026.984 |
|
Almirall (ALM)
|
 |
10,500 |
0,19% |
 |
10,460 |
10,500 |
10,400 |
159.296 |
1.672.608 |
|
CAF FFCC (CAF)
|
 |
68,10 |
0,14% |
 |
68,40 |
69,30 |
68,000 |
34.873 |
2.374.851 |
|
Airtificial I.S. (AI)
|
 |
0,0920 |
0,10% |
 |
0,0923 |
0,0930 |
0,091 |
213.741 |
19.664 |
|
HBX Group (HBX)
|
 |
7,89 |
0,06% |
 |
7,94 |
7,99 |
7,820 |
111.923 |
882.512 |
|
Elecnor (ENO)
|
 |
32,75 |
0,00% |
 |
32,95 |
33,00 |
32,700 |
27.275 |
893.256 |
|
FCC (FCC)
|
 |
11,100 |
0,00% |
 |
11,260 |
11,260 |
11,000 |
33.324 |
369.896 |
|
Amper (AMP)
|
 |
4,7300 |
0,00% |
 |
4,7400 |
4,7780 |
4,730 |
158.068 |
747.661 |
|
Acciona Energia (ANE)
|
 |
21,14 |
0,00% |
 |
21,08 |
21,24 |
20,900 |
139.803 |
2.955.435 |
|
Azkoyen (AZK)
|
 |
10,050 |
0,00% |
 |
10,050 |
10,200 |
10,050 |
26.036 |
261.661 |
|
Caixabank (CABK)
|
 |
12,970 |
0,00% |
 |
12,950 |
13,035 |
12,930 |
2.477.530 |
32.133.564 |
|
Cevasa (CEV)
|
 |
9,5000 |
0,00% |
 |
10,3000 |
10,3000 |
10,300 |
0 |
988 |
|
Nyesa Valores (NYE)
|
 |
0,0038 |
0,00% |
 |
0,0038 |
0,0039 |
0,004 |
20.305.330 |
77.160 |
|
Endesa (ELE)
|
 |
41,310 |
-0,02% |
 |
41,380 |
41,700 |
41,310 |
423.971 |
17.514.242 |
|
Enagas (ENG)
|
 |
16,750 |
-0,05% |
 |
16,800 |
16,900 |
16,750 |
444.649 |
7.447.870 |
|
Bankinter (BKT)
|
 |
16,755 |
-0,05% |
 |
16,795 |
16,845 |
16,700 |
618.888 |
10.369.468 |
|
Neinor (HOME)
|
 |
15,640 |
-0,12% |
 |
15,700 |
15,750 |
15,600 |
142.319 |
2.225.869 |
|
Ercros (ECR)
|
 |
3,485 |
-0,14% |
 |
3,490 |
3,495 |
3,485 |
34.284 |
119.479 |
|
Indra (IDR)
|
 |
64,300 |
-0,15% |
 |
64,640 |
65,040 |
63,220 |
841.788 |
54.126.968 |
|
Sacyr (SCYR)
|
 |
4,488 |
-0,17% |
 |
4,510 |
4,536 |
4,482 |
1.255.263 |
5.633.620 |
|
Unicaja (UNI)
|
 |
3,6080 |
-0,27% |
 |
3,6200 |
3,6220 |
3,596 |
2.582.710 |
9.318.417 |
|
Acerinox (ACX)
|
 |
18,040 |
-0,27% |
 |
18,150 |
18,240 |
17,850 |
339.299 |
6.120.953 |
|
Iberdrola (IBE)
|
 |
20,140 |
-0,29% |
 |
20,150 |
20,280 |
20,070 |
4.729.764 |
95.257.446 |
|
General Alq. (GAM)
|
 |
1,475 |
-0,33% |
 |
1,465 |
1,470 |
1,465 |
334 |
492 |
|
PRIM (PRM)
|
 |
13,35 |
-0,37% |
 |
13,30 |
13,35 |
13,300 |
1.239 |
16.540 |
|
Reig Jofre (RJF)
|
 |
2,660 |
-0,37% |
 |
2,660 |
2,700 |
2,660 |
3.347 |
8.903 |
|
Naturhouse (NTH)
|
 |
2,540 |
-0,39% |
 |
2,550 |
2,550 |
2,500 |
21.628 |
54.935 |
|
Banco BBVA (BBVA)
|
 |
24,840 |
-0,44% |
 |
24,880 |
24,990 |
24,790 |
3.809.858 |
94.636.872 |
|
Grifols (GRF)
|
 |
9,814 |
-0,46% |
 |
9,850 |
9,850 |
9,680 |
1.483.803 |
14.562.042 |
|
Telefonica (TEF)
|
 |
3,666 |
-0,46% |
 |
3,674 |
3,692 |
3,647 |
6.363.537 |
23.328.726 |
|
Naturgy Energy (GAS)
|
 |
28,900 |
-0,48% |
 |
29,000 |
29,200 |
28,860 |
605.703 |
17.504.816 |
|
Alantra (ALNT)
|
 |
10,05 |
-0,49% |
 |
10,05 |
10,15 |
10,000 |
12.177 |
122.378 |
|
Audax (ADX)
|
 |
1,2000 |
-0,49% |
 |
1,2180 |
1,2240 |
1,198 |
107.299 |
128.758 |
|
Arcelormittal (MTS)
|
 |
63,240 |
-0,53% |
 |
64,260 |
64,600 |
62,160 |
111.923 |
7.078.010 |
|
Vidrala (VID)
|
 |
88,10 |
-0,56% |
 |
88,00 |
89,00 |
87,900 |
19.884 |
1.751.780 |
|
Atresmedia (A3M)
|
 |
5,160 |
-0,57% |
 |
5,210 |
5,220 |
5,160 |
241.008 |
1.243.601 |
|
Rovi Lab. (ROVI)
|
 |
57,60 |
-0,60% |
 |
57,85 |
58,05 |
57,300 |
73.073 |
4.209.004 |
|
Nextil (NXT)
|
 |
1,148 |
-0,69% |
 |
1,156 |
1,164 |
1,138 |
687.407 |
789.143 |
|
Ence (ENC)
|
 |
2,564 |
-0,69% |
 |
2,582 |
2,590 |
2,564 |
122.733 |
314.687 |
|
Mapfre (MAP)
|
 |
4,406 |
-0,72% |
 |
4,410 |
4,452 |
4,406 |
1.075.024 |
4.736.555 |
|
Talgo (TLGO)
|
 |
2,710 |
-0,73% |
 |
2,730 |
2,750 |
2,710 |
34.491 |
93.470 |
|
ACS (ACS)
|
 |
108,700 |
-0,73% |
 |
110,300 |
111,100 |
107,800 |
517.533 |
56.255.837 |
|
Miquel Costas (MCM)
|
 |
13,40 |
-0,74% |
 |
13,50 |
13,70 |
13,400 |
1.951 |
26.143 |
|
Linea Directa (LDA)
|
 |
1,308 |
-0,75% |
 |
1,314 |
1,318 |
1,306 |
420.322 |
549.781 |
|
Logista (LOG)
|
 |
35,860 |
-0,77% |
 |
36,140 |
36,160 |
35,860 |
178.324 |
6.394.698 |
|
Ebro Foods (EBRO)
|
 |
17,960 |
-0,77% |
 |
18,080 |
18,160 |
17,960 |
26.669 |
478.975 |
|
Gestamp (GEST)
|
 |
2,975 |
-0,83% |
 |
2,990 |
3,020 |
2,970 |
143.413 |
426.653 |
|
Ferrovial (FER)
|
 |
55,020 |
-0,86% |
 |
55,380 |
55,720 |
55,020 |
452.696 |
24.907.333 |
|
Faes (FAE)
|
 |
4,475 |
-0,88% |
 |
4,515 |
4,530 |
4,475 |
99.007 |
443.056 |
|
Metrovacesa (MVC)
|
 |
10,66 |
-0,92% |
 |
10,76 |
10,78 |
10,580 |
82.737 |
881.976 |
|
G. SanJose (GSJ)
|
 |
8,120 |
-0,97% |
 |
8,190 |
8,300 |
8,120 |
30.811 |
250.185 |
|
Red Electrica (REE)
|
 |
15,020 |
-0,98% |
 |
15,140 |
15,190 |
15,020 |
597.162 |
8.969.373 |
|
Airbus (AIR)
|
 |
214,35 |
-1,03% |
 |
215,80 |
215,80 |
213,000 |
908 |
194.629 |
|
Puig (PUIG)
|
 |
16,88 |
-1,05% |
 |
16,95 |
16,98 |
16,770 |
338.595 |
5.715.483 |
|
Coca-Cola (CCEP)
|
 |
92,60 |
-1,06% |
 |
92,20 |
92,50 |
91,200 |
368 |
34.076 |
|
Merlin Proper. (MRL)
|
 |
14,340 |
-1,17% |
 |
14,500 |
14,520 |
14,330 |
643.718 |
9.230.916 |
|
Berkeley Energia (BKY)
|
 |
0,2900 |
-1,19% |
 |
0,2950 |
0,2960 |
0,290 |
826.081 |
239.563 |
|
AENA (AENA)
|
 |
26,06 |
-1,21% |
 |
26,56 |
26,56 |
26,060 |
546.755 |
14.248.435 |
|
Viscofan (VIS)
|
 |
56,00 |
-1,23% |
 |
56,70 |
56,70 |
55,900 |
61.310 |
3.433.360 |
|
Tubacex (TUB)
|
 |
3,045 |
-1,29% |
 |
3,120 |
3,120 |
3,035 |
147.119 |
447.977 |
|
CIE Auto. (CIE)
|
 |
25,850 |
-1,33% |
 |
26,300 |
26,350 |
25,800 |
50.916 |
1.316.178 |
|
Melia Hotels (MEL)
|
 |
10,100 |
-1,36% |
 |
10,250 |
10,250 |
10,080 |
129.344 |
1.306.374 |
|
Edreams (EDR)
|
 |
5,620 |
-1,40% |
 |
5,700 |
5,700 |
5,620 |
221.165 |
1.242.947 |
|
Int. Airlines (IAG)
|
 |
5,1080 |
-1,42% |
 |
5,2180 |
5,2200 |
5,108 |
3.128.400 |
15.979.867 |
|
Grifols B (GRF.P)
|
 |
6,720 |
-1,46% |
 |
6,830 |
6,830 |
6,690 |
81.714 |
549.118 |
|
Tecnicas Reu. (TRE)
|
 |
28,020 |
-1,47% |
 |
28,860 |
28,860 |
28,020 |
105.885 |
2.966.897 |
|
Colonial (COL)
|
 |
5,510 |
-1,51% |
 |
5,580 |
5,580 |
5,490 |
685.267 |
3.775.821 |
|
DIA (DIA)
|
 |
38,75 |
-1,52% |
 |
39,35 |
39,35 |
38,550 |
47.532 |
1.841.865 |
|
Grenergy (GRE)
|
 |
93,10 |
-1,58% |
 |
95,00 |
95,50 |
92,600 |
27.584 |
2.568.070 |
|
B. Santander (SAN)
|
 |
12,688 |
-1,62% |
 |
12,868 |
12,902 |
12,688 |
18.245.974 |
231.504.918 |
|
Prisa (PRS)
|
 |
2,9200 |
-1,68% |
 |
2,9000 |
2,9550 |
2,850 |
9.291 |
27.129 |
|
Fluidra (FDR)
|
 |
19,220 |
-1,73% |
 |
19,570 |
19,570 |
19,220 |
270.362 |
5.196.357 |
|
Amadeus (AMS)
|
 |
56,380 |
-1,77% |
 |
57,160 |
57,360 |
56,380 |
380.758 |
21.467.136 |
|
Ecoener (ENER)
|
 |
3,86 |
-1,78% |
 |
3,99 |
3,99 |
3,850 |
8.820 |
34.045 |
|
Dominion (DOM)
|
 |
2,720 |
-1,98% |
 |
2,775 |
2,775 |
2,720 |
363.569 |
988.907 |
|
Ezentis (EZE)
|
 |
0,0712 |
-2,06% |
 |
0,0728 |
0,0728 |
0,071 |
385.666 |
27.459 |
|
Amrest Holdings (EAT)
|
 |
2,600 |
-2,07% |
 |
2,590 |
2,635 |
2,560 |
3.762 |
9.781 |
|
Inditex (ITX)
|
 |
56,360 |
-2,15% |
 |
57,660 |
57,660 |
56,360 |
1.036.921 |
58.440.867 |
|
Cash Prosegur (CASH)
|
 |
0,650 |
-2,25% |
 |
0,662 |
0,665 |
0,650 |
398.125 |
258.781 |
|
Cellnex (CLNX)
|
 |
27,000 |
-2,31% |
 |
27,580 |
27,720 |
27,000 |
861.941 |
23.272.407 |
|
Vocento (VOC)
|
 |
0,800 |
-2,43% |
 |
0,780 |
0,800 |
0,780 |
431 |
344 |
|
Aperam (APAM)
|
 |
46,500 |
-2,63% |
 |
49,140 |
49,140 |
46,200 |
1.543 |
71.749 |
|
Renta Corpo. (REN)
|
 |
0,706 |
-3,02% |
 |
0,684 |
0,706 |
0,684 |
28.150 |
19.873 |
|
Prosegur (PSG)
|
 |
2,830 |
-3,90% |
 |
2,930 |
2,940 |
2,830 |
433.643 |
1.227.209 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.982 |
-0,87% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
14,32% |
| Lingotes Esp. |
5,11% |
| Digi movil |
3,83% |
| Adolfo Dom. |
3,36% |
| Bodegas Rioj. |
3,00% |
| COX ABG Group |
2,67% |
| Media Fore |
2,54% |
| Izertis |
2,40% |
| Inmo del Sur |
1,82% |
| Duro Felguera |
1,48% |
|
| PEORES %
|
| Prosegur |
-3,90% |
| Renta Corpo. |
-3,02% |
| Aperam |
-2,63% |
| Vocento |
-2,43% |
| Cash Prosegur |
-2,25% |
| Amrest Holdings |
-2,07% |
| Ezentis |
-2,06% |
| Dominion |
-1,98% |
| Ecoener |
-1,78% |
| Prisa |
-1,68% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.527 |
-0,18% |
17:38 |
| IBEX 35 |
19.982 |
-0,86% |
17:35 |
| FTSE100 Londres |
10.719 |
-0,29% |
17:35 |
| Dow Jones |
53.439 |
-0,54% |
19:50 |
| CAC-40 Paris |
8.580 |
-0,66% |
17:35 |
| Nasdaq Com. |
26.657 |
-0,27% |
19:50 |
| Nasdaq 100 |
30.022 |
-0,08% |
19:50 |
| SP500 |
7.756 |
-0,38% |
19:50 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|