| Mercado Continuo
|
Suben:82 Repiten:17 Bajan:27 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Deoleo (OLE)
|
 |
0,3240 |
11,72% |
 |
0,2970 |
0,3300 |
0,287 |
5.111.288 |
1.656.057 |
|
Nyesa Valores (NYE)
|
|
0,0034 |
9,67% |
|
0,0031 |
0,0034 |
0,003 |
126.110.840 |
428.776 |
|
Cevasa (CEV)
|
|
10,7000 |
6,99% |
|
10,7000 |
10,7000 |
10,700 |
0 |
12.026 |
|
Arcelormittal (MTS)
|
|
55,200 |
6,03% |
|
52,420 |
55,340 |
52,040 |
305.273 |
16.851.069 |
|
Oryzon Geno (ORY)
|
|
2,968 |
4,80% |
|
2,858 |
3,044 |
2,840 |
1.417.005 |
4.205.670 |
|
Clerhp Estruc. (CLR)
|
|
14,35 |
4,74% |
|
13,50 |
14,40 |
13,500 |
28.042 |
402.402 |
|
Indra (IDR)
|
|
51,700 |
4,36% |
|
49,150 |
52,120 |
49,000 |
1.014.763 |
52.463.247 |
|
Faes (FAE)
|
|
4,650 |
4,26% |
|
4,680 |
4,680 |
4,480 |
223.388 |
1.038.754 |
|
Pharma Mar (PHM)
|
|
79,05 |
4,21% |
|
76,40 |
80,20 |
76,400 |
103.587 |
8.188.552 |
|
Talgo (TLGO)
|
|
2,715 |
4,02% |
|
2,640 |
2,735 |
2,640 |
257.361 |
698.735 |
|
Sacyr (SCYR)
|
|
4,814 |
3,75% |
|
4,652 |
4,816 |
4,634 |
4.421.231 |
21.283.806 |
|
Neinor (HOME)
|
|
17,210 |
3,36% |
|
16,650 |
17,390 |
16,650 |
460.566 |
7.926.340 |
|
Acerinox (ACX)
|
|
15,790 |
3,20% |
|
15,420 |
15,870 |
15,280 |
1.129.191 |
17.829.925 |
|
Almirall (ALM)
|
|
11,580 |
3,20% |
|
11,180 |
11,620 |
11,180 |
126.186 |
1.461.233 |
|
DIA (DIA)
|
|
42,40 |
3,16% |
|
41,00 |
42,80 |
40,800 |
63.014 |
2.671.793 |
|
Airbus (AIR)
|
|
203,80 |
3,13% |
|
197,12 |
204,75 |
197,120 |
10.184 |
2.075.499 |
|
Vidrala (VID)
|
|
86,00 |
2,74% |
|
83,90 |
86,10 |
83,900 |
48.046 |
4.131.956 |
|
Telefonica (TEF)
|
|
3,549 |
2,72% |
|
3,460 |
3,553 |
3,460 |
9.095.761 |
32.280.855 |
|
Int. Airlines (IAG)
|
|
5,5780 |
2,31% |
|
5,4640 |
5,6120 |
5,462 |
6.821.307 |
38.049.250 |
|
Ence (ENC)
|
|
2,330 |
2,28% |
|
2,280 |
2,352 |
2,280 |
198.121 |
461.621 |
|
Media Fore (MFEA)
|
|
2,878 |
2,27% |
|
2,864 |
2,878 |
2,846 |
18.777 |
54.040 |
|
Endesa (ELE)
|
|
39,610 |
2,24% |
|
38,680 |
39,630 |
38,440 |
652.425 |
25.842.554 |
|
Banco BBVA (BBVA)
|
|
22,440 |
2,23% |
|
21,990 |
22,630 |
21,970 |
10.927.865 |
245.221.290 |
|
CAF FFCC (CAF)
|
|
64,90 |
2,20% |
|
63,50 |
65,50 |
63,200 |
39.199 |
2.544.015 |
|
Grifols (GRF)
|
|
9,110 |
2,15% |
|
8,950 |
9,170 |
8,920 |
2.187.125 |
19.924.708 |
|
Cellnex (CLNX)
|
|
26,170 |
2,06% |
|
25,620 |
26,240 |
25,570 |
2.378.699 |
62.250.552 |
|
Bankinter (BKT)
|
|
15,015 |
2,03% |
|
14,780 |
15,285 |
14,755 |
2.352.923 |
35.329.138 |
|
Prosegur (PSG)
|
|
2,770 |
2,02% |
|
2,720 |
2,770 |
2,720 |
186.748 |
517.291 |
|
Amper (AMP)
|
|
0,2100 |
1,94% |
|
0,2070 |
0,2105 |
0,204 |
10.743.034 |
2.256.037 |
|
Grifols B (GRF.P)
|
|
6,300 |
1,94% |
|
6,140 |
6,340 |
6,140 |
166.695 |
1.050.178 |
|
OHL (OHL)
|
|
0,4544 |
1,88% |
|
0,4472 |
0,4544 |
0,442 |
6.480.453 |
2.944.717 |
|
Dominion (DOM)
|
|
3,025 |
1,85% |
|
2,975 |
3,035 |
2,970 |
258.441 |
781.784 |
|
Audax (ADX)
|
|
1,2320 |
1,81% |
|
1,2360 |
1,2400 |
1,204 |
386.519 |
476.191 |
|
Airtificial I.S. (AI)
|
|
0,0967 |
1,78% |
|
0,0970 |
0,0970 |
0,094 |
694.255 |
67.134 |
|
AENA (AENA)
|
|
27,14 |
1,72% |
|
26,76 |
27,40 |
26,700 |
1.488.442 |
40.396.315 |
|
B. Santander (SAN)
|
|
12,322 |
1,70% |
|
12,070 |
12,410 |
12,070 |
22.570.586 |
278.114.760 |
|
Inditex (ITX)
|
|
56,680 |
1,68% |
|
55,540 |
56,840 |
55,540 |
1.247.730 |
70.721.336 |
|
Atresmedia (A3M)
|
|
4,870 |
1,67% |
|
4,795 |
4,885 |
4,770 |
206.344 |
1.004.895 |
|
Repsol (REP)
|
|
22,470 |
1,67% |
|
22,110 |
22,850 |
21,930 |
3.320.359 |
74.608.466 |
|
Puig (PUIG)
|
|
16,74 |
1,63% |
|
16,51 |
16,92 |
16,470 |
873.819 |
14.627.730 |
|
Cirsa (CIRSA)
|
|
12,60 |
1,61% |
|
12,56 |
12,68 |
12,440 |
82.519 |
1.039.739 |
|
Renta Corpo. (REN)
|
|
0,804 |
1,51% |
|
0,774 |
0,806 |
0,774 |
7.882 |
6.337 |
|
Logista (LOG)
|
|
34,120 |
1,48% |
|
33,600 |
34,280 |
33,600 |
111.897 |
3.817.925 |
|
Azkoyen (AZK)
|
|
14,150 |
1,43% |
|
13,950 |
14,150 |
13,850 |
70.372 |
995.763 |
|
Berkeley Energia (BKY)
|
|
0,2840 |
1,42% |
|
0,2870 |
0,2870 |
0,280 |
732.434 |
208.011 |
|
Colonial (COL)
|
|
5,695 |
1,42% |
|
5,640 |
5,710 |
5,590 |
1.265.198 |
7.205.302 |
|
Gestamp (GEST)
|
|
2,865 |
1,41% |
|
2,830 |
2,890 |
2,825 |
263.059 |
753.664 |
|
Iberpapel (IBG)
|
|
18,60 |
1,36% |
|
18,40 |
18,90 |
18,400 |
771 |
14.340 |
|
Tecnicas Reu. (TRE)
|
|
30,000 |
1,35% |
|
29,600 |
30,500 |
29,600 |
177.946 |
5.338.380 |
|
Ferrovial (FER)
|
|
59,740 |
1,28% |
|
58,840 |
60,300 |
58,740 |
658.571 |
39.343.031 |
|
Cash Prosegur (CASH)
|
|
0,629 |
1,28% |
|
0,626 |
0,633 |
0,620 |
336.471 |
211.640 |
|
Aperam (APAM)
|
|
43,060 |
1,26% |
|
42,380 |
43,800 |
42,380 |
1.155 |
49.734 |
|
Enagas (ENG)
|
|
16,960 |
1,25% |
|
16,780 |
16,980 |
16,740 |
951.722 |
16.141.205 |
|
Naturgy Energy (GAS)
|
|
27,600 |
1,24% |
|
27,300 |
27,620 |
27,200 |
1.734.474 |
47.871.482 |
|
Ebro Foods (EBRO)
|
|
18,080 |
1,23% |
|
17,820 |
18,180 |
17,820 |
77.953 |
1.409.390 |
|
Metrovacesa (MVC)
|
|
11,44 |
1,23% |
|
11,26 |
11,44 |
11,200 |
120.460 |
1.378.062 |
|
Naturhouse (NTH)
|
|
2,560 |
1,18% |
|
2,560 |
2,570 |
2,540 |
20.956 |
53.647 |
|
Elecnor (ENO)
|
|
39,00 |
1,16% |
|
38,80 |
39,40 |
38,150 |
54.146 |
2.111.694 |
|
Linea Directa (LDA)
|
|
1,218 |
1,16% |
|
1,192 |
1,220 |
1,192 |
627.722 |
764.565 |
|
HBX Group (HBX)
|
|
7,01 |
1,15% |
|
7,00 |
7,13 |
6,965 |
267.023 |
1.871.831 |
|
FCC (FCC)
|
|
12,660 |
1,11% |
|
12,500 |
12,700 |
12,500 |
20.469 |
259.137 |
|
CIE Auto. (CIE)
|
|
27,150 |
1,11% |
|
26,800 |
27,250 |
26,800 |
109.027 |
2.960.083 |
|
Acciona Energia (ANE)
|
|
22,76 |
1,06% |
|
22,54 |
22,98 |
22,140 |
179.752 |
4.091.155 |
|
Unicaja (UNI)
|
|
3,2140 |
1,06% |
|
3,1820 |
3,2520 |
3,180 |
3.604.760 |
11.585.698 |
|
Coca-Cola (CCEP)
|
|
93,00 |
0,97% |
|
92,40 |
94,30 |
92,400 |
2.984 |
277.512 |
|
Caixabank (CABK)
|
|
12,620 |
0,95% |
|
12,520 |
12,785 |
12,495 |
6.201.016 |
78.256.821 |
|
Edreams (EDR)
|
|
4,935 |
0,92% |
|
4,920 |
5,000 |
4,835 |
1.091.187 |
5.385.007 |
|
B. Sabadell (SAB)
|
|
3,1410 |
0,89% |
|
3,1130 |
3,1920 |
3,113 |
17.655.795 |
55.456.852 |
|
Tubacex (TUB)
|
|
3,420 |
0,88% |
|
3,395 |
3,435 |
3,385 |
265.591 |
908.321 |
|
Viscofan (VIS)
|
|
58,90 |
0,85% |
|
58,30 |
58,90 |
58,100 |
83.360 |
4.909.904 |
|
Mapfre (MAP)
|
|
4,386 |
0,82% |
|
4,350 |
4,436 |
4,336 |
4.775.469 |
20.945.207 |
|
Red Electrica (REE)
|
|
15,080 |
0,80% |
|
14,950 |
15,130 |
14,930 |
1.431.881 |
21.592.765 |
|
Vocento (VOC)
|
|
0,794 |
0,76% |
|
0,800 |
0,800 |
0,776 |
16.092 |
12.777 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,72% |
|
13,80 |
13,85 |
13,750 |
5.856 |
80.812 |
|
Grenergy (GRE)
|
|
111,80 |
0,72% |
|
110,80 |
112,40 |
107,800 |
48.673 |
5.441.641 |
|
Nextil (NXT)
|
|
0,983 |
0,61% |
|
0,986 |
0,987 |
0,966 |
552.621 |
543.226 |
|
G. SanJose (GSJ)
|
|
8,830 |
0,56% |
|
8,820 |
8,940 |
8,750 |
28.887 |
255.072 |
|
Alantra (ALNT)
|
|
10,20 |
0,49% |
|
10,25 |
10,25 |
10,100 |
9.101 |
92.830 |
|
Iberdrola (IBE)
|
|
21,480 |
0,23% |
|
21,430 |
21,700 |
21,350 |
7.302.680 |
156.861.566 |
|
Amadeus (AMS)
|
|
51,360 |
0,19% |
|
51,260 |
51,780 |
50,580 |
1.044.778 |
53.659.798 |
|
Melia Hotels (MEL)
|
|
11,950 |
0,08% |
|
12,050 |
12,070 |
11,890 |
267.615 |
3.197.999 |
|
Lingotes Esp. (LGT)
|
|
5,600 |
0,00% |
|
5,900 |
5,900 |
5,600 |
0 |
6.546 |
|
Ercros (ECR)
|
|
3,470 |
0,00% |
|
3,475 |
3,480 |
3,470 |
92.969 |
322.602 |
|
Ezentis (EZE)
|
|
0,0681 |
0,00% |
|
0,0680 |
0,0704 |
0,067 |
1.738.288 |
118.377 |
|
Aedas Homes (AEDAS)
|
|
22,850 |
0,00% |
|
23,500 |
23,500 |
22,850 |
2.099 |
47.962 |
|
Montebalito (MTB)
|
|
1,910 |
0,00% |
|
1,940 |
1,940 |
1,790 |
0 |
6.961 |
|
Prisa (PRS)
|
|
0,3020 |
0,00% |
|
0,2930 |
0,3070 |
0,293 |
27.904 |
8.427 |
|
Squirrel Media (SQRL)
|
|
2,25 |
0,00% |
|
2,24 |
2,31 |
2,240 |
16.829 |
37.865 |
|
Fluidra (FDR)
|
|
20,120 |
-0,09% |
 |
20,080 |
20,260 |
19,850 |
356.879 |
7.180.405 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
-0,17% |
|
57,50 |
57,90 |
57,300 |
107.292 |
6.158.560 |
|
Duro Felguera (MDF)
|
|
0,2000 |
-0,24% |
|
0,2035 |
0,2095 |
0,200 |
398.200 |
79.640 |
|
Solaria (SLR)
|
|
19,660 |
-0,25% |
|
19,710 |
19,925 |
19,620 |
921.465 |
18.116.001 |
|
Renta 4 (R4)
|
|
19,15 |
-0,26% |
|
18,85 |
19,10 |
18,850 |
496 |
9.498 |
|
TSK (TSK)
|
|
7,05 |
-0,28% |
|
7,10 |
7,18 |
7,000 |
131.141 |
924.544 |
|
General Alq. (GAM)
|
|
1,500 |
-0,33% |
|
1,495 |
1,500 |
1,490 |
4.528 |
6.792 |
|
PRIM (PRM)
|
|
13,40 |
-0,37% |
|
13,15 |
13,40 |
13,150 |
2.671 |
35.791 |
|
Atrys Health (ATRY)
|
|
2,52 |
-0,39% |
|
2,51 |
2,53 |
2,480 |
113.020 |
284.810 |
|
NicolasCorrea (NEA)
|
|
9,780 |
-0,40% |
|
9,600 |
9,840 |
9,600 |
5.962 |
58.308 |
|
Realia (RLIA)
|
|
1,020 |
-0,48% |
|
1,020 |
1,025 |
1,020 |
2.438 |
2.486 |
|
Inmocemento (IMC)
|
|
3,750 |
-0,53% |
|
3,750 |
3,820 |
3,750 |
7.584 |
28.440 |
|
Soltec Power (SOL)
|
|
0,8750 |
-0,56% |
|
0,8850 |
0,9050 |
0,870 |
728.438 |
637.383 |
|
Reig Jofre (RJF)
|
|
2,670 |
-0,74% |
|
2,700 |
2,700 |
2,650 |
3.516 |
9.387 |
|
COX ABG Group (COX)
|
|
11,85 |
-0,83% |
|
12,15 |
12,15 |
11,700 |
2.744 |
32.516 |
|
ACS (ACS)
|
|
122,900 |
-0,96% |
|
123,000 |
125,700 |
121,300 |
353.554 |
43.451.786 |
|
Libertas 7 (LIB)
|
|
3,010 |
-0,98% |
|
3,010 |
3,090 |
2,970 |
703 |
2.116 |
|
Merlin Proper. (MRL)
|
|
15,150 |
-1,04% |
|
15,310 |
15,340 |
15,110 |
1.941.978 |
29.420.966 |
|
Amrest Holdings (EAT)
|
|
2,540 |
-1,35% |
|
2,500 |
2,565 |
2,480 |
30.657 |
77.868 |
|
Acciona (ANA)
|
|
268,60 |
-1,46% |
|
272,80 |
274,20 |
263,400 |
89.091 |
23.929.842 |
|
Adolfo Dom. (ADZ)
|
|
5,75 |
-1,70% |
|
5,90 |
5,95 |
5,750 |
3.523 |
20.257 |
|
Arima (ARM)
|
|
11,2000 |
-1,75% |
|
10,6000 |
11,0000 |
10,600 |
191 |
2.139 |
|
Bodegas Rioj. (RIO)
|
|
1,05 |
-1,86% |
|
1,05 |
1,06 |
1,020 |
18.965 |
19.913 |
|
Inmo del Sur (ISUR)
|
|
16,30 |
-2,10% |
|
16,55 |
16,55 |
15,750 |
5.361 |
87.384 |
|
Pescanova (PVA)
|
|
0,2430 |
-2,40% |
|
0,2420 |
0,2480 |
0,242 |
30.734 |
7.468 |
|
Clinica Bav. (CBAV)
|
|
58,60 |
-2,65% |
|
59,00 |
59,80 |
58,600 |
3.861 |
226.254 |
|
Ecoener (ENER)
|
|
4,15 |
-3,03% |
|
4,21 |
4,33 |
4,150 |
28.059 |
116.444 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.672 |
1,37% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
11,72% |
| Nyesa Valores |
9,67% |
| Cevasa |
6,99% |
| Oryzon Geno |
4,80% |
| Faes |
4,26% |
| Pharma Mar |
4,21% |
| Talgo |
4,02% |
| Neinor |
3,36% |
| Almirall |
3,20% |
| DIA |
3,16% |
|
| PEORES %
|
| Ecoener |
-3,03% |
| Arteche |
-2,69% |
| Clinica Bav. |
-2,65% |
| Pescanova |
-2,40% |
| Inmo del Sur |
-2,10% |
| Bodegas Rioj. |
-1,86% |
| Arima |
-1,75% |
| Adolfo Dom. |
-1,70% |
| Amrest Holdings |
-1,35% |
| Libertas 7 |
-0,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.367 |
1,34% |
17:38 |
| IBEX 35 |
19.672 |
1,36% |
17:35 |
| FTSE100 Londres |
10.478 |
-0,17% |
17:35 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.476 |
1,65% |
17:35 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|
2,15%
-2,47%
