| Mercado Continuo
|
Suben:31 Repiten:13 Bajan:79 |
|
|
Hora:15:45
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
12,0000 |
9,09% |
 |
11,2000 |
12,0000 |
11,100 |
7.663 |
91.956 |
|
TSK (TSK)
|
|
6,500 |
6,29% |
|
6,195 |
6,500 |
6,155 |
457.120 |
2.971.280 |
|
Atrys Health (ATRY)
|
|
2,84 |
5,18% |
|
2,75 |
2,92 |
2,700 |
202.314 |
574.571 |
|
COX ABG Group (COX)
|
|
12,50 |
3,73% |
|
12,45 |
13,00 |
12,300 |
24.890 |
311.125 |
|
Digi movil (DIGIS)
|
|
6,54 |
2,83% |
|
6,39 |
6,60 |
6,275 |
145.601 |
952.230 |
|
Repsol (REP)
|
|
29,520 |
2,07% |
|
29,560 |
29,750 |
29,150 |
1.242.867 |
36.689.433 |
|
Indra (IDR)
|
|
60,480 |
2,02% |
|
59,180 |
61,080 |
59,000 |
559.045 |
33.811.041 |
|
Coca-Cola (CCEP)
|
|
90,80 |
1,90% |
|
87,30 |
91,00 |
87,300 |
1.449 |
131.569 |
|
Naturhouse (NTH)
|
|
2,450 |
1,65% |
|
2,440 |
2,480 |
2,430 |
13.205 |
32.352 |
|
Viscofan (VIS)
|
|
54,80 |
1,48% |
|
54,00 |
54,90 |
53,800 |
38.505 |
2.110.074 |
|
Amadeus (AMS)
|
|
54,940 |
1,40% |
|
54,440 |
55,220 |
54,420 |
119.188 |
6.548.188 |
|
Ecoener (ENER)
|
|
3,85 |
1,31% |
|
3,82 |
3,85 |
3,820 |
530 |
2.040 |
|
Cirsa (CIRSA)
|
|
19,58 |
1,24% |
|
19,20 |
19,66 |
19,000 |
89.581 |
1.753.995 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
1,20% |
|
16,60 |
16,75 |
16,600 |
2.928 |
49.044 |
|
Prosegur (PSG)
|
|
2,955 |
1,19% |
|
2,930 |
2,975 |
2,880 |
162.841 |
481.195 |
|
General Alq. (GAM)
|
|
1,425 |
1,06% |
|
1,410 |
1,425 |
1,380 |
5.652 |
8.054 |
|
Cash Prosegur (CASH)
|
|
0,676 |
1,04% |
|
0,669 |
0,678 |
0,664 |
421.972 |
285.253 |
|
Telefonica (TEF)
|
|
3,684 |
0,84% |
|
3,652 |
3,696 |
3,636 |
5.605.402 |
20.650.300 |
|
Puig (PUIG)
|
|
17,47 |
0,69% |
|
17,35 |
17,59 |
17,280 |
74.681 |
1.304.677 |
|
Vidrala (VID)
|
|
87,80 |
0,68% |
|
87,00 |
87,90 |
87,000 |
5.934 |
521.005 |
|
Inditex (ITX)
|
|
54,280 |
0,48% |
|
53,900 |
54,460 |
53,660 |
393.190 |
21.342.353 |
|
Logista (LOG)
|
|
35,280 |
0,45% |
|
34,720 |
35,360 |
34,660 |
40.450 |
1.427.076 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
0,43% |
|
57,05 |
57,95 |
57,000 |
30.907 |
1.780.243 |
|
AENA (AENA)
|
|
24,76 |
0,40% |
|
24,60 |
24,84 |
24,520 |
221.468 |
5.483.547 |
|
Almirall (ALM)
|
|
10,240 |
0,39% |
|
10,180 |
10,320 |
10,180 |
47.528 |
486.686 |
|
Renta 4 (R4)
|
|
19,35 |
0,25% |
|
19,20 |
19,35 |
19,200 |
118 |
2.283 |
|
Aedas Homes (AEDAS)
|
|
22,200 |
0,22% |
|
22,100 |
22,500 |
21,700 |
5.742 |
127.472 |
|
Azkoyen (AZK)
|
|
10,000 |
0,20% |
|
9,980 |
10,000 |
9,980 |
7.933 |
79.330 |
|
Talgo (TLGO)
|
|
2,525 |
0,19% |
|
2,520 |
2,550 |
2,515 |
48.594 |
122.699 |
|
Naturgy Energy (GAS)
|
|
29,500 |
0,06% |
|
29,560 |
29,600 |
29,320 |
305.450 |
9.010.775 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
0 |
127.702 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
0,00% |
|
5,640 |
5,760 |
5,620 |
400 |
2.304 |
|
Grifols B (GRF.P)
|
|
6,610 |
0,00% |
|
6,600 |
6,640 |
6,570 |
38.343 |
253.447 |
|
DIA (DIA)
|
|
41,70 |
0,00% |
|
41,05 |
42,30 |
41,050 |
16.085 |
670.744 |
|
Dominion (DOM)
|
|
2,650 |
0,00% |
|
2,645 |
2,670 |
2,635 |
47.774 |
126.601 |
|
Realia (RLIA)
|
|
1,005 |
0,00% |
|
1,000 |
1,005 |
1,000 |
2.662 |
2.675 |
|
Nyesa Valores (NYE)
|
|
0,0035 |
0,00% |
|
0,0035 |
0,0035 |
0,003 |
7.582.500 |
26.538 |
|
HBX Group (HBX)
|
|
7,18 |
-0,06% |
 |
7,14 |
7,24 |
7,055 |
152.551 |
1.094.553 |
|
Ebro Foods (EBRO)
|
|
18,240 |
-0,10% |
|
18,200 |
18,360 |
18,180 |
17.926 |
326.970 |
|
Faes (FAE)
|
|
4,450 |
-0,11% |
|
4,450 |
4,500 |
4,450 |
28.556 |
127.074 |
|
Mapfre (MAP)
|
|
4,416 |
-0,13% |
|
4,410 |
4,452 |
4,410 |
360.363 |
1.591.363 |
|
Linea Directa (LDA)
|
|
1,294 |
-0,15% |
|
1,280 |
1,304 |
1,280 |
80.062 |
103.600 |
|
FCC (FCC)
|
|
10,740 |
-0,18% |
|
10,780 |
10,780 |
10,600 |
19.575 |
210.235 |
|
Atresmedia (A3M)
|
|
5,190 |
-0,19% |
|
5,180 |
5,220 |
5,160 |
104.350 |
541.576 |
|
Aperam (APAM)
|
|
44,720 |
-0,22% |
|
45,000 |
45,000 |
44,000 |
3.615 |
161.662 |
|
Enagas (ENG)
|
|
16,390 |
-0,24% |
|
16,430 |
16,470 |
16,320 |
209.167 |
3.428.247 |
|
Iberpapel (IBG)
|
|
17,85 |
-0,27% |
|
18,00 |
18,00 |
17,700 |
229 |
4.087 |
|
Red Electrica (REE)
|
|
14,760 |
-0,27% |
|
14,810 |
14,840 |
14,720 |
221.884 |
3.275.007 |
|
Renta Corpo. (REN)
|
|
0,680 |
-0,29% |
|
0,682 |
0,682 |
0,680 |
450 |
306 |
|
Oryzon Geno (ORY)
|
|
2,778 |
-0,35% |
|
2,820 |
2,820 |
2,776 |
48.328 |
134.255 |
|
Melia Hotels (MEL)
|
|
9,765 |
-0,35% |
|
9,620 |
9,775 |
9,550 |
126.102 |
1.231.386 |
|
Cellnex (CLNX)
|
|
25,580 |
-0,35% |
|
25,670 |
25,870 |
25,510 |
234.112 |
5.988.584 |
|
Colonial (COL)
|
|
5,060 |
-0,39% |
|
5,070 |
5,085 |
5,055 |
318.349 |
1.610.845 |
|
Pescanova (PVA)
|
|
0,2380 |
-0,41% |
|
0,2380 |
0,2440 |
0,238 |
43.796 |
10.423 |
|
Neinor (HOME)
|
|
15,120 |
-0,46% |
|
15,170 |
15,230 |
15,100 |
130.119 |
1.967.399 |
|
Unicaja (UNI)
|
|
3,6280 |
-0,54% |
|
3,6420 |
3,6720 |
3,620 |
1.907.589 |
6.920.732 |
|
Pharma Mar (PHM)
|
|
76,05 |
-0,58% |
|
75,50 |
76,80 |
75,500 |
19.579 |
1.488.982 |
|
Alantra (ALNT)
|
|
9,64 |
-0,61% |
|
9,70 |
9,70 |
9,640 |
19.920 |
192.028 |
|
Clinica Bav. (CBAV)
|
|
56,60 |
-0,70% |
|
57,20 |
57,20 |
56,600 |
723 |
40.921 |
|
Endesa (ELE)
|
|
41,800 |
-0,71% |
|
42,110 |
42,150 |
41,370 |
242.045 |
10.117.481 |
|
PRIM (PRM)
|
|
12,70 |
-0,78% |
|
12,95 |
12,95 |
12,600 |
3.361 |
42.684 |
|
Ezentis (EZE)
|
|
0,0724 |
-0,82% |
|
0,0722 |
0,0725 |
0,072 |
274.214 |
19.853 |
|
Squirrel Media (SQRL)
|
|
2,08 |
-0,95% |
|
2,20 |
2,20 |
2,060 |
8.045 |
16.733 |
|
Ence (ENC)
|
|
2,450 |
-0,97% |
|
2,462 |
2,476 |
2,428 |
131.890 |
323.130 |
|
NicolasCorrea (NEA)
|
|
9,880 |
-1,00% |
|
10,150 |
10,150 |
9,860 |
1.434 |
14.167 |
|
Gestamp (GEST)
|
|
2,925 |
-1,01% |
|
2,955 |
2,960 |
2,915 |
68.998 |
201.819 |
|
Banco BBVA (BBVA)
|
|
25,150 |
-1,02% |
|
25,320 |
25,490 |
24,990 |
2.096.253 |
52.720.762 |
|
Amrest Holdings (EAT)
|
|
2,345 |
-1,05% |
|
2,350 |
2,365 |
2,340 |
8.696 |
20.392 |
|
Inmocemento (IMC)
|
|
3,750 |
-1,05% |
|
3,760 |
3,760 |
3,750 |
7.602 |
28.507 |
|
Fluidra (FDR)
|
|
17,920 |
-1,10% |
|
18,020 |
18,100 |
17,910 |
200.022 |
3.584.394 |
|
Reig Jofre (RJF)
|
|
2,620 |
-1,13% |
|
2,650 |
2,650 |
2,620 |
1.680 |
4.401 |
|
Metrovacesa (MVC)
|
|
10,14 |
-1,16% |
|
10,24 |
10,26 |
10,120 |
48.326 |
490.025 |
|
CIE Auto. (CIE)
|
|
25,400 |
-1,16% |
|
25,550 |
25,650 |
25,400 |
19.279 |
489.686 |
|
Grifols (GRF)
|
|
9,696 |
-1,28% |
|
9,710 |
9,848 |
9,674 |
806.650 |
7.821.278 |
|
Iberdrola (IBE)
|
|
19,895 |
-1,31% |
|
20,120 |
20,130 |
19,745 |
1.622.727 |
32.284.153 |
|
B. Santander (SAN)
|
|
12,710 |
-1,36% |
|
12,826 |
12,878 |
12,618 |
6.270.977 |
79.704.117 |
|
Miquel Costas (MCM)
|
|
13,20 |
-1,49% |
|
13,35 |
13,35 |
13,150 |
2.450 |
32.340 |
|
Montebalito (MTB)
|
|
1,970 |
-1,50% |
|
1,960 |
1,970 |
1,960 |
4.028 |
7.935 |
|
Duro Felguera (MDF)
|
|
0,2575 |
-1,52% |
|
0,2635 |
0,2635 |
0,258 |
195.097 |
50.237 |
|
B. Sabadell (SAB)
|
|
3,6740 |
-1,55% |
|
3,7100 |
3,7380 |
3,660 |
5.503.203 |
20.218.767 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
-1,55% |
|
0,94 |
0,95 |
0,940 |
4.377 |
4.158 |
|
Adolfo Dom. (ADZ)
|
|
6,10 |
-1,61% |
|
6,10 |
6,10 |
6,100 |
0 |
18 |
|
Caixabank (CABK)
|
|
13,125 |
-1,64% |
|
13,325 |
13,415 |
13,090 |
1.966.023 |
25.804.051 |
|
Libertas 7 (LIB)
|
|
2,940 |
-1,67% |
|
2,940 |
2,990 |
2,940 |
528 |
1.552 |
|
Nextil (NXT)
|
|
1,036 |
-1,70% |
|
1,040 |
1,050 |
1,024 |
806.398 |
835.428 |
|
Airtificial I.S. (AI)
|
|
0,0850 |
-1,73% |
|
0,0840 |
0,0872 |
0,084 |
1.145.988 |
97.408 |
|
Sacyr (SCYR)
|
|
4,150 |
-1,75% |
|
4,200 |
4,204 |
4,134 |
2.342.971 |
9.723.329 |
|
Airbus (AIR)
|
|
195,16 |
-1,77% |
|
196,20 |
199,18 |
194,500 |
1.628 |
317.720 |
|
Acerinox (ACX)
|
|
17,140 |
-1,77% |
|
17,300 |
17,420 |
17,070 |
243.160 |
4.167.762 |
|
Deoleo (OLE)
|
|
0,3750 |
-1,83% |
|
0,3840 |
0,3840 |
0,375 |
907.003 |
340.126 |
|
Media Fore (MFEA)
|
|
2,502 |
-1,88% |
|
2,608 |
2,608 |
2,500 |
2.426 |
6.069 |
|
Elecnor (ENO)
|
|
30,95 |
-2,05% |
|
31,35 |
31,35 |
30,900 |
34.790 |
1.076.750 |
|
Edreams (EDR)
|
|
4,535 |
-2,05% |
|
4,585 |
4,600 |
4,485 |
337.674 |
1.531.351 |
|
Bankinter (BKT)
|
|
16,560 |
-2,18% |
|
16,900 |
17,005 |
16,530 |
447.885 |
7.416.975 |
|
CAF FFCC (CAF)
|
|
75,60 |
-2,19% |
|
76,80 |
76,80 |
75,300 |
15.147 |
1.145.113 |
|
Ferrovial (FER)
|
|
47,190 |
-2,21% |
|
48,080 |
48,250 |
47,090 |
334.552 |
15.787.508 |
|
OHL (OHL)
|
|
0,3518 |
-2,22% |
|
0,3572 |
0,3576 |
0,350 |
6.027.570 |
2.120.499 |
|
Prisa (PRS)
|
|
2,7050 |
-2,34% |
|
2,7800 |
2,7800 |
2,700 |
10.043 |
27.166 |
|
Soltec Power (SOL)
|
|
0,8000 |
-2,43% |
|
0,8100 |
0,8300 |
0,800 |
179.600 |
143.680 |
|
Clerhp Estruc. (CLR)
|
|
19,50 |
-2,50% |
|
20,00 |
20,20 |
19,200 |
12.850 |
250.575 |
|
Int. Airlines (IAG)
|
|
4,7610 |
-2,53% |
|
4,8040 |
4,8280 |
4,725 |
3.862.876 |
18.391.152 |
|
G. SanJose (GSJ)
|
|
7,510 |
-2,72% |
|
7,580 |
7,670 |
7,510 |
24.433 |
183.491 |
|
Berkeley Energia (BKY)
|
|
0,2995 |
-2,91% |
|
0,3100 |
0,3100 |
0,297 |
1.086.122 |
325.293 |
|
Arcelormittal (MTS)
|
|
62,320 |
-3,13% |
|
63,500 |
64,100 |
61,920 |
108.712 |
6.774.931 |
|
Acciona Energia (ANE)
|
|
20,64 |
-3,37% |
|
21,36 |
21,36 |
20,500 |
125.391 |
2.588.070 |
|
Amper (AMP)
|
|
4,2800 |
-3,60% |
|
4,3850 |
4,3900 |
4,260 |
218.383 |
934.679 |
|
Vocento (VOC)
|
|
0,860 |
-3,80% |
|
0,890 |
0,890 |
0,860 |
1.974 |
1.697 |
|
Grenergy (GRE)
|
|
85,30 |
-4,04% |
|
88,40 |
88,40 |
84,200 |
51.389 |
4.383.481 |
|
Tecnicas Reu. (TRE)
|
|
24,600 |
-4,20% |
|
25,700 |
26,300 |
24,520 |
123.474 |
3.037.460 |
|
Audax (ADX)
|
|
1,1040 |
-4,33% |
|
1,1540 |
1,1560 |
1,102 |
425.148 |
469.363 |
|
Tubacex (TUB)
|
|
2,640 |
-4,34% |
|
2,750 |
2,800 |
2,640 |
639.378 |
1.687.957 |
|
Merlin Proper. (MRL)
|
|
12,550 |
-4,34% |
|
12,990 |
13,010 |
12,550 |
517.541 |
6.495.139 |
|
Acciona (ANA)
|
|
197,70 |
-5,04% |
|
205,80 |
206,00 |
196,400 |
33.160 |
6.555.732 |
|
ACS (ACS)
|
|
92,500 |
-5,85% |
|
96,750 |
97,000 |
91,650 |
468.171 |
43.305.817 |
|
Solaria (SLR)
|
|
17,155 |
-6,81% |
|
18,390 |
18,420 |
16,930 |
1.270.951 |
21.803.164 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.635 |
-1,03% |
hora 15:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
9,09% |
| TSK |
6,29% |
| Atrys Health |
5,18% |
| COX ABG Group |
3,73% |
| Digi movil |
2,83% |
| Coca-Cola |
1,90% |
| Naturhouse |
1,65% |
| Viscofan |
1,48% |
| Ecoener |
1,31% |
| Cirsa |
1,24% |
|
| PEORES %
|
| Tubacex |
-4,34% |
| Audax |
-4,33% |
| Tecnicas Reu. |
-4,20% |
| Grenergy |
-4,04% |
| Vocento |
-3,80% |
| Amper |
-3,60% |
| Berkeley Energi |
-2,91% |
| G. SanJose |
-2,72% |
| Soltec Power |
-2,43% |
| Izertis |
-2,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.260 |
-1,03% |
15:45 |
| IBEX 35 |
19.635 |
-1,02% |
15:45 |
| FTSE100 Londres |
10.717 |
0,62% |
15:45 |
| Dow Jones |
52.452 |
-0,23% |
15:45 |
| CAC-40 Paris |
8.118 |
-0,75% |
15:45 |
| Nasdaq Com. |
26.066 |
-1,01% |
15:45 |
| Nasdaq 100 |
28.956 |
-1,40% |
15:45 |
| SP500 |
7.609 |
-0,62% |
15:45 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|
-1,03%
