| Mercado Continuo
|
Suben:63 Repiten:18 Bajan:42 |
|
|
Hora:13:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,3020 |
3,95% |
 |
0,2915 |
0,3045 |
0,292 |
2.177.426 |
657.582 |
|
Vocento (VOC)
|
 |
0,894 |
3,95% |
 |
0,870 |
0,916 |
0,862 |
45.299 |
40.497 |
|
Deoleo (OLE)
|
 |
0,3830 |
2,13% |
 |
0,3810 |
0,3830 |
0,376 |
1.427.754 |
546.829 |
|
COX ABG Group (COX)
|
 |
12,25 |
2,08% |
 |
12,00 |
12,25 |
12,000 |
1.573 |
19.269 |
|
Arima (ARM)
|
 |
10,4000 |
1,96% |
 |
10,8000 |
10,8000 |
10,600 |
226 |
2.350 |
|
Mapfre (MAP)
|
 |
4,436 |
1,55% |
 |
4,406 |
4,448 |
4,406 |
272.991 |
1.210.988 |
|
Media Fore (MFEA)
|
 |
2,498 |
1,54% |
 |
2,508 |
2,524 |
2,472 |
6.185 |
15.450 |
|
Clerhp Estruc. (CLR)
|
 |
20,20 |
1,50% |
 |
20,00 |
20,60 |
20,000 |
4.606 |
93.041 |
|
Squirrel Media (SQRL)
|
 |
2,15 |
1,41% |
 |
2,17 |
2,17 |
2,110 |
3.831 |
8.236 |
|
Bankinter (BKT)
|
 |
16,845 |
1,29% |
 |
16,665 |
16,865 |
16,655 |
273.812 |
4.612.363 |
|
B. Sabadell (SAB)
|
 |
3,7000 |
1,25% |
 |
3,6700 |
3,7120 |
3,670 |
3.170.004 |
11.729.014 |
|
Inmo del Sur (ISUR)
|
 |
16,75 |
1,20% |
 |
16,75 |
16,75 |
16,750 |
0 |
33.902 |
|
Airbus (AIR)
|
 |
198,76 |
1,19% |
 |
197,98 |
199,06 |
197,960 |
636 |
126.411 |
|
Renta Corpo. (REN)
|
 |
0,690 |
1,17% |
 |
0,702 |
0,702 |
0,690 |
4.852 |
3.347 |
|
Merlin Proper. (MRL)
|
 |
12,990 |
1,16% |
 |
12,850 |
13,000 |
12,810 |
166.177 |
2.158.639 |
|
Unicaja (UNI)
|
 |
3,6320 |
1,11% |
 |
3,6120 |
3,6500 |
3,612 |
1.384.718 |
5.029.295 |
|
B. Santander (SAN)
|
 |
12,782 |
1,10% |
 |
12,756 |
12,834 |
12,700 |
5.117.041 |
65.406.018 |
|
Neinor (HOME)
|
 |
15,160 |
1,06% |
 |
15,110 |
15,290 |
15,040 |
65.535 |
993.510 |
|
Clinica Bav. (CBAV)
|
 |
57,40 |
1,05% |
 |
58,80 |
58,80 |
56,800 |
198 |
11.365 |
|
Caixabank (CABK)
|
 |
13,365 |
1,02% |
 |
13,290 |
13,430 |
13,290 |
1.457.224 |
19.475.798 |
|
Almirall (ALM)
|
 |
10,240 |
0,98% |
 |
10,180 |
10,240 |
10,160 |
72.986 |
747.376 |
|
Elecnor (ENO)
|
 |
31,00 |
0,97% |
 |
30,55 |
31,00 |
30,550 |
11.345 |
351.695 |
|
Edreams (EDR)
|
 |
4,735 |
0,95% |
 |
4,705 |
4,740 |
4,670 |
91.010 |
430.932 |
|
Tecnicas Reu. (TRE)
|
 |
25,380 |
0,95% |
 |
25,200 |
25,500 |
24,900 |
86.632 |
2.198.720 |
|
Aedas Homes (AEDAS)
|
 |
21,600 |
0,93% |
 |
21,600 |
21,750 |
21,350 |
2.319 |
50.090 |
|
Grifols B (GRF.P)
|
 |
6,720 |
0,90% |
 |
6,630 |
6,720 |
6,630 |
2.116 |
14.219 |
|
AENA (AENA)
|
 |
24,74 |
0,89% |
 |
24,54 |
24,78 |
24,540 |
104.166 |
2.577.066 |
|
Prosegur (PSG)
|
 |
2,885 |
0,87% |
 |
2,905 |
2,910 |
2,855 |
102.037 |
294.376 |
|
Banco BBVA (BBVA)
|
 |
25,160 |
0,84% |
 |
25,110 |
25,240 |
25,080 |
1.061.131 |
26.698.055 |
|
Iberdrola (IBE)
|
 |
20,190 |
0,84% |
 |
20,160 |
20,240 |
20,030 |
1.018.691 |
20.567.371 |
|
Adolfo Dom. (ADZ)
|
 |
6,25 |
0,80% |
 |
6,25 |
6,25 |
6,250 |
0 |
13.825 |
|
Coca-Cola (CCEP)
|
 |
89,80 |
0,78% |
 |
92,40 |
92,40 |
89,200 |
296 |
26.580 |
|
Indra (IDR)
|
 |
58,160 |
0,76% |
 |
57,000 |
58,280 |
56,740 |
293.055 |
17.044.078 |
|
Cash Prosegur (CASH)
|
 |
0,663 |
0,75% |
 |
0,658 |
0,663 |
0,658 |
88.353 |
58.578 |
|
Miquel Costas (MCM)
|
 |
13,40 |
0,75% |
 |
13,20 |
13,45 |
13,200 |
5.342 |
71.582 |
|
Grifols (GRF)
|
 |
9,888 |
0,71% |
 |
9,820 |
9,920 |
9,800 |
263.710 |
2.607.564 |
|
Ezentis (EZE)
|
 |
0,0725 |
0,69% |
 |
0,0714 |
0,0737 |
0,071 |
165.957 |
12.031 |
|
HBX Group (HBX)
|
 |
7,22 |
0,62% |
 |
7,20 |
7,22 |
7,150 |
40.595 |
293.095 |
|
ACS (ACS)
|
 |
97,400 |
0,61% |
 |
97,400 |
98,200 |
96,800 |
92.044 |
8.965.085 |
|
Int. Airlines (IAG)
|
 |
4,8350 |
0,60% |
 |
4,8380 |
4,8720 |
4,815 |
1.152.428 |
5.571.989 |
|
Naturgy Energy (GAS)
|
 |
29,700 |
0,60% |
 |
29,980 |
30,020 |
29,620 |
221.666 |
6.583.480 |
|
Atresmedia (A3M)
|
 |
5,180 |
0,58% |
 |
5,160 |
5,190 |
5,160 |
51.398 |
266.241 |
|
Dominion (DOM)
|
 |
2,645 |
0,57% |
 |
2,655 |
2,655 |
2,630 |
41.620 |
110.084 |
|
Cellnex (CLNX)
|
 |
25,370 |
0,55% |
 |
25,180 |
25,420 |
25,130 |
159.542 |
4.047.580 |
|
Sacyr (SCYR)
|
 |
4,212 |
0,52% |
 |
4,200 |
4,228 |
4,184 |
656.842 |
2.766.618 |
|
Logista (LOG)
|
 |
35,440 |
0,51% |
 |
35,360 |
35,480 |
35,000 |
16.190 |
573.773 |
|
DIA (DIA)
|
 |
41,50 |
0,48% |
 |
41,20 |
41,60 |
41,200 |
11.325 |
469.987 |
|
Endesa (ELE)
|
 |
42,250 |
0,47% |
 |
42,160 |
42,380 |
41,990 |
56.517 |
2.387.843 |
|
Vidrala (VID)
|
 |
87,90 |
0,45% |
 |
87,20 |
88,10 |
87,100 |
6.020 |
529.158 |
|
Faes (FAE)
|
 |
4,480 |
0,44% |
 |
4,450 |
4,490 |
4,450 |
10.856 |
48.634 |
|
Ercros (ECR)
|
 |
3,490 |
0,43% |
 |
3,480 |
3,490 |
3,475 |
36.591 |
127.702 |
|
Oryzon Geno (ORY)
|
 |
2,808 |
0,42% |
 |
2,790 |
2,808 |
2,780 |
35.226 |
98.914 |
|
Naturhouse (NTH)
|
 |
2,440 |
0,41% |
 |
2,420 |
2,450 |
2,410 |
13.802 |
33.676 |
|
Cirsa (CIRSA)
|
 |
19,34 |
0,41% |
 |
18,76 |
19,56 |
18,760 |
252.577 |
4.884.839 |
|
General Alq. (GAM)
|
 |
1,410 |
0,35% |
 |
1,400 |
1,410 |
1,400 |
3.777 |
5.325 |
|
Lingotes Esp. (LGT)
|
 |
5,700 |
0,35% |
 |
5,740 |
5,740 |
5,600 |
2.848 |
16.233 |
|
Telefonica (TEF)
|
 |
3,638 |
0,35% |
 |
3,620 |
3,644 |
3,619 |
2.154.620 |
7.838.507 |
|
Ebro Foods (EBRO)
|
 |
18,320 |
0,32% |
 |
18,280 |
18,320 |
18,240 |
6.268 |
114.829 |
|
Linea Directa (LDA)
|
 |
1,290 |
0,31% |
 |
1,280 |
1,296 |
1,280 |
106.147 |
136.929 |
|
Amper (AMP)
|
 |
4,4500 |
0,22% |
 |
4,4100 |
4,4600 |
4,410 |
58.250 |
259.212 |
|
Azkoyen (AZK)
|
 |
10,000 |
0,20% |
 |
10,000 |
10,050 |
9,980 |
2.077 |
20.770 |
|
Rovi Lab. (ROVI)
|
 |
57,45 |
0,08% |
 |
57,45 |
57,60 |
57,300 |
9.891 |
568.237 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
0,00% |
 |
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Reig Jofre (RJF)
|
 |
2,640 |
0,00% |
 |
2,640 |
2,640 |
2,640 |
914 |
2.412 |
|
Realia (RLIA)
|
 |
1,005 |
0,00% |
 |
1,005 |
1,005 |
1,005 |
230 |
231 |
|
PRIM (PRM)
|
 |
12,80 |
0,00% |
 |
12,80 |
12,80 |
12,800 |
0 |
2.572 |
|
Prisa (PRS)
|
 |
2,7800 |
0,00% |
 |
2,8000 |
2,8000 |
2,775 |
1.447 |
4.022 |
|
Nyesa Valores (NYE)
|
 |
0,0035 |
0,00% |
 |
0,0035 |
0,0036 |
0,004 |
12.421.560 |
43.475 |
|
Acciona Energia (ANE)
|
 |
21,44 |
0,00% |
 |
21,50 |
21,66 |
21,160 |
74.846 |
1.604.698 |
|
Alantra (ALNT)
|
 |
9,70 |
0,00% |
 |
9,72 |
9,72 |
9,640 |
4.009 |
38.887 |
|
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Libertas 7 (LIB)
|
 |
2,950 |
0,00% |
 |
3,000 |
3,000 |
2,950 |
0 |
1.855 |
|
Iberpapel (IBG)
|
 |
17,85 |
0,00% |
 |
17,90 |
17,90 |
17,700 |
776 |
13.851 |
|
G. SanJose (GSJ)
|
 |
7,580 |
0,00% |
 |
7,600 |
7,620 |
7,550 |
14.157 |
107.310 |
|
Fluidra (FDR)
|
 |
18,200 |
0,00% |
 |
18,220 |
18,300 |
18,080 |
100.156 |
1.822.839 |
|
Ferrovial (FER)
|
 |
47,930 |
0,00% |
 |
47,800 |
48,260 |
47,630 |
128.612 |
6.164.373 |
|
Pharma Mar (PHM)
|
 |
76,90 |
-0,06% |
 |
77,25 |
77,25 |
76,100 |
5.508 |
423.565 |
|
Red Electrica (REE)
|
 |
14,880 |
-0,13% |
 |
14,950 |
15,000 |
14,810 |
350.127 |
5.209.889 |
|
Talgo (TLGO)
|
 |
2,545 |
-0,19% |
 |
2,560 |
2,580 |
2,515 |
125.234 |
318.720 |
|
Acciona (ANA)
|
 |
207,20 |
-0,19% |
 |
207,00 |
208,60 |
205,200 |
15.468 |
3.204.969 |
|
Inditex (ITX)
|
 |
54,460 |
-0,21% |
 |
54,780 |
54,820 |
54,340 |
291.471 |
15.873.510 |
|
Puig (PUIG)
|
 |
17,42 |
-0,22% |
 |
17,42 |
17,45 |
17,320 |
50.850 |
885.807 |
|
Renta 4 (R4)
|
 |
19,25 |
-0,25% |
 |
19,25 |
19,40 |
19,250 |
213 |
4.100 |
|
Amadeus (AMS)
|
 |
54,900 |
-0,32% |
 |
55,080 |
55,200 |
54,240 |
101.736 |
5.585.306 |
|
FCC (FCC)
|
 |
10,700 |
-0,37% |
 |
10,880 |
10,880 |
10,680 |
526 |
5.628 |
|
Repsol (REP)
|
 |
28,800 |
-0,38% |
 |
29,020 |
29,030 |
28,590 |
517.508 |
14.904.230 |
|
Solaria (SLR)
|
 |
17,820 |
-0,39% |
 |
17,965 |
17,965 |
17,565 |
382.098 |
6.808.986 |
|
Metrovacesa (MVC)
|
 |
10,20 |
-0,39% |
 |
10,34 |
10,34 |
10,180 |
35.546 |
362.569 |
|
Colonial (COL)
|
 |
5,040 |
-0,39% |
 |
5,060 |
5,065 |
5,020 |
468.690 |
2.362.197 |
|
Gestamp (GEST)
|
 |
2,935 |
-0,50% |
 |
2,980 |
2,980 |
2,925 |
122.382 |
359.191 |
|
CAF FFCC (CAF)
|
 |
76,60 |
-0,51% |
 |
77,10 |
77,60 |
76,300 |
12.341 |
945.320 |
|
Bodegas Rioj. (RIO)
|
 |
0,97 |
-0,51% |
 |
0,95 |
0,97 |
0,950 |
6.035 |
5.823 |
|
Acerinox (ACX)
|
 |
17,500 |
-0,56% |
 |
17,610 |
17,670 |
17,470 |
71.328 |
1.248.240 |
|
Duro Felguera (MDF)
|
 |
0,2605 |
-0,57% |
 |
0,2610 |
0,2610 |
0,259 |
42.973 |
11.194 |
|
CIE Auto. (CIE)
|
 |
25,400 |
-0,58% |
 |
25,500 |
25,750 |
25,300 |
12.448 |
316.179 |
|
Soltec Power (SOL)
|
 |
0,8150 |
-0,60% |
 |
0,8150 |
0,8200 |
0,815 |
59.480 |
48.476 |
|
Ence (ENC)
|
 |
2,474 |
-0,64% |
 |
2,480 |
2,494 |
2,468 |
105.722 |
261.556 |
|
Inmocemento (IMC)
|
 |
3,840 |
-0,77% |
 |
3,830 |
3,870 |
3,830 |
314 |
1.205 |
|
Enagas (ENG)
|
 |
16,440 |
-0,84% |
 |
16,510 |
16,560 |
16,320 |
324.431 |
5.333.645 |
|
Arcelormittal (MTS)
|
 |
64,120 |
-0,89% |
 |
64,980 |
65,060 |
64,080 |
20.022 |
1.283.810 |
|
Viscofan (VIS)
|
 |
54,90 |
-0,90% |
 |
55,30 |
55,40 |
54,500 |
31.408 |
1.724.299 |
|
Melia Hotels (MEL)
|
 |
9,750 |
-0,96% |
 |
9,650 |
9,825 |
9,650 |
117.712 |
1.147.692 |
|
Aperam (APAM)
|
 |
45,000 |
-0,96% |
 |
45,460 |
45,660 |
45,000 |
1.033 |
46.485 |
|
Cevasa (CEV)
|
 |
10,2000 |
-0,97% |
 |
10,2000 |
10,2000 |
10,200 |
0 |
1.723 |
|
Atrys Health (ATRY)
|
 |
2,51 |
-0,98% |
 |
2,56 |
2,56 |
2,480 |
8.093 |
20.272 |
|
Audax (ADX)
|
 |
1,1540 |
-1,19% |
 |
1,1620 |
1,1660 |
1,154 |
103.907 |
119.908 |
|
NicolasCorrea (NEA)
|
 |
9,860 |
-1,20% |
 |
10,150 |
10,150 |
9,860 |
1.157 |
11.408 |
|
Tubacex (TUB)
|
 |
2,790 |
-1,23% |
 |
2,845 |
2,845 |
2,785 |
146.684 |
409.248 |
|
Airtificial I.S. (AI)
|
 |
0,0865 |
-1,48% |
 |
0,0877 |
0,0877 |
0,085 |
352.060 |
30.453 |
|
Montebalito (MTB)
|
 |
1,970 |
-1,50% |
 |
1,960 |
1,970 |
1,960 |
2 |
3 |
|
Grenergy (GRE)
|
 |
88,20 |
-1,56% |
 |
89,60 |
89,60 |
88,200 |
12.289 |
1.083.889 |
|
Amrest Holdings (EAT)
|
 |
2,360 |
-1,66% |
 |
2,415 |
2,415 |
2,350 |
11.140 |
26.290 |
|
Nextil (NXT)
|
 |
1,046 |
-1,69% |
 |
1,064 |
1,072 |
1,038 |
961.250 |
1.005.467 |
|
OHL (OHL)
|
 |
0,3588 |
-1,69% |
 |
0,3600 |
0,3640 |
0,358 |
3.270.825 |
1.173.572 |
|
Pescanova (PVA)
|
 |
0,2390 |
-2,04% |
 |
0,2450 |
0,2450 |
0,239 |
20.383 |
4.871 |
|
Ecoener (ENER)
|
 |
3,80 |
-2,31% |
 |
3,97 |
3,97 |
3,800 |
3.159 |
12.004 |
|
Digi movil (DIGIS)
|
 |
6,32 |
-3,36% |
 |
6,51 |
6,51 |
6,320 |
137.750 |
870.580 |
|
TSK (TSK)
|
 |
5,915 |
-7,14% |
 |
6,450 |
6,550 |
5,810 |
484.475 |
2.865.669 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.782 |
0,62% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
3,95% |
| Vocento |
3,95% |
| Deoleo |
2,13% |
| COX ABG Group |
2,08% |
| Arteche |
2,03% |
| Arima |
1,96% |
| Media Fore |
1,54% |
| Squirrel Media |
1,41% |
| Inmo del Sur |
1,20% |
| Airbus |
1,19% |
|
| PEORES %
|
| TSK |
-7,14% |
| Digi movil |
-3,36% |
| Ecoener |
-2,31% |
| Pescanova |
-2,04% |
| OHL |
-1,69% |
| Nextil |
-1,69% |
| Amrest Holdings |
-1,66% |
| Grenergy |
-1,56% |
| Montebalito |
-1,50% |
| Airtificial I.S |
-1,48% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.312 |
0,68% |
13:15 |
| IBEX 35 |
19.782 |
0,62% |
13:15 |
| FTSE100 Londres |
10.670 |
0,57% |
13:15 |
| Dow Jones |
52.064 |
-0,60% |
21:59 |
| CAC-40 Paris |
8.166 |
0,60% |
13:15 |
| Nasdaq Com. |
26.082 |
-0,65% |
21:59 |
| Nasdaq 100 |
29.104 |
-1,08% |
21:59 |
| SP500 |
7.636 |
-0,48% |
23:59 |
| Nikkei |
64.050 |
-1,87% |
8:30: |
|
|
|
|
|