| Mercado Continuo
|
Suben:54 Repiten:17 Bajan:55 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Prisa (PRS)
|
 |
3,0700 |
923,33% |
 |
3,1000 |
3,1000 |
3,000 |
1.376 |
4.224 |
|
Arcelormittal (MTS)
|
|
57,980 |
6,26% |
|
56,360 |
58,260 |
56,320 |
357.984 |
20.755.912 |
|
Vocento (VOC)
|
|
0,820 |
4,85% |
|
0,800 |
0,820 |
0,784 |
22.091 |
18.114 |
|
Linea Directa (LDA)
|
|
1,244 |
3,32% |
|
1,218 |
1,252 |
1,206 |
952.274 |
1.184.628 |
|
Acerinox (ACX)
|
|
16,000 |
3,09% |
|
15,630 |
16,060 |
15,600 |
812.086 |
12.993.376 |
|
Aperam (APAM)
|
|
43,460 |
2,50% |
|
44,760 |
45,120 |
44,380 |
457 |
19.861 |
|
Libertas 7 (LIB)
|
|
2,980 |
2,40% |
|
3,050 |
3,050 |
3,050 |
2 |
5 |
|
Cellnex (CLNX)
|
|
25,180 |
1,90% |
|
24,650 |
25,220 |
24,640 |
1.105.496 |
27.836.389 |
|
Colonial (COL)
|
|
5,445 |
1,77% |
|
5,350 |
5,455 |
5,345 |
1.147.915 |
6.250.397 |
|
Montebalito (MTB)
|
|
1,930 |
1,57% |
|
1,890 |
1,950 |
1,890 |
5.875 |
11.338 |
|
Banco BBVA (BBVA)
|
|
22,480 |
1,53% |
|
22,200 |
22,620 |
22,160 |
6.076.859 |
136.607.790 |
|
Duro Felguera (MDF)
|
|
0,2075 |
1,46% |
|
0,2100 |
0,2150 |
0,205 |
1.227.338 |
254.672 |
|
Bankinter (BKT)
|
|
15,360 |
1,45% |
|
15,130 |
15,360 |
15,100 |
1.669.339 |
25.641.047 |
|
Amrest Holdings (EAT)
|
|
2,440 |
1,45% |
|
2,460 |
2,460 |
2,380 |
14.528 |
35.448 |
|
Telefonica (TEF)
|
|
3,526 |
1,43% |
|
3,485 |
3,541 |
3,478 |
7.821.889 |
27.579.980 |
|
Renta 4 (R4)
|
|
18,95 |
1,33% |
|
18,95 |
19,00 |
18,700 |
985 |
18.665 |
|
Amadeus (AMS)
|
|
50,740 |
1,31% |
|
50,220 |
51,680 |
50,020 |
780.273 |
39.591.052 |
|
B. Sabadell (SAB)
|
|
3,2190 |
1,29% |
|
3,1800 |
3,2370 |
3,180 |
13.813.865 |
44.466.831 |
|
COX ABG Group (COX)
|
|
11,90 |
1,27% |
|
12,00 |
12,00 |
11,800 |
13.712 |
163.172 |
|
HBX Group (HBX)
|
|
7,55 |
1,27% |
|
7,50 |
7,62 |
7,400 |
306.572 |
2.313.085 |
|
Red Electrica (REE)
|
|
15,390 |
1,11% |
|
15,230 |
15,390 |
15,200 |
1.007.228 |
15.501.238 |
|
Int. Airlines (IAG)
|
|
5,5220 |
1,06% |
|
5,4920 |
5,5780 |
5,456 |
5.385.405 |
29.738.206 |
|
Inmocemento (IMC)
|
|
3,860 |
1,04% |
|
3,740 |
3,860 |
3,740 |
17.187 |
66.341 |
|
Airbus (AIR)
|
|
196,74 |
1,02% |
|
196,72 |
197,92 |
195,000 |
5.424 |
1.067.117 |
|
Merlin Proper. (MRL)
|
|
15,050 |
1,00% |
|
14,830 |
15,100 |
14,830 |
716.924 |
10.789.706 |
|
Realia (RLIA)
|
|
1,025 |
0,98% |
|
1,025 |
1,025 |
1,025 |
2.317 |
2.374 |
|
Alantra (ALNT)
|
|
10,45 |
0,96% |
|
10,35 |
10,65 |
10,350 |
57.124 |
596.945 |
|
Grenergy (GRE)
|
|
105,40 |
0,95% |
|
103,80 |
105,80 |
103,800 |
47.371 |
4.992.903 |
|
Metrovacesa (MVC)
|
|
11,16 |
0,90% |
|
11,10 |
11,24 |
11,080 |
100.000 |
1.116.000 |
|
Adolfo Dom. (ADZ)
|
|
6,25 |
0,80% |
|
6,20 |
6,50 |
6,200 |
2.769 |
17.306 |
|
B. Santander (SAN)
|
|
12,138 |
0,76% |
|
12,066 |
12,208 |
12,060 |
15.267.073 |
185.311.732 |
|
Unicaja (UNI)
|
|
3,2700 |
0,73% |
|
3,2460 |
3,2740 |
3,240 |
3.859.855 |
12.621.725 |
|
Fluidra (FDR)
|
|
18,760 |
0,69% |
|
18,730 |
18,900 |
18,660 |
334.642 |
6.277.883 |
|
Vidrala (VID)
|
|
89,10 |
0,67% |
|
88,90 |
89,30 |
88,200 |
40.985 |
3.651.763 |
|
Audax (ADX)
|
|
1,2240 |
0,65% |
|
1,2160 |
1,2300 |
1,216 |
94.559 |
115.740 |
|
Deoleo (OLE)
|
|
0,3370 |
0,59% |
|
0,3390 |
0,3410 |
0,333 |
394.713 |
133.018 |
|
Acciona Energia (ANE)
|
|
22,10 |
0,54% |
|
21,90 |
22,10 |
21,760 |
102.108 |
2.256.586 |
|
Gestamp (GEST)
|
|
2,875 |
0,52% |
|
2,885 |
2,920 |
2,860 |
163.830 |
471.011 |
|
Media Fore (MFEA)
|
|
2,860 |
0,49% |
|
2,880 |
2,890 |
2,830 |
57.236 |
163.694 |
|
AENA (AENA)
|
|
26,94 |
0,44% |
|
27,02 |
27,20 |
26,800 |
936.277 |
25.223.302 |
|
Pescanova (PVA)
|
|
0,2350 |
0,42% |
|
0,2350 |
0,2350 |
0,235 |
7.508 |
1.764 |
|
Endesa (ELE)
|
|
38,990 |
0,41% |
|
38,600 |
39,100 |
38,520 |
858.440 |
33.470.575 |
|
PRIM (PRM)
|
|
13,40 |
0,37% |
|
13,40 |
13,40 |
13,150 |
1.478 |
19.805 |
|
Azkoyen (AZK)
|
|
14,250 |
0,35% |
|
14,200 |
14,500 |
14,200 |
57.648 |
821.484 |
|
Clinica Bav. (CBAV)
|
|
57,40 |
0,34% |
|
57,80 |
57,80 |
57,200 |
405 |
23.247 |
|
Ence (ENC)
|
|
2,424 |
0,33% |
|
2,420 |
2,440 |
2,404 |
294.573 |
714.044 |
|
Ferrovial (FER)
|
|
56,800 |
0,28% |
|
56,080 |
56,800 |
56,000 |
667.369 |
37.906.559 |
|
Mapfre (MAP)
|
|
4,416 |
0,27% |
|
4,402 |
4,438 |
4,392 |
1.557.991 |
6.880.088 |
|
Prosegur (PSG)
|
|
2,800 |
0,17% |
|
2,855 |
2,855 |
2,790 |
175.343 |
490.960 |
|
Cirsa (CIRSA)
|
|
13,18 |
0,15% |
|
13,32 |
13,52 |
13,180 |
148.821 |
1.961.460 |
|
Cash Prosegur (CASH)
|
|
0,638 |
0,15% |
|
0,639 |
0,642 |
0,634 |
225.619 |
143.944 |
|
Ezentis (EZE)
|
|
0,0695 |
0,14% |
|
0,0694 |
0,0696 |
0,069 |
574.030 |
39.895 |
|
Logista (LOG)
|
|
33,900 |
0,05% |
|
33,880 |
33,960 |
33,720 |
81.201 |
2.752.713 |
|
Melia Hotels (MEL)
|
|
11,160 |
0,00% |
|
11,200 |
11,380 |
11,070 |
383.691 |
4.281.991 |
|
Solaria (SLR)
|
|
18,755 |
0,00% |
|
18,660 |
18,805 |
18,465 |
554.459 |
10.398.878 |
|
Bodegas Rioj. (RIO)
|
|
1,00 |
0,00% |
|
1,00 |
1,00 |
1,000 |
6.222 |
6.222 |
|
FCC (FCC)
|
|
12,980 |
0,00% |
|
12,960 |
13,140 |
12,900 |
56.173 |
729.125 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,480 |
3,475 |
18.151 |
63.074 |
|
Cevasa (CEV)
|
|
10,0000 |
0,00% |
|
10,0000 |
10,0000 |
10,000 |
0 |
16.030 |
|
Amper (AMP)
|
|
0,2105 |
0,00% |
|
0,2130 |
0,2130 |
0,210 |
3.392.040 |
714.024 |
|
Acciona (ANA)
|
|
250,20 |
-0,15% |
 |
250,60 |
251,20 |
248,800 |
37.889 |
9.479.827 |
|
Tubacex (TUB)
|
|
3,320 |
-0,15% |
|
3,340 |
3,390 |
3,320 |
270.488 |
898.020 |
|
Caixabank (CABK)
|
|
12,525 |
-0,19% |
|
12,555 |
12,635 |
12,525 |
4.053.282 |
50.767.357 |
|
Enagas (ENG)
|
|
16,840 |
-0,23% |
|
16,880 |
16,910 |
16,800 |
482.279 |
8.121.578 |
|
Iberpapel (IBG)
|
|
18,80 |
-0,26% |
|
19,00 |
19,00 |
18,750 |
3.437 |
64.615 |
|
Rovi Lab. (ROVI)
|
|
56,00 |
-0,26% |
|
56,45 |
56,90 |
55,900 |
125.112 |
7.006.272 |
|
Edreams (EDR)
|
|
4,995 |
-0,29% |
|
5,010 |
5,080 |
4,865 |
661.677 |
3.305.076 |
|
Atresmedia (A3M)
|
|
4,820 |
-0,31% |
|
4,850 |
4,870 |
4,810 |
259.954 |
1.252.978 |
|
Berkeley Energia (BKY)
|
|
0,2770 |
-0,35% |
|
0,2820 |
0,2820 |
0,277 |
308.299 |
85.398 |
|
CIE Auto. (CIE)
|
|
26,300 |
-0,37% |
|
26,450 |
26,600 |
26,200 |
34.611 |
910.269 |
|
Talgo (TLGO)
|
|
2,670 |
-0,37% |
|
2,680 |
2,705 |
2,670 |
61.442 |
164.050 |
|
NicolasCorrea (NEA)
|
|
9,900 |
-0,40% |
|
9,880 |
9,880 |
9,860 |
17 |
168 |
|
Repsol (REP)
|
|
23,120 |
-0,47% |
|
23,200 |
23,470 |
23,070 |
2.630.868 |
60.825.668 |
|
ACS (ACS)
|
|
120,000 |
-0,49% |
|
119,900 |
121,200 |
119,300 |
309.370 |
37.124.400 |
|
Puig (PUIG)
|
|
16,77 |
-0,53% |
|
16,90 |
16,91 |
16,690 |
205.359 |
3.443.870 |
|
Grifols B (GRF.P)
|
|
6,300 |
-0,63% |
|
6,270 |
6,380 |
6,270 |
108.220 |
681.786 |
|
Naturgy Energy (GAS)
|
|
28,040 |
-0,70% |
|
28,140 |
28,240 |
27,940 |
1.840.020 |
51.594.160 |
|
Miquel Costas (MCM)
|
|
14,00 |
-0,70% |
|
13,90 |
14,05 |
13,900 |
2.664 |
37.296 |
|
Lingotes Esp. (LGT)
|
|
5,560 |
-0,71% |
|
5,640 |
5,640 |
5,560 |
602 |
3.347 |
|
Nextil (NXT)
|
|
1,062 |
-0,74% |
|
1,080 |
1,080 |
1,048 |
876.417 |
930.754 |
|
Iberdrola (IBE)
|
|
20,900 |
-0,75% |
|
21,010 |
21,060 |
20,860 |
8.634.879 |
180.468.971 |
|
Coca-Cola (CCEP)
|
|
92,50 |
-0,75% |
|
92,00 |
93,20 |
92,000 |
867 |
80.197 |
|
Inditex (ITX)
|
|
54,960 |
-0,79% |
|
55,640 |
55,800 |
54,940 |
967.736 |
53.186.770 |
|
Atrys Health (ATRY)
|
|
2,48 |
-0,80% |
|
2,48 |
2,51 |
2,470 |
55.800 |
138.105 |
|
OHL (OHL)
|
|
0,4670 |
-0,93% |
|
0,4754 |
0,4754 |
0,462 |
4.670.852 |
2.181.287 |
|
Grifols (GRF)
|
|
8,904 |
-0,97% |
|
9,038 |
9,080 |
8,890 |
1.479.628 |
13.174.607 |
|
Renta Corpo. (REN)
|
|
0,802 |
-0,98% |
|
0,794 |
0,802 |
0,772 |
7.870 |
6.311 |
|
Elecnor (ENO)
|
|
37,55 |
-1,05% |
|
37,95 |
37,95 |
37,200 |
43.430 |
1.630.796 |
|
G. SanJose (GSJ)
|
|
8,390 |
-1,06% |
|
8,550 |
8,560 |
8,380 |
31.003 |
260.115 |
|
CAF FFCC (CAF)
|
|
61,80 |
-1,12% |
|
62,50 |
62,50 |
61,500 |
20.143 |
1.244.837 |
|
Airtificial I.S. (AI)
|
|
0,0930 |
-1,16% |
|
0,0936 |
0,0938 |
0,093 |
636.090 |
59.156 |
|
Naturhouse (NTH)
|
|
2,520 |
-1,17% |
|
2,580 |
2,580 |
2,520 |
7.482 |
18.854 |
|
Tecnicas Reu. (TRE)
|
|
29,500 |
-1,20% |
|
29,680 |
29,960 |
29,260 |
262.142 |
7.733.189 |
|
Ecoener (ENER)
|
|
4,10 |
-1,20% |
|
4,26 |
4,26 |
4,100 |
15.689 |
64.324 |
|
Dominion (DOM)
|
|
2,880 |
-1,20% |
|
2,915 |
2,925 |
2,845 |
352.992 |
1.016.616 |
|
Faes (FAE)
|
|
4,475 |
-1,21% |
|
4,510 |
4,575 |
4,440 |
129.935 |
581.459 |
|
DIA (DIA)
|
|
41,35 |
-1,31% |
|
41,75 |
42,05 |
41,300 |
26.657 |
1.102.266 |
|
Ebro Foods (EBRO)
|
|
17,920 |
-1,32% |
|
18,200 |
18,200 |
17,920 |
20.045 |
359.206 |
|
Squirrel Media (SQRL)
|
|
2,22 |
-1,33% |
|
2,23 |
2,23 |
2,220 |
5.908 |
13.115 |
|
Sacyr (SCYR)
|
|
4,734 |
-1,33% |
|
4,780 |
4,844 |
4,716 |
1.848.369 |
8.750.178 |
|
General Alq. (GAM)
|
|
1,470 |
-1,34% |
|
1,490 |
1,490 |
1,470 |
2.399 |
3.526 |
|
Reig Jofre (RJF)
|
|
2,620 |
-1,50% |
|
2,660 |
2,670 |
2,620 |
21.699 |
56.851 |
|
Clerhp Estruc. (CLR)
|
|
13,95 |
-1,76% |
|
14,25 |
14,30 |
13,850 |
8.821 |
123.052 |
|
Inmo del Sur (ISUR)
|
|
16,20 |
-1,81% |
|
16,15 |
16,30 |
16,150 |
1.079 |
17.479 |
|
Oryzon Geno (ORY)
|
|
2,876 |
-2,04% |
|
2,950 |
2,970 |
2,866 |
316.282 |
909.627 |
|
Almirall (ALM)
|
|
11,240 |
-2,09% |
|
11,520 |
11,560 |
11,240 |
73.969 |
831.411 |
|
Neinor (HOME)
|
|
16,490 |
-2,65% |
|
16,980 |
16,980 |
16,440 |
308.984 |
5.095.146 |
|
Soltec Power (SOL)
|
|
0,8900 |
-2,73% |
|
0,9250 |
0,9300 |
0,885 |
387.056 |
344.479 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
-3,33% |
|
0,0030 |
0,0031 |
0,003 |
25.849.870 |
74.964 |
|
Viscofan (VIS)
|
|
55,10 |
-3,33% |
|
56,90 |
57,00 |
55,100 |
193.227 |
10.646.807 |
|
Aedas Homes (AEDAS)
|
|
21,650 |
-3,77% |
|
22,400 |
22,450 |
21,500 |
17.274 |
373.982 |
|
Pharma Mar (PHM)
|
|
78,80 |
-4,07% |
|
82,00 |
83,25 |
78,200 |
96.356 |
7.592.852 |
|
Indra (IDR)
|
|
47,450 |
-4,33% |
|
49,800 |
49,830 |
46,960 |
1.764.100 |
83.706.545 |
|
TSK (TSK)
|
|
6,31 |
-5,18% |
|
6,58 |
6,67 |
6,305 |
269.260 |
1.697.684 |
|
Arima (ARM)
|
|
10,4000 |
-7,14% |
|
10,6000 |
10,6000 |
10,300 |
2.946 |
30.638 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.385 |
0,32% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
923,33% |
| Vocento |
4,85% |
| Linea Directa |
3,32% |
| Aperam |
2,50% |
| Libertas 7 |
2,40% |
| Montebalito |
1,57% |
| Duro Felguera |
1,46% |
| Amrest Holdings |
1,45% |
| Renta 4 |
1,33% |
| COX ABG Group |
1,27% |
|
| PEORES %
|
| Arima |
-7,14% |
| TSK |
-5,18% |
| Pharma Mar |
-4,07% |
| Aedas Homes |
-3,77% |
| Nyesa Valores |
-3,33% |
| Viscofan |
-3,33% |
| Soltec Power |
-2,73% |
| Neinor |
-2,65% |
| Almirall |
-2,09% |
| Oryzon Geno |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.282 |
1,24% |
17:38 |
| IBEX 35 |
19.385 |
0,32% |
17:35 |
| FTSE100 Londres |
10.498 |
0,24% |
17:35 |
| Dow Jones |
52.637 |
0,28% |
21:59 |
| CAC-40 Paris |
8.339 |
0,14% |
17:35 |
| Nasdaq Com. |
26.282 |
0,28% |
21:59 |
| Nasdaq 100 |
29.825 |
0,32% |
21:59 |
| SP500 |
7.544 |
0,81% |
21:59 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|
-0,20%
0,28%
