| Mercado Continuo
|
Suben:75 Repiten:25 Bajan:27 |
|
|
Hora:13:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Nyesa Valores (NYE)
|
 |
0,0044 |
4,76% |
 |
0,0042 |
0,0044 |
0,004 |
4.942.820 |
21.748 |
|
Clinica Bav. (CBAV)
|
 |
61,00 |
4,45% |
 |
59,40 |
61,80 |
58,600 |
13.979 |
852.719 |
|
Edreams (EDR)
|
 |
4,635 |
3,00% |
 |
4,500 |
4,690 |
4,445 |
604.484 |
2.801.783 |
|
Arima (ARM)
|
 |
11,1000 |
2,77% |
 |
11,1000 |
11,1000 |
11,100 |
258 |
2.863 |
|
Nextil (NXT)
|
 |
0,986 |
2,70% |
 |
0,961 |
0,986 |
0,956 |
733.360 |
723.092 |
|
Melia Hotels (MEL)
|
 |
11,350 |
2,52% |
 |
11,130 |
11,360 |
10,990 |
77.469 |
879.273 |
|
Oryzon Geno (ORY)
|
 |
3,044 |
2,35% |
 |
2,972 |
3,072 |
2,958 |
237.869 |
724.073 |
|
Puig (PUIG)
|
 |
16,64 |
2,21% |
 |
16,32 |
16,84 |
16,300 |
301.675 |
5.019.872 |
|
G. SanJose (GSJ)
|
 |
7,960 |
2,18% |
 |
7,760 |
7,960 |
7,760 |
23.636 |
188.142 |
|
Mapfre (MAP)
|
 |
3,994 |
2,14% |
 |
3,926 |
4,000 |
3,920 |
563.843 |
2.251.988 |
|
Caixabank (CABK)
|
 |
11,605 |
2,06% |
 |
11,390 |
11,605 |
11,390 |
807.123 |
9.366.662 |
|
DIA (DIA)
|
 |
38,65 |
1,97% |
 |
38,35 |
38,90 |
38,050 |
10.277 |
397.206 |
|
Solaria (SLR)
|
 |
23,400 |
1,96% |
 |
22,950 |
23,400 |
22,820 |
203.367 |
4.758.787 |
|
B. Santander (SAN)
|
 |
10,7940 |
1,83% |
 |
10,6360 |
10,8120 |
10,628 |
4.670.390 |
50.412.189 |
|
Deoleo (OLE)
|
 |
0,2820 |
1,80% |
 |
0,2810 |
0,2900 |
0,276 |
874.415 |
246.585 |
|
Banco BBVA (BBVA)
|
 |
19,750 |
1,80% |
 |
19,410 |
19,820 |
19,410 |
1.970.953 |
38.926.321 |
|
Prosegur (PSG)
|
 |
2,615 |
1,75% |
 |
2,560 |
2,620 |
2,560 |
48.745 |
127.468 |
|
Inditex (ITX)
|
 |
55,500 |
1,72% |
 |
54,580 |
55,700 |
54,400 |
270.523 |
15.014.026 |
|
AENA (AENA)
|
 |
25,34 |
1,68% |
 |
24,88 |
25,38 |
24,820 |
252.847 |
6.407.142 |
|
Merlin Proper. (MRL)
|
 |
14,890 |
1,63% |
 |
14,620 |
14,890 |
14,620 |
133.131 |
1.982.320 |
|
Logista (LOG)
|
 |
33,680 |
1,62% |
 |
33,080 |
33,740 |
33,000 |
84.850 |
2.857.748 |
|
Azkoyen (AZK)
|
 |
12,600 |
1,61% |
 |
12,500 |
12,700 |
12,500 |
16.003 |
201.637 |
|
Bankinter (BKT)
|
 |
14,135 |
1,54% |
 |
13,930 |
14,175 |
13,930 |
187.119 |
2.644.927 |
|
Colonial (COL)
|
 |
5,645 |
1,52% |
 |
5,585 |
5,655 |
5,550 |
329.278 |
1.858.774 |
|
CAF FFCC (CAF)
|
 |
60,70 |
1,50% |
 |
60,30 |
60,90 |
59,800 |
10.505 |
637.653 |
|
Endesa (ELE)
|
 |
36,910 |
1,37% |
 |
36,290 |
36,910 |
36,200 |
118.684 |
4.380.626 |
|
Pharma Mar (PHM)
|
 |
85,90 |
1,29% |
 |
84,90 |
86,40 |
84,050 |
64.277 |
5.521.394 |
|
Unicaja (UNI)
|
 |
2,8420 |
1,28% |
 |
2,8200 |
2,8580 |
2,812 |
1.197.896 |
3.404.420 |
|
NicolasCorrea (NEA)
|
 |
9,640 |
1,26% |
 |
9,680 |
9,680 |
9,460 |
3.592 |
34.626 |
|
Airtificial I.S. (AI)
|
 |
0,0916 |
1,21% |
 |
0,0905 |
0,0920 |
0,091 |
184.546 |
16.904 |
|
Int. Airlines (IAG)
|
 |
4,8430 |
1,16% |
 |
4,7920 |
4,8610 |
4,776 |
2.004.831 |
9.709.396 |
|
Red Electrica (REE)
|
 |
14,990 |
1,14% |
 |
14,830 |
15,000 |
14,830 |
175.515 |
2.630.969 |
|
Tecnicas Reu. (TRE)
|
 |
31,700 |
1,14% |
 |
31,600 |
31,740 |
31,000 |
74.591 |
2.364.534 |
|
General Alq. (GAM)
|
 |
1,540 |
0,98% |
 |
1,530 |
1,550 |
1,530 |
14.667 |
22.587 |
|
Alantra (ALNT)
|
 |
10,30 |
0,98% |
 |
10,20 |
10,30 |
10,200 |
4.082 |
42.044 |
|
ACS (ACS)
|
 |
125,300 |
0,96% |
 |
124,100 |
125,400 |
123,600 |
72.605 |
9.097.406 |
|
Inmo del Sur (ISUR)
|
 |
16,55 |
0,91% |
 |
16,55 |
16,55 |
16,550 |
10.101 |
167.171 |
|
Naturgy Energy (GAS)
|
 |
29,120 |
0,90% |
 |
28,960 |
29,140 |
28,800 |
188.226 |
5.481.141 |
|
Audax (ADX)
|
 |
1,3600 |
0,89% |
 |
1,3460 |
1,3660 |
1,340 |
174.963 |
237.949 |
|
Amadeus (AMS)
|
 |
53,000 |
0,87% |
 |
52,760 |
53,200 |
52,420 |
178.505 |
9.460.765 |
|
Cash Prosegur (CASH)
|
 |
0,605 |
0,83% |
 |
0,602 |
0,606 |
0,598 |
133.382 |
80.696 |
|
Iberdrola (IBE)
|
 |
19,930 |
0,83% |
 |
19,615 |
19,940 |
19,605 |
956.931 |
19.071.634 |
|
Vidrala (VID)
|
 |
76,20 |
0,79% |
 |
75,50 |
76,40 |
75,500 |
13.749 |
1.047.673 |
|
Ebro Foods (EBRO)
|
 |
17,940 |
0,78% |
 |
17,900 |
17,960 |
17,800 |
7.254 |
130.136 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8092 |
0,70% |
 |
1,8100 |
1,8196 |
1,800 |
293.150 |
530.366 |
|
Enagas (ENG)
|
 |
17,420 |
0,69% |
 |
17,290 |
17,420 |
17,150 |
160.332 |
2.792.983 |
|
Ferrovial (FER)
|
 |
57,680 |
0,66% |
 |
57,260 |
57,740 |
57,200 |
109.305 |
6.304.712 |
|
Cirsa (CIRSA)
|
 |
12,48 |
0,64% |
 |
12,50 |
12,56 |
12,420 |
65.454 |
816.865 |
|
Telefonica (TEF)
|
 |
3,910 |
0,64% |
 |
3,890 |
3,924 |
3,870 |
2.478.700 |
9.691.717 |
|
Metrovacesa (MVC)
|
 |
10,26 |
0,58% |
 |
10,36 |
10,36 |
10,180 |
13.087 |
134.272 |
|
Soltec Power (SOL)
|
 |
0,8900 |
0,56% |
 |
0,8950 |
0,8950 |
0,885 |
37.152 |
33.065 |
|
Almirall (ALM)
|
 |
11,140 |
0,54% |
 |
11,040 |
11,160 |
11,000 |
21.401 |
238.407 |
|
Cellnex (CLNX)
|
 |
28,450 |
0,53% |
 |
28,100 |
28,550 |
28,080 |
197.399 |
5.616.001 |
|
CIE Auto. (CIE)
|
 |
28,300 |
0,53% |
 |
28,150 |
28,350 |
28,100 |
23.893 |
676.171 |
|
Acciona (ANA)
|
 |
244,20 |
0,49% |
 |
244,00 |
245,00 |
239,800 |
13.565 |
3.312.573 |
|
Dominion (DOM)
|
 |
3,110 |
0,48% |
 |
3,085 |
3,110 |
3,065 |
123.508 |
384.109 |
|
Sacyr (SCYR)
|
 |
4,528 |
0,48% |
 |
4,522 |
4,540 |
4,504 |
510.399 |
2.311.086 |
|
Grifols (GRF)
|
 |
9,014 |
0,46% |
 |
8,950 |
9,078 |
8,928 |
670.295 |
6.042.039 |
|
Squirrel Media (SQRL)
|
 |
2,29 |
0,43% |
 |
2,33 |
2,33 |
2,280 |
5.469 |
12.524 |
|
B. Sabadell (SAB)
|
 |
2,8710 |
0,41% |
 |
2,8550 |
2,8930 |
2,839 |
8.118.941 |
23.309.479 |
|
Talgo (TLGO)
|
 |
2,725 |
0,36% |
 |
2,720 |
2,730 |
2,710 |
57.909 |
157.802 |
|
Viscofan (VIS)
|
 |
58,10 |
0,34% |
 |
58,10 |
58,30 |
57,800 |
17.676 |
1.026.975 |
|
Iberpapel (IBG)
|
 |
18,95 |
0,26% |
 |
18,80 |
19,15 |
18,800 |
1.351 |
25.601 |
|
Coca-Cola (CCEP)
|
 |
82,70 |
0,24% |
 |
81,70 |
82,80 |
81,300 |
1.715 |
141.830 |
|
Faes (FAE)
|
 |
4,535 |
0,22% |
 |
4,515 |
4,575 |
4,490 |
72.468 |
328.642 |
|
Atresmedia (A3M)
|
 |
5,240 |
0,19% |
 |
5,260 |
5,270 |
5,220 |
214.796 |
1.125.531 |
|
Acerinox (ACX)
|
 |
16,100 |
0,18% |
 |
16,050 |
16,220 |
15,960 |
103.083 |
1.659.636 |
|
Berkeley Energia (BKY)
|
 |
0,2750 |
0,18% |
 |
0,2805 |
0,2805 |
0,273 |
104.830 |
28.828 |
|
Linea Directa (LDA)
|
 |
1,170 |
0,17% |
 |
1,160 |
1,172 |
1,158 |
212.856 |
249.041 |
|
OHL (OHL)
|
 |
0,4548 |
0,17% |
 |
0,4570 |
0,4604 |
0,452 |
2.273.286 |
1.033.890 |
|
Ercros (ECR)
|
 |
3,460 |
0,14% |
 |
3,455 |
3,465 |
3,455 |
27.847 |
96.350 |
|
Media Fore (MFEA)
|
 |
2,986 |
0,13% |
 |
2,986 |
2,986 |
2,986 |
3.222 |
9.620 |
|
HBX Group (HBX)
|
 |
7,01 |
0,07% |
 |
7,00 |
7,06 |
6,895 |
65.236 |
456.978 |
|
Miquel Costas (MCM)
|
 |
13,80 |
0,00% |
 |
13,85 |
13,85 |
13,800 |
1.632 |
22.521 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,890 |
1,890 |
1,790 |
1.010 |
1.807 |
|
FCC (FCC)
|
 |
11,640 |
0,00% |
 |
11,580 |
11,740 |
11,580 |
3.360 |
39.110 |
|
Grifols B (GRF.P)
|
 |
6,510 |
0,00% |
 |
6,470 |
6,550 |
6,470 |
77.913 |
507.213 |
|
Clerhp Estruc. (CLR)
|
 |
10,70 |
0,00% |
 |
10,90 |
10,90 |
10,650 |
750 |
8.024 |
|
Adolfo Dom. (ADZ)
|
 |
5,60 |
0,00% |
 |
5,50 |
5,65 |
5,500 |
1.716 |
9.609 |
|
Aedas Homes (AEDAS)
|
 |
23,500 |
0,00% |
 |
23,500 |
23,700 |
23,500 |
1.139 |
26.766 |
|
Aperam (APAM)
|
 |
50,900 |
0,00% |
 |
52,150 |
52,150 |
50,900 |
153 |
7.787 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,35 |
13,350 |
607 |
8.103 |
|
Renta Corpo. (REN)
|
 |
0,800 |
0,00% |
 |
0,800 |
0,800 |
0,800 |
32 |
25 |
|
Repsol (REP)
|
 |
23,050 |
0,00% |
 |
23,100 |
23,170 |
22,890 |
358.268 |
8.258.077 |
|
Bodegas Rioj. (RIO)
|
 |
1,13 |
0,00% |
 |
1,14 |
1,14 |
1,120 |
22.091 |
24.962 |
|
Reig Jofre (RJF)
|
 |
2,720 |
0,00% |
 |
2,720 |
2,720 |
2,720 |
304 |
826 |
|
Realia (RLIA)
|
 |
1,010 |
0,00% |
 |
1,040 |
1,040 |
1,010 |
2.596 |
2.621 |
|
Fluidra (FDR)
|
 |
18,380 |
-0,05% |
 |
18,350 |
18,460 |
18,280 |
148.993 |
2.738.491 |
|
Grenergy (GRE)
|
 |
125,20 |
-0,15% |
 |
124,60 |
126,60 |
122,000 |
18.249 |
2.284.774 |
|
Gestamp (GEST)
|
 |
3,100 |
-0,16% |
 |
3,110 |
3,150 |
3,100 |
56.718 |
175.825 |
|
Amper (AMP)
|
 |
0,2055 |
-0,24% |
 |
0,2050 |
0,2080 |
0,203 |
6.889.722 |
1.415.837 |
|
Rovi Lab. (ROVI)
|
 |
58,55 |
-0,25% |
 |
58,45 |
58,65 |
58,400 |
14.243 |
833.927 |
|
Tubacex (TUB)
|
 |
3,195 |
-0,31% |
 |
3,170 |
3,225 |
3,170 |
152.659 |
487.745 |
|
Ence (ENC)
|
 |
2,486 |
-0,32% |
 |
2,488 |
2,510 |
2,482 |
111.309 |
276.714 |
|
Airbus (AIR)
|
 |
177,64 |
-0,35% |
 |
176,44 |
179,00 |
175,100 |
2.371 |
421.184 |
|
Acciona Energia (ANE)
|
 |
22,10 |
-0,36% |
 |
22,20 |
22,22 |
21,880 |
55.309 |
1.222.328 |
|
COX ABG Group (COX)
|
 |
13,30 |
-0,37% |
 |
13,30 |
13,30 |
13,150 |
9.883 |
131.443 |
|
Arcelormittal (MTS)
|
 |
58,540 |
-0,40% |
 |
59,060 |
59,420 |
58,000 |
57.033 |
3.338.711 |
|
Pescanova (PVA)
|
 |
0,2450 |
-0,40% |
 |
0,2490 |
0,2500 |
0,245 |
54.299 |
13.303 |
|
Indra (IDR)
|
 |
56,620 |
-0,49% |
 |
55,500 |
56,900 |
53,960 |
968.448 |
54.833.525 |
|
Inmocemento (IMC)
|
 |
3,820 |
-0,52% |
 |
3,840 |
3,840 |
3,820 |
1.663 |
6.352 |
|
Neinor (HOME)
|
 |
14,880 |
-0,60% |
 |
15,000 |
15,100 |
14,810 |
151.635 |
2.256.328 |
|
Duro Felguera (MDF)
|
 |
0,1698 |
-0,70% |
 |
0,1664 |
0,1716 |
0,166 |
94.965 |
16.125 |
|
Atrys Health (ATRY)
|
 |
2,68 |
-0,74% |
 |
2,68 |
2,73 |
2,670 |
36.780 |
98.570 |
|
Elecnor (ENO)
|
 |
38,10 |
-0,78% |
 |
38,20 |
38,40 |
37,650 |
26.778 |
1.020.241 |
|
Amrest Holdings (EAT)
|
 |
2,405 |
-0,82% |
 |
2,400 |
2,405 |
2,360 |
22.384 |
53.833 |
|
Ezentis (EZE)
|
 |
0,0705 |
-0,98% |
 |
0,0717 |
0,0717 |
0,070 |
562.541 |
39.659 |
|
Prisa (PRS)
|
 |
0,2950 |
-1,00% |
 |
0,2930 |
0,2950 |
0,293 |
69.858 |
20.608 |
|
Renta 4 (R4)
|
 |
18,95 |
-1,04% |
 |
18,95 |
18,95 |
18,950 |
524 |
9.929 |
|
Lingotes Esp. (LGT)
|
 |
5,500 |
-1,07% |
 |
5,600 |
5,600 |
5,500 |
1.847 |
10.158 |
|
Naturhouse (NTH)
|
 |
2,550 |
-1,16% |
 |
2,580 |
2,580 |
2,550 |
2.896 |
7.384 |
|
Libertas 7 (LIB)
|
 |
3,200 |
-2,14% |
 |
3,150 |
3,200 |
3,130 |
3.185 |
10.192 |
|
Ecoener (ENER)
|
 |
4,34 |
-2,90% |
 |
4,31 |
4,39 |
4,300 |
43 |
186 |
|
Vocento (VOC)
|
 |
0,950 |
-3,25% |
 |
0,952 |
0,980 |
0,950 |
22.762 |
21.623 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.461 |
1,31% |
hora 13:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Nyesa Valores |
4,76% |
| Clinica Bav. |
4,45% |
| Arteche |
4,44% |
| Edreams |
3,00% |
| Arima |
2,77% |
| Nextil |
2,70% |
| Melia Hotels |
2,52% |
| Oryzon Geno |
2,35% |
| G. SanJose |
2,18% |
|
| PEORES %
|
| Vocento |
-3,25% |
| Ecoener |
-2,90% |
| Izertis |
-2,90% |
| Libertas 7 |
-2,14% |
| Naturhouse |
-1,16% |
| Lingotes Esp. |
-1,07% |
| Renta 4 |
-1,04% |
| Prisa |
-1,00% |
| Ezentis |
-0,98% |
| Amrest Holdings |
-0,82% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.127 |
1,06% |
13:20 |
| IBEX 35 |
18.461 |
1,30% |
13:20 |
| FTSE100 Londres |
10.357 |
-0,15% |
13:20 |
| Dow Jones |
50.786 |
-0,15% |
21:59 |
| CAC-40 Paris |
8.276 |
0,94% |
13:20 |
| Nasdaq Com. |
25.930 |
0,85% |
21:59 |
| Nasdaq 100 |
29.414 |
1,57% |
21:59 |
| SP500 |
7.405 |
0,28% |
21:59 |
| Nikkei |
65.251 |
1,91% |
8:30: |
|
|
|
|
|