| Mercado Continuo
|
Suben:39 Repiten:20 Bajan:67 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Coca-Cola (CCEP)
|
 |
92,10 |
4,77% |
 |
88,20 |
92,40 |
87,800 |
2.696 |
248.301 |
|
Clinica Bav. (CBAV)
|
|
60,20 |
4,51% |
|
59,40 |
60,20 |
57,600 |
4.845 |
291.669 |
|
Edreams (EDR)
|
|
4,890 |
4,04% |
|
4,730 |
4,890 |
4,700 |
955.089 |
4.670.385 |
|
Clerhp Estruc. (CLR)
|
|
13,70 |
3,78% |
|
13,25 |
13,80 |
13,100 |
34.876 |
477.801 |
|
Cevasa (CEV)
|
|
10,0000 |
3,62% |
|
10,4000 |
10,4000 |
10,000 |
1.124 |
11.240 |
|
Amrest Holdings (EAT)
|
|
2,575 |
3,41% |
|
2,560 |
2,575 |
2,500 |
13.287 |
34.214 |
|
Indra (IDR)
|
|
49,540 |
3,38% |
|
47,560 |
49,680 |
47,560 |
1.016.697 |
50.367.169 |
|
Tecnicas Reu. (TRE)
|
|
29,600 |
2,42% |
|
29,200 |
30,120 |
28,580 |
268.206 |
7.938.897 |
|
Amadeus (AMS)
|
|
51,260 |
2,35% |
|
50,120 |
51,440 |
49,920 |
862.557 |
44.214.671 |
|
HBX Group (HBX)
|
|
6,93 |
2,21% |
|
6,69 |
6,99 |
6,690 |
310.942 |
2.154.828 |
|
Puig (PUIG)
|
|
16,47 |
2,10% |
|
16,07 |
16,60 |
16,070 |
813.276 |
13.394.655 |
|
Unicaja (UNI)
|
|
3,1800 |
1,98% |
|
3,1000 |
3,1800 |
3,086 |
5.343.127 |
16.991.143 |
|
Fluidra (FDR)
|
|
20,140 |
1,71% |
|
19,800 |
20,300 |
19,620 |
501.233 |
10.094.832 |
|
Airbus (AIR)
|
|
197,56 |
1,38% |
|
195,00 |
199,58 |
195,000 |
12.263 |
2.422.678 |
|
Neinor (HOME)
|
|
16,650 |
1,21% |
|
16,450 |
16,700 |
16,320 |
298.482 |
4.969.725 |
|
Tubacex (TUB)
|
|
3,390 |
1,19% |
|
3,340 |
3,395 |
3,330 |
192.002 |
650.886 |
|
Inditex (ITX)
|
|
55,740 |
1,12% |
|
55,180 |
55,840 |
54,700 |
1.370.320 |
76.381.636 |
|
Azkoyen (AZK)
|
|
13,950 |
1,08% |
|
13,800 |
13,950 |
13,750 |
11.108 |
154.956 |
|
Bodegas Rioj. (RIO)
|
|
1,07 |
0,94% |
|
1,00 |
1,07 |
0,980 |
22.897 |
24.499 |
|
Caixabank (CABK)
|
|
12,500 |
0,92% |
|
12,320 |
12,500 |
12,270 |
4.444.214 |
55.552.675 |
|
CIE Auto. (CIE)
|
|
26,850 |
0,75% |
|
26,750 |
27,000 |
26,500 |
80.582 |
2.163.626 |
|
PRIM (PRM)
|
|
13,45 |
0,74% |
|
13,35 |
13,45 |
13,100 |
4.948 |
66.550 |
|
Media Fore (MFEA)
|
|
2,844 |
0,63% |
|
2,848 |
2,850 |
2,768 |
55.438 |
157.665 |
|
Soltec Power (SOL)
|
|
0,8800 |
0,57% |
|
0,8900 |
0,8900 |
0,870 |
140.379 |
123.533 |
|
Pharma Mar (PHM)
|
|
75,85 |
0,53% |
|
75,10 |
77,40 |
74,700 |
73.603 |
5.582.787 |
|
Bankinter (BKT)
|
|
14,715 |
0,51% |
|
14,540 |
14,770 |
14,455 |
1.383.119 |
20.352.596 |
|
Red Electrica (REE)
|
|
14,960 |
0,47% |
|
14,950 |
14,960 |
14,780 |
2.153.173 |
32.211.468 |
|
Mapfre (MAP)
|
|
4,350 |
0,46% |
|
4,324 |
4,350 |
4,248 |
3.107.950 |
13.519.582 |
|
B. Sabadell (SAB)
|
|
3,1130 |
0,45% |
|
3,0790 |
3,1180 |
3,063 |
11.034.712 |
34.351.058 |
|
Atresmedia (A3M)
|
|
4,790 |
0,41% |
|
4,760 |
4,800 |
4,700 |
253.491 |
1.214.221 |
|
Repsol (REP)
|
|
22,100 |
0,40% |
|
21,900 |
22,210 |
21,840 |
3.516.538 |
77.715.489 |
|
Prosegur (PSG)
|
|
2,715 |
0,36% |
|
2,695 |
2,725 |
2,660 |
120.771 |
327.893 |
|
Banco BBVA (BBVA)
|
|
21,950 |
0,36% |
|
21,800 |
21,990 |
21,640 |
5.629.955 |
123.577.512 |
|
Inmocemento (IMC)
|
|
3,770 |
0,26% |
|
3,760 |
3,810 |
3,760 |
5.406 |
20.380 |
|
B. Santander (SAN)
|
|
12,116 |
0,26% |
|
12,028 |
12,120 |
11,912 |
17.419.676 |
211.056.794 |
|
Ecoener (ENER)
|
|
4,28 |
0,23% |
|
4,26 |
4,28 |
4,210 |
5.325 |
22.791 |
|
Linea Directa (LDA)
|
|
1,204 |
0,16% |
|
1,198 |
1,210 |
1,192 |
573.947 |
691.032 |
|
AENA (AENA)
|
|
26,68 |
0,07% |
|
26,80 |
26,80 |
26,500 |
1.690.864 |
45.112.251 |
|
Airtificial I.S. (AI)
|
|
0,0950 |
0,00% |
|
0,0950 |
0,0964 |
0,095 |
533.341 |
50.667 |
|
Alantra (ALNT)
|
|
10,15 |
0,00% |
|
10,25 |
10,35 |
10,050 |
68.662 |
696.919 |
|
CAF FFCC (CAF)
|
|
63,50 |
0,00% |
|
64,00 |
64,40 |
63,200 |
21.302 |
1.352.677 |
|
Cirsa (CIRSA)
|
|
12,40 |
0,00% |
|
12,42 |
12,42 |
12,140 |
106.223 |
1.317.165 |
|
COX ABG Group (COX)
|
|
11,85 |
0,00% |
|
11,75 |
12,00 |
11,750 |
6.553 |
77.653 |
|
Squirrel Media (SQRL)
|
|
2,25 |
0,00% |
|
2,27 |
2,27 |
2,250 |
9.965 |
22.421 |
|
Renta 4 (R4)
|
|
19,15 |
0,00% |
|
18,85 |
19,15 |
18,850 |
1.343 |
25.718 |
|
Realia (RLIA)
|
|
1,030 |
0,00% |
|
1,030 |
1,030 |
1,030 |
19.472 |
20.056 |
|
Metrovacesa (MVC)
|
|
11,30 |
0,00% |
|
11,38 |
11,38 |
11,120 |
101.880 |
1.151.244 |
|
Viscofan (VIS)
|
|
58,40 |
0,00% |
|
58,20 |
58,60 |
57,900 |
120.346 |
7.028.206 |
|
Ebro Foods (EBRO)
|
|
17,860 |
-0,11% |
 |
17,860 |
17,920 |
17,780 |
34.069 |
608.472 |
|
Ercros (ECR)
|
|
3,470 |
-0,14% |
|
3,465 |
3,480 |
3,465 |
74.695 |
259.191 |
|
Atrys Health (ATRY)
|
|
2,53 |
-0,19% |
|
2,54 |
2,54 |
2,505 |
57.935 |
146.575 |
|
Acerinox (ACX)
|
|
15,300 |
-0,19% |
|
15,250 |
15,420 |
15,140 |
707.271 |
10.821.246 |
|
Merlin Proper. (MRL)
|
|
15,310 |
-0,19% |
|
15,410 |
15,410 |
15,090 |
2.334.274 |
35.737.734 |
|
Vidrala (VID)
|
|
83,70 |
-0,23% |
|
83,90 |
84,10 |
83,100 |
29.241 |
2.447.471 |
|
Renta Corpo. (REN)
|
|
0,792 |
-0,25% |
|
0,784 |
0,794 |
0,776 |
10.602 |
8.396 |
|
Ezentis (EZE)
|
|
0,0681 |
-0,29% |
|
0,0691 |
0,0691 |
0,068 |
698.859 |
47.592 |
|
Nextil (NXT)
|
|
0,977 |
-0,30% |
|
0,984 |
0,995 |
0,971 |
702.279 |
686.126 |
|
Dominion (DOM)
|
|
2,970 |
-0,33% |
|
2,965 |
2,970 |
2,935 |
386.210 |
1.147.043 |
|
Logista (LOG)
|
|
33,620 |
-0,35% |
|
33,660 |
33,760 |
33,320 |
99.851 |
3.356.990 |
|
Almirall (ALM)
|
|
11,220 |
-0,35% |
|
11,280 |
11,280 |
11,120 |
120.996 |
1.357.575 |
|
Miquel Costas (MCM)
|
|
13,70 |
-0,36% |
|
13,85 |
13,90 |
13,700 |
6.887 |
94.351 |
|
Grifols (GRF)
|
|
8,918 |
-0,46% |
|
8,960 |
8,992 |
8,792 |
1.649.672 |
14.711.774 |
|
DIA (DIA)
|
|
41,10 |
-0,48% |
|
41,50 |
42,20 |
40,500 |
54.272 |
2.230.579 |
|
Iberpapel (IBG)
|
|
18,35 |
-0,54% |
|
18,70 |
18,70 |
18,350 |
2.727 |
50.040 |
|
Rovi Lab. (ROVI)
|
|
57,50 |
-0,60% |
|
57,55 |
58,20 |
57,200 |
74.835 |
4.303.012 |
|
Ence (ENC)
|
|
2,278 |
-0,61% |
|
2,300 |
2,300 |
2,254 |
326.439 |
743.628 |
|
Prisa (PRS)
|
|
0,3050 |
-0,65% |
|
0,3060 |
0,3060 |
0,291 |
27.193 |
8.293 |
|
Naturgy Energy (GAS)
|
|
27,260 |
-0,72% |
|
27,600 |
27,600 |
27,060 |
1.436.752 |
39.165.859 |
|
Amper (AMP)
|
|
0,2060 |
-0,72% |
|
0,2070 |
0,2070 |
0,204 |
7.338.360 |
1.511.702 |
|
Reig Jofre (RJF)
|
|
2,700 |
-0,73% |
|
2,660 |
2,710 |
2,660 |
3.751 |
10.127 |
|
Sacyr (SCYR)
|
|
4,640 |
-0,76% |
|
4,702 |
4,702 |
4,598 |
1.763.885 |
8.184.426 |
|
Naturhouse (NTH)
|
|
2,530 |
-0,78% |
|
2,580 |
2,580 |
2,530 |
23.016 |
58.230 |
|
Pescanova (PVA)
|
|
0,2490 |
-0,79% |
|
0,2410 |
0,2500 |
0,241 |
40.819 |
10.163 |
|
Adolfo Dom. (ADZ)
|
|
5,95 |
-0,83% |
|
5,95 |
5,95 |
5,800 |
1.779 |
10.585 |
|
Colonial (COL)
|
|
5,615 |
-0,97% |
|
5,705 |
5,705 |
5,550 |
1.252.211 |
7.031.164 |
|
Solaria (SLR)
|
|
19,710 |
-0,97% |
|
19,800 |
20,310 |
19,415 |
1.132.142 |
22.314.518 |
|
Faes (FAE)
|
|
4,545 |
-0,98% |
|
4,610 |
4,610 |
4,505 |
232.998 |
1.058.975 |
|
Gestamp (GEST)
|
|
2,825 |
-1,05% |
|
2,870 |
2,870 |
2,795 |
310.762 |
877.902 |
|
Aedas Homes (AEDAS)
|
|
22,850 |
-1,08% |
|
23,500 |
23,500 |
22,850 |
1.524 |
34.823 |
|
FCC (FCC)
|
|
12,520 |
-1,10% |
|
12,640 |
12,660 |
12,500 |
34.035 |
426.118 |
|
Inmo del Sur (ISUR)
|
|
16,65 |
-1,18% |
|
16,85 |
16,85 |
15,650 |
4.866 |
81.018 |
|
Enagas (ENG)
|
|
16,750 |
-1,23% |
|
17,000 |
17,020 |
16,510 |
1.108.182 |
18.562.048 |
|
Arcelormittal (MTS)
|
|
52,060 |
-1,28% |
|
52,800 |
53,740 |
51,760 |
162.938 |
8.482.552 |
|
Talgo (TLGO)
|
|
2,610 |
-1,32% |
|
2,645 |
2,645 |
2,610 |
56.825 |
148.313 |
|
Aperam (APAM)
|
|
42,180 |
-1,35% |
|
42,060 |
42,660 |
41,640 |
1.074 |
45.301 |
|
Audax (ADX)
|
|
1,2100 |
-1,46% |
|
1,2500 |
1,2500 |
1,192 |
1.189.763 |
1.439.613 |
|
Montebalito (MTB)
|
|
1,910 |
-1,54% |
|
1,940 |
1,940 |
1,790 |
3.645 |
6.961 |
|
Berkeley Energia (BKY)
|
|
0,2800 |
-1,58% |
|
0,2840 |
0,2850 |
0,279 |
659.099 |
184.547 |
|
Int. Airlines (IAG)
|
|
5,4520 |
-1,62% |
|
5,5420 |
5,5440 |
5,422 |
6.434.842 |
35.082.758 |
|
NicolasCorrea (NEA)
|
|
9,680 |
-1,62% |
|
9,780 |
9,780 |
9,600 |
3.130 |
30.298 |
|
General Alq. (GAM)
|
|
1,495 |
-1,64% |
|
1,510 |
1,510 |
1,495 |
11.764 |
17.587 |
|
Acciona (ANA)
|
|
272,60 |
-1,65% |
|
278,80 |
278,80 |
270,000 |
73.933 |
20.154.135 |
|
Ferrovial (FER)
|
|
58,980 |
-1,66% |
|
60,020 |
60,040 |
58,860 |
623.767 |
36.789.777 |
|
G. SanJose (GSJ)
|
|
8,780 |
-1,67% |
|
8,820 |
8,910 |
8,770 |
48.436 |
425.268 |
|
Melia Hotels (MEL)
|
|
11,940 |
-1,72% |
|
12,200 |
12,200 |
11,860 |
357.864 |
4.272.896 |
|
Telefonica (TEF)
|
|
3,455 |
-1,73% |
|
3,520 |
3,537 |
3,442 |
11.671.562 |
40.325.246 |
|
Vocento (VOC)
|
|
0,794 |
-1,73% |
|
0,836 |
0,836 |
0,792 |
26.300 |
20.882 |
|
Arima (ARM)
|
|
11,2000 |
-1,75% |
|
11,7000 |
11,7000 |
11,000 |
32 |
358 |
|
Iberdrola (IBE)
|
|
21,430 |
-1,87% |
|
21,970 |
21,980 |
21,430 |
8.597.409 |
184.242.474 |
|
Cash Prosegur (CASH)
|
|
0,621 |
-1,89% |
|
0,633 |
0,633 |
0,616 |
456.787 |
283.664 |
|
Grifols B (GRF.P)
|
|
6,180 |
-1,90% |
|
6,400 |
6,400 |
6,140 |
226.266 |
1.398.323 |
|
Cellnex (CLNX)
|
|
25,640 |
-1,95% |
|
26,180 |
26,180 |
25,550 |
2.073.077 |
53.153.694 |
|
OHL (OHL)
|
|
0,4460 |
-2,32% |
|
0,4584 |
0,4584 |
0,443 |
5.329.976 |
2.377.169 |
|
TSK (TSK)
|
|
7,07 |
-2,48% |
|
7,38 |
7,41 |
7,050 |
203.166 |
1.436.383 |
|
Libertas 7 (LIB)
|
|
3,090 |
-2,52% |
|
3,000 |
3,090 |
2,930 |
8.251 |
25.495 |
|
Acciona Energia (ANE)
|
|
22,52 |
-2,67% |
|
23,08 |
23,08 |
22,280 |
150.886 |
3.397.952 |
|
Deoleo (OLE)
|
|
0,2900 |
-2,68% |
|
0,2980 |
0,3020 |
0,286 |
1.139.512 |
330.458 |
|
Endesa (ELE)
|
|
38,740 |
-2,85% |
|
40,050 |
40,050 |
38,670 |
610.042 |
23.633.027 |
|
Elecnor (ENO)
|
|
38,55 |
-3,01% |
|
39,30 |
39,95 |
38,050 |
89.614 |
3.454.619 |
|
Nyesa Valores (NYE)
|
|
0,0031 |
-3,12% |
|
0,0033 |
0,0035 |
0,003 |
58.227.900 |
180.506 |
|
Grenergy (GRE)
|
|
111,00 |
-3,31% |
|
114,80 |
115,60 |
109,400 |
47.723 |
5.297.253 |
|
ACS (ACS)
|
|
124,100 |
-3,57% |
|
127,900 |
127,900 |
122,900 |
248.772 |
30.872.605 |
|
Duro Felguera (MDF)
|
|
0,2005 |
-4,52% |
|
0,2100 |
0,2150 |
0,195 |
1.241.806 |
248.982 |
|
Lingotes Esp. (LGT)
|
|
5,600 |
-5,08% |
|
5,900 |
5,900 |
5,600 |
1.169 |
6.546 |
|
Oryzon Geno (ORY)
|
|
2,832 |
-8,40% |
|
2,850 |
2,850 |
2,710 |
2.965.878 |
8.399.366 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.407 |
-0,34% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Coca-Cola |
4,77% |
| Clinica Bav. |
4,51% |
| Edreams |
4,04% |
| Cevasa |
3,62% |
| Amrest Holdings |
3,41% |
| Tecnicas Reu. |
2,42% |
| HBX Group |
2,21% |
| Airbus |
1,38% |
| Neinor |
1,21% |
| Tubacex |
1,19% |
|
| PEORES %
|
| Oryzon Geno |
-8,40% |
| Lingotes Esp. |
-5,08% |
| Duro Felguera |
-4,52% |
| Grenergy |
-3,31% |
| Nyesa Valores |
-3,12% |
| Elecnor |
-3,01% |
| Deoleo |
-2,68% |
| Libertas 7 |
-2,52% |
| TSK |
-2,48% |
| OHL |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.284 |
-0,69% |
17:38 |
| IBEX 35 |
19.407 |
-0,33% |
17:35 |
| FTSE100 Londres |
10.480 |
-0,15% |
17:35 |
| Dow Jones |
52.657 |
0,64% |
18:05 |
| CAC-40 Paris |
8.337 |
-0,79% |
17:35 |
| Nasdaq Com. |
26.137 |
-0,29% |
18:05 |
| Nasdaq 100 |
29.966 |
-1,02% |
18:05 |
| SP500 |
7.514 |
0,20% |
18:05 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|
-0,34%
0,29%
