| Mercado Continuo
|
Suben:48 Repiten:18 Bajan:57 |
|
|
Hora:9:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
12,0000 |
9,09% |
 |
11,2000 |
12,0000 |
11,100 |
2.637 |
31.644 |
|
Atrys Health (ATRY)
|
 |
2,84 |
5,18% |
 |
2,75 |
2,84 |
2,750 |
51.409 |
146.001 |
|
TSK (TSK)
|
 |
6,365 |
4,08% |
 |
6,195 |
6,500 |
6,155 |
141.406 |
900.049 |
|
Vocento (VOC)
|
 |
0,894 |
3,95% |
 |
0,870 |
0,916 |
0,862 |
55.696 |
49.792 |
|
Squirrel Media (SQRL)
|
 |
2,17 |
3,33% |
 |
2,20 |
2,20 |
2,060 |
2.058 |
4.465 |
|
COX ABG Group (COX)
|
 |
12,45 |
3,31% |
 |
12,45 |
12,45 |
12,400 |
5.146 |
64.067 |
|
Media Fore (MFEA)
|
 |
2,608 |
2,27% |
 |
2,608 |
2,608 |
2,608 |
0 |
26.512 |
|
Indra (IDR)
|
 |
60,540 |
2,12% |
 |
59,180 |
60,640 |
59,000 |
222.807 |
13.488.735 |
|
Lingotes Esp. (LGT)
|
 |
5,760 |
1,76% |
 |
5,740 |
5,780 |
5,600 |
7.942 |
45.745 |
|
Libertas 7 (LIB)
|
 |
2,990 |
1,70% |
 |
2,990 |
3,000 |
2,990 |
602 |
1.799 |
|
Ecoener (ENER)
|
 |
3,80 |
1,33% |
 |
3,85 |
3,85 |
3,850 |
400 |
1.520 |
|
Amadeus (AMS)
|
 |
54,820 |
1,18% |
 |
54,440 |
55,200 |
54,440 |
32.365 |
1.774.249 |
|
Repsol (REP)
|
 |
29,240 |
1,10% |
 |
29,560 |
29,750 |
29,190 |
442.776 |
12.946.770 |
|
Cirsa (CIRSA)
|
 |
19,54 |
1,03% |
 |
19,20 |
19,58 |
19,000 |
22.607 |
441.740 |
|
Viscofan (VIS)
|
 |
54,50 |
0,92% |
 |
54,00 |
54,60 |
53,800 |
6.353 |
346.238 |
|
Airtificial I.S. (AI)
|
 |
0,0872 |
0,80% |
 |
0,0840 |
0,0872 |
0,084 |
446.989 |
38.977 |
|
Duro Felguera (MDF)
|
 |
0,2635 |
0,76% |
 |
0,2635 |
0,2635 |
0,261 |
27.621 |
7.278 |
|
Prosegur (PSG)
|
 |
2,940 |
0,68% |
 |
2,930 |
2,950 |
2,920 |
24.227 |
71.227 |
|
DIA (DIA)
|
 |
41,95 |
0,59% |
 |
41,05 |
42,30 |
41,050 |
13.619 |
571.317 |
|
Renta Corpo. (REN)
|
 |
0,686 |
0,58% |
 |
0,702 |
0,702 |
0,682 |
26.067 |
17.881 |
|
Coca-Cola (CCEP)
|
 |
89,60 |
0,56% |
 |
87,30 |
89,80 |
87,300 |
1.070 |
95.872 |
|
Faes (FAE)
|
 |
4,480 |
0,56% |
 |
4,450 |
4,500 |
4,450 |
8.217 |
36.812 |
|
Iberpapel (IBG)
|
 |
18,00 |
0,55% |
 |
18,00 |
18,00 |
17,700 |
69 |
1.242 |
|
Mapfre (MAP)
|
 |
4,446 |
0,54% |
 |
4,410 |
4,450 |
4,410 |
137.520 |
611.413 |
|
Deoleo (OLE)
|
 |
0,3840 |
0,52% |
 |
0,3840 |
0,3840 |
0,382 |
185.900 |
71.385 |
|
Oryzon Geno (ORY)
|
 |
2,802 |
0,50% |
 |
2,820 |
2,820 |
2,802 |
14.178 |
39.726 |
|
Unicaja (UNI)
|
 |
3,6660 |
0,49% |
 |
3,6420 |
3,6680 |
3,630 |
270.791 |
992.719 |
|
Caixabank (CABK)
|
 |
13,410 |
0,48% |
 |
13,325 |
13,415 |
13,295 |
222.602 |
2.985.092 |
|
Almirall (ALM)
|
 |
10,240 |
0,39% |
 |
10,180 |
10,320 |
10,180 |
14.260 |
146.022 |
|
Bankinter (BKT)
|
 |
16,995 |
0,38% |
 |
16,900 |
17,005 |
16,865 |
46.280 |
786.528 |
|
Prisa (PRS)
|
 |
2,7800 |
0,36% |
 |
2,7800 |
2,7800 |
2,780 |
35 |
97 |
|
Clinica Bav. (CBAV)
|
 |
57,00 |
0,35% |
 |
58,80 |
58,80 |
56,800 |
596 |
33.972 |
|
Ebro Foods (EBRO)
|
 |
18,320 |
0,32% |
 |
18,200 |
18,320 |
18,180 |
3.381 |
61.939 |
|
Linea Directa (LDA)
|
 |
1,300 |
0,30% |
 |
1,280 |
1,300 |
1,280 |
20.552 |
26.717 |
|
Cash Prosegur (CASH)
|
 |
0,671 |
0,29% |
 |
0,669 |
0,672 |
0,664 |
77.732 |
52.158 |
|
Banco BBVA (BBVA)
|
 |
25,480 |
0,27% |
 |
25,320 |
25,480 |
25,240 |
394.918 |
10.062.510 |
|
Telefonica (TEF)
|
 |
3,662 |
0,24% |
 |
3,652 |
3,685 |
3,636 |
1.114.189 |
4.080.160 |
|
Logista (LOG)
|
 |
35,200 |
0,22% |
 |
34,720 |
35,200 |
34,660 |
14.291 |
503.043 |
|
Naturgy Energy (GAS)
|
 |
29,540 |
0,20% |
 |
29,560 |
29,600 |
29,400 |
54.984 |
1.624.227 |
|
Azkoyen (AZK)
|
 |
10,000 |
0,20% |
 |
9,980 |
10,000 |
9,980 |
4.133 |
41.330 |
|
Pharma Mar (PHM)
|
 |
76,65 |
0,19% |
 |
75,50 |
76,80 |
75,500 |
11.971 |
917.577 |
|
FCC (FCC)
|
 |
10,780 |
0,18% |
 |
10,780 |
10,780 |
10,640 |
1.035 |
11.157 |
|
Rovi Lab. (ROVI)
|
 |
57,45 |
0,17% |
 |
57,05 |
57,65 |
57,000 |
2.467 |
141.729 |
|
Cellnex (CLNX)
|
 |
25,710 |
0,15% |
 |
25,670 |
25,810 |
25,610 |
33.597 |
863.778 |
|
B. Sabadell (SAB)
|
 |
3,7350 |
0,08% |
 |
3,7100 |
3,7380 |
3,708 |
1.146.985 |
4.283.988 |
|
Neinor (HOME)
|
 |
15,200 |
0,06% |
 |
15,170 |
15,220 |
15,130 |
23.706 |
360.331 |
|
Grifols (GRF)
|
 |
9,826 |
0,04% |
 |
9,710 |
9,848 |
9,710 |
153.403 |
1.507.337 |
|
Grifols B (GRF.P)
|
 |
6,610 |
0,00% |
 |
6,600 |
6,640 |
6,580 |
5.382 |
35.575 |
|
General Alq. (GAM)
|
 |
1,410 |
0,00% |
 |
1,410 |
1,410 |
1,410 |
0 |
10.799 |
|
Inmo del Sur (ISUR)
|
 |
16,55 |
0,00% |
 |
16,75 |
16,75 |
16,550 |
164 |
2.714 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,480 |
3,490 |
3,475 |
0 |
127.702 |
|
Clerhp Estruc. (CLR)
|
 |
20,00 |
0,00% |
 |
20,00 |
20,00 |
19,800 |
846 |
16.920 |
|
Alantra (ALNT)
|
 |
9,70 |
0,00% |
 |
9,70 |
9,70 |
9,700 |
526 |
5.102 |
|
Reig Jofre (RJF)
|
 |
2,650 |
0,00% |
 |
2,650 |
2,650 |
2,650 |
0 |
7.987 |
|
Realia (RLIA)
|
 |
1,005 |
0,00% |
 |
1,005 |
1,005 |
1,005 |
2.074 |
2.084 |
|
Nyesa Valores (NYE)
|
 |
0,0035 |
0,00% |
 |
0,0035 |
0,0036 |
0,003 |
21.904.000 |
76.664 |
|
Metrovacesa (MVC)
|
 |
10,26 |
0,00% |
 |
10,24 |
10,26 |
10,220 |
2.976 |
30.533 |
|
Talgo (TLGO)
|
 |
2,520 |
0,00% |
 |
2,520 |
2,545 |
2,520 |
6.086 |
15.336 |
|
Vidrala (VID)
|
 |
87,20 |
0,00% |
 |
87,00 |
87,20 |
87,000 |
875 |
76.300 |
|
Red Electrica (REE)
|
 |
14,790 |
-0,06% |
 |
14,810 |
14,840 |
14,770 |
58.153 |
860.082 |
|
B. Santander (SAN)
|
 |
12,870 |
-0,12% |
 |
12,826 |
12,878 |
12,798 |
1.244.245 |
16.013.433 |
|
Puig (PUIG)
|
 |
17,32 |
-0,17% |
 |
17,35 |
17,44 |
17,290 |
17.326 |
300.086 |
|
Enagas (ENG)
|
 |
16,400 |
-0,18% |
 |
16,430 |
16,470 |
16,360 |
47.847 |
784.690 |
|
Colonial (COL)
|
 |
5,070 |
-0,19% |
 |
5,070 |
5,080 |
5,065 |
49.271 |
249.803 |
|
Airbus (AIR)
|
 |
198,24 |
-0,22% |
 |
196,20 |
199,18 |
196,200 |
663 |
131.433 |
|
Inditex (ITX)
|
 |
53,900 |
-0,22% |
 |
53,900 |
54,080 |
53,820 |
94.122 |
5.073.175 |
|
AENA (AENA)
|
 |
24,60 |
-0,24% |
 |
24,60 |
24,64 |
24,520 |
46.714 |
1.149.164 |
|
Renta 4 (R4)
|
 |
19,30 |
-0,25% |
 |
19,25 |
19,40 |
19,250 |
351 |
6.774 |
|
Digi movil (DIGIS)
|
 |
6,34 |
-0,31% |
 |
6,39 |
6,45 |
6,285 |
36.885 |
233.850 |
|
Dominion (DOM)
|
 |
2,640 |
-0,37% |
 |
2,645 |
2,670 |
2,635 |
14.252 |
37.625 |
|
Atresmedia (A3M)
|
 |
5,180 |
-0,38% |
 |
5,180 |
5,220 |
5,160 |
59.028 |
305.765 |
|
Fluidra (FDR)
|
 |
18,050 |
-0,38% |
 |
18,020 |
18,100 |
18,000 |
47.019 |
848.692 |
|
NicolasCorrea (NEA)
|
 |
9,840 |
-0,40% |
 |
9,840 |
9,840 |
9,840 |
0 |
905 |
|
Gestamp (GEST)
|
 |
2,940 |
-0,50% |
 |
2,955 |
2,960 |
2,940 |
10.404 |
30.587 |
|
Ferrovial (FER)
|
 |
47,990 |
-0,55% |
 |
48,080 |
48,090 |
47,720 |
68.775 |
3.300.512 |
|
Ence (ENC)
|
 |
2,460 |
-0,56% |
 |
2,462 |
2,464 |
2,460 |
16.472 |
40.521 |
|
Aperam (APAM)
|
 |
44,560 |
-0,58% |
 |
45,000 |
45,000 |
44,500 |
2.294 |
102.220 |
|
Endesa (ELE)
|
 |
41,850 |
-0,59% |
 |
42,110 |
42,150 |
41,840 |
28.783 |
1.204.568 |
|
Tecnicas Reu. (TRE)
|
 |
25,520 |
-0,62% |
 |
25,700 |
26,300 |
25,520 |
30.169 |
769.912 |
|
CIE Auto. (CIE)
|
 |
25,500 |
-0,77% |
 |
25,550 |
25,650 |
25,500 |
2.583 |
65.866 |
|
Naturhouse (NTH)
|
 |
2,410 |
-0,82% |
 |
2,420 |
2,450 |
2,410 |
19.676 |
47.419 |
|
HBX Group (HBX)
|
 |
7,12 |
-0,83% |
 |
7,14 |
7,24 |
7,115 |
13.874 |
98.782 |
|
Amrest Holdings (EAT)
|
 |
2,350 |
-0,84% |
 |
2,350 |
2,350 |
2,350 |
1.700 |
3.995 |
|
Acciona Energia (ANE)
|
 |
21,18 |
-0,84% |
 |
21,36 |
21,36 |
21,020 |
19.689 |
417.013 |
|
Audax (ADX)
|
 |
1,1440 |
-0,86% |
 |
1,1540 |
1,1560 |
1,134 |
101.262 |
115.843 |
|
Acerinox (ACX)
|
 |
17,290 |
-0,91% |
 |
17,300 |
17,420 |
17,180 |
45.381 |
784.637 |
|
Iberdrola (IBE)
|
 |
19,975 |
-0,91% |
 |
20,120 |
20,130 |
19,960 |
468.031 |
9.348.919 |
|
Cevasa (CEV)
|
 |
10,2000 |
-0,97% |
 |
10,2000 |
10,2000 |
10,200 |
202 |
2.060 |
|
Sacyr (SCYR)
|
 |
4,180 |
-1,04% |
 |
4,200 |
4,204 |
4,174 |
508.594 |
2.125.922 |
|
Inmocemento (IMC)
|
 |
3,750 |
-1,05% |
 |
3,760 |
3,760 |
3,750 |
1.270 |
4.762 |
|
Ezentis (EZE)
|
 |
0,0722 |
-1,09% |
 |
0,0722 |
0,0722 |
0,072 |
9.833 |
709 |
|
OHL (OHL)
|
 |
0,3558 |
-1,11% |
 |
0,3572 |
0,3576 |
0,354 |
1.530.321 |
544.488 |
|
Berkeley Energia (BKY)
|
 |
0,3050 |
-1,13% |
 |
0,3100 |
0,3100 |
0,305 |
380.894 |
116.172 |
|
Soltec Power (SOL)
|
 |
0,8100 |
-1,21% |
 |
0,8100 |
0,8300 |
0,810 |
35.031 |
28.375 |
|
Edreams (EDR)
|
 |
4,570 |
-1,29% |
 |
4,585 |
4,595 |
4,520 |
91.831 |
419.667 |
|
Arcelormittal (MTS)
|
 |
63,500 |
-1,30% |
 |
63,500 |
64,100 |
63,120 |
14.026 |
890.651 |
|
Elecnor (ENO)
|
 |
31,15 |
-1,42% |
 |
31,35 |
31,35 |
31,000 |
11.953 |
372.335 |
|
CAF FFCC (CAF)
|
 |
76,20 |
-1,42% |
 |
76,80 |
76,80 |
76,200 |
1.942 |
147.980 |
|
Miquel Costas (MCM)
|
 |
13,20 |
-1,49% |
 |
13,35 |
13,35 |
13,200 |
1.879 |
24.802 |
|
Montebalito (MTB)
|
 |
1,970 |
-1,50% |
 |
1,960 |
1,970 |
1,960 |
4.028 |
7.935 |
|
Bodegas Rioj. (RIO)
|
 |
0,95 |
-1,55% |
 |
0,94 |
0,95 |
0,940 |
2.280 |
2.166 |
|
G. SanJose (GSJ)
|
 |
7,600 |
-1,55% |
 |
7,580 |
7,660 |
7,580 |
1.917 |
14.569 |
|
PRIM (PRM)
|
 |
12,60 |
-1,56% |
 |
12,95 |
12,95 |
12,600 |
1.881 |
23.700 |
|
Aedas Homes (AEDAS)
|
 |
21,800 |
-1,58% |
 |
22,100 |
22,100 |
21,700 |
131 |
2.855 |
|
Adolfo Dom. (ADZ)
|
 |
6,10 |
-1,61% |
 |
6,10 |
6,10 |
6,100 |
0 |
18 |
|
Tubacex (TUB)
|
 |
2,715 |
-1,63% |
 |
2,750 |
2,800 |
2,690 |
239.541 |
650.353 |
|
Nextil (NXT)
|
 |
1,036 |
-1,70% |
 |
1,040 |
1,046 |
1,036 |
90.522 |
93.780 |
|
Melia Hotels (MEL)
|
 |
9,610 |
-1,93% |
 |
9,620 |
9,630 |
9,550 |
42.740 |
410.731 |
|
Acciona (ANA)
|
 |
204,00 |
-2,01% |
 |
205,80 |
206,00 |
203,400 |
3.697 |
754.188 |
|
Amper (AMP)
|
 |
4,3500 |
-2,02% |
 |
4,3850 |
4,3900 |
4,350 |
48.226 |
209.783 |
|
Int. Airlines (IAG)
|
 |
4,7850 |
-2,04% |
 |
4,8040 |
4,8280 |
4,781 |
917.406 |
4.389.787 |
|
Pescanova (PVA)
|
 |
0,2390 |
-2,04% |
 |
0,2450 |
0,2450 |
0,239 |
34.577 |
8.263 |
|
Merlin Proper. (MRL)
|
 |
12,850 |
-2,05% |
 |
12,990 |
13,010 |
12,850 |
129.872 |
1.668.855 |
|
Grenergy (GRE)
|
 |
86,90 |
-2,24% |
 |
88,40 |
88,40 |
86,700 |
4.682 |
406.865 |
|
ACS (ACS)
|
 |
94,600 |
-3,71% |
 |
96,750 |
97,000 |
94,200 |
115.737 |
10.948.720 |
|
Solaria (SLR)
|
 |
17,700 |
-3,85% |
 |
18,390 |
18,420 |
17,700 |
236.416 |
4.184.563 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.793 |
-0,23% |
hora 9:35: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
9,09% |
| Atrys Health |
5,18% |
| TSK |
4,08% |
| Vocento |
3,95% |
| Squirrel Media |
3,33% |
| COX ABG Group |
3,31% |
| Media Fore |
2,27% |
| Lingotes Esp. |
1,76% |
| Libertas 7 |
1,70% |
| Ecoener |
1,33% |
|
| PEORES %
|
| Grenergy |
-2,24% |
| Pescanova |
-2,04% |
| Amper |
-2,02% |
| Melia Hotels |
-1,93% |
| Nextil |
-1,70% |
| Izertis |
-1,64% |
| Tubacex |
-1,63% |
| Adolfo Dom. |
-1,61% |
| Aedas Homes |
-1,58% |
| PRIM |
-1,56% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
-0,60% |
9:35: |
| IBEX 35 |
19.793 |
-0,23% |
9:35: |
| FTSE100 Londres |
10.703 |
0,49% |
9:35: |
| Dow Jones |
52.573 |
0,97% |
23:59 |
| CAC-40 Paris |
8.142 |
-0,45% |
9:35: |
| Nasdaq Com. |
26.333 |
0,96% |
21:59 |
| Nasdaq 100 |
29.368 |
0,91% |
23:59 |
| SP500 |
7.657 |
0,85% |
23:59 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|