| Mercado Continuo
|
Suben:68 Repiten:19 Bajan:39 |
|
|
Hora:14:56
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Tecnicas Reu. (TRE)
|
 |
29,660 |
3,99% |
 |
28,760 |
29,780 |
28,720 |
103.464 |
3.068.742 |
|
Indra (IDR)
|
|
65,380 |
3,51% |
|
63,140 |
65,680 |
62,340 |
769.422 |
50.304.810 |
|
Arima (ARM)
|
|
11,8000 |
3,50% |
|
11,5000 |
11,8000 |
11,500 |
221 |
2.607 |
|
Airbus (AIR)
|
|
198,30 |
3,38% |
|
193,90 |
199,00 |
193,680 |
7.112 |
1.410.309 |
|
Ferrovial (FER)
|
|
50,500 |
3,14% |
|
49,110 |
50,880 |
48,620 |
464.589 |
23.461.744 |
|
Pharma Mar (PHM)
|
|
70,60 |
2,91% |
|
69,00 |
70,90 |
68,350 |
26.671 |
1.882.972 |
|
Amper (AMP)
|
|
4,6550 |
2,75% |
|
4,5600 |
4,6550 |
4,500 |
139.735 |
650.466 |
|
Grenergy (GRE)
|
|
66,30 |
2,63% |
|
64,50 |
66,30 |
64,500 |
20.135 |
1.334.950 |
|
Acciona Energia (ANE)
|
|
21,16 |
2,61% |
|
21,02 |
21,24 |
20,600 |
113.866 |
2.409.404 |
|
Metrovacesa (MVC)
|
|
11,08 |
2,40% |
|
10,84 |
11,08 |
10,780 |
122.363 |
1.355.782 |
|
Cellnex (CLNX)
|
|
25,520 |
2,20% |
|
25,180 |
25,550 |
25,050 |
286.834 |
7.320.003 |
|
Int. Airlines (IAG)
|
|
4,9270 |
2,15% |
|
4,8200 |
4,9550 |
4,820 |
1.922.818 |
9.473.724 |
|
Arcelormittal (MTS)
|
|
54,660 |
2,13% |
|
53,420 |
54,880 |
53,420 |
56.060 |
3.064.239 |
|
AENA (AENA)
|
|
27,32 |
2,01% |
|
26,88 |
27,40 |
26,820 |
280.873 |
7.673.450 |
|
Renta 4 (R4)
|
|
20,60 |
1,98% |
|
20,20 |
21,50 |
20,200 |
9.979 |
205.567 |
|
Melia Hotels (MEL)
|
|
10,500 |
1,94% |
|
10,260 |
10,530 |
10,260 |
130.627 |
1.371.583 |
|
Amadeus (AMS)
|
|
57,420 |
1,84% |
|
56,400 |
57,520 |
56,380 |
93.514 |
5.369.573 |
|
Aperam (APAM)
|
|
35,400 |
1,84% |
|
34,620 |
35,400 |
34,620 |
957 |
33.877 |
|
Aedas Homes (AEDAS)
|
|
22,500 |
1,80% |
|
22,000 |
22,500 |
22,000 |
309 |
6.952 |
|
Nextil (NXT)
|
|
0,975 |
1,66% |
|
0,970 |
0,976 |
0,955 |
140.984 |
137.459 |
|
Repsol (REP)
|
|
29,010 |
1,64% |
|
28,900 |
29,540 |
28,350 |
1.564.115 |
45.374.976 |
|
Montebalito (MTB)
|
|
1,900 |
1,60% |
|
1,900 |
1,900 |
1,900 |
5.278 |
10.028 |
|
Acciona (ANA)
|
|
208,20 |
1,56% |
|
205,40 |
209,00 |
204,400 |
19.885 |
4.140.057 |
|
Fluidra (FDR)
|
|
18,980 |
1,44% |
|
18,900 |
19,010 |
18,310 |
262.258 |
4.977.656 |
|
Prosegur (PSG)
|
|
2,990 |
1,35% |
|
3,020 |
3,020 |
2,950 |
56.695 |
169.518 |
|
Almirall (ALM)
|
|
10,560 |
1,34% |
|
10,400 |
10,600 |
10,400 |
60.854 |
642.618 |
|
Naturhouse (NTH)
|
|
2,300 |
1,32% |
|
2,280 |
2,300 |
2,280 |
17.987 |
41.370 |
|
Solaria (SLR)
|
|
15,610 |
1,29% |
|
15,405 |
15,695 |
15,405 |
371.213 |
5.794.634 |
|
NicolasCorrea (NEA)
|
|
9,920 |
1,22% |
|
9,900 |
9,920 |
9,900 |
1.596 |
15.832 |
|
Deoleo (OLE)
|
|
0,3460 |
1,16% |
|
0,3420 |
0,3500 |
0,340 |
550.634 |
190.519 |
|
Ence (ENC)
|
|
2,260 |
1,16% |
|
2,240 |
2,318 |
2,234 |
356.307 |
805.253 |
|
Rovi Lab. (ROVI)
|
|
62,00 |
1,14% |
|
61,40 |
62,10 |
59,350 |
32.971 |
2.044.202 |
|
Puig (PUIG)
|
|
18,86 |
1,01% |
|
18,76 |
19,03 |
18,660 |
152.191 |
2.870.322 |
|
HBX Group (HBX)
|
|
7,86 |
0,96% |
|
7,64 |
7,92 |
7,640 |
63.918 |
502.075 |
|
Tubacex (TUB)
|
|
2,710 |
0,93% |
|
2,680 |
2,725 |
2,680 |
39.303 |
106.511 |
|
COX ABG Group (COX)
|
|
10,90 |
0,92% |
|
10,85 |
10,90 |
10,800 |
3.069 |
33.452 |
|
Cirsa (CIRSA)
|
|
18,30 |
0,88% |
|
18,40 |
18,44 |
18,260 |
19.740 |
361.242 |
|
Media Fore (MFEA)
|
|
2,138 |
0,84% |
|
2,100 |
2,152 |
2,090 |
14.435 |
30.862 |
|
Edreams (EDR)
|
|
4,825 |
0,83% |
|
4,840 |
4,885 |
4,730 |
101.065 |
487.638 |
|
PRIM (PRM)
|
|
12,55 |
0,80% |
|
12,50 |
12,55 |
12,450 |
547 |
6.864 |
|
Merlin Proper. (MRL)
|
|
11,620 |
0,78% |
|
11,530 |
11,740 |
11,480 |
657.697 |
7.642.439 |
|
Reig Jofre (RJF)
|
|
2,560 |
0,78% |
|
2,540 |
2,560 |
2,540 |
650 |
1.664 |
|
ACS (ACS)
|
|
91,850 |
0,76% |
|
91,000 |
92,050 |
90,300 |
81.364 |
7.473.283 |
|
Viscofan (VIS)
|
|
54,30 |
0,74% |
|
54,10 |
54,40 |
53,900 |
17.681 |
960.078 |
|
Adolfo Dom. (ADZ)
|
|
7,05 |
0,71% |
|
7,00 |
7,05 |
7,000 |
500 |
3.525 |
|
Iberdrola (IBE)
|
|
22,180 |
0,68% |
|
22,010 |
22,290 |
22,010 |
1.528.942 |
33.911.933 |
|
Telefonica (TEF)
|
|
3,299 |
0,67% |
|
3,281 |
3,317 |
3,271 |
3.842.008 |
12.674.784 |
|
Libertas 7 (LIB)
|
|
3,060 |
0,65% |
|
3,060 |
3,060 |
3,060 |
500 |
1.530 |
|
CAF FFCC (CAF)
|
|
78,50 |
0,64% |
|
77,50 |
78,90 |
77,500 |
3.707 |
290.999 |
|
Grifols (GRF)
|
|
10,765 |
0,60% |
|
10,690 |
10,810 |
10,675 |
553.249 |
5.955.725 |
|
Audax (ADX)
|
|
1,0580 |
0,57% |
|
1,0600 |
1,0600 |
1,040 |
40.508 |
42.857 |
|
Acerinox (ACX)
|
|
16,930 |
0,53% |
|
16,950 |
17,090 |
16,800 |
168.615 |
2.854.651 |
|
Atresmedia (A3M)
|
|
5,780 |
0,52% |
|
5,770 |
5,820 |
5,760 |
263.059 |
1.520.481 |
|
Neinor (HOME)
|
|
17,090 |
0,52% |
|
17,050 |
17,150 |
17,030 |
57.593 |
984.264 |
|
Gestamp (GEST)
|
|
2,895 |
0,52% |
|
2,880 |
2,895 |
2,865 |
62.838 |
181.916 |
|
Oryzon Geno (ORY)
|
|
2,506 |
0,48% |
|
2,484 |
2,512 |
2,484 |
66.848 |
167.521 |
|
Sacyr (SCYR)
|
|
4,068 |
0,44% |
|
4,060 |
4,074 |
4,040 |
595.186 |
2.421.216 |
|
Endesa (ELE)
|
|
43,350 |
0,37% |
|
43,000 |
43,770 |
43,000 |
84.992 |
3.684.403 |
|
B. Sabadell (SAB)
|
|
3,533 |
0,36% |
|
3,414 |
3,539 |
3,350 |
9.702.451 |
34.278.759 |
|
Inmocemento (IMC)
|
|
3,610 |
0,27% |
|
3,570 |
3,610 |
3,570 |
3.860 |
13.934 |
|
Duro Felguera (MDF)
|
|
0,2080 |
0,24% |
|
0,2040 |
0,2170 |
0,204 |
168.448 |
35.037 |
|
OHL (OHL)
|
|
0,3542 |
0,22% |
|
0,3510 |
0,3544 |
0,350 |
1.499.421 |
531.094 |
|
Talgo (TLGO)
|
|
2,280 |
0,21% |
|
2,260 |
2,295 |
2,260 |
11.716 |
26.712 |
|
Faes (FAE)
|
|
4,750 |
0,21% |
|
4,665 |
4,810 |
4,640 |
122.029 |
579.637 |
|
Miquel Costas (MCM)
|
|
9,92 |
0,20% |
|
9,94 |
9,94 |
9,840 |
10.309 |
102.265 |
|
FCC (FCC)
|
|
10,340 |
0,19% |
|
10,340 |
10,460 |
10,260 |
43.352 |
448.259 |
|
Atrys Health (ATRY)
|
|
2,64 |
0,19% |
|
2,62 |
2,68 |
2,610 |
15.593 |
41.087 |
|
Red Electrica (REE)
|
|
15,290 |
0,06% |
|
15,270 |
15,400 |
15,250 |
428.820 |
6.556.657 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,668 |
0,670 |
0,652 |
6.593 |
4.417 |
|
Bodegas Rioj. (RIO)
|
|
0,825 |
0,00% |
|
0,825 |
0,850 |
0,825 |
7.682 |
6.337 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
0,00% |
|
0,0030 |
0,0030 |
0,003 |
62.905.880 |
182.427 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
TSK (TSK)
|
|
6,220 |
0,00% |
|
6,280 |
6,280 |
6,200 |
25.047 |
155.792 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Cash Prosegur (CASH)
|
|
0,666 |
0,00% |
|
0,665 |
0,666 |
0,663 |
47.888 |
31.893 |
|
Coca-Cola (CCEP)
|
|
99,80 |
0,00% |
|
95,70 |
101,20 |
95,700 |
276 |
27.544 |
|
General Alq. (GAM)
|
|
1,360 |
0,00% |
|
1,360 |
1,360 |
1,360 |
1.017 |
1.383 |
|
Amrest Holdings (EAT)
|
|
2,170 |
0,00% |
|
2,200 |
2,200 |
2,170 |
2.045 |
4.437 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,00% |
|
5,420 |
5,420 |
5,420 |
693 |
3.756 |
|
Logista (LOG)
|
|
36,260 |
-0,11% |
 |
36,360 |
36,500 |
36,100 |
45.215 |
1.639.495 |
|
Ebro Foods (EBRO)
|
|
17,720 |
-0,11% |
|
17,760 |
17,960 |
17,640 |
32.466 |
575.297 |
|
Colonial (COL)
|
|
5,115 |
-0,19% |
|
5,110 |
5,135 |
5,090 |
455.941 |
2.332.138 |
|
Realia (RLIA)
|
|
0,918 |
-0,21% |
|
0,920 |
0,940 |
0,908 |
1.483 |
1.361 |
|
Ecoener (ENER)
|
|
3,29 |
-0,30% |
|
3,33 |
3,33 |
3,290 |
2.099 |
6.905 |
|
Clinica Bav. (CBAV)
|
|
53,60 |
-0,37% |
|
53,60 |
54,40 |
53,600 |
101 |
5.413 |
|
Grifols B (GRF.P)
|
|
7,320 |
-0,40% |
|
7,170 |
7,350 |
7,170 |
89.715 |
656.713 |
|
Alantra (ALNT)
|
|
8,72 |
-0,45% |
|
8,78 |
8,78 |
8,640 |
8.849 |
77.163 |
|
Azkoyen (AZK)
|
|
10,350 |
-0,48% |
|
10,300 |
10,400 |
10,300 |
26.635 |
275.672 |
|
B. Santander (SAN)
|
|
10,460 |
-0,48% |
|
10,426 |
10,550 |
10,310 |
13.859.163 |
144.966.844 |
|
Enagas (ENG)
|
|
17,580 |
-0,56% |
|
17,610 |
17,750 |
17,570 |
519.004 |
9.124.090 |
|
Inditex (ITX)
|
|
56,200 |
-0,58% |
|
56,400 |
56,560 |
55,600 |
397.301 |
22.328.316 |
|
Bankinter (BKT)
|
|
14,220 |
-0,59% |
|
14,270 |
14,290 |
14,135 |
236.197 |
3.358.721 |
|
Iberpapel (IBG)
|
|
16,35 |
-0,60% |
|
16,50 |
16,55 |
16,350 |
1.851 |
30.263 |
|
Digi movil (DIGIS)
|
|
6,06 |
-0,65% |
|
6,11 |
6,11 |
6,020 |
21.579 |
130.768 |
|
Unicaja (UNI)
|
|
3,1960 |
-0,68% |
|
3,2140 |
3,2140 |
3,160 |
2.273.818 |
7.267.122 |
|
Airtificial I.S. (AI)
|
|
0,0827 |
-0,72% |
|
0,0839 |
0,0839 |
0,081 |
654.661 |
54.140 |
|
Squirrel Media (SQRL)
|
|
1,95 |
-0,76% |
|
1,96 |
1,96 |
1,950 |
10.876 |
21.208 |
|
Caixabank (CABK)
|
|
11,260 |
-0,88% |
|
11,320 |
11,330 |
11,115 |
3.030.467 |
34.123.058 |
|
Ezentis (EZE)
|
|
0,0660 |
-0,90% |
|
0,0675 |
0,0675 |
0,066 |
420.858 |
27.776 |
|
Dominion (DOM)
|
|
2,610 |
-0,94% |
|
2,620 |
2,645 |
2,605 |
104.430 |
272.562 |
|
Prisa (PRS)
|
|
2,0400 |
-0,97% |
|
2,0400 |
2,0400 |
2,040 |
505 |
1.030 |
|
Clerhp Estruc. (CLR)
|
|
19,90 |
-0,99% |
|
20,20 |
20,20 |
19,750 |
1.821 |
36.237 |
|
CIE Auto. (CIE)
|
|
25,150 |
-1,17% |
|
25,500 |
25,500 |
25,100 |
43.819 |
1.102.047 |
|
G. SanJose (GSJ)
|
|
7,090 |
-1,39% |
|
7,300 |
7,300 |
7,080 |
11.820 |
83.803 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
-1,47% |
|
16,75 |
16,75 |
16,750 |
11 |
184 |
|
Linea Directa (LDA)
|
|
1,238 |
-1,58% |
|
1,274 |
1,274 |
1,236 |
130.375 |
161.404 |
|
Naturgy Energy (GAS)
|
|
29,520 |
-1,92% |
|
30,380 |
30,560 |
29,440 |
922.442 |
27.230.487 |
|
DIA (DIA)
|
|
44,25 |
-2,20% |
|
45,45 |
45,45 |
44,250 |
7.742 |
342.583 |
|
Banco BBVA (BBVA)
|
|
21,810 |
-2,85% |
|
21,230 |
21,890 |
21,070 |
7.313.359 |
159.504.359 |
|
Cevasa (CEV)
|
|
8,1500 |
-2,97% |
|
8,1500 |
8,1500 |
8,150 |
442 |
3.602 |
|
Mapfre (MAP)
|
|
4,042 |
-2,97% |
|
4,150 |
4,170 |
4,036 |
1.333.101 |
5.388.394 |
|
Berkeley Energia (BKY)
|
|
0,5080 |
-3,23% |
|
0,5200 |
0,5400 |
0,500 |
7.881.617 |
4.003.861 |
|
Vidrala (VID)
|
|
88,50 |
-3,48% |
|
88,60 |
89,40 |
86,300 |
20.472 |
1.811.772 |
|
Elecnor (ENO)
|
|
29,40 |
-3,60% |
|
30,80 |
30,80 |
29,150 |
43.029 |
1.265.052 |
|
Vocento (VOC)
|
|
0,830 |
-4,59% |
|
0,816 |
0,830 |
0,816 |
516 |
428 |
|
Soltec Power (SOL)
|
|
0,4560 |
-5,00% |
|
0,4920 |
0,4920 |
0,454 |
1.175.480 |
536.018 |
|
Pescanova (PVA)
|
|
0,2050 |
-5,09% |
|
0,2140 |
0,2150 |
0,202 |
59.059 |
12.107 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.843 |
-0,22% |
hora 14:56 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
3,99% |
| Arima |
3,50% |
| Airbus |
3,38% |
| Pharma Mar |
2,91% |
| Amper |
2,75% |
| Grenergy |
2,63% |
| Metrovacesa |
2,40% |
| Renta 4 |
1,98% |
| Melia Hotels |
1,94% |
| Aperam |
1,84% |
|
| PEORES %
|
| Pescanova |
-5,09% |
| Soltec Power |
-5,00% |
| Vocento |
-4,59% |
| Elecnor |
-3,60% |
| Vidrala |
-3,48% |
| Berkeley Energi |
-3,23% |
| Cevasa |
-2,97% |
| DIA |
-2,20% |
| Linea Directa |
-1,58% |
| Inmo del Sur |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.206 |
0,61% |
14:56 |
| IBEX 35 |
18.843 |
-0,21% |
14:56 |
| FTSE100 Londres |
10.758 |
0,59% |
14:56 |
| Dow Jones |
52.292 |
-0,34% |
14:56 |
| CAC-40 Paris |
7.985 |
1,24% |
14:56 |
| Nasdaq Com. |
26.125 |
-1,59% |
14:56 |
| Nasdaq 100 |
29.330 |
-1,62% |
14:56 |
| SP500 |
7.704 |
-0,51% |
14:56 |
| Nikkei |
64.659 |
1,10% |
7:30: |
|
|
|
|
|
-0,22%
1,35%
