| Mercado Continuo
|
Suben:86 Repiten:18 Bajan:23 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Edreams (EDR)
|
 |
3,490 |
5,91% |
 |
3,345 |
3,510 |
3,330 |
1.645.850 |
5.744.016 |
|
Amper (AMP)
|
|
0,1796 |
5,52% |
|
0,1728 |
0,1834 |
0,173 |
28.737.581 |
5.161.269 |
|
Grifols (GRF)
|
|
9,368 |
4,53% |
|
9,020 |
9,408 |
9,006 |
3.872.486 |
36.277.448 |
|
ACS (ACS)
|
|
124,600 |
4,44% |
|
123,200 |
125,100 |
122,000 |
416.128 |
51.849.548 |
|
Grifols B (GRF.P)
|
|
7,360 |
4,24% |
|
7,130 |
7,360 |
7,070 |
119.710 |
881.065 |
|
Indra (IDR)
|
|
52,080 |
3,57% |
|
50,700 |
52,440 |
50,460 |
1.197.846 |
62.383.819 |
|
Media Fore (MFEA)
|
|
2,840 |
3,42% |
|
2,810 |
2,840 |
2,748 |
15.946 |
45.286 |
|
B. Santander (SAN)
|
|
10,6960 |
3,34% |
|
10,5380 |
10,6960 |
10,480 |
23.468.449 |
251.018.530 |
|
Pharma Mar (PHM)
|
|
95,35 |
3,19% |
|
93,45 |
95,45 |
93,000 |
84.178 |
8.026.372 |
|
Int. Airlines (IAG)
|
|
4,5410 |
3,08% |
|
4,4460 |
4,5430 |
4,439 |
8.852.768 |
40.200.419 |
|
Melia Hotels (MEL)
|
|
11,110 |
3,06% |
|
10,850 |
11,130 |
10,810 |
1.124.354 |
12.491.572 |
|
Ence (ENC)
|
|
2,336 |
2,72% |
|
2,310 |
2,374 |
2,290 |
475.188 |
1.110.039 |
|
FCC (FCC)
|
|
11,480 |
2,68% |
|
11,280 |
11,480 |
11,280 |
8.943 |
102.665 |
|
Naturhouse (NTH)
|
|
2,690 |
2,67% |
|
2,660 |
2,700 |
2,580 |
92.926 |
249.970 |
|
G. SanJose (GSJ)
|
|
8,680 |
2,60% |
|
8,640 |
8,690 |
8,500 |
50.642 |
439.572 |
|
Almirall (ALM)
|
|
13,400 |
2,60% |
|
13,040 |
13,420 |
13,040 |
171.373 |
2.296.398 |
|
Neinor (HOME)
|
|
16,800 |
2,43% |
|
16,500 |
16,800 |
16,370 |
956.691 |
16.072.408 |
|
Inmocemento (IMC)
|
|
3,800 |
2,42% |
|
3,900 |
3,900 |
3,760 |
11.285 |
42.883 |
|
Arcelormittal (MTS)
|
|
52,860 |
2,28% |
|
52,500 |
52,860 |
52,120 |
193.609 |
10.234.171 |
|
Vocento (VOC)
|
|
0,732 |
2,23% |
|
0,716 |
0,732 |
0,716 |
8.811 |
6.449 |
|
Colonial (COL)
|
|
5,480 |
2,23% |
|
5,400 |
5,495 |
5,385 |
1.694.683 |
9.286.862 |
|
Aperam (APAM)
|
|
40,980 |
2,19% |
|
40,660 |
41,660 |
40,660 |
310 |
12.703 |
|
B. Sabadell (SAB)
|
|
3,3330 |
2,17% |
|
3,2900 |
3,3420 |
3,254 |
16.306.430 |
54.349.331 |
|
Clerhp Estruc. (CLR)
|
|
6,68 |
2,14% |
|
6,60 |
6,68 |
6,560 |
1.575 |
10.521 |
|
Oryzon Geno (ORY)
|
|
2,870 |
2,13% |
|
2,854 |
2,914 |
2,840 |
450.463 |
1.292.828 |
|
Miquel Costas (MCM)
|
|
14,40 |
2,12% |
|
14,30 |
14,40 |
14,050 |
4.973 |
71.611 |
|
Airbus (AIR)
|
|
172,90 |
2,12% |
|
171,84 |
174,00 |
171,360 |
5.582 |
965.127 |
|
Bankinter (BKT)
|
|
14,900 |
2,05% |
|
14,715 |
14,900 |
14,655 |
1.797.195 |
26.778.205 |
|
Azkoyen (AZK)
|
|
9,980 |
2,04% |
|
9,860 |
9,980 |
9,820 |
6.609 |
65.957 |
|
Solaria (SLR)
|
|
23,180 |
2,02% |
|
22,750 |
23,320 |
22,750 |
678.875 |
15.736.322 |
|
Duro Felguera (MDF)
|
|
0,1754 |
1,97% |
|
0,1720 |
0,1758 |
0,172 |
207.952 |
36.474 |
|
Cellnex (CLNX)
|
|
30,170 |
1,96% |
|
29,800 |
30,550 |
29,590 |
1.106.784 |
33.391.673 |
|
Clinica Bav. (CBAV)
|
|
53,00 |
1,92% |
|
52,00 |
53,00 |
51,600 |
4.685 |
248.305 |
|
AENA (AENA)
|
|
26,78 |
1,90% |
|
26,32 |
26,78 |
26,280 |
1.396.443 |
37.396.743 |
|
Prosegur (PSG)
|
|
2,690 |
1,89% |
|
2,630 |
2,710 |
2,630 |
134.792 |
362.590 |
|
Banco BBVA (BBVA)
|
|
20,070 |
1,87% |
|
19,810 |
20,120 |
19,695 |
10.307.088 |
206.863.256 |
|
Arima (ARM)
|
|
11,0000 |
1,85% |
|
11,3000 |
11,3000 |
11,200 |
12 |
132 |
|
Mapfre (MAP)
|
|
4,208 |
1,79% |
|
4,150 |
4,222 |
4,138 |
4.181.982 |
17.597.780 |
|
CAF FFCC (CAF)
|
|
60,70 |
1,67% |
|
61,20 |
61,60 |
60,400 |
18.372 |
1.115.180 |
|
Unicaja (UNI)
|
|
2,8260 |
1,65% |
|
2,8020 |
2,8280 |
2,788 |
8.170.027 |
23.088.496 |
|
Squirrel Media (SQRL)
|
|
2,47 |
1,64% |
|
2,47 |
2,47 |
2,410 |
13.285 |
32.813 |
|
Metrovacesa (MVC)
|
|
12,48 |
1,62% |
|
12,40 |
12,48 |
12,240 |
118.506 |
1.478.954 |
|
Tecnicas Reu. (TRE)
|
|
34,700 |
1,52% |
|
34,520 |
35,240 |
34,280 |
221.152 |
7.673.974 |
|
Sacyr (SCYR)
|
|
4,680 |
1,51% |
|
4,658 |
4,684 |
4,634 |
1.460.215 |
6.833.806 |
|
Acciona (ANA)
|
|
240,60 |
1,51% |
|
238,80 |
241,80 |
233,400 |
77.069 |
18.542.801 |
|
Naturgy Energy (GAS)
|
|
27,080 |
1,49% |
|
27,000 |
27,100 |
26,780 |
1.952.527 |
52.874.431 |
|
Realia (RLIA)
|
|
1,035 |
1,47% |
|
1,020 |
1,040 |
1,010 |
110.729 |
114.604 |
|
Ferrovial (FER)
|
|
61,220 |
1,42% |
|
60,940 |
61,420 |
60,740 |
587.245 |
35.951.138 |
|
CIE Auto. (CIE)
|
|
28,950 |
1,40% |
|
28,900 |
29,450 |
28,750 |
49.796 |
1.441.594 |
|
Merlin Proper. (MRL)
|
|
15,180 |
1,40% |
|
15,010 |
15,220 |
14,980 |
1.208.591 |
18.346.411 |
|
Prisa (PRS)
|
|
0,3040 |
1,33% |
|
0,3050 |
0,3050 |
0,301 |
62.814 |
19.095 |
|
General Alq. (GAM)
|
|
1,520 |
1,33% |
|
1,450 |
1,520 |
1,450 |
10.548 |
16.032 |
|
Caixabank (CABK)
|
|
10,770 |
1,26% |
|
10,735 |
10,770 |
10,590 |
8.447.428 |
90.978.799 |
|
Rovi Lab. (ROVI)
|
|
84,85 |
1,19% |
|
84,55 |
85,05 |
84,200 |
83.555 |
7.089.641 |
|
Atrys Health (ATRY)
|
|
2,99 |
1,18% |
|
3,09 |
3,09 |
2,945 |
238.722 |
712.585 |
|
Amadeus (AMS)
|
|
49,820 |
1,17% |
|
49,250 |
50,060 |
49,010 |
805.465 |
40.128.266 |
|
Lingotes Esp. (LGT)
|
|
5,360 |
1,13% |
|
5,260 |
5,360 |
5,260 |
1.953 |
10.468 |
|
Gestamp (GEST)
|
|
3,190 |
1,10% |
|
3,170 |
3,245 |
3,170 |
346.693 |
1.105.950 |
|
Tubos Reu. (TRG)
|
|
0,246 |
1,02% |
|
0,233 |
0,249 |
0,233 |
692.428 |
169.991 |
|
Vidrala (VID)
|
|
79,70 |
1,01% |
|
79,70 |
80,20 |
78,800 |
31.451 |
2.506.644 |
|
Acerinox (ACX)
|
|
13,350 |
0,98% |
|
13,390 |
13,550 |
13,300 |
687.666 |
9.180.341 |
|
Fluidra (FDR)
|
|
21,100 |
0,95% |
|
20,960 |
21,280 |
20,860 |
243.088 |
5.129.156 |
|
Renta Corpo. (REN)
|
|
0,918 |
0,87% |
|
0,918 |
0,918 |
0,900 |
9.047 |
8.305 |
|
Faes (FAE)
|
|
4,940 |
0,81% |
|
4,910 |
4,960 |
4,910 |
131.345 |
648.844 |
|
Atresmedia (A3M)
|
|
5,030 |
0,80% |
|
5,020 |
5,060 |
5,000 |
219.737 |
1.105.277 |
|
Reig Jofre (RJF)
|
|
2,600 |
0,77% |
|
2,540 |
2,600 |
2,540 |
4.773 |
12.409 |
|
Tubacex (TUB)
|
|
3,250 |
0,77% |
|
3,250 |
3,300 |
3,235 |
321.328 |
1.044.316 |
|
Puig (PUIG)
|
|
17,31 |
0,75% |
|
17,27 |
17,35 |
17,070 |
943.794 |
16.337.074 |
|
Elecnor (ENO)
|
|
36,50 |
0,68% |
|
36,45 |
36,50 |
35,950 |
118.703 |
4.332.659 |
|
Grenergy (GRE)
|
|
122,60 |
0,65% |
|
122,80 |
123,60 |
121,400 |
49.162 |
6.027.261 |
|
Ecoener (ENER)
|
|
4,67 |
0,64% |
|
4,84 |
4,84 |
4,640 |
3.864 |
18.044 |
|
Linea Directa (LDA)
|
|
1,254 |
0,64% |
|
1,246 |
1,254 |
1,238 |
304.261 |
381.543 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
0,60% |
|
16,60 |
16,80 |
16,500 |
7.177 |
119.138 |
|
Cirsa (CIRSA)
|
|
13,38 |
0,60% |
|
13,52 |
13,62 |
13,320 |
195.242 |
2.612.337 |
|
Dominion (DOM)
|
|
3,325 |
0,60% |
|
3,340 |
3,370 |
3,325 |
227.361 |
755.975 |
|
Telefonica (TEF)
|
|
3,807 |
0,55% |
|
3,800 |
3,818 |
3,771 |
7.209.438 |
27.446.330 |
|
Iberpapel (IBG)
|
|
20,80 |
0,48% |
|
20,70 |
20,80 |
20,300 |
3.074 |
63.939 |
|
Acciona Energia (ANE)
|
|
21,78 |
0,46% |
|
21,64 |
22,02 |
21,640 |
180.410 |
3.929.329 |
|
Enagas (ENG)
|
|
17,250 |
0,40% |
|
17,140 |
17,250 |
17,040 |
1.332.525 |
22.986.056 |
|
Talgo (TLGO)
|
|
2,800 |
0,35% |
|
2,795 |
2,820 |
2,795 |
86.286 |
241.600 |
|
Red Electrica (REE)
|
|
15,140 |
0,26% |
|
15,100 |
15,230 |
15,070 |
975.298 |
14.766.011 |
|
Ezentis (EZE)
|
|
0,0767 |
0,26% |
|
0,0766 |
0,0789 |
0,076 |
1.701.032 |
130.469 |
|
Inditex (ITX)
|
|
53,060 |
0,26% |
|
53,420 |
53,520 |
52,800 |
1.742.155 |
92.438.744 |
|
Coca-Cola (CCEP)
|
|
82,40 |
0,24% |
|
82,50 |
83,00 |
82,100 |
705 |
58.092 |
|
COX ABG Group (COX)
|
|
9,94 |
0,20% |
|
9,94 |
10,35 |
9,940 |
3.043 |
30.247 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
178 |
1.513 |
|
Cash Prosegur (CASH)
|
|
0,630 |
0,00% |
|
0,636 |
0,639 |
0,632 |
767.931 |
483.796 |
|
Alantra (ALNT)
|
|
10,70 |
0,00% |
|
10,75 |
10,90 |
10,600 |
68.547 |
733.452 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Dchos Ezentis (EZE.D)
|
|
0,0019 |
0,00% |
|
0,0100 |
0,0100 |
0,010 |
20.578.000 |
39.098 |
|
Ebro Foods (EBRO)
|
|
18,700 |
0,00% |
|
18,740 |
18,760 |
18,620 |
46.636 |
872.093 |
|
Ercros (ECR)
|
|
3,410 |
0,00% |
|
3,420 |
3,420 |
3,410 |
24.993 |
85.226 |
|
Bodegas Rioj. (RIO)
|
|
2,08 |
0,00% |
|
2,04 |
2,10 |
2,040 |
5.488 |
11.415 |
|
Montebalito (MTB)
|
|
1,860 |
0,00% |
|
1,810 |
1,860 |
1,810 |
3.676 |
6.837 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Airtificial I.S. (AI)
|
|
0,0861 |
-0,11% |
 |
0,0878 |
0,0878 |
0,086 |
339.993 |
29.273 |
|
Viscofan (VIS)
|
|
60,40 |
-0,16% |
|
60,50 |
60,90 |
60,300 |
71.401 |
4.312.620 |
|
Amrest Holdings (EAT)
|
|
2,700 |
-0,18% |
|
2,685 |
2,730 |
2,680 |
13.497 |
36.441 |
|
Iberdrola (IBE)
|
|
19,990 |
-0,19% |
|
19,955 |
20,040 |
19,780 |
8.552.927 |
170.973.010 |
|
OHL (OHL)
|
|
0,4900 |
-0,20% |
|
0,4948 |
0,4948 |
0,474 |
18.212.742 |
8.924.243 |
|
Berkeley Energia (BKY)
|
|
0,2370 |
-0,21% |
|
0,2365 |
0,2460 |
0,234 |
8.149.305 |
1.931.385 |
|
HBX Group (HBX)
|
|
6,74 |
-0,22% |
|
6,86 |
6,89 |
6,690 |
358.225 |
2.414.436 |
|
Renta 4 (R4)
|
|
19,20 |
-0,25% |
|
19,20 |
19,20 |
19,100 |
632 |
12.134 |
|
Logista (LOG)
|
|
32,840 |
-0,30% |
|
33,000 |
33,320 |
32,740 |
195.243 |
6.411.780 |
|
Aedas Homes (AEDAS)
|
|
22,900 |
-0,43% |
|
23,150 |
23,200 |
22,800 |
10.350 |
237.014 |
|
Soltec Power (SOL)
|
|
0,9400 |
-0,52% |
|
0,9500 |
0,9700 |
0,925 |
985.748 |
926.603 |
|
DIA (DIA)
|
|
41,65 |
-0,59% |
|
42,00 |
42,25 |
41,500 |
26.355 |
1.097.685 |
|
Deoleo (OLE)
|
|
0,3300 |
-0,60% |
|
0,3320 |
0,3390 |
0,324 |
5.453.700 |
1.799.721 |
|
NicolasCorrea (NEA)
|
|
10,450 |
-0,94% |
|
10,750 |
10,750 |
10,450 |
5.717 |
59.742 |
|
Libertas 7 (LIB)
|
|
3,270 |
-1,20% |
|
3,490 |
3,490 |
3,220 |
4.531 |
14.816 |
|
Endesa (ELE)
|
|
37,480 |
-1,39% |
|
37,910 |
38,190 |
37,480 |
799.720 |
29.973.505 |
|
Pescanova (PVA)
|
|
0,2610 |
-1,50% |
|
0,2590 |
0,2720 |
0,259 |
62.801 |
16.391 |
|
PRIM (PRM)
|
|
13,00 |
-1,51% |
|
12,80 |
13,05 |
12,800 |
5.191 |
67.483 |
|
Nextil (NXT)
|
|
0,835 |
-1,76% |
|
0,840 |
0,858 |
0,835 |
431.842 |
360.588 |
|
Nyesa Valores (NYE)
|
|
0,0054 |
-1,81% |
|
0,0055 |
0,0060 |
0,005 |
155.732.660 |
840.956 |
|
Adolfo Dom. (ADZ)
|
|
5,15 |
-1,90% |
|
5,15 |
5,15 |
5,050 |
299 |
1.539 |
|
Repsol (REP)
|
|
21,100 |
-2,63% |
|
21,680 |
21,700 |
21,030 |
6.022.012 |
127.064.453 |
|
Audax (ADX)
|
|
1,4000 |
-2,64% |
|
1,4600 |
1,4600 |
1,392 |
480.995 |
673.393 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.286 |
1,46% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
5,91% |
| Amper |
5,52% |
| Media Fore |
3,42% |
| Pharma Mar |
3,19% |
| Melia Hotels |
3,06% |
| Ence |
2,72% |
| FCC |
2,68% |
| Naturhouse |
2,67% |
| Almirall |
2,60% |
| G. SanJose |
2,60% |
|
| PEORES %
|
| Audax |
-2,64% |
| Adolfo Dom. |
-1,90% |
| Nyesa Valores |
-1,81% |
| Nextil |
-1,76% |
| PRIM |
-1,51% |
| Pescanova |
-1,50% |
| Libertas 7 |
-1,20% |
| NicolasCorrea |
-0,94% |
| Deoleo |
-0,60% |
| DIA |
-0,59% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.983 |
1,32% |
17:38 |
| IBEX 35 |
18.286 |
1,45% |
17:35 |
| FTSE100 Londres |
10.609 |
0,24% |
17:35 |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.329 |
1,13% |
17:35 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,16% |
21:59 |
| Nikkei |
56.503 |
-0,74% |
8:30: |
|
|
|
|
|
1,27%
