| Mercado Continuo
|
Suben:58 Repiten:26 Bajan:42 |
|
|
Hora:9:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Prisa (PRS)
|
 |
0,3080 |
3,35% |
 |
0,2960 |
0,3080 |
0,296 |
0 |
9.843 |
|
TSK (TSK)
|
 |
6,95 |
2,96% |
 |
6,85 |
6,95 |
6,800 |
17.898 |
124.391 |
|
Soltec Power (SOL)
|
 |
0,8850 |
2,31% |
 |
0,8650 |
0,8950 |
0,865 |
40.318 |
35.681 |
|
Amrest Holdings (EAT)
|
 |
2,650 |
2,11% |
 |
2,590 |
2,650 |
2,590 |
1.612 |
4.271 |
|
Acciona (ANA)
|
 |
278,60 |
2,05% |
 |
275,80 |
279,40 |
274,600 |
3.997 |
1.113.564 |
|
Grenergy (GRE)
|
 |
115,60 |
1,94% |
 |
115,20 |
117,20 |
115,000 |
4.406 |
509.333 |
|
Miquel Costas (MCM)
|
 |
13,85 |
1,83% |
 |
13,85 |
13,85 |
13,700 |
3.223 |
44.638 |
|
Elecnor (ENO)
|
 |
39,65 |
1,79% |
 |
39,30 |
39,70 |
39,300 |
4.035 |
159.987 |
|
Adolfo Dom. (ADZ)
|
 |
5,80 |
1,75% |
 |
5,75 |
5,80 |
5,600 |
4.561 |
26.453 |
|
Reig Jofre (RJF)
|
 |
2,700 |
1,50% |
 |
2,690 |
2,700 |
2,690 |
0 |
2 |
|
Acciona Energia (ANE)
|
 |
23,44 |
1,38% |
 |
23,26 |
23,58 |
23,260 |
10.480 |
245.651 |
|
G. SanJose (GSJ)
|
 |
8,940 |
1,36% |
 |
8,910 |
8,940 |
8,800 |
2.593 |
23.181 |
|
Nextil (NXT)
|
 |
0,988 |
1,22% |
 |
0,980 |
0,988 |
0,979 |
105.197 |
103.934 |
|
ACS (ACS)
|
 |
127,800 |
1,18% |
 |
127,900 |
128,600 |
127,000 |
22.011 |
2.813.005 |
|
Fluidra (FDR)
|
 |
19,820 |
1,07% |
 |
19,600 |
19,850 |
19,540 |
63.094 |
1.250.523 |
|
Edreams (EDR)
|
 |
4,760 |
1,06% |
 |
4,745 |
4,800 |
4,715 |
88.895 |
423.140 |
|
Enagas (ENG)
|
 |
17,180 |
1,05% |
 |
17,050 |
17,190 |
17,000 |
154.262 |
2.650.221 |
|
NicolasCorrea (NEA)
|
 |
9,760 |
1,03% |
 |
9,620 |
9,800 |
9,580 |
1.726 |
16.845 |
|
Pharma Mar (PHM)
|
 |
73,85 |
1,02% |
 |
73,15 |
74,10 |
73,150 |
2.517 |
185.880 |
|
Amper (AMP)
|
 |
0,2120 |
0,95% |
 |
0,2120 |
0,2125 |
0,212 |
854.596 |
181.174 |
|
Grifols (GRF)
|
 |
8,994 |
0,85% |
 |
9,000 |
9,012 |
8,964 |
197.332 |
1.774.804 |
|
HBX Group (HBX)
|
 |
6,81 |
0,81% |
 |
6,83 |
6,86 |
6,780 |
18.792 |
127.879 |
|
Arcelormittal (MTS)
|
 |
51,940 |
0,81% |
 |
52,460 |
52,860 |
51,760 |
14.188 |
736.924 |
|
Iberdrola (IBE)
|
 |
21,990 |
0,77% |
 |
21,900 |
22,030 |
21,900 |
465.012 |
10.225.613 |
|
Tubacex (TUB)
|
 |
3,335 |
0,75% |
 |
3,335 |
3,335 |
3,330 |
18.717 |
62.421 |
|
Clinica Bav. (CBAV)
|
 |
55,60 |
0,72% |
 |
55,20 |
55,60 |
55,200 |
600 |
33.360 |
|
Ecoener (ENER)
|
 |
4,29 |
0,70% |
 |
4,20 |
4,29 |
4,200 |
711 |
3.050 |
|
OHL (OHL)
|
 |
0,4542 |
0,70% |
 |
0,4528 |
0,4590 |
0,453 |
704.717 |
320.082 |
|
Deoleo (OLE)
|
 |
0,3020 |
0,66% |
 |
0,3000 |
0,3050 |
0,294 |
117.588 |
35.511 |
|
Airbus (AIR)
|
 |
193,00 |
0,66% |
 |
192,68 |
193,00 |
191,860 |
532 |
102.676 |
|
Repsol (REP)
|
 |
21,710 |
0,64% |
 |
21,640 |
21,750 |
21,570 |
136.010 |
2.952.777 |
|
CAF FFCC (CAF)
|
 |
63,40 |
0,63% |
 |
63,60 |
63,90 |
63,000 |
2.179 |
138.148 |
|
Ferrovial (FER)
|
 |
60,220 |
0,63% |
 |
60,260 |
60,300 |
59,900 |
23.813 |
1.434.018 |
|
Grifols B (GRF.P)
|
 |
6,470 |
0,54% |
 |
6,430 |
6,470 |
6,430 |
4.680 |
30.279 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,780 |
3,780 |
3,780 |
1 |
3 |
|
Red Electrica (REE)
|
 |
15,060 |
0,53% |
 |
15,020 |
15,080 |
14,980 |
66.135 |
995.993 |
|
Ence (ENC)
|
 |
2,300 |
0,52% |
 |
2,284 |
2,320 |
2,284 |
14.927 |
34.332 |
|
Sacyr (SCYR)
|
 |
4,654 |
0,51% |
 |
4,660 |
4,668 |
4,642 |
49.776 |
231.657 |
|
Oryzon Geno (ORY)
|
 |
3,130 |
0,51% |
 |
3,100 |
3,142 |
3,100 |
21.041 |
65.858 |
|
FCC (FCC)
|
 |
12,560 |
0,48% |
 |
12,500 |
12,560 |
12,400 |
4.082 |
51.269 |
|
Merlin Proper. (MRL)
|
 |
15,510 |
0,45% |
 |
15,480 |
15,530 |
15,420 |
13.028 |
202.064 |
|
Aedas Homes (AEDAS)
|
 |
22,900 |
0,43% |
 |
22,900 |
23,150 |
22,800 |
2.600 |
59.539 |
|
Solaria (SLR)
|
 |
21,530 |
0,41% |
 |
21,770 |
21,860 |
21,530 |
35.580 |
766.037 |
|
Vidrala (VID)
|
 |
83,40 |
0,36% |
 |
83,20 |
83,50 |
82,900 |
828 |
69.055 |
|
Naturgy Energy (GAS)
|
 |
27,820 |
0,36% |
 |
27,820 |
27,900 |
27,780 |
42.465 |
1.181.376 |
|
Atresmedia (A3M)
|
 |
4,775 |
0,31% |
 |
4,750 |
4,780 |
4,750 |
8.283 |
39.551 |
|
DIA (DIA)
|
 |
38,70 |
0,25% |
 |
38,20 |
38,85 |
38,200 |
707 |
27.360 |
|
Mapfre (MAP)
|
 |
4,288 |
0,23% |
 |
4,298 |
4,298 |
4,284 |
45.208 |
193.851 |
|
CIE Auto. (CIE)
|
 |
26,200 |
0,19% |
 |
26,200 |
26,250 |
26,200 |
5.801 |
151.986 |
|
Colonial (COL)
|
 |
5,700 |
0,17% |
 |
5,730 |
5,730 |
5,700 |
26.436 |
150.685 |
|
Berkeley Energia (BKY)
|
 |
0,2880 |
0,17% |
 |
0,2890 |
0,2890 |
0,288 |
126.400 |
36.403 |
|
Audax (ADX)
|
 |
1,2700 |
0,15% |
 |
1,2740 |
1,2740 |
1,268 |
20.611 |
26.175 |
|
AENA (AENA)
|
 |
27,36 |
0,14% |
 |
27,32 |
27,40 |
27,180 |
32.722 |
895.273 |
|
Endesa (ELE)
|
 |
39,850 |
0,12% |
 |
40,090 |
40,090 |
39,830 |
15.137 |
603.209 |
|
Ebro Foods (EBRO)
|
 |
17,940 |
0,11% |
 |
17,860 |
17,940 |
17,840 |
2.123 |
38.086 |
|
Melia Hotels (MEL)
|
 |
12,150 |
0,08% |
 |
12,190 |
12,190 |
12,080 |
4.234 |
51.443 |
|
Int. Airlines (IAG)
|
 |
5,5120 |
0,03% |
 |
5,5460 |
5,5500 |
5,484 |
253.241 |
1.395.864 |
|
Lingotes Esp. (LGT)
|
 |
5,860 |
0,00% |
 |
5,860 |
5,860 |
5,860 |
0 |
9.950 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
42.322 |
|
Inditex (ITX)
|
 |
55,400 |
0,00% |
 |
55,480 |
55,620 |
55,260 |
55.593 |
3.079.852 |
|
Gestamp (GEST)
|
 |
2,830 |
0,00% |
 |
2,850 |
2,870 |
2,810 |
31.476 |
89.077 |
|
General Alq. (GAM)
|
 |
1,510 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
1.000 |
1.510 |
|
Caixabank (CABK)
|
 |
12,220 |
0,00% |
 |
12,285 |
12,285 |
12,205 |
232.285 |
2.838.522 |
|
Azkoyen (AZK)
|
 |
13,700 |
0,00% |
 |
13,700 |
13,800 |
13,550 |
34.312 |
470.074 |
|
Cash Prosegur (CASH)
|
 |
0,638 |
0,00% |
 |
0,641 |
0,642 |
0,638 |
13.710 |
8.746 |
|
Dominion (DOM)
|
 |
2,965 |
0,00% |
 |
2,965 |
2,985 |
2,965 |
7.919 |
23.479 |
|
Alantra (ALNT)
|
 |
10,00 |
0,00% |
 |
9,92 |
10,00 |
9,920 |
0 |
5.520 |
|
Clerhp Estruc. (CLR)
|
 |
12,70 |
0,00% |
 |
12,70 |
12,95 |
12,700 |
4.510 |
57.277 |
|
Metrovacesa (MVC)
|
 |
11,38 |
0,00% |
 |
11,30 |
11,40 |
11,280 |
16.112 |
183.354 |
|
Naturhouse (NTH)
|
 |
2,580 |
0,00% |
 |
2,580 |
2,580 |
2,580 |
50 |
129 |
|
Renta 4 (R4)
|
 |
19,10 |
0,00% |
 |
19,00 |
19,10 |
19,000 |
244 |
4.660 |
|
Realia (RLIA)
|
 |
1,050 |
0,00% |
 |
1,030 |
1,050 |
1,030 |
1.164 |
1.222 |
|
Acerinox (ACX)
|
 |
15,140 |
-0,06% |
 |
15,400 |
15,460 |
15,110 |
61.348 |
928.808 |
|
B. Santander (SAN)
|
 |
11,900 |
-0,15% |
 |
11,950 |
11,950 |
11,848 |
1.009.581 |
12.014.013 |
|
Rovi Lab. (ROVI)
|
 |
58,60 |
-0,17% |
 |
58,80 |
58,80 |
58,550 |
623 |
36.507 |
|
Almirall (ALM)
|
 |
11,320 |
-0,17% |
 |
11,360 |
11,400 |
11,300 |
17.911 |
202.752 |
|
Puig (PUIG)
|
 |
16,19 |
-0,18% |
 |
16,31 |
16,31 |
16,190 |
10.178 |
164.781 |
|
Talgo (TLGO)
|
 |
2,640 |
-0,18% |
 |
2,675 |
2,675 |
2,640 |
4.292 |
11.330 |
|
Logista (LOG)
|
 |
33,760 |
-0,23% |
 |
33,880 |
33,880 |
33,680 |
3.935 |
132.845 |
|
Duro Felguera (MDF)
|
 |
0,2120 |
-0,23% |
 |
0,2120 |
0,2120 |
0,212 |
2.602 |
551 |
|
Banco BBVA (BBVA)
|
 |
21,490 |
-0,27% |
 |
21,620 |
21,620 |
21,470 |
280.355 |
6.024.828 |
|
Ercros (ECR)
|
 |
3,460 |
-0,28% |
 |
3,460 |
3,460 |
3,460 |
0 |
69.168 |
|
Viscofan (VIS)
|
 |
58,30 |
-0,34% |
 |
58,40 |
58,50 |
58,200 |
3.258 |
189.941 |
|
Pescanova (PVA)
|
 |
0,2430 |
-0,40% |
 |
0,2420 |
0,2510 |
0,242 |
35.685 |
8.671 |
|
COX ABG Group (COX)
|
 |
12,15 |
-0,40% |
 |
12,35 |
12,45 |
12,000 |
10.661 |
129.531 |
|
Neinor (HOME)
|
 |
16,410 |
-0,42% |
 |
16,520 |
16,530 |
16,410 |
3.762 |
61.734 |
|
Linea Directa (LDA)
|
 |
1,200 |
-0,49% |
 |
1,200 |
1,200 |
1,188 |
48.518 |
58.221 |
|
Vocento (VOC)
|
 |
0,810 |
-0,49% |
 |
0,836 |
0,836 |
0,792 |
21.893 |
17.733 |
|
Unicaja (UNI)
|
 |
3,0640 |
-0,51% |
 |
3,0880 |
3,0880 |
3,064 |
119.263 |
365.421 |
|
Aperam (APAM)
|
 |
42,140 |
-0,51% |
 |
42,480 |
42,480 |
42,140 |
54 |
2.275 |
|
B. Sabadell (SAB)
|
 |
3,0700 |
-0,55% |
 |
3,0890 |
3,0920 |
3,068 |
611.663 |
1.877.805 |
|
Prosegur (PSG)
|
 |
2,690 |
-0,55% |
 |
2,705 |
2,705 |
2,685 |
9.069 |
24.395 |
|
Tecnicas Reu. (TRE)
|
 |
29,520 |
-0,67% |
 |
29,900 |
29,980 |
29,520 |
16.471 |
486.223 |
|
Bankinter (BKT)
|
 |
14,470 |
-0,68% |
 |
14,615 |
14,650 |
14,465 |
60.018 |
868.460 |
|
Renta Corpo. (REN)
|
 |
0,794 |
-0,75% |
 |
0,780 |
0,798 |
0,770 |
59.600 |
47.322 |
|
Telefonica (TEF)
|
 |
3,562 |
-0,77% |
 |
3,591 |
3,600 |
3,560 |
536.637 |
1.911.500 |
|
Cirsa (CIRSA)
|
 |
12,40 |
-0,80% |
 |
12,50 |
12,50 |
12,400 |
4.432 |
54.956 |
|
Squirrel Media (SQRL)
|
 |
2,25 |
-0,88% |
 |
2,25 |
2,25 |
2,250 |
1.964 |
4.419 |
|
Cellnex (CLNX)
|
 |
26,520 |
-0,89% |
 |
26,590 |
26,780 |
26,500 |
138.830 |
3.681.771 |
|
Bodegas Rioj. (RIO)
|
 |
1,05 |
-0,94% |
 |
1,06 |
1,09 |
1,050 |
10.916 |
11.461 |
|
Media Fore (MFEA)
|
 |
2,828 |
-0,98% |
 |
2,790 |
2,904 |
2,790 |
20.007 |
56.579 |
|
Coca-Cola (CCEP)
|
 |
88,40 |
-1,11% |
 |
88,30 |
88,40 |
87,000 |
467 |
41.282 |
|
Amadeus (AMS)
|
 |
51,160 |
-1,15% |
 |
51,560 |
51,820 |
50,940 |
60.065 |
3.072.925 |
|
Ezentis (EZE)
|
 |
0,0684 |
-1,15% |
 |
0,0691 |
0,0691 |
0,068 |
24.783 |
1.695 |
|
Atrys Health (ATRY)
|
 |
2,55 |
-1,16% |
 |
2,58 |
2,61 |
2,550 |
63.694 |
162.419 |
|
Faes (FAE)
|
 |
4,560 |
-1,19% |
 |
4,580 |
4,580 |
4,560 |
31.138 |
141.989 |
|
Indra (IDR)
|
 |
47,500 |
-1,24% |
 |
48,200 |
48,300 |
47,360 |
145.647 |
6.918.232 |
|
Iberpapel (IBG)
|
 |
18,45 |
-1,60% |
 |
18,80 |
18,80 |
18,450 |
2.812 |
51.881 |
|
Airtificial I.S. (AI)
|
 |
0,0970 |
-1,72% |
 |
0,0990 |
0,0990 |
0,097 |
198.015 |
19.207 |
|
PRIM (PRM)
|
 |
12,90 |
-1,90% |
 |
12,90 |
12,95 |
12,900 |
1.769 |
22.820 |
|
Montebalito (MTB)
|
 |
1,820 |
-2,15% |
 |
1,820 |
1,820 |
1,820 |
1.000 |
1.820 |
|
Nyesa Valores (NYE)
|
 |
0,0033 |
-2,94% |
 |
0,0034 |
0,0035 |
0,003 |
18.063.250 |
59.608 |
|
Libertas 7 (LIB)
|
 |
3,000 |
-3,53% |
 |
3,090 |
3,090 |
2,920 |
22.802 |
68.406 |
|
Cevasa (CEV)
|
 |
9,9000 |
-10,00% |
 |
9,9000 |
9,9000 |
9,900 |
1.892 |
18.730 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.407 |
0,10% |
hora 9:20: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
3,35% |
| Soltec Power |
2,31% |
| Amrest Holdings |
2,11% |
| Grenergy |
1,94% |
| Miquel Costas |
1,83% |
| Izertis |
1,83% |
| Elecnor |
1,79% |
| Adolfo Dom. |
1,75% |
| Reig Jofre |
1,50% |
| G. SanJose |
1,36% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Libertas 7 |
-3,53% |
| Nyesa Valores |
-2,94% |
| Montebalito |
-2,15% |
| PRIM |
-1,90% |
| Airtificial I.S |
-1,72% |
| Iberpapel |
-1,60% |
| Faes |
-1,19% |
| Atrys Health |
-1,16% |
| Ezentis |
-1,15% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.279 |
0,76% |
9:20: |
| IBEX 35 |
19.407 |
0,09% |
9:20: |
| FTSE100 Londres |
10.502 |
0,17% |
9:20: |
| Dow Jones |
52.182 |
0,58% |
21:59 |
| CAC-40 Paris |
8.396 |
0,34% |
9:20: |
| Nasdaq Com. |
25.820 |
2,06% |
21:59 |
| Nasdaq 100 |
29.775 |
2,25% |
21:59 |
| SP500 |
7.439 |
1,15% |
21:59 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|