| Mercado Continuo
|
Suben:45 Repiten:20 Bajan:61 |
|
|
Hora:16:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Aperam (APAM)
|
 |
46,580 |
7,17% |
 |
44,500 |
46,760 |
44,440 |
2.237 |
104.199 |
|
Inmocemento (IMC)
|
 |
4,040 |
4,66% |
 |
4,630 |
4,630 |
3,950 |
272.071 |
1.099.166 |
|
Adolfo Dom. (ADZ)
|
 |
6,50 |
4,00% |
 |
6,20 |
6,50 |
6,200 |
221 |
1.436 |
|
Clerhp Estruc. (CLR)
|
 |
14,50 |
3,94% |
 |
14,15 |
14,50 |
14,150 |
9.731 |
141.099 |
|
Repsol (REP)
|
 |
23,910 |
3,41% |
 |
23,480 |
23,940 |
23,320 |
1.944.598 |
46.495.338 |
|
Duro Felguera (MDF)
|
 |
0,2140 |
3,13% |
 |
0,2160 |
0,2190 |
0,208 |
279.388 |
59.789 |
|
Ecoener (ENER)
|
 |
4,22 |
2,92% |
 |
4,22 |
4,22 |
4,120 |
8.199 |
34.599 |
|
Telefonica (TEF)
|
 |
3,620 |
2,66% |
 |
3,537 |
3,633 |
3,536 |
5.467.449 |
19.792.165 |
|
Cirsa (CIRSA)
|
 |
13,50 |
2,42% |
 |
13,20 |
13,60 |
13,180 |
73.885 |
997.447 |
|
Prosegur (PSG)
|
 |
2,865 |
2,32% |
 |
2,790 |
2,865 |
2,790 |
106.261 |
304.437 |
|
Lingotes Esp. (LGT)
|
 |
5,680 |
2,15% |
 |
5,640 |
5,680 |
5,560 |
2.271 |
12.899 |
|
Montebalito (MTB)
|
 |
1,970 |
2,07% |
 |
1,890 |
1,970 |
1,890 |
1.986 |
3.912 |
|
Acerinox (ACX)
|
 |
16,310 |
1,93% |
 |
15,830 |
16,330 |
15,750 |
432.999 |
7.062.213 |
|
Amper (AMP)
|
 |
0,2145 |
1,90% |
 |
0,2100 |
0,2155 |
0,209 |
6.173.692 |
1.324.256 |
|
FCC (FCC)
|
 |
13,200 |
1,69% |
 |
12,980 |
13,360 |
12,900 |
57.834 |
763.408 |
|
Aedas Homes (AEDAS)
|
 |
22,000 |
1,61% |
 |
21,750 |
22,000 |
21,650 |
3.147 |
69.234 |
|
Reig Jofre (RJF)
|
 |
2,660 |
1,52% |
 |
2,620 |
2,660 |
2,620 |
4.839 |
12.871 |
|
OHL (OHL)
|
 |
0,4740 |
1,49% |
 |
0,4624 |
0,4800 |
0,462 |
4.582.088 |
2.171.909 |
|
Cellnex (CLNX)
|
 |
25,160 |
1,45% |
 |
24,830 |
25,560 |
24,810 |
643.887 |
16.200.196 |
|
Ebro Foods (EBRO)
|
 |
18,180 |
1,45% |
 |
18,060 |
18,180 |
17,960 |
24.308 |
441.919 |
|
Fluidra (FDR)
|
 |
19,030 |
1,43% |
 |
18,820 |
19,160 |
18,660 |
296.712 |
5.646.429 |
|
Naturgy Energy (GAS)
|
 |
28,440 |
1,42% |
 |
28,200 |
28,500 |
28,080 |
595.817 |
16.945.035 |
|
Vidrala (VID)
|
 |
89,80 |
1,35% |
 |
88,60 |
90,20 |
88,200 |
12.689 |
1.139.472 |
|
Talgo (TLGO)
|
 |
2,705 |
1,31% |
 |
2,660 |
2,720 |
2,660 |
49.289 |
133.326 |
|
Cash Prosegur (CASH)
|
 |
0,646 |
1,25% |
 |
0,637 |
0,650 |
0,637 |
274.085 |
177.058 |
|
Tubacex (TUB)
|
 |
3,355 |
1,05% |
 |
3,320 |
3,355 |
3,310 |
88.489 |
296.880 |
|
Media Fore (MFEA)
|
 |
2,890 |
1,04% |
 |
2,828 |
2,890 |
2,790 |
44.525 |
128.677 |
|
Atrys Health (ATRY)
|
 |
2,50 |
1,01% |
 |
2,50 |
2,50 |
2,485 |
18.704 |
46.760 |
|
Coca-Cola (CCEP)
|
 |
93,40 |
0,97% |
 |
92,60 |
93,60 |
92,400 |
139 |
12.982 |
|
Iberdrola (IBE)
|
 |
21,070 |
0,81% |
 |
20,880 |
21,160 |
20,860 |
4.608.776 |
97.106.910 |
|
Acciona (ANA)
|
 |
252,20 |
0,79% |
 |
247,60 |
253,00 |
244,400 |
17.250 |
4.350.450 |
|
Inmo del Sur (ISUR)
|
 |
16,30 |
0,61% |
 |
16,30 |
16,30 |
16,300 |
124 |
2.021 |
|
Arcelormittal (MTS)
|
 |
58,320 |
0,58% |
 |
57,200 |
58,320 |
56,680 |
111.815 |
6.521.050 |
|
Soltec Power (SOL)
|
 |
0,8950 |
0,56% |
 |
0,9000 |
0,9000 |
0,885 |
124.145 |
111.109 |
|
Berkeley Energia (BKY)
|
 |
0,2785 |
0,54% |
 |
0,2785 |
0,2800 |
0,276 |
233.296 |
64.972 |
|
Airtificial I.S. (AI)
|
 |
0,0934 |
0,43% |
 |
0,0943 |
0,0943 |
0,093 |
255.241 |
23.839 |
|
Miquel Costas (MCM)
|
 |
14,05 |
0,35% |
 |
14,15 |
14,15 |
13,900 |
4.004 |
56.256 |
|
Puig (PUIG)
|
 |
16,83 |
0,35% |
 |
16,75 |
16,87 |
16,710 |
77.944 |
1.311.797 |
|
Linea Directa (LDA)
|
 |
1,248 |
0,32% |
 |
1,242 |
1,258 |
1,240 |
269.486 |
336.318 |
|
Red Electrica (REE)
|
 |
15,430 |
0,25% |
 |
15,400 |
15,450 |
15,330 |
400.582 |
6.180.980 |
|
Viscofan (VIS)
|
 |
55,20 |
0,18% |
 |
55,20 |
55,60 |
54,900 |
70.309 |
3.881.056 |
|
Audax (ADX)
|
 |
1,2260 |
0,16% |
 |
1,2400 |
1,2400 |
1,222 |
109.064 |
133.712 |
|
Oryzon Geno (ORY)
|
 |
2,880 |
0,13% |
 |
2,886 |
2,906 |
2,846 |
113.877 |
327.965 |
|
Atresmedia (A3M)
|
 |
4,825 |
0,10% |
 |
4,810 |
4,865 |
4,800 |
79.351 |
382.868 |
|
COX ABG Group (COX)
|
 |
11,90 |
0,00% |
 |
11,80 |
12,00 |
11,800 |
6.259 |
74.482 |
|
Iberpapel (IBG)
|
 |
18,80 |
0,00% |
 |
18,65 |
18,90 |
18,600 |
1.265 |
23.782 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
4.925 |
17.114 |
|
Enagas (ENG)
|
 |
16,840 |
0,00% |
 |
16,850 |
16,890 |
16,780 |
240.470 |
4.049.514 |
|
PRIM (PRM)
|
 |
13,15 |
0,00% |
 |
13,35 |
13,35 |
13,050 |
2.870 |
37.740 |
|
Nyesa Valores (NYE)
|
 |
0,0029 |
0,00% |
 |
0,0030 |
0,0030 |
0,003 |
35.355.370 |
102.530 |
|
NicolasCorrea (NEA)
|
 |
9,900 |
0,00% |
 |
9,900 |
9,900 |
9,680 |
150 |
1.485 |
|
Naturhouse (NTH)
|
 |
2,520 |
0,00% |
 |
2,570 |
2,570 |
2,520 |
6.646 |
16.747 |
|
Bodegas Rioj. (RIO)
|
 |
1,00 |
0,00% |
 |
1,02 |
1,02 |
1,000 |
3.519 |
3.519 |
|
Inditex (ITX)
|
 |
54,940 |
-0,03% |
 |
54,660 |
55,220 |
54,460 |
262.375 |
14.414.882 |
|
Colonial (COL)
|
 |
5,440 |
-0,09% |
 |
5,450 |
5,455 |
5,355 |
600.163 |
3.264.886 |
|
Grifols (GRF)
|
 |
8,894 |
-0,11% |
 |
8,932 |
8,956 |
8,858 |
744.023 |
6.617.340 |
|
B. Sabadell (SAB)
|
 |
3,2150 |
-0,12% |
 |
3,2090 |
3,2450 |
3,198 |
8.726.181 |
28.054.671 |
|
Sacyr (SCYR)
|
 |
4,728 |
-0,12% |
 |
4,726 |
4,750 |
4,678 |
1.072.838 |
5.072.378 |
|
Banco BBVA (BBVA)
|
 |
22,450 |
-0,13% |
 |
22,380 |
22,630 |
22,320 |
3.062.514 |
68.753.439 |
|
Ence (ENC)
|
 |
2,420 |
-0,16% |
 |
2,422 |
2,448 |
2,372 |
223.543 |
540.974 |
|
CIE Auto. (CIE)
|
 |
26,250 |
-0,19% |
 |
26,000 |
26,450 |
25,850 |
31.201 |
819.026 |
|
Endesa (ELE)
|
 |
38,910 |
-0,20% |
 |
38,980 |
39,020 |
38,660 |
532.423 |
20.716.578 |
|
Amrest Holdings (EAT)
|
 |
2,435 |
-0,20% |
 |
2,450 |
2,450 |
2,355 |
14.001 |
34.092 |
|
Acciona Energia (ANE)
|
 |
22,04 |
-0,27% |
 |
21,96 |
22,16 |
21,920 |
74.165 |
1.634.596 |
|
AENA (AENA)
|
 |
26,86 |
-0,29% |
 |
26,86 |
27,02 |
26,740 |
248.675 |
6.679.410 |
|
Grifols B (GRF.P)
|
 |
6,280 |
-0,31% |
 |
6,260 |
6,320 |
6,230 |
66.446 |
417.280 |
|
Libertas 7 (LIB)
|
 |
2,970 |
-0,33% |
 |
3,050 |
3,050 |
2,970 |
334 |
991 |
|
Dominion (DOM)
|
 |
2,870 |
-0,34% |
 |
2,865 |
2,900 |
2,855 |
130.260 |
373.846 |
|
Gestamp (GEST)
|
 |
2,865 |
-0,34% |
 |
2,850 |
2,885 |
2,840 |
68.878 |
197.335 |
|
Squirrel Media (SQRL)
|
 |
2,21 |
-0,45% |
 |
2,21 |
2,22 |
2,210 |
2.500 |
5.525 |
|
Indra (IDR)
|
 |
47,230 |
-0,46% |
 |
47,430 |
47,800 |
46,910 |
594.631 |
28.084.422 |
|
Alantra (ALNT)
|
 |
10,40 |
-0,47% |
 |
10,45 |
10,50 |
10,300 |
4.806 |
49.982 |
|
Unicaja (UNI)
|
 |
3,2540 |
-0,48% |
 |
3,2580 |
3,2820 |
3,238 |
1.459.668 |
4.749.759 |
|
Renta Corpo. (REN)
|
 |
0,798 |
-0,49% |
 |
0,786 |
0,798 |
0,780 |
2.663 |
2.125 |
|
ACS (ACS)
|
 |
119,400 |
-0,50% |
 |
118,500 |
120,200 |
117,700 |
148.522 |
17.733.526 |
|
Logista (LOG)
|
 |
33,720 |
-0,53% |
 |
33,740 |
33,780 |
33,320 |
114.350 |
3.855.882 |
|
Mapfre (MAP)
|
 |
4,392 |
-0,54% |
 |
4,410 |
4,442 |
4,386 |
1.025.952 |
4.505.981 |
|
Bankinter (BKT)
|
 |
15,270 |
-0,58% |
 |
15,200 |
15,420 |
15,190 |
374.687 |
5.721.470 |
|
Azkoyen (AZK)
|
 |
14,150 |
-0,70% |
 |
14,300 |
14,300 |
14,100 |
65.893 |
932.385 |
|
TSK (TSK)
|
 |
6,26 |
-0,71% |
 |
6,31 |
6,31 |
6,030 |
223.012 |
1.396.055 |
|
B. Santander (SAN)
|
 |
12,050 |
-0,72% |
 |
12,062 |
12,184 |
11,972 |
8.716.643 |
105.035.548 |
|
Merlin Proper. (MRL)
|
 |
14,940 |
-0,73% |
 |
15,050 |
15,130 |
14,890 |
237.770 |
3.552.283 |
|
CAF FFCC (CAF)
|
 |
61,30 |
-0,80% |
 |
62,60 |
62,60 |
61,000 |
11.761 |
720.949 |
|
Ezentis (EZE)
|
 |
0,0689 |
-0,86% |
 |
0,0688 |
0,0695 |
0,069 |
460.830 |
31.751 |
|
Airbus (AIR)
|
 |
194,98 |
-0,89% |
 |
196,78 |
196,78 |
194,300 |
2.150 |
419.207 |
|
Metrovacesa (MVC)
|
 |
11,06 |
-0,89% |
 |
11,28 |
11,28 |
11,000 |
63.265 |
699.710 |
|
DIA (DIA)
|
 |
40,95 |
-0,96% |
 |
41,90 |
41,90 |
40,600 |
20.356 |
833.578 |
|
Realia (RLIA)
|
 |
1,015 |
-0,97% |
 |
1,015 |
1,030 |
1,015 |
3.461 |
3.512 |
|
Melia Hotels (MEL)
|
 |
11,050 |
-0,98% |
 |
11,120 |
11,220 |
10,950 |
200.554 |
2.216.121 |
|
Caixabank (CABK)
|
 |
12,400 |
-0,99% |
 |
12,420 |
12,550 |
12,335 |
2.171.800 |
26.930.320 |
|
Renta 4 (R4)
|
 |
18,75 |
-1,05% |
 |
18,75 |
19,00 |
18,750 |
303 |
5.681 |
|
Tecnicas Reu. (TRE)
|
 |
29,180 |
-1,08% |
 |
29,300 |
29,400 |
28,820 |
133.511 |
3.895.850 |
|
HBX Group (HBX)
|
 |
7,46 |
-1,12% |
 |
7,50 |
7,59 |
7,450 |
43.508 |
324.569 |
|
Ferrovial (FER)
|
 |
56,100 |
-1,23% |
 |
56,200 |
56,520 |
55,840 |
243.571 |
13.664.333 |
|
General Alq. (GAM)
|
 |
1,470 |
-1,34% |
 |
1,490 |
1,490 |
1,470 |
2.399 |
3.526 |
|
Clinica Bav. (CBAV)
|
 |
56,60 |
-1,39% |
 |
57,60 |
57,60 |
55,600 |
2.838 |
160.630 |
|
Edreams (EDR)
|
 |
4,925 |
-1,40% |
 |
4,935 |
5,030 |
4,860 |
231.438 |
1.139.832 |
|
G. SanJose (GSJ)
|
 |
8,270 |
-1,43% |
 |
8,320 |
8,340 |
8,220 |
30.018 |
248.248 |
|
Elecnor (ENO)
|
 |
37,00 |
-1,46% |
 |
37,40 |
37,40 |
36,600 |
44.058 |
1.630.146 |
|
Faes (FAE)
|
 |
4,405 |
-1,56% |
 |
4,450 |
4,475 |
4,405 |
127.760 |
562.782 |
|
Nextil (NXT)
|
 |
1,044 |
-1,69% |
 |
1,058 |
1,058 |
1,032 |
879.185 |
917.869 |
|
Pescanova (PVA)
|
 |
0,2310 |
-1,70% |
 |
0,2400 |
0,2470 |
0,230 |
48.717 |
11.253 |
|
Grenergy (GRE)
|
 |
103,60 |
-1,70% |
 |
104,20 |
106,00 |
103,000 |
18.714 |
1.938.770 |
|
Rovi Lab. (ROVI)
|
 |
54,10 |
-1,72% |
 |
55,25 |
55,55 |
54,050 |
109.245 |
5.910.154 |
|
Amadeus (AMS)
|
 |
49,740 |
-1,97% |
 |
50,580 |
50,600 |
49,640 |
200.149 |
9.955.411 |
|
Neinor (HOME)
|
 |
16,140 |
-2,12% |
 |
16,500 |
16,500 |
16,120 |
129.999 |
2.098.183 |
|
Int. Airlines (IAG)
|
 |
5,4020 |
-2,17% |
 |
5,4360 |
5,4440 |
5,370 |
3.950.565 |
21.340.952 |
|
Solaria (SLR)
|
 |
18,340 |
-2,21% |
 |
18,750 |
18,755 |
18,280 |
349.500 |
6.409.830 |
|
Pharma Mar (PHM)
|
 |
76,90 |
-2,41% |
 |
79,40 |
79,50 |
75,800 |
57.565 |
4.426.748 |
|
Vocento (VOC)
|
 |
0,800 |
-2,43% |
 |
0,820 |
0,820 |
0,790 |
1.702 |
1.361 |
|
Almirall (ALM)
|
 |
10,880 |
-3,20% |
 |
11,200 |
11,260 |
10,880 |
80.064 |
871.096 |
|
Deoleo (OLE)
|
 |
0,3260 |
-3,26% |
 |
0,3380 |
0,3380 |
0,322 |
800.374 |
260.921 |
|
Prisa (PRS)
|
 |
2,9150 |
-4,73% |
 |
3,0700 |
3,0700 |
2,910 |
9.149 |
26.669 |
|
Arima (ARM)
|
 |
10,4000 |
-7,14% |
 |
10,6000 |
10,6000 |
10,300 |
2.946 |
30.638 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.359 |
-0,13% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
7,17% |
| Inmocemento |
4,66% |
| Adolfo Dom. |
4,00% |
| Duro Felguera |
3,13% |
| Ecoener |
2,92% |
| Cirsa |
2,42% |
| Prosegur |
2,32% |
| Lingotes Esp. |
2,15% |
| Montebalito |
2,07% |
| Amper |
1,90% |
|
| PEORES %
|
| Arima |
-7,14% |
| Arteche |
-5,07% |
| Prisa |
-4,73% |
| Deoleo |
-3,26% |
| Almirall |
-3,20% |
| Vocento |
-2,43% |
| Pharma Mar |
-2,41% |
| Neinor |
-2,12% |
| Grenergy |
-1,70% |
| Pescanova |
-1,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.268 |
-0,03% |
16:30 |
| IBEX 35 |
19.359 |
-0,13% |
16:30 |
| FTSE100 Londres |
10.493 |
-0,04% |
16:30 |
| Dow Jones |
52.643 |
0,01% |
16:30 |
| CAC-40 Paris |
8.351 |
0,14% |
16:30 |
| Nasdaq Com. |
26.088 |
-0,73% |
16:30 |
| Nasdaq 100 |
29.516 |
-1,03% |
16:30 |
| SP500 |
7.557 |
-0,23% |
16:30 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|