| Mercado Continuo
|
Suben:58 Repiten:23 Bajan:46 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Edreams (EDR)
|
 |
5,120 |
3,43% |
 |
4,900 |
5,120 |
4,900 |
619.502 |
3.171.850 |
|
Atrys Health (ATRY)
|
|
2,42 |
3,20% |
|
2,39 |
2,42 |
2,340 |
63.779 |
154.026 |
|
Tubacex (TUB)
|
|
3,170 |
2,92% |
|
3,080 |
3,190 |
3,070 |
339.608 |
1.076.557 |
|
Azkoyen (AZK)
|
|
14,350 |
2,50% |
|
14,050 |
14,450 |
14,050 |
163.991 |
2.353.270 |
|
Prisa (PRS)
|
|
2,9100 |
2,10% |
|
2,9500 |
2,9500 |
2,850 |
3.670 |
10.679 |
|
General Alq. (GAM)
|
|
1,505 |
2,03% |
|
1,505 |
1,505 |
1,500 |
2.005 |
3.017 |
|
Viscofan (VIS)
|
|
56,10 |
2,00% |
|
55,00 |
56,30 |
54,900 |
89.554 |
5.023.979 |
|
Media Fore (MFEA)
|
|
2,896 |
1,97% |
|
2,870 |
2,898 |
2,860 |
91.100 |
263.825 |
|
Amadeus (AMS)
|
|
50,780 |
1,76% |
|
49,770 |
50,780 |
49,460 |
636.960 |
32.344.828 |
|
Banco BBVA (BBVA)
|
|
22,600 |
1,75% |
|
22,450 |
22,600 |
22,170 |
11.107.291 |
251.024.776 |
|
Cash Prosegur (CASH)
|
|
0,657 |
1,38% |
|
0,651 |
0,678 |
0,646 |
1.130.580 |
742.791 |
|
DIA (DIA)
|
|
40,25 |
1,38% |
|
40,50 |
40,65 |
39,750 |
22.977 |
924.824 |
|
Linea Directa (LDA)
|
|
1,270 |
1,27% |
|
1,230 |
1,270 |
1,230 |
477.864 |
606.887 |
|
Grifols (GRF)
|
|
9,132 |
1,24% |
|
9,000 |
9,180 |
8,948 |
2.347.704 |
21.439.232 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
1,22% |
|
16,50 |
16,50 |
16,500 |
0 |
8.481 |
|
Repsol (REP)
|
|
24,150 |
1,21% |
|
23,920 |
24,180 |
23,680 |
1.748.086 |
42.216.276 |
|
Coca-Cola (CCEP)
|
|
93,20 |
1,19% |
|
94,00 |
94,00 |
90,900 |
476 |
44.363 |
|
Acerinox (ACX)
|
|
16,410 |
1,17% |
|
16,400 |
16,500 |
16,170 |
562.120 |
9.224.389 |
|
TSK (TSK)
|
|
6,10 |
1,16% |
|
6,10 |
6,10 |
5,950 |
153.509 |
936.404 |
|
Soltec Power (SOL)
|
|
0,9100 |
1,11% |
|
0,9000 |
0,9150 |
0,880 |
580.272 |
528.047 |
|
Colonial (COL)
|
|
5,485 |
1,10% |
|
5,435 |
5,485 |
5,410 |
972.071 |
5.331.809 |
|
Caixabank (CABK)
|
|
12,475 |
1,09% |
|
12,445 |
12,475 |
12,195 |
7.157.671 |
89.291.945 |
|
Renta Corpo. (REN)
|
|
0,790 |
1,02% |
|
0,780 |
0,790 |
0,770 |
6.065 |
4.791 |
|
Bankinter (BKT)
|
|
15,645 |
1,00% |
|
15,625 |
15,645 |
15,425 |
1.033.746 |
16.172.956 |
|
Aperam (APAM)
|
|
47,480 |
0,93% |
|
47,000 |
47,480 |
46,400 |
1.358 |
64.477 |
|
Faes (FAE)
|
|
4,390 |
0,91% |
|
4,320 |
4,395 |
4,320 |
39.760 |
174.546 |
|
Logista (LOG)
|
|
34,160 |
0,88% |
|
34,000 |
34,180 |
33,760 |
100.197 |
3.422.729 |
|
Puig (PUIG)
|
|
16,84 |
0,83% |
|
16,69 |
16,84 |
16,580 |
206.157 |
3.471.683 |
|
Adolfo Dom. (ADZ)
|
|
6,20 |
0,81% |
|
6,20 |
6,30 |
6,200 |
935 |
5.797 |
|
Naturhouse (NTH)
|
|
2,580 |
0,78% |
|
2,560 |
2,580 |
2,550 |
47.593 |
122.789 |
|
Ebro Foods (EBRO)
|
|
18,300 |
0,77% |
|
18,020 |
18,360 |
18,020 |
22.054 |
403.588 |
|
Metrovacesa (MVC)
|
|
11,08 |
0,72% |
|
11,10 |
11,10 |
10,920 |
105.935 |
1.173.759 |
|
Mapfre (MAP)
|
|
4,438 |
0,72% |
|
4,430 |
4,438 |
4,388 |
1.136.705 |
5.044.696 |
|
Gestamp (GEST)
|
|
2,860 |
0,70% |
|
2,840 |
2,875 |
2,835 |
143.883 |
411.505 |
|
Prosegur (PSG)
|
|
2,885 |
0,69% |
|
2,850 |
2,885 |
2,830 |
93.539 |
269.860 |
|
Clinica Bav. (CBAV)
|
|
58,40 |
0,68% |
|
58,60 |
58,60 |
57,200 |
2.420 |
141.328 |
|
Vidrala (VID)
|
|
90,40 |
0,66% |
|
89,60 |
90,70 |
87,700 |
57.817 |
5.226.656 |
|
Grifols B (GRF.P)
|
|
6,340 |
0,63% |
|
6,240 |
6,400 |
6,220 |
120.885 |
766.410 |
|
Fluidra (FDR)
|
|
18,190 |
0,55% |
|
18,150 |
18,240 |
18,020 |
384.619 |
6.996.219 |
|
CAF FFCC (CAF)
|
|
61,40 |
0,49% |
|
61,20 |
61,50 |
60,400 |
32.542 |
1.998.078 |
|
Alantra (ALNT)
|
|
10,30 |
0,48% |
|
10,30 |
10,30 |
10,150 |
6.572 |
67.691 |
|
Squirrel Media (SQRL)
|
|
2,13 |
0,47% |
|
2,19 |
2,19 |
2,120 |
7.508 |
15.992 |
|
Neinor (HOME)
|
|
16,180 |
0,43% |
|
16,150 |
16,220 |
15,960 |
235.464 |
3.809.807 |
|
Ence (ENC)
|
|
2,384 |
0,42% |
|
2,376 |
2,388 |
2,360 |
164.367 |
391.850 |
|
Atresmedia (A3M)
|
|
4,790 |
0,41% |
|
4,790 |
4,850 |
4,770 |
188.526 |
903.039 |
|
B. Sabadell (SAB)
|
|
3,2100 |
0,40% |
|
3,2220 |
3,2230 |
3,186 |
11.029.527 |
35.404.781 |
|
Talgo (TLGO)
|
|
2,690 |
0,37% |
|
2,675 |
2,700 |
2,675 |
18.671 |
50.224 |
|
Inditex (ITX)
|
|
54,280 |
0,36% |
|
54,060 |
54,280 |
53,340 |
1.170.521 |
63.535.879 |
|
Oryzon Geno (ORY)
|
|
2,902 |
0,34% |
|
2,892 |
2,916 |
2,880 |
191.981 |
557.128 |
|
Telefonica (TEF)
|
|
3,597 |
0,33% |
|
3,578 |
3,599 |
3,542 |
6.294.338 |
22.640.733 |
|
Unicaja (UNI)
|
|
3,2560 |
0,30% |
|
3,2680 |
3,2680 |
3,214 |
1.890.679 |
6.156.050 |
|
HBX Group (HBX)
|
|
7,41 |
0,27% |
|
7,44 |
7,44 |
7,355 |
200.751 |
1.486.561 |
|
Pharma Mar (PHM)
|
|
76,00 |
0,26% |
|
75,45 |
76,45 |
75,200 |
37.993 |
2.887.468 |
|
Melia Hotels (MEL)
|
|
10,760 |
0,18% |
|
10,740 |
11,000 |
10,570 |
284.064 |
3.056.528 |
|
Dominion (DOM)
|
|
2,890 |
0,17% |
|
2,910 |
2,910 |
2,870 |
146.992 |
424.806 |
|
AENA (AENA)
|
|
26,24 |
0,15% |
|
26,14 |
26,26 |
25,860 |
850.213 |
22.309.589 |
|
Airbus (AIR)
|
|
195,64 |
0,12% |
|
195,00 |
196,30 |
194,140 |
4.919 |
962.353 |
|
Amper (AMP)
|
|
0,2115 |
0,00% |
|
0,2110 |
0,2125 |
0,210 |
6.071.679 |
1.284.160 |
|
Clerhp Estruc. (CLR)
|
|
14,50 |
0,00% |
|
14,65 |
14,65 |
14,450 |
2.140 |
31.030 |
|
Cevasa (CEV)
|
|
10,0000 |
0,00% |
|
10,8000 |
10,8000 |
10,800 |
0 |
1.500 |
|
Cirsa (CIRSA)
|
|
13,50 |
0,00% |
|
13,40 |
13,60 |
13,380 |
153.702 |
2.074.977 |
|
Digi movil (DIGIS)
|
|
5,15 |
0,00% |
|
6,00 |
6,01 |
5,150 |
6.718.412 |
34.599.821 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,480 |
3,475 |
12.946 |
44.987 |
|
Renta 4 (R4)
|
|
19,15 |
0,00% |
|
19,15 |
19,15 |
19,150 |
3.112 |
59.594 |
|
Red Electrica (REE)
|
|
15,380 |
0,00% |
|
15,340 |
15,380 |
15,190 |
746.921 |
11.487.644 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
0,00% |
|
5,640 |
5,640 |
5,640 |
296 |
1.669 |
|
Libertas 7 (LIB)
|
|
3,060 |
0,00% |
|
3,060 |
3,060 |
3,060 |
0 |
5.768 |
|
Montebalito (MTB)
|
|
1,970 |
0,00% |
|
1,910 |
1,970 |
1,910 |
1.798 |
3.542 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0030 |
0,0031 |
0,003 |
48.574.260 |
145.722 |
|
Vocento (VOC)
|
|
0,800 |
0,00% |
|
0,782 |
0,800 |
0,780 |
4.481 |
3.584 |
|
Ezentis (EZE)
|
|
0,0687 |
-0,14% |
 |
0,0682 |
0,0698 |
0,068 |
805.253 |
55.320 |
|
Sacyr (SCYR)
|
|
4,736 |
-0,16% |
|
4,782 |
4,782 |
4,694 |
1.792.332 |
8.488.484 |
|
Ferrovial (FER)
|
|
55,820 |
-0,17% |
|
55,980 |
56,420 |
55,540 |
423.711 |
23.651.548 |
|
Berkeley Energia (BKY)
|
|
0,2780 |
-0,17% |
|
0,2820 |
0,2820 |
0,277 |
287.819 |
80.013 |
|
Almirall (ALM)
|
|
10,640 |
-0,18% |
|
10,700 |
10,740 |
10,560 |
114.417 |
1.217.396 |
|
Rovi Lab. (ROVI)
|
|
53,70 |
-0,18% |
|
53,95 |
53,95 |
53,400 |
83.604 |
4.489.534 |
|
B. Santander (SAN)
|
|
11,942 |
-0,21% |
|
12,038 |
12,060 |
11,828 |
14.815.566 |
176.927.489 |
|
Merlin Proper. (MRL)
|
|
14,950 |
-0,26% |
|
15,130 |
15,130 |
14,780 |
526.266 |
7.867.676 |
|
Naturgy Energy (GAS)
|
|
28,660 |
-0,27% |
|
28,760 |
28,820 |
28,420 |
1.114.847 |
31.951.515 |
|
Acciona Energia (ANE)
|
|
21,60 |
-0,46% |
|
21,80 |
21,80 |
21,560 |
141.471 |
3.055.773 |
|
Amrest Holdings (EAT)
|
|
2,415 |
-0,61% |
|
2,365 |
2,425 |
2,365 |
2.153 |
5.199 |
|
Acciona (ANA)
|
|
248,00 |
-0,64% |
|
250,00 |
250,00 |
245,800 |
63.181 |
15.668.888 |
|
Audax (ADX)
|
|
1,2080 |
-0,65% |
|
1,2120 |
1,2180 |
1,200 |
220.965 |
266.925 |
|
Miquel Costas (MCM)
|
|
13,90 |
-0,71% |
|
14,00 |
14,00 |
13,750 |
2.728 |
37.919 |
|
Nextil (NXT)
|
|
1,058 |
-0,75% |
|
1,070 |
1,070 |
1,048 |
581.661 |
615.397 |
|
PRIM (PRM)
|
|
13,20 |
-0,75% |
|
13,35 |
13,35 |
13,150 |
654 |
8.632 |
|
Endesa (ELE)
|
|
39,540 |
-0,75% |
|
39,870 |
40,130 |
38,990 |
831.148 |
32.863.591 |
|
CIE Auto. (CIE)
|
|
26,000 |
-0,76% |
|
26,400 |
26,400 |
25,900 |
82.841 |
2.153.866 |
|
Enagas (ENG)
|
|
16,600 |
-0,77% |
|
16,700 |
16,780 |
16,460 |
842.297 |
13.982.130 |
|
Elecnor (ENO)
|
|
36,90 |
-0,80% |
|
37,10 |
37,35 |
36,600 |
40.209 |
1.483.712 |
|
COX ABG Group (COX)
|
|
11,80 |
-0,84% |
|
11,80 |
11,85 |
11,800 |
1.188 |
14.018 |
|
Pescanova (PVA)
|
|
0,2350 |
-0,84% |
|
0,2380 |
0,2410 |
0,235 |
20.976 |
4.929 |
|
Iberdrola (IBE)
|
|
20,970 |
-0,85% |
|
21,130 |
21,180 |
20,730 |
6.685.384 |
140.192.502 |
|
Arcelormittal (MTS)
|
|
57,920 |
-0,99% |
|
59,340 |
59,340 |
57,120 |
118.495 |
6.863.230 |
|
Inmocemento (IMC)
|
|
3,890 |
-1,01% |
|
3,970 |
3,980 |
3,840 |
27.072 |
105.310 |
|
Cellnex (CLNX)
|
|
24,800 |
-1,03% |
|
24,940 |
24,990 |
24,520 |
728.903 |
18.076.794 |
|
NicolasCorrea (NEA)
|
|
9,480 |
-1,04% |
|
9,700 |
9,720 |
9,100 |
11.054 |
104.791 |
|
OHL (OHL)
|
|
0,4314 |
-1,05% |
|
0,4366 |
0,4388 |
0,427 |
9.567.607 |
4.127.465 |
|
Reig Jofre (RJF)
|
|
2,620 |
-1,13% |
|
2,650 |
2,660 |
2,620 |
4.264 |
11.171 |
|
Indra (IDR)
|
|
48,660 |
-1,13% |
|
49,220 |
49,970 |
48,310 |
744.438 |
36.224.353 |
|
FCC (FCC)
|
|
12,060 |
-1,14% |
|
12,060 |
12,100 |
12,000 |
31.894 |
384.641 |
|
ACS (ACS)
|
|
118,900 |
-1,24% |
|
120,700 |
122,400 |
117,400 |
304.084 |
36.155.587 |
|
Deoleo (OLE)
|
|
0,3170 |
-1,24% |
|
0,3220 |
0,3220 |
0,314 |
349.649 |
110.838 |
|
Iberpapel (IBG)
|
|
18,55 |
-1,32% |
|
18,70 |
18,70 |
18,500 |
1.136 |
21.072 |
|
Int. Airlines (IAG)
|
|
5,2860 |
-1,41% |
|
5,3540 |
5,3760 |
5,266 |
4.430.364 |
23.418.904 |
|
Realia (RLIA)
|
|
1,020 |
-1,44% |
|
1,020 |
1,035 |
1,020 |
1.280 |
1.305 |
|
Solaria (SLR)
|
|
18,220 |
-1,51% |
|
18,550 |
18,550 |
17,945 |
627.592 |
11.434.726 |
|
Ecoener (ENER)
|
|
4,28 |
-1,60% |
|
4,27 |
4,32 |
4,250 |
5.206 |
22.281 |
|
G. SanJose (GSJ)
|
|
8,230 |
-1,67% |
|
8,470 |
8,470 |
8,140 |
51.395 |
422.980 |
|
Aedas Homes (AEDAS)
|
|
22,150 |
-1,77% |
|
22,600 |
22,600 |
22,100 |
1.538 |
34.066 |
|
Airtificial I.S. (AI)
|
|
0,0912 |
-1,82% |
|
0,0929 |
0,0929 |
0,091 |
1.006.354 |
91.779 |
|
Tecnicas Reu. (TRE)
|
|
29,280 |
-1,87% |
|
30,000 |
30,040 |
29,140 |
134.814 |
3.947.353 |
|
Arima (ARM)
|
|
10,4000 |
-1,88% |
|
10,2000 |
10,2000 |
10,200 |
127 |
1.320 |
|
Bodegas Rioj. (RIO)
|
|
0,98 |
-2,00% |
|
1,00 |
1,00 |
0,980 |
10.050 |
9.849 |
|
Grenergy (GRE)
|
|
101,40 |
-2,31% |
|
103,80 |
103,80 |
99,700 |
53.724 |
5.447.613 |
|
Duro Felguera (MDF)
|
|
0,2020 |
-4,26% |
|
0,2100 |
0,2100 |
0,195 |
347.607 |
70.216 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.304 |
0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
3,43% |
| Atrys Health |
3,20% |
| Tubacex |
2,92% |
| Azkoyen |
2,50% |
| Prisa |
2,10% |
| General Alq. |
2,03% |
| Viscofan |
2,00% |
| Media Fore |
1,97% |
| Cash Prosegur |
1,38% |
| DIA |
1,38% |
|
| PEORES %
|
| Duro Felguera |
-4,26% |
| Arteche |
-2,85% |
| Grenergy |
-2,31% |
| Bodegas Rioj. |
-2,00% |
| Arima |
-1,88% |
| Tecnicas Reu. |
-1,87% |
| Airtificial I.S |
-1,82% |
| Aedas Homes |
-1,77% |
| G. SanJose |
-1,67% |
| Ecoener |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,24% |
17:38 |
| IBEX 35 |
19.304 |
0,14% |
17:35 |
| FTSE100 Londres |
10.516 |
-0,12% |
17:35 |
| Dow Jones |
52.728 |
0,13% |
18:10 |
| CAC-40 Paris |
8.378 |
-0,05% |
17:35 |
| Nasdaq Com. |
26.032 |
-0,90% |
18:10 |
| Nasdaq 100 |
29.125 |
-1,27% |
18:10 |
| SP500 |
7.552 |
-0,27% |
18:10 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|
-0,53%
0,24%
