| Mercado Continuo
|
Suben:80 Repiten:21 Bajan:26 |
|
|
Hora:16:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
53,280 |
7,50% |
 |
50,600 |
54,140 |
50,600 |
383.097 |
20.411.408 |
|
Airbus (AIR)
|
|
189,76 |
7,00% |
|
180,00 |
191,68 |
179,580 |
31.775 |
6.029.624 |
|
Int. Airlines (IAG)
|
|
4,5210 |
6,47% |
|
4,3590 |
4,6090 |
4,350 |
12.076.339 |
54.597.128 |
|
Gestamp (GEST)
|
|
3,400 |
5,26% |
|
3,250 |
3,410 |
3,245 |
524.159 |
1.782.140 |
|
OHL (OHL)
|
|
0,4730 |
4,73% |
|
0,4588 |
0,4774 |
0,456 |
8.975.030 |
4.245.189 |
|
Elecnor (ENO)
|
|
39,95 |
4,44% |
|
38,50 |
40,00 |
38,500 |
86.812 |
3.468.139 |
|
Squirrel Media (SQRL)
|
|
2,41 |
4,32% |
|
2,30 |
2,44 |
2,300 |
26.046 |
62.770 |
|
AENA (AENA)
|
|
24,04 |
4,24% |
|
23,30 |
24,28 |
23,200 |
1.192.902 |
28.677.364 |
|
ACS (ACS)
|
|
139,100 |
3,96% |
|
135,900 |
140,300 |
135,400 |
255.395 |
35.525.444 |
|
Inditex (ITX)
|
|
52,440 |
3,96% |
|
50,880 |
53,280 |
50,760 |
1.247.361 |
65.411.610 |
|
Aperam (APAM)
|
|
49,900 |
3,95% |
|
48,200 |
50,800 |
48,200 |
7.809 |
389.669 |
|
B. Santander (SAN)
|
|
10,5720 |
3,93% |
|
10,3580 |
10,7940 |
10,320 |
16.432.619 |
173.725.648 |
|
Amadeus (AMS)
|
|
50,460 |
3,78% |
|
49,090 |
51,660 |
48,550 |
780.364 |
39.377.167 |
|
Pescanova (PVA)
|
|
0,2570 |
3,62% |
|
0,2450 |
0,2740 |
0,245 |
752.026 |
193.270 |
|
CIE Auto. (CIE)
|
|
29,950 |
3,45% |
|
29,100 |
30,100 |
29,100 |
47.695 |
1.428.465 |
|
Amrest Holdings (EAT)
|
|
2,700 |
3,44% |
|
2,615 |
2,700 |
2,610 |
25.732 |
69.476 |
|
Tecnicas Reu. (TRE)
|
|
36,420 |
3,40% |
|
35,800 |
36,760 |
35,740 |
167.787 |
6.110.802 |
|
Coca-Cola (CCEP)
|
|
81,70 |
3,28% |
|
80,60 |
81,90 |
80,600 |
632 |
51.634 |
|
Merlin Proper. (MRL)
|
|
15,230 |
3,18% |
|
14,950 |
15,230 |
14,840 |
544.700 |
8.295.781 |
|
Banco BBVA (BBVA)
|
|
18,810 |
3,15% |
|
18,485 |
19,115 |
18,445 |
6.523.526 |
122.707.524 |
|
Renta Corpo. (REN)
|
|
0,794 |
3,11% |
|
0,782 |
0,798 |
0,772 |
24.876 |
19.751 |
|
Azkoyen (AZK)
|
|
11,000 |
2,80% |
|
10,700 |
11,400 |
10,650 |
45.629 |
501.919 |
|
Adolfo Dom. (ADZ)
|
|
5,50 |
2,80% |
|
5,60 |
5,65 |
5,400 |
1.866 |
10.263 |
|
G. SanJose (GSJ)
|
|
8,500 |
2,78% |
|
8,390 |
8,640 |
8,320 |
78.100 |
663.850 |
|
Cirsa (CIRSA)
|
|
12,92 |
2,70% |
|
12,80 |
13,08 |
12,420 |
58.107 |
750.742 |
|
Colonial (COL)
|
|
5,580 |
2,66% |
|
5,480 |
5,595 |
5,365 |
1.389.279 |
7.752.176 |
|
Edreams (EDR)
|
|
3,540 |
2,60% |
|
3,510 |
3,675 |
3,440 |
1.429.533 |
5.060.546 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
2,48% |
|
16,25 |
16,55 |
16,050 |
24.263 |
400.339 |
|
Sacyr (SCYR)
|
|
4,884 |
2,47% |
|
4,830 |
4,936 |
4,822 |
1.370.836 |
6.695.163 |
|
Nextil (NXT)
|
|
0,877 |
2,33% |
|
0,860 |
0,895 |
0,857 |
606.000 |
531.462 |
|
Mapfre (MAP)
|
|
4,208 |
2,33% |
|
4,150 |
4,234 |
4,148 |
1.002.698 |
4.219.353 |
|
Ferrovial (FER)
|
|
60,540 |
2,33% |
|
59,900 |
61,300 |
59,840 |
308.481 |
18.675.439 |
|
Unicaja (UNI)
|
|
2,7580 |
2,29% |
|
2,7380 |
2,7940 |
2,738 |
4.601.532 |
12.691.025 |
|
Vidrala (VID)
|
|
78,80 |
2,20% |
|
77,90 |
79,50 |
77,500 |
33.732 |
2.658.081 |
|
Melia Hotels (MEL)
|
|
11,130 |
2,20% |
|
11,030 |
11,240 |
10,910 |
349.226 |
3.886.885 |
|
HBX Group (HBX)
|
|
6,81 |
2,17% |
|
6,67 |
6,92 |
6,575 |
230.847 |
1.572.068 |
|
Indra (IDR)
|
|
53,480 |
2,17% |
|
53,160 |
53,940 |
51,940 |
1.624.750 |
86.891.630 |
|
CAF FFCC (CAF)
|
|
64,80 |
2,04% |
|
64,00 |
65,20 |
63,700 |
14.558 |
943.358 |
|
Bankinter (BKT)
|
|
14,165 |
2,01% |
|
14,080 |
14,285 |
14,030 |
525.635 |
7.445.619 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
2,00% |
|
0,0051 |
0,0053 |
0,005 |
65.242.310 |
332.735 |
|
Cash Prosegur (CASH)
|
|
0,663 |
1,84% |
|
0,662 |
0,675 |
0,655 |
469.635 |
311.368 |
|
Acerinox (ACX)
|
|
15,010 |
1,83% |
|
14,830 |
15,160 |
14,770 |
928.884 |
13.942.548 |
|
Neinor (HOME)
|
|
16,850 |
1,75% |
|
16,690 |
16,920 |
16,660 |
117.383 |
1.977.903 |
|
B. Sabadell (SAB)
|
|
3,3290 |
1,74% |
|
3,3000 |
3,3890 |
3,300 |
16.870.717 |
56.162.616 |
|
Tubacex (TUB)
|
|
2,910 |
1,74% |
|
2,875 |
2,950 |
2,855 |
301.712 |
877.981 |
|
Oryzon Geno (ORY)
|
|
2,790 |
1,60% |
|
2,770 |
2,794 |
2,752 |
158.990 |
443.582 |
|
DIA (DIA)
|
|
38,10 |
1,60% |
|
37,95 |
38,55 |
37,800 |
15.746 |
599.922 |
|
PRIM (PRM)
|
|
13,05 |
1,55% |
|
13,10 |
13,10 |
12,850 |
1.314 |
17.147 |
|
Media Fore (MFEA)
|
|
2,930 |
1,45% |
|
2,930 |
2,982 |
2,910 |
15.442 |
45.245 |
|
Telefonica (TEF)
|
|
3,917 |
1,45% |
|
3,907 |
3,922 |
3,846 |
4.677.087 |
18.320.149 |
|
Inmocemento (IMC)
|
|
3,650 |
1,38% |
|
3,610 |
3,660 |
3,550 |
13.729 |
50.110 |
|
General Alq. (GAM)
|
|
1,550 |
1,30% |
|
1,500 |
1,560 |
1,500 |
19.684 |
30.510 |
|
COX ABG Group (COX)
|
|
11,70 |
1,29% |
|
11,80 |
11,90 |
11,550 |
85.903 |
1.005.065 |
|
Caixabank (CABK)
|
|
10,925 |
1,25% |
|
10,915 |
11,085 |
10,890 |
3.808.500 |
41.607.862 |
|
Grifols (GRF)
|
|
9,126 |
1,24% |
|
9,140 |
9,244 |
9,060 |
1.137.672 |
10.382.394 |
|
Cellnex (CLNX)
|
|
28,520 |
1,24% |
|
28,500 |
28,580 |
27,960 |
770.672 |
21.979.565 |
|
Linea Directa (LDA)
|
|
1,198 |
1,18% |
|
1,184 |
1,204 |
1,184 |
432.618 |
518.276 |
|
Prosegur (PSG)
|
|
2,745 |
1,10% |
|
2,675 |
2,765 |
2,675 |
98.879 |
271.422 |
|
Iberpapel (IBG)
|
|
19,70 |
1,02% |
|
19,50 |
19,90 |
19,400 |
13.166 |
259.370 |
|
Faes (FAE)
|
|
4,930 |
1,02% |
|
4,900 |
4,950 |
4,895 |
118.561 |
584.505 |
|
Berkeley Energia (BKY)
|
|
0,2490 |
1,01% |
|
0,2500 |
0,2500 |
0,245 |
528.921 |
131.701 |
|
FCC (FCC)
|
|
11,140 |
0,90% |
|
11,020 |
11,280 |
11,020 |
21.558 |
240.156 |
|
Fluidra (FDR)
|
|
20,120 |
0,90% |
|
20,500 |
20,560 |
19,240 |
786.141 |
15.817.156 |
|
Acciona Energia (ANE)
|
|
22,74 |
0,88% |
|
22,60 |
22,74 |
22,000 |
132.428 |
3.011.412 |
|
Acciona (ANA)
|
|
255,20 |
0,86% |
|
254,00 |
258,00 |
245,800 |
47.181 |
12.040.591 |
|
Grifols B (GRF.P)
|
|
7,160 |
0,84% |
|
7,140 |
7,240 |
7,110 |
47.625 |
340.995 |
|
Viscofan (VIS)
|
|
60,60 |
0,83% |
|
60,30 |
60,80 |
60,300 |
49.060 |
2.973.036 |
|
Red Electrica (REE)
|
|
14,720 |
0,82% |
|
14,680 |
14,730 |
14,570 |
308.858 |
4.546.389 |
|
Atresmedia (A3M)
|
|
5,160 |
0,78% |
|
5,090 |
5,210 |
5,090 |
206.694 |
1.066.541 |
|
Logista (LOG)
|
|
32,580 |
0,74% |
|
32,540 |
32,660 |
32,320 |
132.653 |
4.321.834 |
|
Lingotes Esp. (LGT)
|
|
5,480 |
0,73% |
|
5,480 |
5,480 |
5,480 |
0 |
1.441 |
|
Amper (AMP)
|
|
0,1856 |
0,65% |
|
0,1852 |
0,1904 |
0,185 |
11.698.249 |
2.171.195 |
|
Metrovacesa (MVC)
|
|
12,06 |
0,50% |
|
12,08 |
12,16 |
11,960 |
131.780 |
1.589.266 |
|
Ence (ENC)
|
|
2,482 |
0,48% |
|
2,442 |
2,496 |
2,442 |
244.318 |
606.397 |
|
Puig (PUIG)
|
|
17,51 |
0,40% |
|
17,32 |
17,63 |
17,320 |
211.211 |
3.698.304 |
|
Ebro Foods (EBRO)
|
|
18,220 |
0,33% |
|
18,280 |
18,360 |
18,140 |
17.917 |
326.447 |
|
Endesa (ELE)
|
|
37,660 |
0,29% |
|
37,650 |
37,800 |
36,870 |
246.024 |
9.265.263 |
|
Vocento (VOC)
|
|
0,780 |
0,25% |
|
0,780 |
0,790 |
0,780 |
68.963 |
53.791 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
0 |
160.464 |
|
Renta 4 (R4)
|
|
19,20 |
0,00% |
|
19,20 |
19,20 |
19,100 |
1.104 |
21.196 |
|
Reig Jofre (RJF)
|
|
2,810 |
0,00% |
|
2,810 |
2,820 |
2,800 |
8.457 |
23.764 |
|
Naturhouse (NTH)
|
|
2,520 |
0,00% |
|
2,560 |
2,560 |
2,520 |
16.078 |
40.516 |
|
Libertas 7 (LIB)
|
|
3,300 |
0,00% |
|
3,270 |
3,300 |
3,270 |
2.327 |
7.679 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,10 |
14,10 |
14,000 |
1.289 |
18.046 |
|
Duro Felguera (MDF)
|
|
0,1700 |
0,00% |
|
0,1702 |
0,1736 |
0,169 |
32.098 |
5.456 |
|
Alantra (ALNT)
|
|
11,00 |
0,00% |
|
11,05 |
11,15 |
10,850 |
130.281 |
1.433.091 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,100 |
23,100 |
23,000 |
2.976 |
68.448 |
|
Clinica Bav. (CBAV)
|
|
56,20 |
0,00% |
|
56,20 |
57,00 |
54,800 |
3.399 |
191.023 |
|
Dominion (DOM)
|
|
3,315 |
0,00% |
|
3,315 |
3,385 |
3,310 |
217.028 |
719.447 |
|
Iberdrola (IBE)
|
|
19,735 |
-0,02% |
 |
19,840 |
19,845 |
19,570 |
8.489.054 |
167.531.480 |
|
Audax (ADX)
|
|
1,4300 |
-0,13% |
|
1,4400 |
1,4500 |
1,424 |
151.078 |
216.041 |
|
Ercros (ECR)
|
|
3,400 |
-0,14% |
|
3,405 |
3,405 |
3,400 |
23.507 |
79.923 |
|
Enagas (ENG)
|
|
16,880 |
-0,17% |
|
16,960 |
16,980 |
16,670 |
619.941 |
10.464.604 |
|
Talgo (TLGO)
|
|
2,770 |
-0,18% |
|
2,780 |
2,800 |
2,760 |
119.513 |
331.051 |
|
Almirall (ALM)
|
|
12,280 |
-0,48% |
|
12,360 |
12,480 |
12,240 |
55.819 |
685.457 |
|
Soltec Power (SOL)
|
|
0,8750 |
-0,56% |
|
0,8900 |
0,9050 |
0,870 |
706.325 |
618.034 |
|
Grenergy (GRE)
|
|
121,40 |
-0,65% |
|
123,40 |
123,60 |
118,000 |
30.869 |
3.747.496 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
26,740 |
26,900 |
26,280 |
642.653 |
17.004.598 |
|
Airtificial I.S. (AI)
|
|
0,0880 |
-0,78% |
|
0,0882 |
0,0886 |
0,087 |
426.638 |
37.544 |
|
NicolasCorrea (NEA)
|
|
9,720 |
-0,81% |
|
9,720 |
9,960 |
9,720 |
2.008 |
19.517 |
|
Clerhp Estruc. (CLR)
|
|
7,22 |
-0,82% |
|
7,22 |
7,34 |
7,160 |
11.098 |
80.127 |
|
Ecoener (ENER)
|
|
4,60 |
-0,86% |
|
4,56 |
4,62 |
4,560 |
1.485 |
6.830 |
|
Pharma Mar (PHM)
|
|
102,50 |
-1,06% |
|
104,50 |
105,00 |
102,100 |
58.114 |
5.956.685 |
|
Deoleo (OLE)
|
|
0,2740 |
-1,08% |
|
0,2700 |
0,2880 |
0,270 |
3.974.661 |
1.089.057 |
|
Ezentis (EZE)
|
|
0,0779 |
-1,39% |
|
0,0790 |
0,0795 |
0,078 |
1.862.613 |
145.097 |
|
Realia (RLIA)
|
|
1,025 |
-1,44% |
|
1,035 |
1,060 |
1,025 |
12.993 |
13.317 |
|
Prisa (PRS)
|
|
0,3000 |
-1,63% |
|
0,3050 |
0,3070 |
0,300 |
43.171 |
12.951 |
|
Solaria (SLR)
|
|
23,980 |
-2,00% |
|
24,500 |
24,500 |
23,380 |
604.944 |
14.506.557 |
|
Montebalito (MTB)
|
|
1,720 |
-2,27% |
|
1,760 |
1,780 |
1,720 |
1.768 |
3.040 |
|
Atrys Health (ATRY)
|
|
2,78 |
-2,28% |
|
2,85 |
2,85 |
2,765 |
44.997 |
125.091 |
|
Arima (ARM)
|
|
11,4000 |
-3,38% |
|
10,8000 |
11,4000 |
10,800 |
5 |
57 |
|
Bodegas Rioj. (RIO)
|
|
1,78 |
-3,78% |
|
1,78 |
2,02 |
1,780 |
50.795 |
90.415 |
|
Cevasa (CEV)
|
|
8,3000 |
-4,59% |
|
8,3000 |
8,3000 |
8,300 |
1.655 |
13.736 |
|
Repsol (REP)
|
|
21,790 |
-4,88% |
|
22,710 |
22,740 |
21,000 |
4.751.896 |
103.543.813 |
|
Rovi Lab. (ROVI)
|
|
67,55 |
-15,45% |
|
71,95 |
72,40 |
66,500 |
625.539 |
42.255.159 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.076 |
2,31% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airbus |
7,00% |
| Gestamp |
5,26% |
| OHL |
4,73% |
| Elecnor |
4,44% |
| Squirrel Media |
4,32% |
| Aperam |
3,95% |
| Pescanova |
3,62% |
| CIE Auto. |
3,45% |
| Amrest Holdings |
3,44% |
|
| PEORES %
|
| Cevasa |
-4,59% |
| Bodegas Rioj. |
-3,78% |
| Arima |
-3,38% |
| Atrys Health |
-2,28% |
| Montebalito |
-2,27% |
| Prisa |
-1,63% |
| Realia |
-1,44% |
| Ezentis |
-1,39% |
| Deoleo |
-1,08% |
| Pharma Mar |
-1,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.017 |
2,51% |
16:35 |
| IBEX 35 |
18.076 |
2,30% |
16:35 |
| FTSE100 Londres |
10.437 |
2,13% |
16:35 |
| Dow Jones |
49.847 |
1,11% |
16:35 |
| CAC-40 Paris |
8.303 |
2,97% |
16:35 |
| Nasdaq Com. |
25.646 |
1,26% |
16:35 |
| Nasdaq 100 |
28.368 |
1,26% |
16:35 |
| SP500 |
7.333 |
1,01% |
16:35 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
2,20%
