| Mercado Continuo
|
Suben:85 Repiten:19 Bajan:20 |
|
|
Hora:17:06
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Gestamp (GEST)
|
 |
3,000 |
5,44% |
 |
2,850 |
3,010 |
2,850 |
278.620 |
835.860 |
|
Berkeley Energia (BKY)
|
|
0,4880 |
3,71% |
|
0,4820 |
0,4985 |
0,459 |
7.734.698 |
3.774.532 |
|
CIE Auto. (CIE)
|
|
26,350 |
3,53% |
|
25,600 |
26,450 |
25,600 |
39.155 |
1.031.734 |
|
Montebalito (MTB)
|
|
2,060 |
3,51% |
|
1,990 |
2,060 |
1,850 |
6.904 |
14.222 |
|
Acciona (ANA)
|
|
215,40 |
3,25% |
|
212,00 |
218,20 |
212,000 |
55.743 |
12.007.042 |
|
Clerhp Estruc. (CLR)
|
|
20,20 |
3,06% |
|
19,55 |
21,00 |
19,550 |
16.979 |
342.975 |
|
Acciona Energia (ANE)
|
|
22,02 |
2,99% |
|
21,50 |
22,08 |
21,420 |
136.493 |
3.005.575 |
|
Airbus (AIR)
|
|
200,25 |
2,81% |
|
195,00 |
200,25 |
194,920 |
4.897 |
980.624 |
|
Audax (ADX)
|
|
1,0460 |
2,75% |
|
1,0260 |
1,0600 |
1,024 |
261.981 |
274.032 |
|
Cash Prosegur (CASH)
|
|
0,672 |
2,59% |
|
0,664 |
0,680 |
0,661 |
320.689 |
215.503 |
|
FCC (FCC)
|
|
10,400 |
2,56% |
|
10,480 |
10,480 |
10,240 |
11.119 |
115.637 |
|
Sacyr (SCYR)
|
|
4,106 |
2,54% |
|
4,060 |
4,124 |
3,982 |
2.173.661 |
8.925.052 |
|
B. Sabadell (SAB)
|
|
3,634 |
2,45% |
|
3,580 |
3,635 |
3,576 |
6.316.051 |
22.952.529 |
|
CAF FFCC (CAF)
|
|
79,20 |
2,45% |
|
77,80 |
79,90 |
77,800 |
7.218 |
571.665 |
|
Atresmedia (A3M)
|
|
5,900 |
2,43% |
|
5,770 |
5,920 |
5,770 |
498.078 |
2.938.660 |
|
Grenergy (GRE)
|
|
67,80 |
2,41% |
|
66,80 |
68,40 |
66,800 |
21.318 |
1.445.360 |
|
Telefonica (TEF)
|
|
3,399 |
2,37% |
|
3,303 |
3,399 |
3,303 |
6.663.091 |
22.647.846 |
|
Media Fore (MFEA)
|
|
2,176 |
2,35% |
|
2,148 |
2,176 |
2,128 |
11.503 |
25.030 |
|
Ferrovial (FER)
|
|
44,220 |
2,31% |
|
43,900 |
44,350 |
43,010 |
777.018 |
34.359.735 |
|
Merlin Proper. (MRL)
|
|
11,640 |
2,28% |
|
11,550 |
11,700 |
11,460 |
700.401 |
8.152.667 |
|
Squirrel Media (SQRL)
|
|
2,04 |
2,25% |
|
1,98 |
2,04 |
1,975 |
1.000 |
2.040 |
|
Pescanova (PVA)
|
|
0,2290 |
2,23% |
|
0,2220 |
0,2300 |
0,222 |
25.820 |
5.912 |
|
Tecnicas Reu. (TRE)
|
|
26,540 |
2,23% |
|
26,340 |
26,760 |
26,060 |
70.132 |
1.861.303 |
|
NicolasCorrea (NEA)
|
|
9,700 |
2,10% |
|
9,400 |
9,820 |
9,400 |
1.229 |
11.921 |
|
Dominion (DOM)
|
|
2,665 |
2,10% |
|
2,620 |
2,680 |
2,620 |
109.290 |
291.257 |
|
Logista (LOG)
|
|
37,500 |
1,95% |
|
36,780 |
37,520 |
36,620 |
156.981 |
5.886.787 |
|
Aperam (APAM)
|
|
38,020 |
1,93% |
|
37,180 |
38,840 |
37,180 |
1.921 |
73.036 |
|
Prisa (PRS)
|
|
2,1400 |
1,90% |
|
2,1500 |
2,1500 |
2,035 |
4.192 |
8.970 |
|
Tubacex (TUB)
|
|
2,765 |
1,65% |
|
2,750 |
2,780 |
2,715 |
145.176 |
401.411 |
|
PRIM (PRM)
|
|
12,70 |
1,60% |
|
12,45 |
12,70 |
12,450 |
4.373 |
55.537 |
|
Elecnor (ENO)
|
|
29,40 |
1,55% |
|
29,25 |
29,75 |
29,200 |
29.232 |
859.420 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
1,50% |
|
16,70 |
16,85 |
16,700 |
931 |
15.687 |
|
Solaria (SLR)
|
|
15,795 |
1,41% |
|
15,710 |
16,050 |
15,650 |
643.575 |
10.165.267 |
|
Melia Hotels (MEL)
|
|
10,290 |
1,37% |
|
10,200 |
10,340 |
10,150 |
105.506 |
1.085.656 |
|
Naturhouse (NTH)
|
|
2,240 |
1,35% |
|
2,210 |
2,270 |
2,200 |
26.079 |
58.416 |
|
Puig (PUIG)
|
|
19,59 |
1,34% |
|
19,39 |
19,63 |
19,340 |
308.630 |
6.046.061 |
|
Vidrala (VID)
|
|
90,70 |
1,34% |
|
90,00 |
91,00 |
89,100 |
14.724 |
1.335.466 |
|
Banco BBVA (BBVA)
|
|
23,300 |
1,34% |
|
23,170 |
23,320 |
23,050 |
4.364.527 |
101.693.479 |
|
Libertas 7 (LIB)
|
|
3,060 |
1,32% |
|
3,050 |
3,060 |
3,050 |
1.730 |
5.293 |
|
Viscofan (VIS)
|
|
54,20 |
1,30% |
|
53,40 |
54,50 |
53,400 |
29.626 |
1.605.729 |
|
HBX Group (HBX)
|
|
7,83 |
1,22% |
|
7,80 |
7,87 |
7,740 |
146.213 |
1.144.116 |
|
Ence (ENC)
|
|
2,326 |
1,21% |
|
2,332 |
2,350 |
2,300 |
120.982 |
281.404 |
|
Cirsa (CIRSA)
|
|
17,58 |
1,15% |
|
17,72 |
17,88 |
17,480 |
25.826 |
454.021 |
|
Neinor (HOME)
|
|
16,850 |
1,14% |
|
16,780 |
16,920 |
16,670 |
93.978 |
1.583.529 |
|
Unicaja (UNI)
|
|
3,2600 |
1,11% |
|
3,2500 |
3,2740 |
3,226 |
2.326.584 |
7.584.663 |
|
Amadeus (AMS)
|
|
54,280 |
1,08% |
|
53,860 |
55,300 |
53,640 |
243.810 |
13.234.006 |
|
ACS (ACS)
|
|
90,200 |
1,06% |
|
90,450 |
90,900 |
89,000 |
179.105 |
16.155.271 |
|
Edreams (EDR)
|
|
4,855 |
1,04% |
|
4,850 |
4,980 |
4,785 |
358.274 |
1.739.420 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
1,04% |
|
57,90 |
58,80 |
57,650 |
63.449 |
3.692.731 |
|
Grifols B (GRF.P)
|
|
6,810 |
1,03% |
|
6,760 |
6,850 |
6,760 |
111.332 |
758.170 |
|
Endesa (ELE)
|
|
42,760 |
1,01% |
|
42,400 |
42,980 |
42,320 |
176.057 |
7.528.197 |
|
Acerinox (ACX)
|
|
16,910 |
1,01% |
|
16,900 |
17,050 |
16,740 |
187.778 |
3.175.325 |
|
G. SanJose (GSJ)
|
|
7,040 |
1,00% |
|
7,010 |
7,100 |
6,960 |
22.435 |
157.942 |
|
Dchos.MiquelCost (MCM.D)
|
|
2,0045 |
0,98% |
|
2,0000 |
2,0470 |
1,971 |
54.266 |
108.776 |
|
Iberdrola (IBE)
|
|
21,730 |
0,92% |
|
21,590 |
21,750 |
21,500 |
2.782.736 |
60.468.853 |
|
Coca-Cola (CCEP)
|
|
99,20 |
0,91% |
|
96,20 |
99,50 |
95,000 |
2.194 |
217.644 |
|
Renta Corpo. (REN)
|
|
0,666 |
0,90% |
|
0,650 |
0,666 |
0,632 |
8.875 |
5.910 |
|
Arcelormittal (MTS)
|
|
57,140 |
0,88% |
|
57,020 |
57,500 |
56,720 |
76.374 |
4.364.010 |
|
Mapfre (MAP)
|
|
4,368 |
0,87% |
|
4,340 |
4,370 |
4,328 |
729.930 |
3.188.334 |
|
Inditex (ITX)
|
|
55,900 |
0,82% |
|
55,500 |
56,020 |
55,300 |
967.327 |
54.073.579 |
|
Soltec Power (SOL)
|
|
0,4980 |
0,80% |
|
0,5050 |
0,5150 |
0,494 |
415.449 |
206.893 |
|
OHL (OHL)
|
|
0,3364 |
0,77% |
|
0,3352 |
0,3416 |
0,335 |
6.302.110 |
2.120.029 |
|
B. Santander (SAN)
|
|
12,088 |
0,75% |
|
12,090 |
12,128 |
12,012 |
10.503.014 |
126.960.433 |
|
Bankinter (BKT)
|
|
15,290 |
0,75% |
|
15,285 |
15,305 |
15,125 |
460.606 |
7.042.665 |
|
Cellnex (CLNX)
|
|
25,520 |
0,71% |
|
25,240 |
25,690 |
25,220 |
804.136 |
20.521.550 |
|
Int. Airlines (IAG)
|
|
4,9230 |
0,71% |
|
4,9400 |
4,9470 |
4,901 |
2.485.817 |
12.237.677 |
|
Realia (RLIA)
|
|
0,938 |
0,64% |
|
0,932 |
0,982 |
0,932 |
22.993 |
21.567 |
|
Ezentis (EZE)
|
|
0,0658 |
0,61% |
|
0,0660 |
0,0660 |
0,065 |
681.567 |
44.847 |
|
Enagas (ENG)
|
|
16,770 |
0,59% |
|
16,700 |
16,800 |
16,620 |
338.315 |
5.673.542 |
|
Cevasa (CEV)
|
|
8,4000 |
0,59% |
|
8,1500 |
8,4000 |
8,150 |
2.322 |
19.504 |
|
Naturgy Energy (GAS)
|
|
30,520 |
0,52% |
|
30,440 |
30,640 |
30,340 |
253.524 |
7.737.552 |
|
Azkoyen (AZK)
|
|
10,350 |
0,48% |
|
10,300 |
10,400 |
10,300 |
6.078 |
62.907 |
|
Fluidra (FDR)
|
|
17,730 |
0,45% |
|
17,630 |
17,820 |
17,460 |
254.353 |
4.509.678 |
|
Grifols (GRF)
|
|
10,135 |
0,44% |
|
10,090 |
10,225 |
10,045 |
932.389 |
9.449.762 |
|
Indra (IDR)
|
|
63,380 |
0,44% |
|
63,400 |
65,180 |
63,100 |
796.447 |
50.478.810 |
|
Caixabank (CABK)
|
|
11,955 |
0,41% |
|
11,970 |
12,005 |
11,865 |
3.041.129 |
36.356.697 |
|
Metrovacesa (MVC)
|
|
10,48 |
0,38% |
|
10,58 |
10,58 |
10,400 |
60.053 |
629.355 |
|
TSK (TSK)
|
|
6,620 |
0,37% |
|
6,705 |
6,775 |
6,570 |
105.182 |
696.304 |
|
Clinica Bav. (CBAV)
|
|
55,20 |
0,36% |
|
55,00 |
55,40 |
55,000 |
596 |
32.899 |
|
Repsol (REP)
|
|
29,740 |
0,33% |
|
29,400 |
29,970 |
29,320 |
1.197.335 |
35.608.742 |
|
Linea Directa (LDA)
|
|
1,240 |
0,32% |
|
1,230 |
1,240 |
1,230 |
134.444 |
166.710 |
|
Ebro Foods (EBRO)
|
|
18,320 |
0,32% |
|
18,420 |
18,420 |
18,300 |
13.023 |
238.581 |
|
Duro Felguera (MDF)
|
|
0,2260 |
0,22% |
|
0,2200 |
0,2270 |
0,213 |
325.971 |
73.669 |
|
Colonial (COL)
|
|
5,025 |
0,19% |
|
5,050 |
5,050 |
5,025 |
404.228 |
2.031.245 |
|
Amrest Holdings (EAT)
|
|
2,200 |
0,00% |
|
2,200 |
2,260 |
2,200 |
1.972 |
4.338 |
|
Alantra (ALNT)
|
|
9,00 |
0,00% |
|
9,00 |
9,04 |
8,980 |
2.303 |
20.727 |
|
Arima (ARM)
|
|
11,6000 |
0,00% |
|
11,6000 |
11,6000 |
11,600 |
330 |
3.828 |
|
Atrys Health (ATRY)
|
|
2,62 |
0,00% |
|
2,60 |
2,65 |
2,600 |
10.152 |
26.598 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,00% |
|
5,600 |
5,600 |
5,420 |
1.374 |
7.447 |
|
Ecoener (ENER)
|
|
3,39 |
0,00% |
|
3,39 |
3,39 |
3,390 |
2.001 |
6.783 |
|
Reig Jofre (RJF)
|
|
2,610 |
0,00% |
|
2,600 |
2,610 |
2,580 |
4.040 |
10.544 |
|
Red Electrica (REE)
|
|
14,940 |
0,00% |
|
14,930 |
15,070 |
14,890 |
426.021 |
6.364.753 |
|
Talgo (TLGO)
|
|
2,395 |
0,00% |
|
2,370 |
2,405 |
2,370 |
46.224 |
110.706 |
|
Deoleo (OLE)
|
|
0,3550 |
0,00% |
|
0,3590 |
0,3590 |
0,354 |
240.874 |
85.510 |
|
Oryzon Geno (ORY)
|
|
2,554 |
0,00% |
|
2,524 |
2,580 |
2,522 |
93.000 |
237.521 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
0,00% |
|
0,0030 |
0,0032 |
0,003 |
58.527.930 |
175.583 |
|
Pharma Mar (PHM)
|
|
68,25 |
-0,21% |
 |
68,40 |
69,60 |
68,000 |
17.460 |
1.191.645 |
|
Vocento (VOC)
|
|
0,850 |
-0,23% |
|
0,832 |
0,850 |
0,832 |
1.014 |
861 |
|
AENA (AENA)
|
|
25,64 |
-0,23% |
|
25,76 |
25,82 |
25,500 |
353.406 |
9.061.329 |
|
Iberpapel (IBG)
|
|
16,40 |
-0,30% |
|
16,40 |
16,60 |
16,400 |
2.320 |
38.048 |
|
General Alq. (GAM)
|
|
1,425 |
-0,34% |
|
1,360 |
1,425 |
1,360 |
7.998 |
11.397 |
|
Nextil (NXT)
|
|
1,022 |
-0,38% |
|
1,028 |
1,040 |
1,022 |
353.438 |
361.213 |
|
Amper (AMP)
|
|
4,5000 |
-0,44% |
|
4,5400 |
4,5400 |
4,455 |
142.927 |
643.171 |
|
Prosegur (PSG)
|
|
3,105 |
-0,48% |
|
3,135 |
3,170 |
3,100 |
220.700 |
685.273 |
|
Almirall (ALM)
|
|
10,060 |
-0,59% |
|
10,100 |
10,160 |
10,000 |
55.176 |
555.070 |
|
DIA (DIA)
|
|
45,65 |
-0,65% |
|
46,90 |
46,90 |
45,550 |
11.341 |
517.716 |
|
Adolfo Dom. (ADZ)
|
|
6,95 |
-0,71% |
|
6,80 |
6,95 |
6,800 |
23 |
159 |
|
Digi movil (DIGIS)
|
|
6,37 |
-0,93% |
|
6,43 |
6,45 |
6,350 |
26.772 |
170.537 |
|
Miquel Costas (MCM)
|
|
10,10 |
-0,98% |
|
10,10 |
10,25 |
10,000 |
29.527 |
298.222 |
|
Aedas Homes (AEDAS)
|
|
22,300 |
-1,10% |
|
22,150 |
22,950 |
22,150 |
93 |
2.073 |
|
Renta 4 (R4)
|
|
19,25 |
-1,28% |
|
19,20 |
19,75 |
19,200 |
5.509 |
106.048 |
|
Inmocemento (IMC)
|
|
3,640 |
-1,35% |
|
3,750 |
3,750 |
3,600 |
5.214 |
18.978 |
|
Airtificial I.S. (AI)
|
|
0,0842 |
-1,86% |
|
0,0843 |
0,0864 |
0,084 |
418.500 |
35.237 |
|
COX ABG Group (COX)
|
|
10,85 |
-2,25% |
|
11,25 |
11,25 |
10,850 |
5.855 |
63.526 |
|
Bodegas Rioj. (RIO)
|
|
0,81 |
-2,42% |
|
0,81 |
0,85 |
0,800 |
32.924 |
26.503 |
|
Faes (FAE)
|
|
4,765 |
-3,15% |
|
4,840 |
4,905 |
4,740 |
209.656 |
999.010 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.362 |
0,96% |
hora 17:06 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Gestamp |
5,44% |
| Berkeley Energi |
3,71% |
| CIE Auto. |
3,53% |
| Montebalito |
3,51% |
| Airbus |
2,81% |
| Audax |
2,75% |
| Cash Prosegur |
2,59% |
| FCC |
2,56% |
| CAF FFCC |
2,45% |
| Atresmedia |
2,43% |
|
| PEORES %
|
| Faes |
-3,15% |
| Bodegas Rioj. |
-2,42% |
| COX ABG Group |
-2,25% |
| Airtificial I.S |
-1,86% |
| Inmocemento |
-1,35% |
| Renta 4 |
-1,28% |
| Aedas Homes |
-1,10% |
| Miquel Costas |
-0,98% |
| Digi movil |
-0,93% |
| Adolfo Dom. |
-0,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.209 |
0,66% |
17:06 |
| IBEX 35 |
19.362 |
0,96% |
17:06 |
| FTSE100 Londres |
10.882 |
0,38% |
17:06 |
| Dow Jones |
52.392 |
0,41% |
17:06 |
| CAC-40 Paris |
7.964 |
0,36% |
17:06 |
| Nasdaq Com. |
26.451 |
-0,98% |
17:06 |
| Nasdaq 100 |
29.544 |
-1,30% |
17:06 |
| SP500 |
7.727 |
-0,21% |
17:06 |
| Nikkei |
65.324 |
1,39% |
8:30: |
|
|
|
|
|
0,99%
