| Mercado Continuo
|
Suben:55 Repiten:16 Bajan:56 |
|
|
Hora:15:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Dchos Viscofan (VIS.D)
|
 |
1,7898 |
19,47% |
 |
1,7500 |
2,2400 |
1,750 |
98.162 |
175.690 |
|
Arima (ARM)
|
 |
11,7000 |
8,33% |
 |
11,0000 |
11,7000 |
11,000 |
28 |
327 |
|
Vocento (VOC)
|
 |
0,850 |
5,45% |
 |
0,850 |
0,860 |
0,850 |
39.919 |
33.931 |
|
Aperam (APAM)
|
 |
52,950 |
3,62% |
 |
52,000 |
52,950 |
52,000 |
2.000 |
105.900 |
|
Inditex (ITX)
|
 |
54,480 |
3,41% |
 |
55,000 |
55,820 |
54,460 |
1.784.048 |
97.194.935 |
|
Grenergy (GRE)
|
 |
127,60 |
3,40% |
 |
122,80 |
129,80 |
121,800 |
16.462 |
2.100.551 |
|
Ecoener (ENER)
|
 |
4,41 |
2,55% |
 |
4,30 |
4,41 |
4,250 |
7.310 |
32.237 |
|
Atrys Health (ATRY)
|
 |
2,81 |
2,00% |
 |
2,80 |
2,82 |
2,740 |
74.664 |
209.432 |
|
Adolfo Dom. (ADZ)
|
 |
5,65 |
1,80% |
 |
5,55 |
5,65 |
5,500 |
2.236 |
12.633 |
|
Cellnex (CLNX)
|
 |
28,410 |
1,79% |
 |
28,050 |
28,750 |
28,050 |
385.155 |
10.942.253 |
|
Nextil (NXT)
|
 |
0,972 |
1,78% |
 |
0,959 |
0,974 |
0,953 |
545.955 |
530.668 |
|
Repsol (REP)
|
 |
23,080 |
1,67% |
 |
22,870 |
23,290 |
22,750 |
918.959 |
21.209.573 |
|
PRIM (PRM)
|
 |
13,25 |
1,53% |
 |
13,15 |
13,25 |
13,150 |
589 |
7.804 |
|
Acerinox (ACX)
|
 |
16,320 |
1,36% |
 |
16,140 |
16,390 |
16,100 |
252.961 |
4.128.323 |
|
General Alq. (GAM)
|
 |
1,540 |
1,31% |
 |
1,520 |
1,540 |
1,520 |
2.489 |
3.833 |
|
Airtificial I.S. (AI)
|
 |
0,0930 |
1,30% |
 |
0,0936 |
0,0936 |
0,092 |
326.959 |
30.407 |
|
B. Sabadell (SAB)
|
 |
2,8430 |
1,17% |
 |
2,8000 |
2,8450 |
2,788 |
10.833.032 |
30.798.309 |
|
Miquel Costas (MCM)
|
 |
13,85 |
1,09% |
 |
13,80 |
13,85 |
13,750 |
4.806 |
66.563 |
|
ACS (ACS)
|
 |
124,400 |
1,05% |
 |
121,300 |
124,700 |
121,000 |
95.400 |
11.867.760 |
|
NicolasCorrea (NEA)
|
 |
9,960 |
1,01% |
 |
10,000 |
10,000 |
9,680 |
404 |
4.023 |
|
Viscofan (VIS)
|
 |
56,90 |
0,88% |
 |
56,40 |
57,20 |
56,400 |
62.724 |
3.568.995 |
|
Pescanova (PVA)
|
 |
0,2470 |
0,81% |
 |
0,2450 |
0,2470 |
0,245 |
3.078 |
760 |
|
Vidrala (VID)
|
 |
75,00 |
0,80% |
 |
74,20 |
75,00 |
74,100 |
26.637 |
1.997.775 |
|
Endesa (ELE)
|
 |
36,220 |
0,80% |
 |
35,930 |
36,480 |
35,930 |
209.079 |
7.572.841 |
|
Naturhouse (NTH)
|
 |
2,530 |
0,79% |
 |
2,550 |
2,550 |
2,480 |
38.928 |
98.487 |
|
Naturgy Energy (GAS)
|
 |
28,940 |
0,76% |
 |
28,880 |
29,120 |
28,840 |
272.565 |
7.888.031 |
|
AENA (AENA)
|
 |
24,24 |
0,74% |
 |
23,82 |
24,40 |
23,580 |
431.275 |
10.454.106 |
|
Enagas (ENG)
|
 |
17,130 |
0,70% |
 |
17,070 |
17,250 |
17,030 |
534.557 |
9.156.961 |
|
Cash Prosegur (CASH)
|
 |
0,596 |
0,67% |
 |
0,592 |
0,600 |
0,590 |
473.400 |
282.146 |
|
CAF FFCC (CAF)
|
 |
61,10 |
0,65% |
 |
62,80 |
62,80 |
60,500 |
4.445 |
271.589 |
|
Aedas Homes (AEDAS)
|
 |
23,450 |
0,64% |
 |
23,250 |
23,650 |
23,250 |
1.262 |
29.593 |
|
Solaria (SLR)
|
 |
23,940 |
0,63% |
 |
23,790 |
24,080 |
23,700 |
262.610 |
6.286.883 |
|
Amrest Holdings (EAT)
|
 |
2,435 |
0,61% |
 |
2,435 |
2,435 |
2,435 |
0 |
59.479 |
|
Almirall (ALM)
|
 |
10,940 |
0,55% |
 |
10,920 |
10,980 |
10,820 |
20.366 |
222.804 |
|
Soltec Power (SOL)
|
 |
0,9100 |
0,55% |
 |
0,9050 |
0,9150 |
0,900 |
75.741 |
68.924 |
|
Iberpapel (IBG)
|
 |
19,40 |
0,51% |
 |
19,30 |
19,45 |
19,300 |
165 |
3.200 |
|
Inmocemento (IMC)
|
 |
3,890 |
0,51% |
 |
3,870 |
3,890 |
3,870 |
531 |
2.065 |
|
Indra (IDR)
|
 |
54,220 |
0,48% |
 |
53,960 |
54,400 |
53,060 |
430.690 |
23.352.011 |
|
Dominion (DOM)
|
 |
3,190 |
0,47% |
 |
3,170 |
3,205 |
3,165 |
100.010 |
319.031 |
|
Duro Felguera (MDF)
|
 |
0,1702 |
0,47% |
 |
0,1710 |
0,1736 |
0,170 |
22.037 |
3.750 |
|
Clerhp Estruc. (CLR)
|
 |
10,80 |
0,46% |
 |
10,75 |
10,90 |
10,500 |
5.789 |
62.521 |
|
Azkoyen (AZK)
|
 |
11,950 |
0,42% |
 |
11,900 |
11,950 |
11,700 |
7.696 |
91.967 |
|
Ence (ENC)
|
 |
2,476 |
0,40% |
 |
2,470 |
2,486 |
2,456 |
188.453 |
466.609 |
|
Atresmedia (A3M)
|
 |
5,090 |
0,39% |
 |
5,090 |
5,160 |
5,060 |
264.264 |
1.345.103 |
|
Metrovacesa (MVC)
|
 |
10,48 |
0,38% |
 |
10,46 |
10,66 |
10,400 |
67.413 |
706.488 |
|
Prisa (PRS)
|
 |
0,2970 |
0,33% |
 |
0,3020 |
0,3150 |
0,297 |
145.021 |
43.071 |
|
Tubacex (TUB)
|
 |
3,200 |
0,31% |
 |
3,190 |
3,215 |
3,155 |
195.468 |
625.497 |
|
Arcelormittal (MTS)
|
 |
61,480 |
0,29% |
 |
61,100 |
61,720 |
60,300 |
77.200 |
4.746.256 |
|
Edreams (EDR)
|
 |
4,590 |
0,21% |
 |
4,565 |
4,715 |
4,435 |
1.058.397 |
4.858.042 |
|
FCC (FCC)
|
 |
11,680 |
0,17% |
 |
11,860 |
11,860 |
11,600 |
5.075 |
59.276 |
|
Telefonica (TEF)
|
 |
3,979 |
0,15% |
 |
3,980 |
3,997 |
3,941 |
2.413.597 |
9.603.702 |
|
Tecnicas Reu. (TRE)
|
 |
30,420 |
0,13% |
 |
30,200 |
30,680 |
29,800 |
71.511 |
2.175.364 |
|
Ebro Foods (EBRO)
|
 |
17,980 |
0,11% |
 |
17,980 |
18,120 |
17,880 |
12.721 |
228.723 |
|
Ezentis (EZE)
|
 |
0,0727 |
0,00% |
 |
0,0730 |
0,0733 |
0,073 |
820.907 |
59.679 |
|
Libertas 7 (LIB)
|
 |
3,290 |
0,00% |
 |
3,280 |
3,290 |
3,280 |
432 |
1.421 |
|
Clinica Bav. (CBAV)
|
 |
57,40 |
0,00% |
 |
57,20 |
57,80 |
57,200 |
290 |
16.646 |
|
Coca-Cola (CCEP)
|
 |
78,00 |
0,00% |
 |
80,20 |
80,20 |
77,900 |
694 |
54.132 |
|
Reig Jofre (RJF)
|
 |
2,700 |
0,00% |
 |
2,740 |
2,740 |
2,700 |
10.171 |
27.461 |
|
Realia (RLIA)
|
 |
1,015 |
0,00% |
 |
1,015 |
1,015 |
1,010 |
17.486 |
17.748 |
|
Media Fore (MFEA)
|
 |
2,930 |
-0,13% |
 |
3,030 |
3,030 |
2,930 |
34.475 |
101.011 |
|
Audax (ADX)
|
 |
1,3880 |
-0,14% |
 |
1,3900 |
1,4120 |
1,380 |
154.804 |
214.867 |
|
CIE Auto. (CIE)
|
 |
29,450 |
-0,16% |
 |
29,500 |
29,600 |
29,300 |
16.184 |
476.618 |
|
Talgo (TLGO)
|
 |
2,690 |
-0,18% |
 |
2,700 |
2,700 |
2,690 |
121.758 |
327.529 |
|
Caixabank (CABK)
|
 |
11,660 |
-0,21% |
 |
11,650 |
11,690 |
11,580 |
2.044.307 |
23.836.619 |
|
Ercros (ECR)
|
 |
3,455 |
-0,28% |
 |
3,455 |
3,465 |
3,455 |
17.288 |
59.730 |
|
Bankinter (BKT)
|
 |
14,205 |
-0,31% |
 |
14,165 |
14,285 |
14,140 |
89.445 |
1.270.566 |
|
Cirsa (CIRSA)
|
 |
12,38 |
-0,32% |
 |
12,34 |
12,52 |
12,340 |
18.927 |
234.316 |
|
Faes (FAE)
|
 |
4,510 |
-0,33% |
 |
4,520 |
4,545 |
4,490 |
36.575 |
164.953 |
|
Acciona Energia (ANE)
|
 |
23,10 |
-0,34% |
 |
23,20 |
23,34 |
23,080 |
20.517 |
473.942 |
|
Oryzon Geno (ORY)
|
 |
3,066 |
-0,38% |
 |
3,080 |
3,100 |
3,064 |
110.694 |
339.387 |
|
Int. Airlines (IAG)
|
 |
4,8420 |
-0,41% |
 |
4,8250 |
4,8980 |
4,821 |
2.477.766 |
11.997.342 |
|
Fluidra (FDR)
|
 |
18,430 |
-0,43% |
 |
18,600 |
18,600 |
18,330 |
167.205 |
3.081.588 |
|
B. Santander (SAN)
|
 |
10,6900 |
-0,44% |
 |
10,6760 |
10,7540 |
10,630 |
7.555.501 |
80.768.305 |
|
Mapfre (MAP)
|
 |
3,926 |
-0,45% |
 |
3,950 |
3,962 |
3,924 |
314.646 |
1.235.300 |
|
Ferrovial (FER)
|
 |
56,940 |
-0,45% |
 |
56,720 |
57,400 |
56,720 |
103.873 |
5.914.528 |
|
Pharma Mar (PHM)
|
 |
95,70 |
-0,46% |
 |
95,65 |
95,90 |
94,500 |
25.551 |
2.445.230 |
|
Alantra (ALNT)
|
 |
10,25 |
-0,48% |
 |
10,25 |
10,40 |
10,200 |
9.101 |
93.285 |
|
Linea Directa (LDA)
|
 |
1,158 |
-0,51% |
 |
1,160 |
1,164 |
1,154 |
113.240 |
131.131 |
|
Logista (LOG)
|
 |
32,260 |
-0,55% |
 |
32,400 |
32,460 |
32,180 |
76.165 |
2.457.082 |
|
Montebalito (MTB)
|
 |
1,790 |
-0,55% |
 |
1,810 |
1,810 |
1,790 |
152 |
272 |
|
Neinor (HOME)
|
 |
15,600 |
-0,57% |
 |
15,800 |
15,800 |
15,580 |
412.868 |
6.440.740 |
|
Prosegur (PSG)
|
 |
2,570 |
-0,58% |
 |
2,580 |
2,600 |
2,570 |
58.912 |
151.403 |
|
Inmo del Sur (ISUR)
|
 |
16,60 |
-0,59% |
 |
16,50 |
16,60 |
16,500 |
6.483 |
107.617 |
|
Gestamp (GEST)
|
 |
3,280 |
-0,60% |
 |
3,315 |
3,325 |
3,250 |
103.242 |
338.633 |
|
Iberdrola (IBE)
|
 |
19,435 |
-0,61% |
 |
19,510 |
19,665 |
19,365 |
1.608.699 |
31.265.065 |
|
Melia Hotels (MEL)
|
 |
11,040 |
-0,63% |
 |
11,040 |
11,270 |
11,030 |
111.518 |
1.231.158 |
|
Acciona (ANA)
|
 |
245,80 |
-0,64% |
 |
247,80 |
248,80 |
245,000 |
21.082 |
5.181.955 |
|
Berkeley Energia (BKY)
|
 |
0,2880 |
-0,68% |
 |
0,2920 |
0,2920 |
0,282 |
1.041.700 |
300.009 |
|
Rovi Lab. (ROVI)
|
 |
57,45 |
-0,69% |
 |
57,60 |
57,80 |
57,400 |
50.020 |
2.873.649 |
|
Unicaja (UNI)
|
 |
2,8260 |
-0,70% |
 |
2,8460 |
2,8460 |
2,814 |
1.214.149 |
3.431.185 |
|
Sacyr (SCYR)
|
 |
4,538 |
-0,74% |
 |
4,560 |
4,588 |
4,528 |
766.415 |
3.477.991 |
|
Red Electrica (REE)
|
 |
14,640 |
-0,74% |
 |
14,840 |
14,900 |
14,520 |
663.607 |
9.715.206 |
|
G. SanJose (GSJ)
|
 |
7,750 |
-0,76% |
 |
7,730 |
7,870 |
7,730 |
15.037 |
116.536 |
|
Banco BBVA (BBVA)
|
 |
19,815 |
-0,82% |
 |
19,885 |
19,915 |
19,715 |
2.293.478 |
45.445.266 |
|
Bodegas Rioj. (RIO)
|
 |
1,17 |
-0,84% |
 |
1,22 |
1,22 |
1,140 |
84.133 |
98.435 |
|
Amper (AMP)
|
 |
0,2140 |
-0,92% |
 |
0,2165 |
0,2165 |
0,212 |
13.783.586 |
2.949.687 |
|
Lingotes Esp. (LGT)
|
 |
5,520 |
-1,07% |
 |
5,560 |
5,560 |
5,520 |
1.578 |
8.710 |
|
Merlin Proper. (MRL)
|
 |
15,150 |
-1,17% |
 |
15,330 |
15,350 |
15,150 |
240.180 |
3.638.727 |
|
Grifols (GRF)
|
 |
8,992 |
-1,18% |
 |
9,062 |
9,134 |
8,942 |
1.191.281 |
10.711.998 |
|
DIA (DIA)
|
 |
37,60 |
-1,18% |
 |
38,65 |
38,65 |
37,500 |
13.997 |
526.287 |
|
Colonial (COL)
|
 |
5,715 |
-1,21% |
 |
5,770 |
5,780 |
5,710 |
471.282 |
2.693.376 |
|
Puig (PUIG)
|
 |
15,73 |
-1,25% |
 |
15,90 |
16,02 |
15,730 |
155.035 |
2.438.700 |
|
Squirrel Media (SQRL)
|
 |
2,35 |
-1,26% |
 |
2,39 |
2,39 |
2,340 |
6.916 |
16.252 |
|
Renta 4 (R4)
|
 |
18,90 |
-1,30% |
 |
18,85 |
19,20 |
18,850 |
279 |
5.273 |
|
Deoleo (OLE)
|
 |
0,2720 |
-1,44% |
 |
0,2800 |
0,2800 |
0,272 |
102.596 |
27.906 |
|
OHL (OHL)
|
 |
0,4838 |
-1,58% |
 |
0,4900 |
0,4966 |
0,483 |
4.775.966 |
2.310.612 |
|
HBX Group (HBX)
|
 |
7,05 |
-1,60% |
 |
7,17 |
7,19 |
7,035 |
64.969 |
458.031 |
|
Elecnor (ENO)
|
 |
39,55 |
-1,61% |
 |
40,05 |
40,50 |
39,250 |
69.466 |
2.747.380 |
|
Renta Corpo. (REN)
|
 |
0,768 |
-1,79% |
 |
0,766 |
0,780 |
0,766 |
6.125 |
4.704 |
|
Amadeus (AMS)
|
 |
53,380 |
-1,98% |
 |
54,640 |
54,640 |
53,300 |
153.749 |
8.207.121 |
|
COX ABG Group (COX)
|
 |
13,45 |
-2,18% |
 |
13,75 |
13,80 |
13,350 |
17.770 |
239.006 |
|
Airbus (AIR)
|
 |
169,40 |
-2,19% |
 |
170,94 |
170,94 |
169,200 |
5.613 |
950.842 |
|
Grifols B (GRF.P)
|
 |
6,560 |
-2,38% |
 |
6,670 |
6,680 |
6,530 |
121.682 |
798.233 |
|
Cevasa (CEV)
|
 |
8,9000 |
-3,26% |
 |
8,9000 |
8,9000 |
8,900 |
215 |
1.913 |
|
Nyesa Valores (NYE)
|
 |
0,0044 |
-4,34% |
 |
0,0047 |
0,0047 |
0,004 |
44.520.380 |
195.889 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.301 |
0,16% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Dchos Viscofan |
19,47% |
| Arima |
8,33% |
| Vocento |
5,45% |
| Aperam |
3,62% |
| Grenergy |
3,40% |
| Ecoener |
2,55% |
| Atrys Health |
2,00% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,80% |
|
| PEORES %
|
| Nyesa Valores |
-4,34% |
| Cevasa |
-3,26% |
| Airbus |
-2,19% |
| COX ABG Group |
-2,18% |
| Renta Corpo. |
-1,79% |
| Elecnor |
-1,61% |
| HBX Group |
-1,60% |
| OHL |
-1,58% |
| Deoleo |
-1,44% |
| Renta 4 |
-1,30% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.068 |
-0,65% |
15:30 |
| IBEX 35 |
18.301 |
0,15% |
15:30 |
| FTSE100 Londres |
10.360 |
-0,13% |
15:30 |
| Dow Jones |
51.017 |
-0,56% |
15:30 |
| CAC-40 Paris |
8.168 |
-0,50% |
15:30 |
| Nasdaq Com. |
27.091 |
0,00% |
15:30 |
| Nasdaq 100 |
30.733 |
0,23% |
15:30 |
| SP500 |
7.605 |
-0,05% |
15:30 |
| Nikkei |
66.734 |
-0,29% |
8:30: |
|
|
|
|
|