| Mercado Continuo
|
Suben:57 Repiten:17 Bajan:49 |
|
|
Hora:11:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cirsa (CIRSA)
|
 |
19,14 |
4,36% |
 |
18,26 |
19,14 |
18,260 |
308.053 |
5.896.134 |
|
Vocento (VOC)
|
 |
0,874 |
4,04% |
 |
0,882 |
0,882 |
0,854 |
15.316 |
13.386 |
|
Digi movil (DIGIS)
|
 |
6,66 |
3,17% |
 |
6,50 |
6,70 |
6,500 |
54.103 |
360.055 |
|
General Alq. (GAM)
|
 |
1,420 |
2,89% |
 |
1,385 |
1,420 |
1,385 |
7.538 |
10.703 |
|
Media Fore (MFEA)
|
 |
2,524 |
2,60% |
 |
2,508 |
2,524 |
2,508 |
0 |
5.048 |
|
Solaria (SLR)
|
 |
17,910 |
1,96% |
 |
17,510 |
18,060 |
17,510 |
293.574 |
5.257.910 |
|
Arima (ARM)
|
 |
10,6000 |
1,92% |
 |
10,8000 |
10,8000 |
10,600 |
0 |
169 |
|
Squirrel Media (SQRL)
|
 |
2,16 |
1,88% |
 |
2,17 |
2,17 |
2,110 |
1.018 |
2.198 |
|
Soltec Power (SOL)
|
 |
0,8300 |
1,84% |
 |
0,8200 |
0,8400 |
0,820 |
219.634 |
182.296 |
|
Tecnicas Reu. (TRE)
|
 |
26,160 |
1,63% |
 |
25,920 |
26,180 |
25,840 |
30.384 |
794.845 |
|
NicolasCorrea (NEA)
|
 |
10,150 |
1,50% |
 |
10,150 |
10,150 |
10,150 |
0 |
16.605 |
|
CAF FFCC (CAF)
|
 |
76,80 |
1,45% |
 |
75,70 |
76,80 |
75,600 |
6.565 |
504.192 |
|
Acciona Energia (ANE)
|
 |
21,98 |
1,29% |
 |
22,14 |
22,14 |
21,820 |
24.702 |
542.949 |
|
Cellnex (CLNX)
|
 |
25,200 |
1,28% |
 |
24,970 |
25,270 |
24,970 |
63.751 |
1.606.525 |
|
Atrys Health (ATRY)
|
 |
2,51 |
1,21% |
 |
2,48 |
2,60 |
2,400 |
26.089 |
65.352 |
|
Gestamp (GEST)
|
 |
2,950 |
1,20% |
 |
2,890 |
2,955 |
2,890 |
86.225 |
254.363 |
|
Telefonica (TEF)
|
 |
3,615 |
1,17% |
 |
3,610 |
3,637 |
3,607 |
1.391.060 |
5.028.681 |
|
Merlin Proper. (MRL)
|
 |
13,080 |
1,16% |
 |
12,930 |
13,180 |
12,920 |
223.827 |
2.927.657 |
|
Amadeus (AMS)
|
 |
54,940 |
1,14% |
 |
54,500 |
55,040 |
54,300 |
50.678 |
2.784.249 |
|
Airbus (AIR)
|
 |
197,26 |
1,03% |
 |
196,50 |
197,60 |
196,500 |
508 |
100.208 |
|
Renta 4 (R4)
|
 |
19,50 |
1,03% |
 |
19,50 |
19,50 |
19,500 |
0 |
18.837 |
|
Amper (AMP)
|
 |
4,4600 |
1,01% |
 |
4,4100 |
4,4750 |
4,410 |
32.244 |
143.808 |
|
Duro Felguera (MDF)
|
 |
0,2575 |
0,98% |
 |
0,2630 |
0,2630 |
0,253 |
98.452 |
25.351 |
|
Logista (LOG)
|
 |
35,200 |
0,85% |
 |
34,960 |
35,220 |
34,940 |
24.158 |
850.361 |
|
Naturhouse (NTH)
|
 |
2,430 |
0,82% |
 |
2,440 |
2,440 |
2,430 |
1.737 |
4.220 |
|
Almirall (ALM)
|
 |
10,160 |
0,79% |
 |
10,080 |
10,180 |
10,080 |
23.780 |
241.604 |
|
PRIM (PRM)
|
 |
12,80 |
0,78% |
 |
12,80 |
12,80 |
12,600 |
2.521 |
32.268 |
|
Grenergy (GRE)
|
 |
90,80 |
0,77% |
 |
90,10 |
91,50 |
90,100 |
12.040 |
1.093.232 |
|
Inditex (ITX)
|
 |
54,880 |
0,73% |
 |
54,620 |
54,980 |
54,560 |
353.783 |
19.415.611 |
|
Enagas (ENG)
|
 |
16,610 |
0,72% |
 |
16,530 |
16,640 |
16,520 |
43.758 |
726.820 |
|
Iberdrola (IBE)
|
 |
20,060 |
0,67% |
 |
19,985 |
20,200 |
19,935 |
700.706 |
14.056.162 |
|
Fluidra (FDR)
|
 |
18,310 |
0,65% |
 |
18,250 |
18,380 |
18,210 |
81.550 |
1.493.180 |
|
Naturgy Energy (GAS)
|
 |
29,460 |
0,61% |
 |
29,300 |
29,640 |
29,300 |
112.036 |
3.300.580 |
|
Acciona (ANA)
|
 |
211,00 |
0,57% |
 |
210,80 |
213,60 |
210,600 |
14.435 |
3.045.785 |
|
Dominion (DOM)
|
 |
2,645 |
0,57% |
 |
2,630 |
2,650 |
2,630 |
53.449 |
141.372 |
|
Faes (FAE)
|
 |
4,455 |
0,56% |
 |
4,430 |
4,465 |
4,430 |
14.773 |
65.813 |
|
Clerhp Estruc. (CLR)
|
 |
20,00 |
0,50% |
 |
19,65 |
20,40 |
19,650 |
5.321 |
106.420 |
|
Aedas Homes (AEDAS)
|
 |
21,400 |
0,46% |
 |
21,600 |
21,600 |
21,350 |
775 |
16.585 |
|
Int. Airlines (IAG)
|
 |
4,8620 |
0,45% |
 |
4,8400 |
4,8980 |
4,840 |
1.006.453 |
4.893.374 |
|
Rovi Lab. (ROVI)
|
 |
57,95 |
0,43% |
 |
57,70 |
58,05 |
57,650 |
6.069 |
351.698 |
|
Atresmedia (A3M)
|
 |
5,130 |
0,39% |
 |
5,080 |
5,150 |
5,080 |
24.828 |
127.367 |
|
CIE Auto. (CIE)
|
 |
25,400 |
0,39% |
 |
25,200 |
25,500 |
25,200 |
13.357 |
339.267 |
|
Nextil (NXT)
|
 |
1,076 |
0,37% |
 |
1,080 |
1,082 |
1,072 |
53.540 |
57.609 |
|
Endesa (ELE)
|
 |
41,940 |
0,33% |
 |
41,890 |
42,310 |
41,790 |
54.481 |
2.284.933 |
|
Indra (IDR)
|
 |
57,120 |
0,31% |
 |
56,820 |
57,300 |
56,360 |
202.231 |
11.551.434 |
|
Cash Prosegur (CASH)
|
 |
0,660 |
0,30% |
 |
0,664 |
0,664 |
0,658 |
55.740 |
36.788 |
|
Ercros (ECR)
|
 |
3,485 |
0,28% |
 |
3,480 |
3,485 |
3,480 |
7.244 |
25.245 |
|
Oryzon Geno (ORY)
|
 |
2,782 |
0,28% |
 |
2,770 |
2,816 |
2,770 |
25.707 |
71.516 |
|
Mapfre (MAP)
|
 |
4,382 |
0,27% |
 |
4,358 |
4,404 |
4,358 |
512.734 |
2.246.800 |
|
Azkoyen (AZK)
|
 |
10,000 |
0,20% |
 |
10,000 |
10,000 |
9,980 |
3.660 |
36.600 |
|
Audax (ADX)
|
 |
1,1740 |
0,17% |
 |
1,1880 |
1,1880 |
1,172 |
12.830 |
15.062 |
|
Berkeley Energia (BKY)
|
 |
0,2925 |
0,17% |
 |
0,2905 |
0,2925 |
0,291 |
133.305 |
38.991 |
|
Repsol (REP)
|
 |
28,860 |
0,17% |
 |
28,700 |
28,920 |
28,650 |
327.149 |
9.441.520 |
|
Red Electrica (REE)
|
 |
14,930 |
0,13% |
 |
14,940 |
15,010 |
14,910 |
51.601 |
770.402 |
|
Unicaja (UNI)
|
 |
3,5740 |
0,11% |
 |
3,5800 |
3,6060 |
3,570 |
618.142 |
2.209.239 |
|
OHL (OHL)
|
 |
0,3664 |
0,05% |
 |
0,3700 |
0,3704 |
0,365 |
981.129 |
359.485 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
0,00% |
 |
0,0035 |
0,0036 |
0,004 |
1.300.280 |
4.681 |
|
Montebalito (MTB)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
0 |
558 |
|
Renta Corpo. (REN)
|
 |
0,702 |
0,00% |
 |
0,688 |
0,702 |
0,688 |
2.200 |
1.544 |
|
Prosegur (PSG)
|
 |
2,825 |
0,00% |
 |
2,805 |
2,850 |
2,805 |
4.904 |
13.853 |
|
Bodegas Rioj. (RIO)
|
 |
0,95 |
0,00% |
 |
0,97 |
0,97 |
0,940 |
2.422 |
2.300 |
|
Realia (RLIA)
|
 |
1,005 |
0,00% |
 |
1,005 |
1,005 |
1,005 |
3.370 |
3.386 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
0,00% |
 |
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Clinica Bav. (CBAV)
|
 |
56,80 |
0,00% |
 |
58,00 |
58,00 |
56,600 |
914 |
51.915 |
|
Cevasa (CEV)
|
 |
10,3000 |
0,00% |
 |
9,7500 |
10,3000 |
9,750 |
190 |
1.957 |
|
Adolfo Dom. (ADZ)
|
 |
6,15 |
0,00% |
 |
6,15 |
6,15 |
6,150 |
0 |
10.030 |
|
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Grifols B (GRF.P)
|
 |
6,750 |
0,00% |
 |
6,820 |
6,820 |
6,750 |
1.409 |
9.510 |
|
Neinor (HOME)
|
 |
15,360 |
0,00% |
 |
15,380 |
15,560 |
15,360 |
49.475 |
759.936 |
|
Ence (ENC)
|
 |
2,506 |
-0,07% |
 |
2,520 |
2,526 |
2,500 |
60.334 |
151.197 |
|
Sacyr (SCYR)
|
 |
4,248 |
-0,09% |
 |
4,246 |
4,278 |
4,242 |
407.118 |
1.729.437 |
|
Ferrovial (FER)
|
 |
48,580 |
-0,10% |
 |
48,600 |
48,860 |
48,500 |
200.214 |
9.726.396 |
|
Caixabank (CABK)
|
 |
13,165 |
-0,11% |
 |
13,205 |
13,290 |
13,160 |
566.118 |
7.452.943 |
|
Linea Directa (LDA)
|
 |
1,280 |
-0,15% |
 |
1,272 |
1,286 |
1,272 |
68.584 |
87.787 |
|
Viscofan (VIS)
|
 |
56,10 |
-0,17% |
 |
56,10 |
56,40 |
56,000 |
8.302 |
465.742 |
|
FCC (FCC)
|
 |
10,660 |
-0,18% |
 |
10,980 |
10,980 |
10,660 |
270 |
2.878 |
|
Metrovacesa (MVC)
|
 |
10,30 |
-0,19% |
 |
10,26 |
10,38 |
10,260 |
20.002 |
206.020 |
|
Ebro Foods (EBRO)
|
 |
18,280 |
-0,21% |
 |
18,280 |
18,320 |
18,280 |
1.992 |
36.413 |
|
Grifols (GRF)
|
 |
9,932 |
-0,24% |
 |
9,990 |
9,992 |
9,924 |
103.815 |
1.031.090 |
|
B. Santander (SAN)
|
 |
12,664 |
-0,25% |
 |
12,676 |
12,810 |
12,644 |
3.298.262 |
41.769.189 |
|
Ezentis (EZE)
|
 |
0,0724 |
-0,27% |
 |
0,0713 |
0,0725 |
0,071 |
30.424 |
2.202 |
|
Inmo del Sur (ISUR)
|
 |
16,75 |
-0,29% |
 |
16,75 |
16,75 |
16,750 |
655 |
10.971 |
|
Colonial (COL)
|
 |
5,110 |
-0,29% |
 |
5,135 |
5,140 |
5,110 |
106.290 |
543.141 |
|
Pharma Mar (PHM)
|
 |
78,40 |
-0,31% |
 |
78,65 |
79,05 |
78,150 |
4.748 |
372.243 |
|
AENA (AENA)
|
 |
24,78 |
-0,32% |
 |
24,86 |
24,88 |
24,780 |
58.373 |
1.446.482 |
|
Vidrala (VID)
|
 |
87,80 |
-0,34% |
 |
87,00 |
88,20 |
87,000 |
3.476 |
305.192 |
|
Banco BBVA (BBVA)
|
 |
24,950 |
-0,39% |
 |
25,190 |
25,270 |
24,910 |
889.811 |
22.200.784 |
|
COX ABG Group (COX)
|
 |
11,95 |
-0,41% |
 |
12,30 |
12,30 |
11,950 |
1.241 |
14.829 |
|
Amrest Holdings (EAT)
|
 |
2,380 |
-0,41% |
 |
2,425 |
2,425 |
2,380 |
435 |
1.035 |
|
HBX Group (HBX)
|
 |
7,19 |
-0,41% |
 |
7,29 |
7,29 |
7,185 |
30.925 |
222.196 |
|
Edreams (EDR)
|
 |
4,720 |
-0,42% |
 |
4,755 |
4,810 |
4,720 |
166.796 |
787.277 |
|
Acerinox (ACX)
|
 |
17,800 |
-0,44% |
 |
17,860 |
17,880 |
17,730 |
50.806 |
904.346 |
|
Bankinter (BKT)
|
 |
16,485 |
-0,45% |
 |
16,620 |
16,685 |
16,470 |
110.159 |
1.815.971 |
|
Airtificial I.S. (AI)
|
 |
0,0865 |
-0,46% |
 |
0,0882 |
0,0882 |
0,085 |
387.614 |
33.528 |
|
G. SanJose (GSJ)
|
 |
7,670 |
-0,51% |
 |
7,790 |
7,790 |
7,550 |
20.034 |
153.660 |
|
Tubacex (TUB)
|
 |
2,835 |
-0,52% |
 |
2,890 |
2,890 |
2,835 |
16.226 |
46.000 |
|
Deoleo (OLE)
|
 |
0,3760 |
-0,52% |
 |
0,3800 |
0,3800 |
0,376 |
609.787 |
229.279 |
|
Coca-Cola (CCEP)
|
 |
89,50 |
-0,55% |
 |
92,00 |
92,00 |
89,000 |
126 |
11.277 |
|
Melia Hotels (MEL)
|
 |
9,820 |
-0,70% |
 |
9,880 |
9,925 |
9,820 |
24.542 |
241.002 |
|
DIA (DIA)
|
 |
41,30 |
-0,72% |
 |
41,30 |
41,80 |
41,200 |
4.078 |
168.421 |
|
Miquel Costas (MCM)
|
 |
13,30 |
-0,74% |
 |
13,20 |
13,40 |
13,200 |
554 |
7.368 |
|
Inmocemento (IMC)
|
 |
3,860 |
-0,77% |
 |
3,860 |
3,860 |
3,860 |
507 |
1.957 |
|
B. Sabadell (SAB)
|
 |
3,6430 |
-0,78% |
 |
3,6600 |
3,6960 |
3,636 |
2.452.202 |
8.933.371 |
|
Elecnor (ENO)
|
 |
30,75 |
-0,80% |
 |
30,95 |
31,10 |
30,750 |
4.960 |
152.520 |
|
Aperam (APAM)
|
 |
46,140 |
-0,90% |
 |
46,120 |
46,140 |
46,120 |
82 |
3.783 |
|
TSK (TSK)
|
 |
5,945 |
-0,91% |
 |
6,055 |
6,055 |
5,900 |
54.405 |
323.437 |
|
Arcelormittal (MTS)
|
 |
65,780 |
-0,96% |
 |
65,900 |
66,040 |
65,540 |
25.173 |
1.655.879 |
|
Alantra (ALNT)
|
 |
9,68 |
-1,02% |
 |
9,78 |
9,78 |
9,660 |
1.304 |
12.622 |
|
Ecoener (ENER)
|
 |
3,85 |
-1,02% |
 |
3,97 |
3,97 |
3,850 |
501 |
1.928 |
|
Prisa (PRS)
|
 |
2,7750 |
-1,06% |
 |
2,8000 |
2,8000 |
2,770 |
3.551 |
9.854 |
|
Reig Jofre (RJF)
|
 |
2,640 |
-1,12% |
 |
2,660 |
2,660 |
2,640 |
2.007 |
5.298 |
|
Talgo (TLGO)
|
 |
2,585 |
-1,14% |
 |
2,635 |
2,635 |
2,570 |
91.860 |
237.458 |
|
Puig (PUIG)
|
 |
17,64 |
-1,17% |
 |
17,80 |
17,82 |
17,630 |
34.446 |
607.627 |
|
Libertas 7 (LIB)
|
 |
2,950 |
-1,33% |
 |
3,000 |
3,000 |
2,950 |
629 |
1.855 |
|
Iberpapel (IBG)
|
 |
17,70 |
-1,66% |
 |
17,70 |
17,70 |
17,700 |
0 |
1.416 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
-1,73% |
 |
5,740 |
5,740 |
5,660 |
9.008 |
50.985 |
|
ACS (ACS)
|
 |
99,450 |
-1,82% |
 |
101,200 |
101,900 |
99,350 |
71.907 |
7.151.151 |
|
Pescanova (PVA)
|
 |
0,2380 |
-4,03% |
 |
0,2430 |
0,2430 |
0,238 |
52.400 |
12.471 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.712 |
0,09% |
hora 11:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
4,36% |
| Vocento |
4,04% |
| Digi movil |
3,17% |
| General Alq. |
2,89% |
| Media Fore |
2,60% |
| Arima |
1,92% |
| Squirrel Media |
1,88% |
| Soltec Power |
1,84% |
| Tecnicas Reu. |
1,63% |
| NicolasCorrea |
1,50% |
|
| PEORES %
|
| Pescanova |
-4,03% |
| Lingotes Esp. |
-1,73% |
| Iberpapel |
-1,66% |
| Libertas 7 |
-1,33% |
| Talgo |
-1,14% |
| Reig Jofre |
-1,12% |
| Prisa |
-1,06% |
| Ecoener |
-1,02% |
| Alantra |
-1,02% |
| TSK |
-0,91% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.302 |
-0,15% |
11:15 |
| IBEX 35 |
19.712 |
0,08% |
11:15 |
| FTSE100 Londres |
10.626 |
-0,40% |
11:15 |
| Dow Jones |
52.786 |
-1,17% |
23:59 |
| CAC-40 Paris |
8.166 |
0,11% |
11:15 |
| Nasdaq Com. |
26.421 |
-0,32% |
23:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
23:59 |
| SP500 |
7.674 |
-0,58% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|