| Mercado Continuo
|
Suben:70 Repiten:28 Bajan:29 |
|
|
Hora:11:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
52,620 |
5,36% |
 |
50,000 |
52,880 |
50,000 |
586.004 |
30.835.530 |
|
ACS (ACS)
|
 |
126,900 |
4,18% |
 |
122,200 |
126,900 |
122,200 |
68.139 |
8.646.839 |
|
Int. Airlines (IAG)
|
 |
4,2770 |
2,32% |
 |
4,2240 |
4,3030 |
4,207 |
2.166.598 |
9.266.539 |
|
General Alq. (GAM)
|
 |
1,500 |
2,04% |
 |
1,495 |
1,500 |
1,495 |
9.449 |
14.173 |
|
Amadeus (AMS)
|
 |
48,780 |
2,00% |
 |
47,860 |
49,320 |
47,850 |
93.827 |
4.576.881 |
|
G. SanJose (GSJ)
|
 |
8,270 |
1,97% |
 |
8,110 |
8,320 |
8,110 |
17.755 |
146.833 |
|
Ferrovial (FER)
|
 |
59,360 |
1,95% |
 |
58,480 |
59,380 |
58,460 |
46.411 |
2.754.956 |
|
Adolfo Dom. (ADZ)
|
 |
5,50 |
1,85% |
 |
5,50 |
5,50 |
5,500 |
8 |
44 |
|
Unicaja (UNI)
|
 |
2,7060 |
1,80% |
 |
2,6460 |
2,7080 |
2,612 |
2.270.557 |
6.144.127 |
|
Acerinox (ACX)
|
 |
14,290 |
1,78% |
 |
14,120 |
14,290 |
14,080 |
294.124 |
4.203.031 |
|
CAF FFCC (CAF)
|
 |
64,10 |
1,58% |
 |
63,10 |
64,10 |
62,900 |
6.501 |
416.714 |
|
Naturgy Energy (GAS)
|
 |
27,060 |
1,57% |
 |
26,940 |
27,080 |
26,840 |
271.657 |
7.351.038 |
|
Renta 4 (R4)
|
 |
19,40 |
1,57% |
 |
19,40 |
19,40 |
19,400 |
0 |
45.493 |
|
Deoleo (OLE)
|
 |
0,2780 |
1,45% |
 |
0,2800 |
0,2820 |
0,274 |
1.175.528 |
326.796 |
|
Sacyr (SCYR)
|
 |
4,676 |
1,43% |
 |
4,620 |
4,680 |
4,620 |
332.388 |
1.554.246 |
|
Gestamp (GEST)
|
 |
3,230 |
1,41% |
 |
3,195 |
3,250 |
3,190 |
34.421 |
111.179 |
|
Audax (ADX)
|
 |
1,4300 |
1,41% |
 |
1,4340 |
1,4360 |
1,406 |
63.825 |
91.269 |
|
CIE Auto. (CIE)
|
 |
28,900 |
1,40% |
 |
28,800 |
29,100 |
28,600 |
10.823 |
312.784 |
|
Arcelormittal (MTS)
|
 |
48,260 |
1,36% |
 |
47,740 |
48,380 |
47,550 |
42.629 |
2.057.275 |
|
Caixabank (CABK)
|
 |
10,730 |
1,32% |
 |
10,590 |
10,750 |
10,475 |
947.554 |
10.167.254 |
|
Inditex (ITX)
|
 |
50,020 |
1,27% |
 |
49,170 |
50,140 |
49,140 |
224.234 |
11.216.184 |
|
Ence (ENC)
|
 |
2,428 |
1,25% |
 |
2,406 |
2,440 |
2,402 |
67.771 |
164.547 |
|
Amper (AMP)
|
 |
0,1828 |
1,21% |
 |
0,1806 |
0,1832 |
0,180 |
2.928.923 |
535.407 |
|
Merlin Proper. (MRL)
|
 |
14,620 |
1,17% |
 |
14,440 |
14,650 |
14,440 |
72.902 |
1.065.827 |
|
AENA (AENA)
|
 |
23,04 |
1,14% |
 |
22,78 |
23,06 |
22,760 |
184.258 |
4.245.304 |
|
Prosegur (PSG)
|
 |
2,680 |
1,13% |
 |
2,660 |
2,685 |
2,660 |
38.863 |
104.152 |
|
Telefonica (TEF)
|
 |
3,869 |
1,12% |
 |
3,840 |
3,913 |
3,840 |
1.856.134 |
7.181.382 |
|
B. Santander (SAN)
|
 |
10,0840 |
1,05% |
 |
9,9730 |
10,0920 |
9,880 |
3.260.790 |
32.881.806 |
|
Mapfre (MAP)
|
 |
4,140 |
0,97% |
 |
4,104 |
4,142 |
4,092 |
336.878 |
1.394.674 |
|
Rovi Lab. (ROVI)
|
 |
80,15 |
0,94% |
 |
79,65 |
80,45 |
79,650 |
12.116 |
971.097 |
|
Acciona (ANA)
|
 |
244,60 |
0,90% |
 |
244,80 |
245,80 |
244,000 |
11.425 |
2.794.555 |
|
Atrys Health (ATRY)
|
 |
2,78 |
0,90% |
 |
2,87 |
2,87 |
2,765 |
10.756 |
29.901 |
|
Endesa (ELE)
|
 |
37,780 |
0,82% |
 |
37,390 |
37,920 |
37,390 |
58.652 |
2.215.872 |
|
Elecnor (ENO)
|
 |
37,90 |
0,79% |
 |
37,60 |
37,90 |
37,000 |
26.015 |
985.968 |
|
Bankinter (BKT)
|
 |
13,940 |
0,79% |
 |
13,800 |
13,950 |
13,680 |
162.734 |
2.268.511 |
|
DIA (DIA)
|
 |
38,30 |
0,78% |
 |
37,90 |
38,75 |
37,850 |
5.091 |
194.985 |
|
Reig Jofre (RJF)
|
 |
2,800 |
0,71% |
 |
2,800 |
2,800 |
2,800 |
0 |
103.362 |
|
Banco BBVA (BBVA)
|
 |
18,020 |
0,69% |
 |
17,875 |
18,035 |
17,705 |
1.998.598 |
36.014.735 |
|
Linea Directa (LDA)
|
 |
1,198 |
0,67% |
 |
1,220 |
1,220 |
1,190 |
48.715 |
58.360 |
|
Grenergy (GRE)
|
 |
120,80 |
0,66% |
 |
121,00 |
121,20 |
119,800 |
2.963 |
357.930 |
|
Viscofan (VIS)
|
 |
60,30 |
0,66% |
 |
60,10 |
60,40 |
60,100 |
12.833 |
773.829 |
|
Repsol (REP)
|
 |
22,950 |
0,65% |
 |
22,800 |
22,960 |
22,700 |
549.691 |
12.615.408 |
|
Aedas Homes (AEDAS)
|
 |
23,100 |
0,65% |
 |
22,950 |
23,100 |
22,950 |
5.388 |
124.462 |
|
Almirall (ALM)
|
 |
12,400 |
0,64% |
 |
12,260 |
12,420 |
12,260 |
3.001 |
37.212 |
|
Faes (FAE)
|
 |
4,905 |
0,61% |
 |
4,865 |
4,920 |
4,865 |
11.775 |
57.756 |
|
Enagas (ENG)
|
 |
17,040 |
0,59% |
 |
16,940 |
17,120 |
16,940 |
95.377 |
1.625.224 |
|
Atresmedia (A3M)
|
 |
5,140 |
0,58% |
 |
5,110 |
5,170 |
5,110 |
48.688 |
250.256 |
|
Fluidra (FDR)
|
 |
19,750 |
0,50% |
 |
19,630 |
19,880 |
19,630 |
57.713 |
1.139.831 |
|
OHL (OHL)
|
 |
0,4452 |
0,49% |
 |
0,4472 |
0,4530 |
0,444 |
5.174.242 |
2.303.572 |
|
Colonial (COL)
|
 |
5,465 |
0,45% |
 |
5,440 |
5,490 |
5,440 |
176.890 |
966.703 |
|
COX ABG Group (COX)
|
 |
11,75 |
0,42% |
 |
11,70 |
11,75 |
11,150 |
18.965 |
222.838 |
|
Grifols B (GRF.P)
|
 |
7,160 |
0,42% |
 |
7,180 |
7,190 |
7,150 |
22.258 |
159.367 |
|
Iberdrola (IBE)
|
 |
19,635 |
0,38% |
 |
19,555 |
19,760 |
19,555 |
819.994 |
16.100.582 |
|
Naturhouse (NTH)
|
 |
2,590 |
0,38% |
 |
2,580 |
2,590 |
2,550 |
8.795 |
22.779 |
|
FCC (FCC)
|
 |
11,040 |
0,36% |
 |
11,000 |
11,100 |
11,000 |
7.339 |
81.022 |
|
Acciona Energia (ANE)
|
 |
22,22 |
0,36% |
 |
22,10 |
22,32 |
22,100 |
17.241 |
383.095 |
|
Clinica Bav. (CBAV)
|
 |
56,20 |
0,35% |
 |
56,80 |
56,80 |
54,600 |
2.003 |
112.568 |
|
Red Electrica (REE)
|
 |
14,790 |
0,33% |
 |
14,750 |
14,870 |
14,720 |
109.733 |
1.622.951 |
|
Prisa (PRS)
|
 |
0,3050 |
0,32% |
 |
0,3010 |
0,3060 |
0,301 |
37.433 |
11.417 |
|
Cirsa (CIRSA)
|
 |
12,74 |
0,31% |
 |
12,60 |
12,84 |
12,600 |
42.516 |
541.653 |
|
Vidrala (VID)
|
 |
77,00 |
0,26% |
 |
76,90 |
77,40 |
76,700 |
4.444 |
342.188 |
|
Puig (PUIG)
|
 |
17,46 |
0,22% |
 |
17,43 |
17,53 |
17,430 |
23.988 |
418.830 |
|
Ebro Foods (EBRO)
|
 |
18,240 |
0,21% |
 |
18,400 |
18,400 |
18,220 |
3.671 |
66.959 |
|
Berkeley Energia (BKY)
|
 |
0,2465 |
0,20% |
 |
0,2460 |
0,2510 |
0,246 |
173.375 |
42.736 |
|
Logista (LOG)
|
 |
32,700 |
0,18% |
 |
32,700 |
32,800 |
32,500 |
45.757 |
1.496.253 |
|
Talgo (TLGO)
|
 |
2,770 |
0,18% |
 |
2,790 |
2,790 |
2,770 |
18.256 |
50.569 |
|
Nextil (NXT)
|
 |
0,846 |
0,11% |
 |
0,845 |
0,849 |
0,840 |
116.023 |
98.155 |
|
Grifols (GRF)
|
 |
9,110 |
0,04% |
 |
9,146 |
9,176 |
9,102 |
327.806 |
2.986.312 |
|
Ecoener (ENER)
|
 |
4,64 |
0,00% |
 |
4,44 |
4,98 |
4,440 |
23.521 |
109.137 |
|
Inmo del Sur (ISUR)
|
 |
16,15 |
0,00% |
 |
16,95 |
16,95 |
16,150 |
2.364 |
38.178 |
|
Lingotes Esp. (LGT)
|
 |
5,440 |
0,00% |
 |
5,420 |
5,460 |
5,360 |
2.932 |
15.950 |
|
Libertas 7 (LIB)
|
 |
3,300 |
0,00% |
 |
3,280 |
3,300 |
3,280 |
2.937 |
9.692 |
|
Iberpapel (IBG)
|
 |
19,60 |
0,00% |
 |
19,60 |
19,60 |
19,600 |
803 |
15.738 |
|
Azkoyen (AZK)
|
 |
10,750 |
0,00% |
 |
10,750 |
10,750 |
10,750 |
561 |
6.030 |
|
Arima (ARM)
|
 |
11,8000 |
0,00% |
 |
10,9000 |
11,4000 |
10,900 |
21 |
247 |
|
Nyesa Valores (NYE)
|
 |
0,0050 |
0,00% |
 |
0,0051 |
0,0051 |
0,005 |
4.145.000 |
20.725 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
0,00% |
 |
10,100 |
10,100 |
9,520 |
3.500 |
35.350 |
|
Miquel Costas (MCM)
|
 |
14,00 |
0,00% |
 |
14,00 |
14,00 |
14,000 |
532 |
7.448 |
|
Media Fore (MFEA)
|
 |
2,928 |
0,00% |
 |
2,928 |
2,928 |
2,928 |
0 |
86.414 |
|
Montebalito (MTB)
|
 |
1,760 |
0,00% |
 |
1,760 |
1,760 |
1,760 |
0 |
2.858 |
|
Pescanova (PVA)
|
 |
0,2580 |
0,00% |
 |
0,2600 |
0,2720 |
0,240 |
523.847 |
135.152 |
|
Bodegas Rioj. (RIO)
|
 |
1,94 |
0,00% |
 |
1,96 |
1,96 |
1,960 |
3 |
5 |
|
Realia (RLIA)
|
 |
1,020 |
0,00% |
 |
1,020 |
1,020 |
1,020 |
0 |
2.305 |
|
Vocento (VOC)
|
 |
0,780 |
0,00% |
 |
0,758 |
0,780 |
0,758 |
12.142 |
9.470 |
|
Squirrel Media (SQRL)
|
 |
2,40 |
0,00% |
 |
2,41 |
2,42 |
2,380 |
25.514 |
61.233 |
|
Airbus (AIR)
|
 |
176,30 |
-0,03% |
 |
175,64 |
177,24 |
174,800 |
2.426 |
427.703 |
|
Airtificial I.S. (AI)
|
 |
0,0895 |
-0,11% |
 |
0,0899 |
0,0899 |
0,087 |
65.406 |
5.853 |
|
Neinor (HOME)
|
 |
16,520 |
-0,12% |
 |
16,610 |
16,700 |
16,500 |
41.313 |
682.490 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
-0,13% |
 |
0,144 |
0,146 |
0,136 |
1.111.886 |
159.889 |
|
Cash Prosegur (CASH)
|
 |
0,673 |
-0,14% |
 |
0,670 |
0,673 |
0,670 |
201.227 |
135.425 |
|
Metrovacesa (MVC)
|
 |
11,86 |
-0,16% |
 |
11,94 |
11,94 |
11,740 |
64.586 |
765.989 |
|
Tubacex (TUB)
|
 |
2,835 |
-0,17% |
 |
2,900 |
2,910 |
2,815 |
291.527 |
826.479 |
|
Pharma Mar (PHM)
|
 |
101,10 |
-0,19% |
 |
100,20 |
102,40 |
100,200 |
35.556 |
3.594.711 |
|
Cellnex (CLNX)
|
 |
28,620 |
-0,24% |
 |
28,900 |
29,050 |
28,600 |
139.171 |
3.983.074 |
|
Tecnicas Reu. (TRE)
|
 |
34,500 |
-0,28% |
 |
34,640 |
34,800 |
34,300 |
52.218 |
1.801.521 |
|
Ercros (ECR)
|
 |
3,400 |
-0,29% |
 |
3,410 |
3,420 |
3,400 |
440 |
1.496 |
|
Coca-Cola (CCEP)
|
 |
79,50 |
-0,37% |
 |
79,50 |
79,70 |
79,500 |
476 |
37.842 |
|
Melia Hotels (MEL)
|
 |
11,030 |
-0,45% |
 |
11,220 |
11,300 |
11,020 |
64.035 |
706.306 |
|
Alantra (ALNT)
|
 |
10,80 |
-0,46% |
 |
11,00 |
11,00 |
10,800 |
31.175 |
336.690 |
|
Ezentis (EZE)
|
 |
0,0810 |
-0,49% |
 |
0,0840 |
0,0840 |
0,081 |
637.441 |
51.632 |
|
Clerhp Estruc. (CLR)
|
 |
7,36 |
-0,54% |
 |
7,46 |
7,46 |
7,360 |
2.731 |
20.100 |
|
Edreams (EDR)
|
 |
3,510 |
-0,56% |
 |
3,495 |
3,570 |
3,480 |
86.546 |
303.776 |
|
Aperam (APAM)
|
 |
46,880 |
-0,76% |
 |
47,480 |
47,480 |
46,880 |
606 |
28.409 |
|
Dominion (DOM)
|
 |
3,285 |
-0,90% |
 |
3,385 |
3,385 |
3,250 |
209.641 |
688.670 |
|
Oryzon Geno (ORY)
|
 |
2,744 |
-0,93% |
 |
2,788 |
2,814 |
2,744 |
92.981 |
255.139 |
|
B. Sabadell (SAB)
|
 |
3,2190 |
-0,98% |
 |
3,2140 |
3,2630 |
3,154 |
9.956.079 |
32.048.618 |
|
Duro Felguera (MDF)
|
 |
0,1722 |
-1,03% |
 |
0,1692 |
0,1722 |
0,169 |
374 |
64 |
|
HBX Group (HBX)
|
 |
6,71 |
-1,03% |
 |
6,71 |
6,88 |
6,690 |
75.641 |
507.172 |
|
Inmocemento (IMC)
|
 |
3,630 |
-1,08% |
 |
3,620 |
3,650 |
3,610 |
6.088 |
22.099 |
|
Solaria (SLR)
|
 |
24,190 |
-1,22% |
 |
24,380 |
24,570 |
24,190 |
109.010 |
2.636.951 |
|
Amrest Holdings (EAT)
|
 |
2,595 |
-1,51% |
 |
2,600 |
2,615 |
2,580 |
2.517 |
6.531 |
|
Renta Corpo. (REN)
|
 |
0,800 |
-1,71% |
 |
0,790 |
0,814 |
0,790 |
8.512 |
6.809 |
|
PRIM (PRM)
|
 |
12,95 |
-1,89% |
 |
13,10 |
13,10 |
12,950 |
1.524 |
19.735 |
|
Soltec Power (SOL)
|
 |
0,8850 |
-2,20% |
 |
0,9050 |
0,9150 |
0,855 |
618.298 |
547.193 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.548 |
1,10% |
hora 11:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| General Alq. |
2,04% |
| Dchos. Sacyr |
2,00% |
| G. SanJose |
1,97% |
| Adolfo Dom. |
1,85% |
| CAF FFCC |
1,58% |
| Renta 4 |
1,57% |
| Deoleo |
1,45% |
| Audax |
1,41% |
| Gestamp |
1,41% |
|
| PEORES %
|
| Soltec Power |
-2,20% |
| PRIM |
-1,89% |
| Renta Corpo. |
-1,71% |
| Amrest Holdings |
-1,51% |
| Inmocemento |
-1,08% |
| Duro Felguera |
-1,03% |
| HBX Group |
-1,03% |
| Oryzon Geno |
-0,93% |
| Dominion |
-0,90% |
| Aperam |
-0,76% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.833 |
1,20% |
11:25 |
| IBEX 35 |
17.548 |
1,10% |
11:25 |
| FTSE100 Londres |
10.261 |
-0,99% |
11:25 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.025 |
0,61% |
11:25 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.710 |
0,00% |
23:59 |
| SP500 |
7.202 |
-0,39% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|