| Mercado Continuo
|
Suben:75 Repiten:15 Bajan:36 |
|
|
Hora:17:38
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,4820 |
6,63% |
 |
0,4515 |
0,4820 |
0,443 |
4.107.732 |
1.979.926 |
|
Tecnicas Reu. (TRE)
|
|
27,600 |
5,99% |
|
26,300 |
27,600 |
26,300 |
114.310 |
3.154.956 |
|
Montebalito (MTB)
|
|
1,870 |
5,64% |
|
1,970 |
1,970 |
1,970 |
307 |
574 |
|
Grifols (GRF)
|
|
10,710 |
5,30% |
|
10,200 |
10,720 |
10,195 |
3.417.432 |
36.600.696 |
|
Grifols B (GRF.P)
|
|
7,170 |
4,97% |
|
6,840 |
7,280 |
6,830 |
289.837 |
2.078.131 |
|
Elecnor (ENO)
|
|
29,40 |
4,62% |
|
28,00 |
29,45 |
28,000 |
45.238 |
1.329.997 |
|
Indra (IDR)
|
|
62,400 |
4,13% |
|
60,080 |
62,800 |
59,840 |
881.991 |
55.036.238 |
|
Int. Airlines (IAG)
|
|
4,9080 |
3,96% |
|
4,7750 |
4,9310 |
4,764 |
4.062.083 |
19.936.703 |
|
DIA (DIA)
|
|
45,50 |
3,88% |
|
44,45 |
46,10 |
43,650 |
23.933 |
1.088.951 |
|
Solaria (SLR)
|
|
14,200 |
3,46% |
|
13,850 |
14,235 |
13,830 |
752.369 |
10.683.639 |
|
Pescanova (PVA)
|
|
0,2240 |
3,22% |
|
0,2150 |
0,2240 |
0,215 |
7.506 |
1.681 |
|
CAF FFCC (CAF)
|
|
78,30 |
3,16% |
|
76,00 |
78,90 |
76,000 |
15.731 |
1.231.737 |
|
OHL (OHL)
|
|
0,3402 |
3,09% |
|
0,3300 |
0,3424 |
0,329 |
7.035.645 |
2.393.526 |
|
ACS (ACS)
|
|
90,150 |
2,96% |
|
88,150 |
90,450 |
88,100 |
304.388 |
27.440.578 |
|
Caixabank (CABK)
|
|
11,455 |
2,32% |
|
11,280 |
11,500 |
11,255 |
4.452.771 |
51.006.491 |
|
Neinor (HOME)
|
|
17,190 |
2,32% |
|
16,880 |
17,200 |
16,880 |
159.051 |
2.734.086 |
|
Unicaja (UNI)
|
|
3,1700 |
2,32% |
|
3,1200 |
3,1720 |
3,114 |
3.203.053 |
10.153.678 |
|
Banco BBVA (BBVA)
|
|
22,730 |
2,24% |
|
22,290 |
22,790 |
22,090 |
6.874.670 |
156.261.249 |
|
Melia Hotels (MEL)
|
|
10,300 |
2,18% |
|
10,180 |
10,390 |
10,160 |
101.108 |
1.041.412 |
|
Gestamp (GEST)
|
|
2,875 |
2,13% |
|
2,815 |
2,895 |
2,815 |
154.800 |
445.050 |
|
Grenergy (GRE)
|
|
62,60 |
2,12% |
|
61,00 |
62,60 |
61,000 |
47.897 |
2.998.352 |
|
Rovi Lab. (ROVI)
|
|
61,40 |
2,07% |
|
60,50 |
61,90 |
59,950 |
119.268 |
7.323.055 |
|
Acciona (ANA)
|
|
209,60 |
2,04% |
|
207,60 |
210,60 |
206,400 |
48.141 |
10.090.353 |
|
Atrys Health (ATRY)
|
|
2,66 |
1,91% |
|
2,70 |
2,70 |
2,635 |
64.536 |
171.665 |
|
G. SanJose (GSJ)
|
|
7,020 |
1,88% |
|
6,900 |
7,060 |
6,890 |
47.520 |
333.590 |
|
B. Sabadell (SAB)
|
|
3,515 |
1,88% |
|
3,466 |
3,532 |
3,454 |
11.108.673 |
39.046.985 |
|
Media Fore (MFEA)
|
|
2,118 |
1,82% |
|
2,076 |
2,124 |
2,076 |
9.884 |
20.934 |
|
CIE Auto. (CIE)
|
|
25,900 |
1,76% |
|
25,450 |
25,950 |
25,350 |
52.736 |
1.365.862 |
|
Edreams (EDR)
|
|
4,835 |
1,68% |
|
4,720 |
4,875 |
4,655 |
300.791 |
1.454.324 |
|
TSK (TSK)
|
|
6,050 |
1,68% |
|
5,995 |
6,150 |
5,965 |
114.065 |
690.093 |
|
Tubacex (TUB)
|
|
2,790 |
1,63% |
|
2,680 |
2,800 |
2,680 |
248.452 |
693.181 |
|
Airbus (AIR)
|
|
193,70 |
1,63% |
|
192,52 |
195,86 |
192,520 |
2.286 |
442.798 |
|
Metrovacesa (MVC)
|
|
11,00 |
1,47% |
|
10,90 |
11,00 |
10,700 |
312.341 |
3.435.751 |
|
Acerinox (ACX)
|
|
16,880 |
1,44% |
|
16,650 |
16,890 |
16,620 |
457.301 |
7.719.240 |
|
NicolasCorrea (NEA)
|
|
9,900 |
1,43% |
|
9,800 |
9,900 |
9,800 |
1.421 |
14.067 |
|
Puig (PUIG)
|
|
19,41 |
1,41% |
|
19,39 |
19,76 |
19,080 |
661.772 |
12.844.994 |
|
Ferrovial (FER)
|
|
45,040 |
1,41% |
|
44,480 |
45,180 |
44,430 |
787.252 |
35.457.830 |
|
Colonial (COL)
|
|
5,150 |
1,37% |
|
5,125 |
5,150 |
5,100 |
962.758 |
4.958.203 |
|
Red Electrica (REE)
|
|
15,020 |
1,28% |
|
14,830 |
15,050 |
14,790 |
1.522.097 |
22.861.896 |
|
Amper (AMP)
|
|
4,5100 |
1,12% |
|
4,4600 |
4,5450 |
4,455 |
150.502 |
678.764 |
|
Faes (FAE)
|
|
4,685 |
1,07% |
|
4,620 |
4,740 |
4,620 |
107.069 |
501.618 |
|
Miquel Costas (MCM)
|
|
9,90 |
1,02% |
|
9,80 |
9,92 |
9,800 |
5.529 |
54.737 |
|
Duro Felguera (MDF)
|
|
0,2120 |
0,95% |
|
0,2210 |
0,2210 |
0,208 |
152.143 |
32.254 |
|
COX ABG Group (COX)
|
|
11,00 |
0,91% |
|
10,95 |
11,00 |
10,850 |
8.365 |
92.015 |
|
Naturhouse (NTH)
|
|
2,250 |
0,89% |
|
2,240 |
2,340 |
2,230 |
85.054 |
191.371 |
|
Inditex (ITX)
|
|
57,240 |
0,88% |
|
56,820 |
57,440 |
56,500 |
1.328.464 |
76.041.279 |
|
Realia (RLIA)
|
|
0,922 |
0,87% |
|
0,922 |
0,924 |
0,922 |
8.844 |
8.154 |
|
Sacyr (SCYR)
|
|
3,986 |
0,86% |
|
3,976 |
4,020 |
3,960 |
2.279.595 |
9.086.465 |
|
Renta 4 (R4)
|
|
20,00 |
0,75% |
|
19,50 |
20,00 |
19,500 |
1.398 |
27.960 |
|
Libertas 7 (LIB)
|
|
3,040 |
0,66% |
|
3,040 |
3,080 |
3,040 |
1.298 |
3.945 |
|
Bankinter (BKT)
|
|
14,095 |
0,64% |
|
14,110 |
14,220 |
14,035 |
1.219.876 |
17.194.152 |
|
Nextil (NXT)
|
|
0,949 |
0,63% |
|
0,950 |
0,960 |
0,930 |
1.012.693 |
961.045 |
|
Aperam (APAM)
|
|
35,240 |
0,62% |
|
35,520 |
35,620 |
35,000 |
2.069 |
72.911 |
|
Bodegas Rioj. (RIO)
|
|
0,865 |
0,58% |
|
0,865 |
0,865 |
0,815 |
4.563 |
3.946 |
|
FCC (FCC)
|
|
10,440 |
0,57% |
|
10,380 |
10,500 |
10,180 |
14.404 |
150.377 |
|
Clerhp Estruc. (CLR)
|
|
19,75 |
0,50% |
|
20,00 |
20,00 |
19,700 |
1.681 |
33.199 |
|
Azkoyen (AZK)
|
|
10,150 |
0,49% |
|
10,200 |
10,200 |
10,100 |
23.750 |
241.062 |
|
Aedas Homes (AEDAS)
|
|
21,700 |
0,46% |
|
21,700 |
22,400 |
21,700 |
4.144 |
89.924 |
|
AENA (AENA)
|
|
26,62 |
0,45% |
|
26,60 |
26,80 |
26,480 |
1.239.791 |
33.003.236 |
|
Almirall (ALM)
|
|
10,400 |
0,38% |
|
10,380 |
10,500 |
10,340 |
76.819 |
798.917 |
|
Dominion (DOM)
|
|
2,575 |
0,38% |
|
2,610 |
2,610 |
2,570 |
129.894 |
334.477 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,37% |
|
5,520 |
5,540 |
5,420 |
1.093 |
5.924 |
|
Endesa (ELE)
|
|
43,850 |
0,34% |
|
43,580 |
43,850 |
43,300 |
511.235 |
22.417.654 |
|
Iberdrola (IBE)
|
|
21,970 |
0,31% |
|
21,860 |
22,060 |
21,800 |
6.457.762 |
141.877.031 |
|
Deoleo (OLE)
|
|
0,3550 |
0,28% |
|
0,3600 |
0,3640 |
0,352 |
1.005.592 |
356.985 |
|
Ence (ENC)
|
|
2,212 |
0,27% |
|
2,212 |
2,228 |
2,198 |
209.826 |
464.135 |
|
Coca-Cola (CCEP)
|
|
99,40 |
0,20% |
|
102,00 |
102,00 |
99,100 |
861 |
85.583 |
|
Audax (ADX)
|
|
1,0300 |
0,19% |
|
1,0200 |
1,0400 |
1,020 |
99.790 |
102.783 |
|
Amadeus (AMS)
|
|
56,700 |
0,17% |
|
56,460 |
57,940 |
56,300 |
541.130 |
30.682.071 |
|
Atresmedia (A3M)
|
|
5,830 |
0,17% |
|
5,860 |
5,900 |
5,830 |
243.035 |
1.416.894 |
|
Merlin Proper. (MRL)
|
|
11,270 |
0,17% |
|
11,250 |
11,340 |
11,220 |
1.300.633 |
14.658.133 |
|
Prosegur (PSG)
|
|
3,010 |
0,16% |
|
3,090 |
3,090 |
3,005 |
106.746 |
321.305 |
|
Logista (LOG)
|
|
37,080 |
0,16% |
|
37,100 |
37,200 |
36,960 |
136.525 |
5.062.347 |
|
HBX Group (HBX)
|
|
7,85 |
0,12% |
|
7,80 |
7,92 |
7,795 |
111.050 |
871.187 |
|
Acciona Energia (ANE)
|
|
21,54 |
0,09% |
|
21,70 |
21,84 |
21,540 |
143.584 |
3.092.799 |
|
Linea Directa (LDA)
|
|
1,226 |
0,00% |
|
1,220 |
1,226 |
1,212 |
465.547 |
570.760 |
|
Oryzon Geno (ORY)
|
|
2,500 |
0,00% |
|
2,504 |
2,522 |
2,494 |
98.723 |
246.807 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
0,00% |
|
0,0030 |
0,0030 |
0,003 |
29.657.620 |
86.007 |
|
Renta Corpo. (REN)
|
|
0,672 |
0,00% |
|
0,672 |
0,672 |
0,670 |
12.096 |
8.128 |
|
Repsol (REP)
|
|
29,450 |
-0,03% |
 |
29,230 |
29,450 |
28,840 |
2.441.413 |
71.899.612 |
|
Enagas (ENG)
|
|
17,530 |
-0,05% |
|
17,560 |
17,630 |
17,280 |
1.085.599 |
19.030.550 |
|
Airtificial I.S. (AI)
|
|
0,0822 |
-0,12% |
|
0,0820 |
0,0833 |
0,082 |
494.595 |
40.655 |
|
Fluidra (FDR)
|
|
18,060 |
-0,22% |
|
18,100 |
18,150 |
17,910 |
374.945 |
6.771.506 |
|
Vocento (VOC)
|
|
0,846 |
-0,47% |
|
0,862 |
0,862 |
0,816 |
11.456 |
9.691 |
|
Squirrel Media (SQRL)
|
|
1,97 |
-0,50% |
|
1,98 |
2,00 |
1,965 |
5.541 |
10.915 |
|
Digi movil (DIGIS)
|
|
6,29 |
-0,63% |
|
6,39 |
6,45 |
6,220 |
178.608 |
1.123.444 |
|
Talgo (TLGO)
|
|
2,300 |
-0,64% |
|
2,310 |
2,335 |
2,260 |
157.154 |
361.454 |
|
Alantra (ALNT)
|
|
8,70 |
-0,68% |
|
8,70 |
8,78 |
8,680 |
12.099 |
105.261 |
|
Cash Prosegur (CASH)
|
|
0,672 |
-0,73% |
|
0,676 |
0,677 |
0,672 |
288.280 |
193.724 |
|
Reig Jofre (RJF)
|
|
2,560 |
-0,77% |
|
2,580 |
2,580 |
2,500 |
37.744 |
96.624 |
|
Arcelormittal (MTS)
|
|
52,860 |
-0,82% |
|
53,700 |
53,700 |
52,720 |
108.948 |
5.758.991 |
|
Soltec Power (SOL)
|
|
0,4640 |
-0,85% |
|
0,4700 |
0,4740 |
0,464 |
302.541 |
140.379 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
-0,88% |
|
16,80 |
16,85 |
16,650 |
4.125 |
69.093 |
|
Iberpapel (IBG)
|
|
16,60 |
-0,89% |
|
16,50 |
16,60 |
16,450 |
2.824 |
46.878 |
|
Prisa (PRS)
|
|
2,0600 |
-0,96% |
|
2,0500 |
2,0600 |
2,050 |
503 |
1.036 |
|
PRIM (PRM)
|
|
12,45 |
-1,19% |
|
12,75 |
12,75 |
12,350 |
2.309 |
28.747 |
|
Vidrala (VID)
|
|
90,00 |
-1,31% |
|
91,00 |
91,30 |
89,800 |
17.973 |
1.617.570 |
|
Cirsa (CIRSA)
|
|
17,88 |
-1,32% |
|
18,14 |
18,20 |
17,880 |
35.832 |
640.676 |
|
Amrest Holdings (EAT)
|
|
2,190 |
-1,35% |
|
2,200 |
2,200 |
2,190 |
2.987 |
6.541 |
|
Ecoener (ENER)
|
|
3,34 |
-1,47% |
|
3,35 |
3,35 |
3,210 |
12.152 |
40.587 |
|
Clinica Bav. (CBAV)
|
|
53,00 |
-1,48% |
|
53,80 |
54,60 |
53,000 |
2.406 |
127.518 |
|
Ezentis (EZE)
|
|
0,0653 |
-1,50% |
|
0,0653 |
0,0664 |
0,065 |
1.035.924 |
67.645 |
|
Ebro Foods (EBRO)
|
|
18,220 |
-1,61% |
|
18,400 |
18,520 |
18,200 |
20.389 |
371.487 |
|
Viscofan (VIS)
|
|
54,30 |
-1,63% |
|
55,00 |
55,10 |
54,200 |
76.220 |
4.138.746 |
|
Inmocemento (IMC)
|
|
3,590 |
-1,64% |
|
3,610 |
3,630 |
3,580 |
7.672 |
27.542 |
|
Pharma Mar (PHM)
|
|
68,05 |
-1,73% |
|
68,95 |
70,25 |
68,000 |
31.040 |
2.112.272 |
|
Naturgy Energy (GAS)
|
|
30,540 |
-1,80% |
|
31,100 |
31,120 |
30,520 |
948.254 |
28.959.677 |
|
Mapfre (MAP)
|
|
4,310 |
-1,82% |
|
4,304 |
4,314 |
4,242 |
1.956.666 |
8.433.230 |
|
General Alq. (GAM)
|
|
1,365 |
-2,50% |
|
1,425 |
1,425 |
1,360 |
15.504 |
21.162 |
|
Arima (ARM)
|
|
11,4000 |
-2,56% |
|
11,4000 |
11,4000 |
11,100 |
273 |
3.112 |
|
Cellnex (CLNX)
|
|
25,420 |
-2,97% |
|
26,200 |
26,260 |
25,310 |
1.042.680 |
26.504.925 |
|
B. Santander (SAN)
|
|
11,154 |
-3,09% |
|
10,900 |
11,210 |
10,800 |
41.139.322 |
458.867.997 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
-3,44% |
|
6,90 |
7,00 |
6,750 |
2.445 |
17.115 |
|
Telefonica (TEF)
|
|
3,198 |
-6,40% |
|
3,269 |
3,272 |
3,131 |
37.666.314 |
120.456.872 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.033 |
0,23% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
6,63% |
| Tecnicas Reu. |
5,99% |
| Montebalito |
5,64% |
| Elecnor |
4,62% |
| DIA |
3,88% |
| Pescanova |
3,22% |
| CAF FFCC |
3,16% |
| OHL |
3,09% |
| Neinor |
2,32% |
| Melia Hotels |
2,18% |
|
| PEORES %
|
| Adolfo Dom. |
-3,44% |
| Arima |
-2,56% |
| General Alq. |
-2,50% |
| Pharma Mar |
-1,73% |
| Inmocemento |
-1,64% |
| Viscofan |
-1,63% |
| Ebro Foods |
-1,61% |
| Ezentis |
-1,50% |
| Clinica Bav. |
-1,48% |
| Ecoener |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.113 |
0,73% |
17:38 |
| IBEX 35 |
19.033 |
0,22% |
17:35 |
| FTSE100 Londres |
10.767 |
0,71% |
17:35 |
| Dow Jones |
52.362 |
0,28% |
20:59 |
| CAC-40 Paris |
7.847 |
0,82% |
17:35 |
| Nasdaq Com. |
26.169 |
0,82% |
20:59 |
| Nasdaq 100 |
29.273 |
1,09% |
20:59 |
| SP500 |
7.677 |
0,69% |
20:59 |
| Nikkei |
62.190 |
-0,80% |
7:30: |
|
|
|
|
|
0,91%
-0,80%
