| Mercado Continuo
|
Suben:51 Repiten:16 Bajan:59 |
|
|
Hora:17:29
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Adolfo Dom. (ADZ)
|
 |
6,45 |
7,50% |
 |
6,00 |
6,50 |
6,000 |
8.297 |
53.515 |
|
Deoleo (OLE)
|
|
0,3460 |
4,21% |
|
0,3380 |
0,3500 |
0,334 |
3.452.148 |
1.194.443 |
|
Nextil (NXT)
|
|
1,064 |
3,70% |
|
1,028 |
1,070 |
1,020 |
2.001.832 |
2.129.949 |
|
Prisa (PRS)
|
|
0,3090 |
3,00% |
|
0,3100 |
0,3100 |
0,300 |
181.124 |
55.967 |
|
Amper (AMP)
|
|
0,2125 |
2,90% |
|
0,2075 |
0,2135 |
0,206 |
12.366.870 |
2.627.959 |
|
Cevasa (CEV)
|
|
11,0000 |
2,80% |
|
11,0000 |
11,0000 |
11,000 |
290 |
3.190 |
|
Pharma Mar (PHM)
|
|
82,10 |
2,43% |
|
80,00 |
82,50 |
79,500 |
61.114 |
5.017.459 |
|
NicolasCorrea (NEA)
|
|
9,900 |
2,27% |
|
9,900 |
9,900 |
9,800 |
747 |
7.395 |
|
Indra (IDR)
|
|
52,580 |
2,21% |
|
51,600 |
53,480 |
51,600 |
651.648 |
34.263.651 |
|
FCC (FCC)
|
|
13,220 |
2,00% |
|
13,020 |
13,240 |
13,000 |
49.377 |
652.763 |
|
Neinor (HOME)
|
|
17,880 |
1,88% |
|
17,600 |
17,890 |
17,600 |
155.473 |
2.779.857 |
|
Soltec Power (SOL)
|
|
0,9050 |
1,68% |
|
0,9150 |
0,9150 |
0,885 |
409.434 |
370.537 |
|
General Alq. (GAM)
|
|
1,515 |
1,67% |
|
1,495 |
1,515 |
1,495 |
2.581 |
3.910 |
|
Airbus (AIR)
|
|
209,95 |
1,64% |
|
207,40 |
210,10 |
207,250 |
8.236 |
1.729.148 |
|
Edreams (EDR)
|
|
5,030 |
1,61% |
|
4,930 |
5,060 |
4,930 |
503.228 |
2.531.236 |
|
Tecnicas Reu. (TRE)
|
|
32,720 |
1,61% |
|
32,000 |
32,860 |
31,900 |
168.903 |
5.526.506 |
|
Int. Airlines (IAG)
|
|
5,6580 |
1,57% |
|
5,6280 |
5,7080 |
5,628 |
4.457.297 |
25.219.386 |
|
B. Sabadell (SAB)
|
|
3,2280 |
1,38% |
|
3,1870 |
3,2290 |
3,185 |
11.687.240 |
37.726.410 |
|
Atrys Health (ATRY)
|
|
2,58 |
1,37% |
|
2,54 |
2,58 |
2,535 |
42.579 |
109.640 |
|
Aperam (APAM)
|
|
45,780 |
1,28% |
|
45,140 |
45,780 |
45,100 |
151 |
6.912 |
|
Almirall (ALM)
|
|
11,540 |
1,22% |
|
11,400 |
11,600 |
11,340 |
84.822 |
978.845 |
|
Ezentis (EZE)
|
|
0,0695 |
1,16% |
|
0,0692 |
0,0710 |
0,069 |
1.888.381 |
131.242 |
|
Bankinter (BKT)
|
|
15,250 |
1,12% |
|
15,100 |
15,270 |
15,055 |
353.393 |
5.389.243 |
|
Acerinox (ACX)
|
|
16,480 |
1,10% |
|
16,300 |
16,490 |
16,160 |
325.825 |
5.369.596 |
|
Media Fore (MFEA)
|
|
2,940 |
1,10% |
|
2,940 |
2,940 |
2,922 |
11.872 |
34.903 |
|
Prosegur (PSG)
|
|
2,835 |
1,06% |
|
2,805 |
2,865 |
2,790 |
208.725 |
591.735 |
|
Azkoyen (AZK)
|
|
14,750 |
1,02% |
|
14,550 |
14,750 |
14,350 |
72.032 |
1.062.472 |
|
Amadeus (AMS)
|
|
51,620 |
1,01% |
|
51,460 |
52,700 |
51,400 |
268.909 |
13.881.082 |
|
Amrest Holdings (EAT)
|
|
2,515 |
1,00% |
|
2,450 |
2,515 |
2,450 |
18.317 |
46.067 |
|
Bodegas Rioj. (RIO)
|
|
1,03 |
0,98% |
|
1,04 |
1,04 |
1,000 |
22.182 |
22.847 |
|
Sacyr (SCYR)
|
|
4,928 |
0,98% |
|
4,890 |
4,952 |
4,856 |
1.728.321 |
8.517.165 |
|
Unicaja (UNI)
|
|
3,2500 |
0,80% |
|
3,2480 |
3,2640 |
3,226 |
1.909.844 |
6.206.993 |
|
Cash Prosegur (CASH)
|
|
0,637 |
0,79% |
|
0,638 |
0,641 |
0,632 |
248.543 |
158.321 |
|
HBX Group (HBX)
|
|
7,09 |
0,78% |
|
7,10 |
7,15 |
7,025 |
128.550 |
910.776 |
|
B. Santander (SAN)
|
|
12,498 |
0,64% |
|
12,448 |
12,522 |
12,388 |
9.329.635 |
116.601.778 |
|
Elecnor (ENO)
|
|
40,00 |
0,62% |
|
39,65 |
40,05 |
38,950 |
44.617 |
1.784.680 |
|
Caixabank (CABK)
|
|
12,720 |
0,55% |
|
12,700 |
12,750 |
12,645 |
1.680.595 |
21.377.168 |
|
CIE Auto. (CIE)
|
|
27,150 |
0,55% |
|
27,000 |
27,200 |
26,900 |
34.201 |
928.557 |
|
Rovi Lab. (ROVI)
|
|
57,20 |
0,52% |
|
57,10 |
57,40 |
56,750 |
78.696 |
4.501.411 |
|
Atresmedia (A3M)
|
|
4,920 |
0,51% |
|
4,895 |
4,965 |
4,895 |
203.049 |
999.001 |
|
Grifols (GRF)
|
|
9,064 |
0,51% |
|
9,106 |
9,150 |
8,962 |
1.022.278 |
9.265.927 |
|
Mapfre (MAP)
|
|
4,444 |
0,49% |
|
4,428 |
4,462 |
4,428 |
1.120.386 |
4.978.995 |
|
Banco BBVA (BBVA)
|
|
22,850 |
0,48% |
|
22,750 |
22,970 |
22,630 |
3.120.551 |
71.304.590 |
|
Ecoener (ENER)
|
|
4,20 |
0,47% |
|
4,15 |
4,20 |
4,110 |
10.664 |
44.788 |
|
Naturhouse (NTH)
|
|
2,550 |
0,39% |
|
2,560 |
2,580 |
2,500 |
37.056 |
94.492 |
|
Reig Jofre (RJF)
|
|
2,700 |
0,37% |
|
2,720 |
2,720 |
2,680 |
2.752 |
7.430 |
|
Audax (ADX)
|
|
1,2460 |
0,32% |
|
1,2440 |
1,2520 |
1,240 |
95.657 |
119.188 |
|
CAF FFCC (CAF)
|
|
64,60 |
0,31% |
|
64,40 |
65,00 |
64,000 |
13.747 |
888.056 |
|
Iberpapel (IBG)
|
|
18,80 |
0,26% |
|
18,85 |
18,85 |
18,400 |
24.066 |
452.440 |
|
Ence (ENC)
|
|
2,374 |
0,25% |
|
2,380 |
2,390 |
2,354 |
316.702 |
751.850 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,15 |
14,15 |
13,950 |
2.525 |
35.350 |
|
Lingotes Esp. (LGT)
|
|
5,620 |
0,00% |
|
5,620 |
5,700 |
5,620 |
1.770 |
9.947 |
|
Alantra (ALNT)
|
|
10,30 |
0,00% |
|
10,35 |
10,35 |
10,200 |
3.602 |
37.100 |
|
Realia (RLIA)
|
|
1,025 |
0,00% |
|
1,025 |
1,025 |
1,025 |
868 |
889 |
|
Squirrel Media (SQRL)
|
|
2,26 |
0,00% |
|
2,24 |
2,26 |
2,230 |
7.191 |
16.251 |
|
Nyesa Valores (NYE)
|
|
0,0033 |
0,00% |
|
0,0034 |
0,0035 |
0,003 |
60.642.150 |
200.119 |
|
OHL (OHL)
|
|
0,4644 |
-0,08% |
 |
0,4664 |
0,4672 |
0,460 |
3.220.955 |
1.495.811 |
|
Ercros (ECR)
|
|
3,470 |
-0,14% |
|
3,475 |
3,480 |
3,470 |
115.863 |
402.044 |
|
Inmocemento (IMC)
|
|
3,830 |
-0,26% |
|
3,770 |
3,900 |
3,770 |
5.188 |
19.870 |
|
Colonial (COL)
|
|
5,675 |
-0,26% |
|
5,750 |
5,750 |
5,635 |
1.256.770 |
7.132.169 |
|
Coca-Cola (CCEP)
|
|
92,70 |
-0,32% |
|
93,70 |
94,00 |
92,500 |
1.864 |
172.792 |
|
Red Electrica (REE)
|
|
15,230 |
-0,39% |
|
15,300 |
15,430 |
15,210 |
580.676 |
8.843.695 |
|
Pescanova (PVA)
|
|
0,2410 |
-0,41% |
|
0,2420 |
0,2450 |
0,241 |
48.967 |
11.801 |
|
Cirsa (CIRSA)
|
|
12,70 |
-0,47% |
|
12,84 |
12,92 |
12,660 |
69.835 |
886.904 |
|
Gestamp (GEST)
|
|
2,940 |
-0,50% |
|
2,950 |
2,960 |
2,915 |
145.266 |
427.082 |
|
Talgo (TLGO)
|
|
2,710 |
-0,55% |
|
2,755 |
2,755 |
2,700 |
60.147 |
162.998 |
|
Aedas Homes (AEDAS)
|
|
22,850 |
-0,65% |
|
22,600 |
23,150 |
22,600 |
2.536 |
57.947 |
|
Oryzon Geno (ORY)
|
|
2,964 |
-0,67% |
|
3,048 |
3,048 |
2,904 |
351.183 |
1.040.906 |
|
ACS (ACS)
|
|
123,600 |
-0,72% |
|
122,100 |
124,100 |
121,800 |
155.233 |
19.186.798 |
|
PRIM (PRM)
|
|
13,30 |
-0,74% |
|
13,35 |
13,35 |
12,950 |
12.850 |
170.905 |
|
Renta 4 (R4)
|
|
18,85 |
-0,78% |
|
19,00 |
19,00 |
18,850 |
1.435 |
27.049 |
|
Vidrala (VID)
|
|
88,90 |
-0,78% |
|
89,20 |
89,50 |
88,400 |
34.626 |
3.078.251 |
|
Grifols B (GRF.P)
|
|
6,330 |
-0,78% |
|
6,330 |
6,430 |
6,230 |
107.876 |
682.855 |
|
Dominion (DOM)
|
|
3,025 |
-0,81% |
|
3,050 |
3,065 |
3,010 |
212.527 |
642.894 |
|
Linea Directa (LDA)
|
|
1,198 |
-0,82% |
|
1,222 |
1,222 |
1,194 |
538.004 |
644.528 |
|
Metrovacesa (MVC)
|
|
11,48 |
-0,86% |
|
11,66 |
11,66 |
11,380 |
113.488 |
1.302.842 |
|
AENA (AENA)
|
|
27,30 |
-0,87% |
|
27,60 |
27,60 |
27,260 |
563.143 |
15.373.803 |
|
TSK (TSK)
|
|
7,03 |
-0,98% |
|
7,21 |
7,21 |
6,980 |
103.796 |
729.685 |
|
Libertas 7 (LIB)
|
|
2,980 |
-0,99% |
|
3,060 |
3,060 |
2,980 |
783 |
2.333 |
|
Enagas (ENG)
|
|
16,740 |
-1,12% |
|
17,000 |
17,000 |
16,640 |
435.830 |
7.295.794 |
|
COX ABG Group (COX)
|
|
11,70 |
-1,26% |
|
11,75 |
12,05 |
11,650 |
19.144 |
223.984 |
|
Faes (FAE)
|
|
4,570 |
-1,29% |
|
4,610 |
4,630 |
4,550 |
111.242 |
508.375 |
|
Ebro Foods (EBRO)
|
|
17,880 |
-1,32% |
|
18,100 |
18,120 |
17,860 |
14.610 |
261.226 |
|
Airtificial I.S. (AI)
|
|
0,0954 |
-1,34% |
|
0,0977 |
0,0977 |
0,095 |
537.218 |
51.250 |
|
Naturgy Energy (GAS)
|
|
27,280 |
-1,37% |
|
27,740 |
27,740 |
27,220 |
470.720 |
12.841.241 |
|
Berkeley Energia (BKY)
|
|
0,2820 |
-1,39% |
|
0,2890 |
0,2890 |
0,281 |
483.491 |
136.344 |
|
Ferrovial (FER)
|
|
59,340 |
-1,42% |
|
60,100 |
60,180 |
59,120 |
151.639 |
8.998.258 |
|
G. SanJose (GSJ)
|
|
8,800 |
-1,45% |
|
9,000 |
9,000 |
8,780 |
28.813 |
253.554 |
|
Puig (PUIG)
|
|
16,69 |
-1,47% |
|
16,93 |
17,03 |
16,630 |
139.975 |
2.336.182 |
|
Logista (LOG)
|
|
33,560 |
-1,52% |
|
34,180 |
34,220 |
33,440 |
97.127 |
3.259.582 |
|
Telefonica (TEF)
|
|
3,495 |
-1,54% |
|
3,560 |
3,560 |
3,486 |
4.374.516 |
15.288.933 |
|
Merlin Proper. (MRL)
|
|
15,180 |
-1,62% |
|
15,430 |
15,450 |
15,160 |
279.227 |
4.238.665 |
|
Solaria (SLR)
|
|
19,585 |
-1,65% |
|
19,830 |
19,840 |
19,310 |
590.662 |
11.568.115 |
|
Clinica Bav. (CBAV)
|
|
58,40 |
-1,68% |
|
58,60 |
58,80 |
57,400 |
5.640 |
329.376 |
|
Inditex (ITX)
|
|
56,060 |
-1,99% |
|
57,300 |
57,720 |
56,000 |
565.926 |
31.725.811 |
|
Fluidra (FDR)
|
|
19,770 |
-2,03% |
|
20,220 |
20,220 |
19,720 |
337.556 |
6.673.482 |
|
Viscofan (VIS)
|
|
57,50 |
-2,04% |
|
58,70 |
58,80 |
57,400 |
57.977 |
3.333.677 |
|
Repsol (REP)
|
|
21,870 |
-2,06% |
|
21,850 |
22,030 |
21,540 |
1.763.718 |
38.572.512 |
|
Endesa (ELE)
|
|
39,140 |
-2,39% |
|
40,130 |
40,130 |
38,950 |
526.459 |
20.605.605 |
|
Acciona Energia (ANE)
|
|
22,60 |
-2,41% |
|
23,14 |
23,18 |
22,540 |
109.005 |
2.463.513 |
|
Grenergy (GRE)
|
|
110,40 |
-2,47% |
|
112,40 |
112,40 |
107,200 |
32.482 |
3.586.012 |
|
Tubacex (TUB)
|
|
3,335 |
-2,48% |
|
3,460 |
3,460 |
3,330 |
149.979 |
500.179 |
|
Arcelormittal (MTS)
|
|
57,000 |
-2,63% |
|
57,940 |
57,960 |
56,560 |
222.550 |
12.685.350 |
|
Inmo del Sur (ISUR)
|
|
16,35 |
-2,67% |
|
16,20 |
16,75 |
16,200 |
1.810 |
29.593 |
|
Melia Hotels (MEL)
|
|
11,660 |
-2,83% |
|
11,800 |
11,860 |
11,550 |
203.131 |
2.368.507 |
|
DIA (DIA)
|
|
41,25 |
-2,94% |
|
41,85 |
42,65 |
40,550 |
38.662 |
1.594.807 |
|
Renta Corpo. (REN)
|
|
0,770 |
-3,02% |
|
0,786 |
0,790 |
0,766 |
33.493 |
25.789 |
|
Clerhp Estruc. (CLR)
|
|
14,25 |
-3,06% |
|
14,85 |
15,10 |
13,700 |
29.805 |
424.721 |
|
Cellnex (CLNX)
|
|
25,860 |
-3,07% |
|
26,790 |
26,800 |
25,800 |
745.339 |
19.274.466 |
|
Acciona (ANA)
|
|
264,60 |
-3,21% |
|
273,40 |
273,40 |
264,000 |
36.887 |
9.760.300 |
|
Montebalito (MTB)
|
|
1,860 |
-3,62% |
|
1,930 |
1,950 |
1,800 |
2.657 |
4.942 |
|
Iberdrola (IBE)
|
|
20,950 |
-3,72% |
|
21,400 |
21,470 |
20,920 |
2.773.140 |
58.097.283 |
|
Vocento (VOC)
|
|
0,798 |
-4,77% |
|
0,838 |
0,838 |
0,790 |
47.514 |
37.916 |
|
Duro Felguera (MDF)
|
|
0,1890 |
-5,50% |
|
0,2000 |
0,2000 |
0,188 |
1.379.233 |
260.675 |
|
Arima (ARM)
|
|
10,8000 |
-7,69% |
|
10,6000 |
11,0000 |
10,600 |
271 |
2.926 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.691 |
-0,81% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
7,50% |
| Arteche |
4,93% |
| Deoleo |
4,21% |
| Nextil |
3,70% |
| Prisa |
3,00% |
| Amper |
2,90% |
| Cevasa |
2,80% |
| Pharma Mar |
2,43% |
| NicolasCorrea |
2,27% |
| FCC |
2,00% |
|
| PEORES %
|
| Arima |
-7,69% |
| Duro Felguera |
-5,50% |
| Vocento |
-4,77% |
| Montebalito |
-3,62% |
| Renta Corpo. |
-3,02% |
| DIA |
-2,94% |
| Melia Hotels |
-2,83% |
| Inmo del Sur |
-2,67% |
| Tubacex |
-2,48% |
| Grenergy |
-2,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.398 |
-0,22% |
17:30 |
| IBEX 35 |
19.691 |
-0,81% |
17:30 |
| FTSE100 Londres |
10.651 |
-0,26% |
17:30 |
| Dow Jones |
52.867 |
-0,06% |
17:30 |
| CAC-40 Paris |
8.478 |
-0,35% |
17:30 |
| Nasdaq Com. |
26.164 |
1,28% |
17:30 |
| Nasdaq 100 |
29.810 |
1,63% |
17:30 |
| SP500 |
7.536 |
0,69% |
17:30 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
-0,81%
0,08%
