| Mercado Continuo
|
Suben:46 Repiten:19 Bajan:62 |
|
|
Hora:13:15
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Grifols (GRF)
|
 |
10,700 |
7,12% |
 |
10,180 |
10,745 |
10,120 |
3.947.129 |
42.234.280 |
|
Acciona Energia (ANE)
|
|
22,14 |
5,12% |
|
21,50 |
22,46 |
21,500 |
257.226 |
5.694.983 |
|
Acciona (ANA)
|
|
248,20 |
4,37% |
|
245,00 |
251,00 |
245,000 |
34.076 |
8.457.663 |
|
Clerhp Estruc. (CLR)
|
|
23,90 |
4,36% |
|
23,20 |
24,00 |
23,200 |
48.487 |
1.158.839 |
|
Nextil (NXT)
|
|
1,066 |
4,30% |
|
1,030 |
1,080 |
1,030 |
1.068.412 |
1.138.927 |
|
Grifols B (GRF.P)
|
|
7,270 |
4,15% |
|
7,090 |
7,310 |
7,040 |
210.676 |
1.531.614 |
|
Amper (AMP)
|
|
4,7500 |
3,48% |
|
4,6000 |
4,8480 |
4,580 |
417.106 |
1.981.253 |
|
Elecnor (ENO)
|
|
34,20 |
3,47% |
|
33,60 |
34,20 |
33,000 |
61.304 |
2.096.596 |
|
Repsol (REP)
|
|
26,150 |
3,40% |
|
25,660 |
26,200 |
25,560 |
868.502 |
22.711.327 |
|
Endesa (ELE)
|
|
41,590 |
3,32% |
|
40,660 |
41,610 |
40,660 |
293.731 |
12.216.272 |
|
Azkoyen (AZK)
|
|
11,150 |
3,24% |
|
10,650 |
11,150 |
10,450 |
71.363 |
795.697 |
|
Ezentis (EZE)
|
|
0,0664 |
2,62% |
|
0,0647 |
0,0669 |
0,064 |
502.534 |
33.368 |
|
Vocento (VOC)
|
|
0,830 |
2,21% |
|
0,800 |
0,830 |
0,788 |
7.823 |
6.493 |
|
TSK (TSK)
|
|
5,83 |
2,19% |
|
5,70 |
5,83 |
5,600 |
46.761 |
272.616 |
|
Prisa (PRS)
|
|
2,9500 |
2,07% |
|
3,0500 |
3,0700 |
2,950 |
9.820 |
28.969 |
|
CAF FFCC (CAF)
|
|
61,60 |
1,98% |
|
60,00 |
61,60 |
60,000 |
7.058 |
434.772 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
1,76% |
|
5,660 |
5,760 |
5,660 |
3.001 |
17.285 |
|
Deoleo (OLE)
|
|
0,3460 |
1,76% |
|
0,3410 |
0,3550 |
0,338 |
1.623.766 |
561.823 |
|
Pharma Mar (PHM)
|
|
79,80 |
1,65% |
|
78,95 |
79,90 |
78,350 |
11.045 |
881.391 |
|
Aedas Homes (AEDAS)
|
|
21,850 |
1,62% |
|
21,200 |
22,100 |
21,200 |
800 |
17.480 |
|
Inmocemento (IMC)
|
|
3,870 |
1,57% |
|
3,800 |
3,890 |
3,800 |
6.358 |
24.605 |
|
Reig Jofre (RJF)
|
|
2,740 |
1,48% |
|
2,720 |
2,740 |
2,700 |
8.618 |
23.613 |
|
OHL (OHL)
|
|
0,4274 |
1,27% |
|
0,4200 |
0,4290 |
0,419 |
3.483.483 |
1.488.840 |
|
Gestamp (GEST)
|
|
2,845 |
1,24% |
|
2,825 |
2,860 |
2,810 |
89.856 |
255.640 |
|
Ferrovial (FER)
|
|
54,800 |
1,06% |
|
54,180 |
55,520 |
54,060 |
273.067 |
14.964.071 |
|
Renta 4 (R4)
|
|
19,50 |
0,77% |
|
19,50 |
19,50 |
19,200 |
2.693 |
52.513 |
|
Vidrala (VID)
|
|
90,20 |
0,66% |
|
89,80 |
90,40 |
89,400 |
18.285 |
1.649.307 |
|
Alantra (ALNT)
|
|
10,25 |
0,49% |
|
10,30 |
10,30 |
10,150 |
2.793 |
28.628 |
|
DIA (DIA)
|
|
41,80 |
0,48% |
|
42,00 |
42,00 |
41,200 |
16.096 |
672.812 |
|
Arcelormittal (MTS)
|
|
59,340 |
0,44% |
|
58,860 |
59,360 |
58,440 |
93.786 |
5.565.261 |
|
Pescanova (PVA)
|
|
0,2400 |
0,41% |
|
0,2390 |
0,2390 |
0,240 |
0 |
50 |
|
Atrys Health (ATRY)
|
|
2,52 |
0,39% |
|
2,60 |
2,60 |
2,510 |
12.842 |
32.361 |
|
Amadeus (AMS)
|
|
53,260 |
0,37% |
|
53,300 |
53,480 |
52,560 |
266.449 |
14.191.073 |
|
Metrovacesa (MVC)
|
|
10,94 |
0,36% |
|
10,88 |
10,94 |
10,780 |
51.224 |
560.390 |
|
Audax (ADX)
|
|
1,2140 |
0,33% |
|
1,2260 |
1,2260 |
1,200 |
102.821 |
124.824 |
|
Prosegur (PSG)
|
|
3,260 |
0,30% |
|
3,270 |
3,290 |
3,235 |
95.601 |
311.659 |
|
Cirsa (CIRSA)
|
|
13,58 |
0,29% |
|
13,62 |
13,62 |
13,440 |
56.997 |
774.019 |
|
Ercros (ECR)
|
|
3,485 |
0,28% |
|
3,475 |
3,485 |
3,475 |
18.803 |
65.528 |
|
Tecnicas Reu. (TRE)
|
|
27,640 |
0,21% |
|
27,620 |
27,900 |
27,340 |
104.325 |
2.883.543 |
|
Logista (LOG)
|
|
36,980 |
0,16% |
|
37,100 |
37,260 |
36,780 |
67.901 |
2.510.978 |
|
Faes (FAE)
|
|
4,610 |
0,10% |
|
4,630 |
4,630 |
4,580 |
33.982 |
156.657 |
|
Duro Felguera (MDF)
|
|
0,2000 |
0,10% |
|
0,1952 |
0,2015 |
0,190 |
443.527 |
88.705 |
|
Iberdrola (IBE)
|
|
20,920 |
0,09% |
|
20,990 |
21,010 |
20,720 |
1.322.045 |
27.657.181 |
|
Rovi Lab. (ROVI)
|
|
59,70 |
0,08% |
|
59,75 |
59,90 |
59,400 |
31.580 |
1.885.326 |
|
Fluidra (FDR)
|
|
18,860 |
0,05% |
|
18,900 |
18,950 |
18,720 |
193.059 |
3.641.092 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,00% |
|
13,90 |
13,90 |
13,800 |
3.182 |
43.911 |
|
Inmo del Sur (ISUR)
|
|
16,80 |
0,00% |
|
16,20 |
16,80 |
16,150 |
1.480 |
24.864 |
|
General Alq. (GAM)
|
|
1,470 |
0,00% |
|
1,470 |
1,470 |
1,470 |
443 |
651 |
|
Edreams (EDR)
|
|
5,230 |
0,00% |
|
5,250 |
5,270 |
5,170 |
240.264 |
1.256.580 |
|
Cash Prosegur (CASH)
|
|
0,684 |
0,00% |
|
0,684 |
0,687 |
0,679 |
187.308 |
128.118 |
|
Arima (ARM)
|
|
10,4000 |
0,00% |
|
10,5000 |
10,8000 |
10,500 |
7 |
72 |
|
Montebalito (MTB)
|
|
1,920 |
0,00% |
|
1,970 |
1,970 |
1,930 |
367 |
704 |
|
NicolasCorrea (NEA)
|
|
9,500 |
0,00% |
|
9,500 |
9,500 |
9,500 |
0 |
570 |
|
Talgo (TLGO)
|
|
2,745 |
0,00% |
|
2,720 |
2,760 |
2,715 |
39.028 |
107.131 |
|
Airtificial I.S. (AI)
|
|
0,0926 |
-0,10% |
 |
0,0927 |
0,0927 |
0,091 |
74.980 |
6.943 |
|
Ebro Foods (EBRO)
|
|
18,240 |
-0,10% |
|
18,180 |
18,320 |
18,160 |
8.681 |
158.341 |
|
Puig (PUIG)
|
|
16,47 |
-0,12% |
|
16,59 |
16,60 |
16,450 |
78.563 |
1.293.932 |
|
Solaria (SLR)
|
|
17,025 |
-0,17% |
|
17,105 |
17,315 |
16,875 |
318.010 |
5.414.120 |
|
Dominion (DOM)
|
|
2,800 |
-0,17% |
|
2,800 |
2,830 |
2,790 |
87.886 |
246.080 |
|
Amrest Holdings (EAT)
|
|
2,410 |
-0,20% |
|
2,385 |
2,415 |
2,385 |
4.883 |
11.768 |
|
Aperam (APAM)
|
|
47,900 |
-0,20% |
|
47,820 |
47,920 |
47,500 |
188 |
9.005 |
|
G. SanJose (GSJ)
|
|
7,950 |
-0,25% |
|
7,980 |
8,010 |
7,870 |
24.991 |
198.678 |
|
Iberpapel (IBG)
|
|
18,50 |
-0,26% |
|
18,55 |
18,55 |
18,500 |
2.844 |
52.614 |
|
Clinica Bav. (CBAV)
|
|
58,40 |
-0,34% |
|
58,60 |
58,60 |
58,400 |
8 |
467 |
|
Colonial (COL)
|
|
5,615 |
-0,35% |
|
5,640 |
5,640 |
5,565 |
472.937 |
2.655.541 |
|
Airbus (AIR)
|
|
211,70 |
-0,37% |
|
212,95 |
212,95 |
209,200 |
2.811 |
595.088 |
|
Naturhouse (NTH)
|
|
2,530 |
-0,39% |
|
2,530 |
2,540 |
2,530 |
5.212 |
13.186 |
|
Sacyr (SCYR)
|
|
4,630 |
-0,47% |
|
4,620 |
4,660 |
4,604 |
688.085 |
3.185.833 |
|
Viscofan (VIS)
|
|
55,90 |
-0,53% |
|
55,80 |
56,90 |
55,700 |
17.694 |
989.094 |
|
Naturgy Energy (GAS)
|
|
29,360 |
-0,54% |
|
29,620 |
29,640 |
29,240 |
338.555 |
9.939.974 |
|
CIE Auto. (CIE)
|
|
26,150 |
-0,57% |
|
26,250 |
26,400 |
26,100 |
13.435 |
351.325 |
|
Soltec Power (SOL)
|
|
0,8500 |
-0,58% |
|
0,8550 |
0,8650 |
0,850 |
134.227 |
114.092 |
|
Ence (ENC)
|
|
2,614 |
-0,60% |
|
2,614 |
2,628 |
2,596 |
60.121 |
157.156 |
|
Linea Directa (LDA)
|
|
1,250 |
-0,63% |
|
1,280 |
1,280 |
1,242 |
205.671 |
257.088 |
|
Indra (IDR)
|
|
56,960 |
-0,69% |
|
58,000 |
58,180 |
55,520 |
710.651 |
40.478.680 |
|
Mapfre (MAP)
|
|
4,362 |
-0,72% |
|
4,406 |
4,412 |
4,332 |
594.351 |
2.592.559 |
|
Melia Hotels (MEL)
|
|
10,470 |
-0,75% |
|
10,540 |
10,550 |
10,410 |
121.818 |
1.275.434 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
-0,82% |
|
6,00 |
6,00 |
5,900 |
6.077 |
36.462 |
|
Merlin Proper. (MRL)
|
|
14,720 |
-0,87% |
|
14,860 |
14,860 |
14,490 |
341.333 |
5.024.421 |
|
ACS (ACS)
|
|
106,500 |
-0,93% |
|
105,900 |
106,900 |
104,000 |
208.091 |
22.161.691 |
|
Atresmedia (A3M)
|
|
5,210 |
-0,95% |
|
5,280 |
5,280 |
5,150 |
212.617 |
1.107.734 |
|
Squirrel Media (SQRL)
|
|
2,05 |
-0,96% |
|
2,07 |
2,10 |
2,050 |
20.960 |
42.967 |
|
PRIM (PRM)
|
|
13,15 |
-1,12% |
|
13,10 |
13,25 |
13,100 |
765 |
10.059 |
|
Almirall (ALM)
|
|
11,520 |
-1,20% |
|
11,740 |
11,740 |
11,440 |
34.228 |
394.306 |
|
Enagas (ENG)
|
|
17,240 |
-1,20% |
|
17,500 |
17,500 |
17,200 |
191.514 |
3.301.701 |
|
Tubacex (TUB)
|
|
3,060 |
-1,29% |
|
3,110 |
3,110 |
3,055 |
81.358 |
248.955 |
|
COX ABG Group (COX)
|
|
11,35 |
-1,30% |
|
11,50 |
11,55 |
11,350 |
2.814 |
31.938 |
|
Media Fore (MFEA)
|
|
2,614 |
-1,35% |
|
2,620 |
2,620 |
2,614 |
377 |
985 |
|
Cellnex (CLNX)
|
|
26,820 |
-1,43% |
|
27,190 |
27,190 |
26,660 |
269.241 |
7.221.043 |
|
Red Electrica (REE)
|
|
15,480 |
-1,46% |
|
15,690 |
15,760 |
15,280 |
446.779 |
6.916.138 |
|
Oryzon Geno (ORY)
|
|
2,904 |
-1,49% |
|
2,970 |
2,970 |
2,880 |
253.128 |
735.083 |
|
Ecoener (ENER)
|
|
3,92 |
-1,50% |
|
3,97 |
3,98 |
3,920 |
4.459 |
17.479 |
|
Digi movil (DIGIS)
|
|
5,44 |
-1,53% |
|
5,59 |
5,59 |
5,400 |
50.913 |
276.966 |
|
HBX Group (HBX)
|
|
7,47 |
-1,77% |
|
7,64 |
7,70 |
7,340 |
197.864 |
1.478.044 |
|
Int. Airlines (IAG)
|
|
5,1100 |
-1,80% |
|
5,1980 |
5,2060 |
5,094 |
2.081.196 |
10.634.911 |
|
Coca-Cola (CCEP)
|
|
97,60 |
-1,81% |
|
96,00 |
97,90 |
96,000 |
598 |
58.364 |
|
Banco BBVA (BBVA)
|
|
22,790 |
-1,97% |
|
23,230 |
23,320 |
22,720 |
2.261.211 |
51.532.998 |
|
Acerinox (ACX)
|
|
17,700 |
-1,99% |
|
18,120 |
18,120 |
17,590 |
187.320 |
3.315.564 |
|
B. Santander (SAN)
|
|
11,996 |
-1,99% |
|
12,276 |
12,302 |
11,954 |
6.793.831 |
81.498.796 |
|
Berkeley Energia (BKY)
|
|
0,2930 |
-2,00% |
|
0,2990 |
0,3015 |
0,293 |
661.507 |
193.821 |
|
Inditex (ITX)
|
|
55,580 |
-2,18% |
|
57,200 |
57,380 |
55,180 |
427.210 |
23.744.331 |
|
AENA (AENA)
|
|
26,36 |
-2,29% |
|
26,54 |
26,72 |
25,820 |
720.540 |
18.993.434 |
|
Realia (RLIA)
|
|
1,025 |
-2,38% |
|
1,025 |
1,025 |
1,025 |
213 |
218 |
|
Grenergy (GRE)
|
|
92,00 |
-2,43% |
|
93,30 |
94,20 |
90,700 |
29.771 |
2.738.932 |
|
Bankinter (BKT)
|
|
15,590 |
-2,47% |
|
16,015 |
16,045 |
15,455 |
429.865 |
6.701.595 |
|
FCC (FCC)
|
|
11,460 |
-2,55% |
|
11,800 |
11,800 |
11,460 |
15.202 |
174.214 |
|
Libertas 7 (LIB)
|
|
3,020 |
-2,58% |
|
2,980 |
3,020 |
2,980 |
2.001 |
6.043 |
|
Neinor (HOME)
|
|
15,850 |
-2,58% |
|
16,240 |
16,300 |
15,590 |
256.255 |
4.061.641 |
|
B. Sabadell (SAB)
|
|
3,2420 |
-2,81% |
|
3,3360 |
3,3410 |
3,232 |
11.763.946 |
38.138.712 |
|
Telefonica (TEF)
|
|
3,617 |
-2,92% |
|
3,712 |
3,759 |
3,608 |
4.885.292 |
17.670.101 |
|
Unicaja (UNI)
|
|
3,2140 |
-2,95% |
|
3,3280 |
3,3340 |
3,204 |
2.144.914 |
6.893.753 |
|
Bodegas Rioj. (RIO)
|
|
0,91 |
-3,19% |
|
0,94 |
0,94 |
0,910 |
26.650 |
24.251 |
|
Nyesa Valores (NYE)
|
|
0,0031 |
-6,06% |
|
0,0034 |
0,0034 |
0,003 |
96.153.020 |
298.074 |
|
Caixabank (CABK)
|
|
12,335 |
-6,51% |
|
13,000 |
13,000 |
12,300 |
10.971.331 |
135.331.367 |
|
Renta Corpo. (REN)
|
|
0,730 |
-7,36% |
|
0,772 |
0,772 |
0,672 |
622.191 |
454.199 |
|
Cevasa (CEV)
|
|
9,0000 |
-10,00% |
|
9,0000 |
9,0000 |
9,000 |
280 |
2.520 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.448 |
-1,41% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
4,30% |
| Amper |
3,48% |
| Elecnor |
3,47% |
| Azkoyen |
3,24% |
| Ezentis |
2,62% |
| Vocento |
2,21% |
| TSK |
2,19% |
| Prisa |
2,07% |
| CAF FFCC |
1,98% |
| Lingotes Esp. |
1,76% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Renta Corpo. |
-7,36% |
| Nyesa Valores |
-6,06% |
| Arteche |
-4,01% |
| Bodegas Rioj. |
-3,19% |
| Neinor |
-2,58% |
| Libertas 7 |
-2,58% |
| FCC |
-2,55% |
| Grenergy |
-2,43% |
| Realia |
-2,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.267 |
-0,36% |
13:14 |
| IBEX 35 |
19.448 |
-1,41% |
13:15 |
| FTSE100 Londres |
10.894 |
0,21% |
13:15 |
| Dow Jones |
52.210 |
0,50% |
23:59 |
| CAC-40 Paris |
8.415 |
-0,51% |
13:15 |
| Nasdaq Com. |
24.877 |
-0,22% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
23:59 |
| SP500 |
7.413 |
0,01% |
23:59 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|
-1,41%
0,09%
