| Mercado Continuo
|
Suben:17 Repiten:18 Bajan:88 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
COX ABG Group (COX)
|
 |
12,00 |
2,12% |
 |
11,80 |
12,10 |
11,700 |
10.453 |
125.436 |
|
DIA (DIA)
|
|
41,60 |
1,83% |
|
41,05 |
41,80 |
40,800 |
44.290 |
1.842.464 |
|
Repsol (REP)
|
|
28,810 |
1,69% |
|
28,700 |
29,060 |
28,640 |
3.039.615 |
87.571.308 |
|
Realia (RLIA)
|
|
1,005 |
1,51% |
|
1,020 |
1,020 |
1,005 |
2.184 |
2.194 |
|
Aedas Homes (AEDAS)
|
|
21,300 |
1,42% |
|
21,050 |
21,500 |
21,050 |
2.056 |
43.792 |
|
Endesa (ELE)
|
|
41,800 |
1,01% |
|
41,650 |
42,160 |
41,480 |
717.596 |
29.995.512 |
|
Naturhouse (NTH)
|
|
2,430 |
0,82% |
|
2,410 |
2,440 |
2,410 |
8.961 |
21.775 |
|
Duro Felguera (MDF)
|
|
0,2550 |
0,79% |
|
0,2585 |
0,2585 |
0,255 |
416.075 |
106.099 |
|
Renta 4 (R4)
|
|
19,30 |
0,78% |
|
19,30 |
19,55 |
19,250 |
966 |
18.643 |
|
PRIM (PRM)
|
|
12,80 |
0,78% |
|
12,80 |
12,80 |
12,600 |
2.521 |
32.268 |
|
Ercros (ECR)
|
|
3,475 |
0,43% |
|
3,465 |
3,495 |
3,465 |
49.663 |
172.578 |
|
Gestamp (GEST)
|
|
2,915 |
0,34% |
|
2,900 |
2,925 |
2,895 |
174.588 |
508.924 |
|
Neinor (HOME)
|
|
15,360 |
0,26% |
|
15,350 |
15,540 |
15,250 |
210.641 |
3.235.445 |
|
Iberdrola (IBE)
|
|
19,925 |
0,22% |
|
19,915 |
20,040 |
19,750 |
5.623.223 |
112.042.718 |
|
Red Electrica (REE)
|
|
14,910 |
0,06% |
|
14,900 |
15,020 |
14,880 |
812.369 |
12.112.421 |
|
Melia Hotels (MEL)
|
|
9,890 |
0,05% |
|
9,815 |
9,890 |
9,615 |
245.327 |
2.426.284 |
|
Montebalito (MTB)
|
|
1,960 |
0,00% |
|
1,960 |
1,960 |
1,960 |
350 |
686 |
|
NicolasCorrea (NEA)
|
|
10,000 |
0,00% |
|
9,820 |
10,200 |
9,800 |
1.636 |
16.360 |
|
Nyesa Valores (NYE)
|
|
0,0036 |
0,00% |
|
0,0035 |
0,0036 |
0,004 |
13.256.010 |
47.721 |
|
Renta Corpo. (REN)
|
|
0,702 |
0,00% |
|
0,688 |
0,702 |
0,688 |
2.200 |
1.544 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
0,00% |
|
0,95 |
0,95 |
0,950 |
4.371 |
4.152 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Vidrala (VID)
|
|
88,10 |
0,00% |
|
87,60 |
88,50 |
87,300 |
22.725 |
2.002.072 |
|
Vocento (VOC)
|
|
0,840 |
0,00% |
|
0,840 |
0,894 |
0,840 |
38.223 |
32.107 |
|
Iberpapel (IBG)
|
|
18,00 |
0,00% |
|
17,95 |
18,00 |
17,700 |
195 |
3.510 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Atrys Health (ATRY)
|
|
2,48 |
0,00% |
|
2,47 |
2,60 |
2,430 |
93.253 |
230.801 |
|
Azkoyen (AZK)
|
|
9,980 |
0,00% |
|
9,980 |
10,000 |
9,960 |
25.276 |
252.254 |
|
Cevasa (CEV)
|
|
10,3000 |
0,00% |
|
9,7500 |
10,3000 |
9,750 |
190 |
1.957 |
|
Clinica Bav. (CBAV)
|
|
56,80 |
0,00% |
|
58,00 |
58,00 |
56,600 |
914 |
51.915 |
|
Airbus (AIR)
|
|
195,24 |
-0,04% |
 |
200,70 |
200,70 |
194,740 |
2.409 |
470.333 |
|
Ezentis (EZE)
|
|
0,0726 |
-0,13% |
|
0,0720 |
0,0729 |
0,071 |
1.715.576 |
124.550 |
|
Grifols B (GRF.P)
|
|
6,750 |
-0,14% |
|
6,750 |
6,800 |
6,670 |
66.499 |
448.868 |
|
Ence (ENC)
|
|
2,508 |
-0,15% |
|
2,526 |
2,540 |
2,500 |
193.540 |
485.398 |
|
Talgo (TLGO)
|
|
2,615 |
-0,19% |
|
2,640 |
2,640 |
2,600 |
94.949 |
248.291 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
-0,29% |
|
16,75 |
16,75 |
16,750 |
655 |
10.971 |
|
Cash Prosegur (CASH)
|
|
0,658 |
-0,30% |
|
0,664 |
0,667 |
0,657 |
217.602 |
143.182 |
|
Ebro Foods (EBRO)
|
|
18,320 |
-0,32% |
|
18,500 |
18,500 |
18,240 |
31.243 |
572.371 |
|
Naturgy Energy (GAS)
|
|
29,280 |
-0,40% |
|
29,520 |
29,660 |
29,200 |
948.702 |
27.777.994 |
|
Grifols (GRF)
|
|
9,956 |
-0,40% |
|
9,904 |
10,005 |
9,870 |
1.469.208 |
14.627.434 |
|
Pescanova (PVA)
|
|
0,2480 |
-0,40% |
|
0,2490 |
0,2490 |
0,240 |
145.552 |
36.096 |
|
Unicaja (UNI)
|
|
3,5700 |
-0,44% |
|
3,5660 |
3,5800 |
3,468 |
4.600.915 |
16.425.266 |
|
Acerinox (ACX)
|
|
17,880 |
-0,44% |
|
18,010 |
18,100 |
17,620 |
492.208 |
8.800.679 |
|
Aperam (APAM)
|
|
46,560 |
-0,47% |
|
47,200 |
47,200 |
46,140 |
961 |
44.744 |
|
Berkeley Energia (BKY)
|
|
0,2920 |
-0,51% |
|
0,2950 |
0,2950 |
0,289 |
412.786 |
120.533 |
|
Grenergy (GRE)
|
|
90,10 |
-0,55% |
|
90,60 |
91,10 |
88,500 |
42.977 |
3.872.227 |
|
Metrovacesa (MVC)
|
|
10,32 |
-0,57% |
|
10,46 |
10,46 |
10,280 |
77.877 |
803.690 |
|
CIE Auto. (CIE)
|
|
25,300 |
-0,58% |
|
25,300 |
25,350 |
25,000 |
56.210 |
1.422.113 |
|
B. Sabadell (SAB)
|
|
3,6720 |
-0,64% |
|
3,6700 |
3,6720 |
3,586 |
12.311.876 |
45.209.208 |
|
Prosegur (PSG)
|
|
2,825 |
-0,70% |
|
2,855 |
2,855 |
2,810 |
139.197 |
393.231 |
|
Miquel Costas (MCM)
|
|
13,40 |
-0,74% |
|
13,25 |
13,40 |
13,150 |
5.600 |
75.040 |
|
Arcelormittal (MTS)
|
|
66,420 |
-0,77% |
|
66,520 |
67,360 |
65,400 |
157.867 |
10.485.526 |
|
Atresmedia (A3M)
|
|
5,110 |
-0,77% |
|
5,120 |
5,140 |
5,090 |
139.075 |
710.673 |
|
Enagas (ENG)
|
|
16,490 |
-0,78% |
|
16,700 |
16,780 |
16,470 |
408.668 |
6.738.935 |
|
Deoleo (OLE)
|
|
0,3780 |
-0,78% |
|
0,3750 |
0,3830 |
0,375 |
1.075.894 |
406.687 |
|
Solaria (SLR)
|
|
17,565 |
-0,81% |
|
17,725 |
17,915 |
17,470 |
1.040.456 |
18.275.609 |
|
Alantra (ALNT)
|
|
9,78 |
-0,81% |
|
9,74 |
9,78 |
9,660 |
6.978 |
68.244 |
|
Viscofan (VIS)
|
|
56,20 |
-0,88% |
|
56,60 |
56,70 |
56,100 |
82.760 |
4.651.112 |
|
Cirsa (CIRSA)
|
|
18,34 |
-0,97% |
|
18,48 |
18,60 |
18,100 |
286.614 |
5.256.500 |
|
Inmocemento (IMC)
|
|
3,890 |
-1,01% |
|
3,870 |
3,940 |
3,860 |
7.717 |
30.019 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
-1,03% |
|
5,760 |
5,760 |
5,740 |
864 |
4.976 |
|
CAF FFCC (CAF)
|
|
75,70 |
-1,04% |
|
76,30 |
76,30 |
74,700 |
42.739 |
3.235.342 |
|
Prisa (PRS)
|
|
2,7750 |
-1,06% |
|
2,8000 |
2,8000 |
2,770 |
3.551 |
9.854 |
|
Reig Jofre (RJF)
|
|
2,640 |
-1,12% |
|
2,660 |
2,660 |
2,640 |
2.007 |
5.298 |
|
OHL (OHL)
|
|
0,3662 |
-1,13% |
|
0,3702 |
0,3734 |
0,366 |
5.064.832 |
1.854.741 |
|
Airtificial I.S. (AI)
|
|
0,0871 |
-1,13% |
|
0,0894 |
0,0894 |
0,084 |
729.590 |
63.547 |
|
Caixabank (CABK)
|
|
13,180 |
-1,16% |
|
13,235 |
13,235 |
12,830 |
8.856.737 |
116.731.793 |
|
HBX Group (HBX)
|
|
7,22 |
-1,16% |
|
7,18 |
7,26 |
7,100 |
196.140 |
1.415.150 |
|
Banco BBVA (BBVA)
|
|
25,050 |
-1,18% |
|
25,100 |
25,150 |
24,590 |
8.520.386 |
213.435.669 |
|
Soltec Power (SOL)
|
|
0,8150 |
-1,21% |
|
0,8250 |
0,8250 |
0,810 |
134.157 |
109.337 |
|
Linea Directa (LDA)
|
|
1,282 |
-1,23% |
|
1,292 |
1,296 |
1,276 |
363.699 |
466.262 |
|
Amrest Holdings (EAT)
|
|
2,390 |
-1,23% |
|
2,385 |
2,395 |
2,365 |
11.337 |
27.095 |
|
Oryzon Geno (ORY)
|
|
2,774 |
-1,28% |
|
2,830 |
2,830 |
2,770 |
88.446 |
245.349 |
|
Libertas 7 (LIB)
|
|
2,950 |
-1,33% |
|
3,000 |
3,000 |
2,950 |
629 |
1.855 |
|
Telefonica (TEF)
|
|
3,573 |
-1,38% |
|
3,609 |
3,639 |
3,569 |
8.399.924 |
30.012.928 |
|
Colonial (COL)
|
|
5,125 |
-1,44% |
|
5,190 |
5,200 |
5,115 |
1.198.659 |
6.143.127 |
|
Amper (AMP)
|
|
4,4150 |
-1,45% |
|
4,4950 |
4,4950 |
4,390 |
124.617 |
550.184 |
|
Mapfre (MAP)
|
|
4,370 |
-1,48% |
|
4,416 |
4,416 |
4,334 |
1.908.964 |
8.342.172 |
|
Audax (ADX)
|
|
1,1720 |
-1,51% |
|
1,1880 |
1,1960 |
1,172 |
120.578 |
141.317 |
|
Digi movil (DIGIS)
|
|
6,45 |
-1,52% |
|
6,55 |
6,56 |
6,365 |
122.287 |
788.751 |
|
Merlin Proper. (MRL)
|
|
12,930 |
-1,52% |
|
13,050 |
13,080 |
12,850 |
1.094.421 |
14.150.863 |
|
Bankinter (BKT)
|
|
16,560 |
-1,54% |
|
16,650 |
16,650 |
16,235 |
1.451.246 |
24.032.633 |
|
Logista (LOG)
|
|
34,900 |
-1,57% |
|
35,340 |
35,540 |
34,740 |
111.883 |
3.904.716 |
|
Rovi Lab. (ROVI)
|
|
57,70 |
-1,61% |
|
58,25 |
58,35 |
57,400 |
81.387 |
4.696.029 |
|
Puig (PUIG)
|
|
17,85 |
-1,65% |
|
18,00 |
18,00 |
17,100 |
733.536 |
13.093.617 |
|
G. SanJose (GSJ)
|
|
7,710 |
-1,65% |
|
7,810 |
7,920 |
7,700 |
31.705 |
244.445 |
|
Pharma Mar (PHM)
|
|
78,65 |
-1,68% |
|
80,00 |
80,00 |
77,800 |
57.503 |
4.522.610 |
|
Tubacex (TUB)
|
|
2,850 |
-1,72% |
|
2,860 |
2,910 |
2,835 |
163.796 |
466.818 |
|
General Alq. (GAM)
|
|
1,380 |
-1,77% |
|
1,410 |
1,410 |
1,375 |
7.708 |
10.637 |
|
B. Santander (SAN)
|
|
12,696 |
-1,82% |
|
12,800 |
12,820 |
12,444 |
26.751.210 |
339.633.362 |
|
Coca-Cola (CCEP)
|
|
90,00 |
-1,85% |
|
95,00 |
95,00 |
89,600 |
885 |
79.650 |
|
Elecnor (ENO)
|
|
31,00 |
-1,89% |
|
32,00 |
32,00 |
30,700 |
58.159 |
1.802.929 |
|
Indra (IDR)
|
|
56,940 |
-1,89% |
|
57,500 |
58,200 |
56,540 |
588.858 |
33.529.574 |
|
Media Fore (MFEA)
|
|
2,460 |
-1,99% |
|
2,454 |
2,542 |
2,424 |
23.513 |
57.841 |
|
Ecoener (ENER)
|
|
3,89 |
-2,01% |
|
3,96 |
3,96 |
3,840 |
2.167 |
8.429 |
|
Cellnex (CLNX)
|
|
24,880 |
-2,04% |
|
25,250 |
25,580 |
24,850 |
950.862 |
23.657.446 |
|
Nextil (NXT)
|
|
1,072 |
-2,18% |
|
1,090 |
1,090 |
1,068 |
878.832 |
942.107 |
|
FCC (FCC)
|
|
10,680 |
-2,19% |
|
10,740 |
10,820 |
10,660 |
15.202 |
162.357 |
|
Int. Airlines (IAG)
|
|
4,8400 |
-2,20% |
|
4,8950 |
4,9210 |
4,827 |
6.644.616 |
32.159.941 |
|
Dominion (DOM)
|
|
2,630 |
-2,23% |
|
2,690 |
2,690 |
2,630 |
225.962 |
594.280 |
|
Acciona Energia (ANE)
|
|
21,70 |
-2,25% |
|
22,10 |
22,24 |
21,600 |
116.450 |
2.526.965 |
|
Faes (FAE)
|
|
4,430 |
-2,31% |
|
4,525 |
4,530 |
4,415 |
129.191 |
572.316 |
|
Adolfo Dom. (ADZ)
|
|
6,15 |
-2,38% |
|
6,15 |
6,25 |
6,150 |
1.631 |
10.030 |
|
Acciona (ANA)
|
|
209,80 |
-2,41% |
|
215,00 |
215,40 |
208,400 |
54.354 |
11.403.469 |
|
Sacyr (SCYR)
|
|
4,252 |
-2,47% |
|
4,360 |
4,360 |
4,244 |
3.027.751 |
12.873.997 |
|
Almirall (ALM)
|
|
10,080 |
-2,70% |
|
10,360 |
10,360 |
10,020 |
114.215 |
1.151.287 |
|
AENA (AENA)
|
|
24,86 |
-2,73% |
|
25,16 |
25,30 |
24,780 |
1.397.035 |
34.730.290 |
|
Ferrovial (FER)
|
|
48,630 |
-2,74% |
|
50,000 |
50,000 |
48,570 |
771.320 |
37.509.291 |
|
Tecnicas Reu. (TRE)
|
|
25,740 |
-2,94% |
|
26,240 |
26,660 |
25,620 |
163.322 |
4.203.908 |
|
TSK (TSK)
|
|
6,000 |
-3,06% |
|
6,255 |
6,255 |
5,985 |
107.920 |
647.520 |
|
ACS (ACS)
|
|
101,300 |
-3,33% |
|
104,600 |
104,800 |
101,100 |
555.222 |
56.243.988 |
|
Fluidra (FDR)
|
|
18,190 |
-3,45% |
|
18,700 |
18,730 |
18,140 |
510.959 |
9.294.344 |
|
Inditex (ITX)
|
|
54,480 |
-3,60% |
|
54,880 |
55,040 |
53,700 |
4.009.720 |
218.449.545 |
|
Amadeus (AMS)
|
|
54,320 |
-3,99% |
|
56,240 |
56,560 |
53,700 |
751.873 |
40.841.741 |
|
Squirrel Media (SQRL)
|
|
2,12 |
-4,07% |
|
2,23 |
2,23 |
2,080 |
56.380 |
119.525 |
|
Edreams (EDR)
|
|
4,740 |
-4,53% |
|
4,930 |
4,930 |
4,700 |
652.666 |
3.093.636 |
|
Arima (ARM)
|
|
10,4000 |
-4,58% |
|
9,9000 |
9,9000 |
9,900 |
218 |
2.267 |
|
Clerhp Estruc. (CLR)
|
|
19,90 |
-5,23% |
|
20,80 |
21,10 |
19,550 |
31.057 |
618.034 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.695 |
-1,51% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| COX ABG Group |
2,12% |
| DIA |
1,83% |
| Realia |
1,51% |
| Aedas Homes |
1,42% |
| Dchos Viscofan |
1,10% |
| Naturhouse |
0,82% |
| Duro Felguera |
0,79% |
| PRIM |
0,78% |
| Renta 4 |
0,78% |
| Ercros |
0,43% |
|
| PEORES %
|
| Arima |
-4,58% |
| Edreams |
-4,53% |
| Squirrel Media |
-4,07% |
| Arteche |
-3,27% |
| TSK |
-3,06% |
| Tecnicas Reu. |
-2,94% |
| Almirall |
-2,70% |
| Adolfo Dom. |
-2,38% |
| Faes |
-2,31% |
| Dominion |
-2,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.312 |
-1,58% |
17:38 |
| IBEX 35 |
19.695 |
-1,50% |
17:35 |
| FTSE100 Londres |
10.667 |
-1,33% |
17:35 |
| Dow Jones |
52.420 |
-0,69% |
21:55 |
| CAC-40 Paris |
8.157 |
-1,93% |
17:35 |
| Nasdaq Com. |
26.243 |
-0,67% |
21:55 |
| Nasdaq 100 |
29.401 |
-0,36% |
21:55 |
| SP500 |
7.637 |
-0,47% |
21:55 |
| Nikkei |
65.146 |
-0,18% |
8:30: |
|
|
|
|
|
-1,51%
