| Mercado Continuo
|
Suben:75 Repiten:26 Bajan:28 |
|
|
Hora:10:29
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Inmo del Sur (ISUR)
|
 |
17,80 |
5,63% |
 |
17,80 |
17,80 |
17,800 |
2.488 |
42.101 |
|
Pescanova (PVA)
|
|
0,2310 |
4,52% |
|
0,2200 |
0,2310 |
0,220 |
23.317 |
5.404 |
|
Libertas 7 (LIB)
|
|
3,100 |
3,67% |
|
3,100 |
3,100 |
3,100 |
120 |
3.125 |
|
Audax (ADX)
|
|
1,1480 |
3,61% |
|
1,1200 |
1,1660 |
1,112 |
275.647 |
315.813 |
|
Montebalito (MTB)
|
|
1,900 |
2,70% |
|
1,930 |
1,930 |
1,900 |
3.198 |
6.076 |
|
Int. Airlines (IAG)
|
|
5,3220 |
2,50% |
|
5,2400 |
5,3600 |
5,240 |
2.990.861 |
15.914.291 |
|
Elecnor (ENO)
|
|
29,75 |
2,40% |
|
29,15 |
29,75 |
29,000 |
12.094 |
356.537 |
|
Sacyr (SCYR)
|
|
4,140 |
2,32% |
|
4,062 |
4,140 |
4,046 |
770.010 |
3.154.880 |
|
Tecnicas Reu. (TRE)
|
|
30,020 |
2,24% |
|
29,500 |
30,200 |
29,360 |
25.585 |
768.760 |
|
Inmocemento (IMC)
|
|
3,680 |
2,22% |
|
3,630 |
3,680 |
3,630 |
8.556 |
31.486 |
|
Logista (LOG)
|
|
37,360 |
2,07% |
|
36,860 |
37,860 |
36,720 |
63.890 |
2.386.865 |
|
Indra (IDR)
|
|
57,840 |
1,90% |
|
57,000 |
58,100 |
56,700 |
217.675 |
12.522.244 |
|
OHL (OHL)
|
|
0,3652 |
1,89% |
|
0,3560 |
0,3690 |
0,355 |
1.846.155 |
671.544 |
|
Renta 4 (R4)
|
|
21,60 |
1,88% |
|
22,20 |
22,20 |
21,400 |
2.584 |
55.814 |
|
Media Fore (MFEA)
|
|
2,210 |
1,84% |
|
2,330 |
2,330 |
2,176 |
8.678 |
20.304 |
|
Bodegas Rioj. (RIO)
|
|
0,830 |
1,84% |
|
0,840 |
0,840 |
0,800 |
21.600 |
18.673 |
|
Grifols B (GRF.P)
|
|
7,730 |
1,84% |
|
7,780 |
7,780 |
7,610 |
19.685 |
153.123 |
|
Ezentis (EZE)
|
|
0,0634 |
1,76% |
|
0,0625 |
0,0636 |
0,062 |
304.429 |
19.677 |
|
B. Sabadell (SAB)
|
|
3,658 |
1,75% |
|
3,622 |
3,676 |
3,612 |
2.256.491 |
8.249.356 |
|
Melia Hotels (MEL)
|
|
10,980 |
1,66% |
|
10,800 |
10,990 |
10,780 |
32.389 |
352.921 |
|
Gestamp (GEST)
|
|
2,795 |
1,63% |
|
2,755 |
2,810 |
2,750 |
71.378 |
199.973 |
|
Amrest Holdings (EAT)
|
|
2,220 |
1,60% |
|
2,270 |
2,400 |
2,220 |
10.343 |
24.059 |
|
Unicaja (UNI)
|
|
3,3580 |
1,57% |
|
3,3260 |
3,3740 |
3,320 |
557.389 |
1.866.894 |
|
Airbus (AIR)
|
|
199,92 |
1,55% |
|
196,64 |
199,92 |
196,500 |
311 |
62.624 |
|
Arima (ARM)
|
|
13,2000 |
1,53% |
|
13,2000 |
13,2000 |
13,200 |
589 |
7.763 |
|
Cirsa (CIRSA)
|
|
19,86 |
1,53% |
|
19,64 |
20,05 |
19,640 |
38.702 |
776.875 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
1,49% |
|
5,300 |
5,500 |
5,300 |
268 |
1.452 |
|
Caixabank (CABK)
|
|
11,930 |
1,48% |
|
11,790 |
12,025 |
11,790 |
733.484 |
8.748.429 |
|
Arcelormittal (MTS)
|
|
55,500 |
1,46% |
|
55,000 |
56,400 |
54,900 |
30.609 |
1.709.632 |
|
Azkoyen (AZK)
|
|
10,500 |
1,44% |
|
10,300 |
10,650 |
10,300 |
6.067 |
66.014 |
|
Solaria (SLR)
|
|
16,380 |
1,42% |
|
16,150 |
16,425 |
15,960 |
162.511 |
2.647.979 |
|
TSK (TSK)
|
|
6,270 |
1,37% |
|
6,390 |
6,390 |
6,200 |
14.419 |
91.565 |
|
Nextil (NXT)
|
|
0,958 |
1,37% |
|
0,945 |
0,963 |
0,945 |
62.096 |
59.427 |
|
Pharma Mar (PHM)
|
|
66,30 |
1,37% |
|
65,60 |
66,45 |
65,600 |
6.520 |
431.551 |
|
Ence (ENC)
|
|
2,268 |
1,34% |
|
2,258 |
2,270 |
2,246 |
95.378 |
217.216 |
|
Atresmedia (A3M)
|
|
6,080 |
1,33% |
|
6,040 |
6,080 |
6,040 |
81.851 |
497.119 |
|
Bankinter (BKT)
|
|
14,600 |
1,31% |
|
14,485 |
14,715 |
14,480 |
118.073 |
1.732.435 |
|
HBX Group (HBX)
|
|
8,23 |
1,29% |
|
8,16 |
8,25 |
8,155 |
34.795 |
286.270 |
|
Grenergy (GRE)
|
|
73,70 |
1,23% |
|
72,50 |
73,90 |
72,500 |
13.791 |
1.016.163 |
|
PRIM (PRM)
|
|
12,40 |
1,22% |
|
12,35 |
12,40 |
12,350 |
1.400 |
17.315 |
|
Repsol (REP)
|
|
30,260 |
1,20% |
|
29,850 |
30,280 |
29,710 |
490.660 |
14.718.810 |
|
Prosegur (PSG)
|
|
3,015 |
1,17% |
|
2,985 |
3,025 |
2,985 |
64.375 |
199.766 |
|
Linea Directa (LDA)
|
|
1,226 |
1,15% |
|
1,202 |
1,230 |
1,202 |
78.470 |
95.585 |
|
Iberdrola (IBE)
|
|
22,910 |
1,14% |
|
22,660 |
22,940 |
22,650 |
637.272 |
14.520.081 |
|
Dominion (DOM)
|
|
2,660 |
1,14% |
|
2,650 |
2,665 |
2,650 |
59.907 |
161.804 |
|
Banco BBVA (BBVA)
|
|
22,980 |
1,09% |
|
22,720 |
23,190 |
22,620 |
738.348 |
16.938.523 |
|
Acciona (ANA)
|
|
220,20 |
1,00% |
|
218,00 |
220,80 |
217,200 |
6.922 |
1.520.912 |
|
B. Santander (SAN)
|
|
10,802 |
0,99% |
|
10,644 |
10,930 |
10,616 |
3.108.792 |
33.506.258 |
|
FCC (FCC)
|
|
10,520 |
0,95% |
|
10,580 |
10,580 |
10,380 |
2.695 |
28.392 |
|
Rovi Lab. (ROVI)
|
|
69,25 |
0,94% |
|
68,85 |
69,50 |
68,450 |
30.161 |
2.085.095 |
|
Grifols (GRF)
|
|
11,350 |
0,93% |
|
11,240 |
11,400 |
11,240 |
367.880 |
4.179.381 |
|
Neinor (HOME)
|
|
18,610 |
0,92% |
|
18,480 |
18,650 |
18,470 |
47.161 |
876.662 |
|
Faes (FAE)
|
|
4,930 |
0,92% |
|
4,880 |
4,930 |
4,880 |
6.153 |
31.287 |
|
CAF FFCC (CAF)
|
|
76,70 |
0,92% |
|
76,20 |
77,10 |
76,200 |
2.907 |
223.103 |
|
Mapfre (MAP)
|
|
4,168 |
0,92% |
|
4,140 |
4,168 |
4,116 |
259.072 |
1.077.793 |
|
Metrovacesa (MVC)
|
|
11,60 |
0,86% |
|
11,60 |
11,60 |
11,500 |
59.805 |
692.969 |
|
Endesa (ELE)
|
|
44,550 |
0,79% |
|
44,120 |
44,640 |
44,030 |
50.708 |
2.256.294 |
|
Fluidra (FDR)
|
|
19,470 |
0,77% |
|
19,400 |
19,480 |
19,230 |
82.383 |
1.598.133 |
|
CIE Auto. (CIE)
|
|
26,000 |
0,77% |
|
25,800 |
26,100 |
25,500 |
13.467 |
349.350 |
|
DIA (DIA)
|
|
48,70 |
0,72% |
|
48,35 |
48,90 |
47,950 |
12.905 |
627.642 |
|
Cellnex (CLNX)
|
|
26,860 |
0,67% |
|
26,930 |
26,950 |
26,760 |
86.724 |
2.334.167 |
|
Ferrovial (FER)
|
|
53,120 |
0,64% |
|
52,840 |
53,280 |
52,680 |
65.277 |
3.463.253 |
|
Enagas (ENG)
|
|
17,910 |
0,61% |
|
17,820 |
17,920 |
17,780 |
45.118 |
812.134 |
|
Red Electrica (REE)
|
|
15,740 |
0,51% |
|
15,610 |
15,740 |
15,600 |
56.511 |
895.136 |
|
Duro Felguera (MDF)
|
|
0,2120 |
0,47% |
|
0,2150 |
0,2150 |
0,211 |
23.165 |
6.700 |
|
Cash Prosegur (CASH)
|
|
0,677 |
0,44% |
|
0,674 |
0,679 |
0,670 |
36.929 |
25.908 |
|
Amper (AMP)
|
|
4,7700 |
0,42% |
|
4,7550 |
4,7900 |
4,745 |
18.760 |
92.790 |
|
Naturgy Energy (GAS)
|
|
29,660 |
0,40% |
|
29,520 |
29,700 |
29,460 |
51.642 |
1.533.781 |
|
General Alq. (GAM)
|
|
1,410 |
0,35% |
|
1,390 |
1,410 |
1,370 |
6.692 |
9.435 |
|
Renta Corpo. (REN)
|
|
0,662 |
0,30% |
|
0,660 |
0,662 |
0,624 |
14.257 |
9.438 |
|
Puig (PUIG)
|
|
19,90 |
0,30% |
|
19,94 |
19,94 |
19,830 |
20.461 |
409.594 |
|
Digi movil (DIGIS)
|
|
6,50 |
0,23% |
|
6,65 |
6,65 |
6,400 |
7.078 |
46.710 |
|
AENA (AENA)
|
|
28,34 |
0,21% |
|
28,28 |
28,38 |
28,120 |
76.835 |
2.184.929 |
|
Acerinox (ACX)
|
|
14,970 |
0,20% |
|
15,030 |
15,180 |
14,940 |
101.509 |
1.537.762 |
|
Acciona Energia (ANE)
|
|
22,18 |
0,18% |
|
21,92 |
22,22 |
21,920 |
39.908 |
883.801 |
|
Atrys Health (ATRY)
|
|
2,65 |
0,00% |
|
2,60 |
2,65 |
2,595 |
350 |
1.173 |
|
Alantra (ALNT)
|
|
8,58 |
0,00% |
|
8,54 |
8,68 |
8,540 |
1.289 |
11.146 |
|
Alba (ALB)
|
|
83,68 |
0,00% |
|
83,40 |
85,60 |
83,400 |
3.082 |
257.902 |
|
ACS (ACS)
|
|
87,000 |
0,00% |
|
87,300 |
87,600 |
85,850 |
70.050 |
6.089.625 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
0,00% |
|
6,85 |
6,85 |
6,850 |
54 |
4.110 |
|
Clinica Bav. (CBAV)
|
|
51,40 |
0,00% |
|
51,40 |
51,60 |
51,400 |
568 |
30.443 |
|
APPLUS (APPS)
|
|
12,700 |
0,00% |
|
12,440 |
12,760 |
12,400 |
18.014 |
228.778 |
|
Borges (BAIN)
|
|
3,40 |
0,00% |
|
3,40 |
3,40 |
3,400 |
1.700 |
5.780 |
|
Colonial (COL)
|
|
5,270 |
0,00% |
|
5,285 |
5,295 |
5,250 |
160.020 |
848.146 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5000 |
8,5000 |
8,250 |
276 |
2.346 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.703 |
|
Ecoener (ENER)
|
|
3,26 |
0,00% |
|
3,21 |
3,26 |
3,170 |
15.354 |
55.496 |
|
Catalana Occ. (GCO)
|
|
45,00 |
0,00% |
|
44,80 |
45,05 |
44,800 |
18.083 |
813.735 |
|
Opdenergy (OPDE)
|
|
5,82 |
0,00% |
|
5,82 |
5,85 |
5,820 |
1.351 |
7.863 |
|
Prisa (PRS)
|
|
2,2900 |
0,00% |
|
2,1300 |
2,2900 |
2,130 |
5.455 |
12.941 |
|
Dchos Prisa (PRS.D)
|
|
0,0001 |
0,00% |
|
0,0016 |
0,0036 |
0,000 |
32.514.800 |
3.251 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9200 |
0,00% |
|
1,9400 |
1,9600 |
1,900 |
427.826 |
821.426 |
|
LAR Esp. (LRE)
|
|
8,300 |
0,00% |
|
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
|
NH Hotel (NHH)
|
|
6,500 |
0,00% |
|
6,420 |
6,500 |
6,420 |
25.353 |
164.794 |
|
Reig Jofre (RJF)
|
|
2,560 |
0,00% |
|
2,530 |
2,560 |
2,530 |
1.364 |
4.105 |
|
Soltec Power (SOL)
|
|
0,4800 |
0,00% |
|
0,4900 |
0,4900 |
0,478 |
127.673 |
62.218 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
0,00% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.867 |
|
Vocento (VOC)
|
|
0,810 |
0,00% |
|
0,810 |
0,840 |
0,806 |
15.670 |
13.669 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.028 |
|
Amadeus (AMS)
|
|
60,460 |
-0,09% |
 |
61,200 |
61,200 |
60,320 |
60.295 |
3.675.838 |
|
Vidrala (VID)
|
|
89,30 |
-0,11% |
|
89,20 |
89,90 |
89,200 |
2.552 |
228.766 |
|
G. SanJose (GSJ)
|
|
7,080 |
-0,14% |
|
6,980 |
7,140 |
6,980 |
4.534 |
31.954 |
|
Viscofan (VIS)
|
|
55,50 |
-0,17% |
|
55,70 |
55,70 |
55,200 |
8.111 |
452.553 |
|
Coca-Cola (CCEP)
|
|
104,80 |
-0,19% |
|
104,20 |
104,80 |
104,200 |
18 |
2.192 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
-0,21% |
|
23,750 |
23,750 |
23,750 |
1.534 |
36.865 |
|
Merlin Proper. (MRL)
|
|
11,570 |
-0,25% |
|
11,620 |
11,630 |
11,510 |
135.491 |
1.573.826 |
|
Iberpapel (IBG)
|
|
15,95 |
-0,31% |
|
16,25 |
16,25 |
15,950 |
150 |
3.506 |
|
Ebro Foods (EBRO)
|
|
18,020 |
-0,33% |
|
18,080 |
18,080 |
17,940 |
2.422 |
61.625 |
|
Tubacex (TUB)
|
|
2,720 |
-0,36% |
|
2,720 |
2,755 |
2,720 |
33.898 |
92.947 |
|
Edreams (EDR)
|
|
5,160 |
-0,38% |
|
5,120 |
5,220 |
5,120 |
69.440 |
359.929 |
|
Miquel Costas (MCM)
|
|
9,92 |
-0,40% |
|
9,90 |
9,92 |
9,900 |
971 |
9.792 |
|
Inditex (ITX)
|
|
58,780 |
-0,44% |
|
59,040 |
59,260 |
58,680 |
115.716 |
6.823.799 |
|
Telefonica (TEF)
|
|
3,369 |
-0,47% |
|
3,380 |
3,382 |
3,361 |
1.045.033 |
3.526.893 |
|
Airtificial I.S. (AI)
|
|
0,0786 |
-0,88% |
|
0,0803 |
0,0803 |
0,079 |
282.587 |
23.239 |
|
Talgo (TLGO)
|
|
2,120 |
-0,93% |
|
2,140 |
2,155 |
2,120 |
48.018 |
110.607 |
|
Naturhouse (NTH)
|
|
2,200 |
-1,34% |
|
2,220 |
2,220 |
2,200 |
3.189 |
11.470 |
|
COX ABG Group (COX)
|
|
10,85 |
-1,36% |
|
10,95 |
10,95 |
10,850 |
1.219 |
14.312 |
|
Deoleo (OLE)
|
|
0,2750 |
-1,43% |
|
0,2760 |
0,2760 |
0,272 |
760.540 |
208.710 |
|
Clerhp Estruc. (CLR)
|
|
19,70 |
-1,50% |
|
20,10 |
20,10 |
19,600 |
1.726 |
35.121 |
|
Berkeley Energia (BKY)
|
|
0,5040 |
-1,56% |
|
0,5190 |
0,5190 |
0,491 |
3.786.557 |
1.917.082 |
|
Aperam (APAM)
|
|
32,640 |
-1,62% |
|
33,000 |
33,000 |
32,500 |
2.626 |
86.660 |
|
Oryzon Geno (ORY)
|
|
2,290 |
-1,80% |
|
2,362 |
2,368 |
2,286 |
120.304 |
279.245 |
|
Squirrel Media (SQRL)
|
|
2,00 |
-1,96% |
|
2,04 |
2,04 |
2,000 |
86 |
2.175 |
|
NicolasCorrea (NEA)
|
|
9,760 |
-2,00% |
|
9,760 |
9,760 |
9,760 |
50 |
498 |
|
Almirall (ALM)
|
|
10,940 |
-2,49% |
|
11,440 |
11,640 |
10,800 |
159.205 |
1.794.681 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
-3,44% |
|
0,0027 |
0,0029 |
0,003 |
13.615.370 |
42.913 |
|
Realia (RLIA)
|
|
0,942 |
-5,61% |
|
0,970 |
0,970 |
0,942 |
3.322 |
3.459 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.529 |
0,82% |
hora 10:29 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
5,63% |
| Pescanova |
4,52% |
| Libertas 7 |
3,67% |
| Audax |
3,61% |
| Montebalito |
2,70% |
| Elecnor |
2,40% |
| Tecnicas Reu. |
2,24% |
| Inmocemento |
2,22% |
| OHL |
1,89% |
| Renta 4 |
1,88% |
|
| PEORES %
|
| Realia |
-5,61% |
| Nyesa Valores |
-3,44% |
| Arteche |
-2,58% |
| Almirall |
-2,49% |
| NicolasCorrea |
-2,00% |
| Squirrel Media |
-1,96% |
| Oryzon Geno |
-1,80% |
| Aperam |
-1,62% |
| Berkeley Energi |
-1,56% |
| Deoleo |
-1,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.209 |
0,62% |
10:29 |
| IBEX 35 |
19.529 |
0,82% |
10:29 |
| FTSE100 Londres |
10.727 |
0,49% |
10:29 |
| Dow Jones |
51.286 |
-0,46% |
21:59 |
| CAC-40 Paris |
8.153 |
0,17% |
10:29 |
| Nasdaq Com. |
24.579 |
1,08% |
21:59 |
| Nasdaq 100 |
26.990 |
1,35% |
21:59 |
| SP500 |
7.377 |
0,31% |
23:59 |
| Nikkei |
58.874 |
2,50% |
7:30: |
|
|
|
|
|
0,69%
