| Mercado Continuo
|
Suben:99 Repiten:13 Bajan:15 |
|
|
Hora:16:00
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
OHL (OHL)
|
 |
0,4888 |
16,93% |
 |
0,4280 |
0,4910 |
0,426 |
31.109.258 |
15.206.205 |
|
Clerhp Estruc. (CLR)
|
|
10,80 |
11,34% |
|
9,98 |
10,95 |
9,920 |
76.280 |
823.824 |
|
Azkoyen (AZK)
|
|
11,950 |
6,22% |
|
11,400 |
13,350 |
11,250 |
95.547 |
1.141.786 |
|
HBX Group (HBX)
|
|
6,70 |
6,09% |
|
6,42 |
6,74 |
6,415 |
217.267 |
1.455.688 |
|
Edreams (EDR)
|
|
3,390 |
3,98% |
|
3,380 |
3,470 |
3,330 |
1.038.521 |
3.520.586 |
|
Aperam (APAM)
|
|
51,000 |
3,78% |
|
50,150 |
51,000 |
50,150 |
1.332 |
67.932 |
|
Tecnicas Reu. (TRE)
|
|
31,980 |
3,76% |
|
32,040 |
32,100 |
31,400 |
144.383 |
4.617.368 |
|
Amper (AMP)
|
|
0,2010 |
3,60% |
|
0,1964 |
0,2025 |
0,196 |
13.078.191 |
2.628.716 |
|
Sacyr (SCYR)
|
|
4,686 |
3,48% |
|
4,582 |
4,686 |
4,576 |
936.696 |
4.389.357 |
|
Banco BBVA (BBVA)
|
|
19,960 |
3,44% |
|
19,600 |
20,020 |
19,595 |
4.291.597 |
85.660.276 |
|
AENA (AENA)
|
|
24,60 |
3,36% |
|
24,10 |
24,66 |
24,060 |
425.219 |
10.460.387 |
|
Int. Airlines (IAG)
|
|
4,7460 |
3,30% |
|
4,7300 |
4,7830 |
4,716 |
5.193.123 |
24.646.561 |
|
B. Santander (SAN)
|
|
10,7700 |
3,27% |
|
10,6200 |
10,7840 |
10,584 |
8.628.795 |
92.932.122 |
|
COX ABG Group (COX)
|
|
14,30 |
3,24% |
|
14,00 |
14,45 |
13,850 |
21.930 |
313.599 |
|
Airbus (AIR)
|
|
174,62 |
2,93% |
|
172,08 |
175,28 |
172,080 |
10.864 |
1.897.071 |
|
Amadeus (AMS)
|
|
52,900 |
2,79% |
|
52,080 |
53,060 |
52,080 |
101.539 |
5.371.413 |
|
B. Sabadell (SAB)
|
|
3,4920 |
2,76% |
|
3,4400 |
3,4960 |
3,420 |
24.777.785 |
86.524.025 |
|
Ferrovial (FER)
|
|
60,020 |
2,66% |
|
58,740 |
60,040 |
58,700 |
149.940 |
8.999.398 |
|
Bankinter (BKT)
|
|
14,390 |
2,63% |
|
14,145 |
14,410 |
14,145 |
323.443 |
4.654.344 |
|
Neinor (HOME)
|
|
16,410 |
2,56% |
|
16,170 |
16,440 |
16,110 |
82.061 |
1.346.621 |
|
Arcelormittal (MTS)
|
|
58,100 |
2,46% |
|
57,720 |
58,400 |
57,400 |
162.184 |
9.422.890 |
|
Merlin Proper. (MRL)
|
|
15,220 |
2,42% |
|
15,090 |
15,260 |
15,030 |
183.923 |
2.799.308 |
|
Elecnor (ENO)
|
|
39,85 |
2,31% |
|
39,35 |
40,10 |
39,300 |
26.155 |
1.042.276 |
|
Montebalito (MTB)
|
|
1,800 |
2,27% |
|
1,720 |
1,800 |
1,720 |
156 |
280 |
|
Grifols (GRF)
|
|
9,682 |
2,26% |
|
9,600 |
9,712 |
9,568 |
1.062.952 |
10.291.501 |
|
Clinica Bav. (CBAV)
|
|
55,00 |
2,23% |
|
53,80 |
55,00 |
53,800 |
1.213 |
66.715 |
|
Fluidra (FDR)
|
|
19,280 |
2,17% |
|
19,100 |
19,350 |
19,020 |
209.526 |
4.039.661 |
|
Prosegur (PSG)
|
|
2,830 |
2,16% |
|
2,800 |
2,830 |
2,780 |
111.756 |
316.269 |
|
Caixabank (CABK)
|
|
11,675 |
2,14% |
|
11,530 |
11,735 |
11,530 |
2.011.574 |
23.485.126 |
|
Cirsa (CIRSA)
|
|
12,98 |
2,04% |
|
12,82 |
13,10 |
12,800 |
75.142 |
975.343 |
|
Oryzon Geno (ORY)
|
|
3,090 |
2,04% |
|
3,070 |
3,140 |
3,070 |
658.852 |
2.035.852 |
|
Nyesa Valores (NYE)
|
|
0,0050 |
2,04% |
|
0,0049 |
0,0052 |
0,005 |
47.839.930 |
239.199 |
|
CAF FFCC (CAF)
|
|
61,90 |
1,97% |
|
61,30 |
62,10 |
61,100 |
5.256 |
325.346 |
|
Inditex (ITX)
|
|
51,780 |
1,96% |
|
51,260 |
51,880 |
51,260 |
323.776 |
16.765.121 |
|
Unicaja (UNI)
|
|
2,8640 |
1,92% |
|
2,8400 |
2,8740 |
2,836 |
3.975.695 |
11.386.390 |
|
Gestamp (GEST)
|
|
3,265 |
1,87% |
|
3,240 |
3,285 |
3,240 |
75.152 |
245.371 |
|
ACS (ACS)
|
|
125,900 |
1,86% |
|
125,000 |
126,100 |
124,900 |
108.823 |
13.700.815 |
|
Deoleo (OLE)
|
|
0,2750 |
1,85% |
|
0,2680 |
0,2750 |
0,268 |
501.007 |
137.776 |
|
Rovi Lab. (ROVI)
|
|
60,10 |
1,77% |
|
59,55 |
60,20 |
59,450 |
76.312 |
4.586.351 |
|
Acerinox (ACX)
|
|
15,520 |
1,77% |
|
15,470 |
15,540 |
15,380 |
417.762 |
6.483.666 |
|
Airtificial I.S. (AI)
|
|
0,0919 |
1,77% |
|
0,0924 |
0,0924 |
0,091 |
590.303 |
54.248 |
|
Indra (IDR)
|
|
53,600 |
1,74% |
|
53,400 |
53,760 |
53,080 |
357.883 |
19.182.528 |
|
Prisa (PRS)
|
|
0,2990 |
1,70% |
|
0,3010 |
0,3010 |
0,299 |
134.130 |
40.104 |
|
Acciona Energia (ANE)
|
|
24,04 |
1,60% |
|
23,68 |
24,04 |
23,680 |
36.027 |
866.089 |
|
Dominion (DOM)
|
|
3,185 |
1,59% |
|
3,180 |
3,195 |
3,155 |
131.863 |
419.983 |
|
Cellnex (CLNX)
|
|
29,100 |
1,42% |
|
28,970 |
29,130 |
28,880 |
180.443 |
5.250.891 |
|
Ence (ENC)
|
|
2,512 |
1,37% |
|
2,516 |
2,530 |
2,498 |
124.854 |
313.633 |
|
CIE Auto. (CIE)
|
|
29,850 |
1,35% |
|
29,750 |
30,000 |
29,600 |
69.833 |
2.084.515 |
|
Ezentis (EZE)
|
|
0,0768 |
1,31% |
|
0,0760 |
0,0780 |
0,076 |
3.666.896 |
281.617 |
|
Libertas 7 (LIB)
|
|
3,160 |
1,28% |
|
3,160 |
3,160 |
3,160 |
0 |
17.522 |
|
Berkeley Energia (BKY)
|
|
0,2780 |
1,27% |
|
0,2770 |
0,2830 |
0,273 |
3.034.528 |
843.598 |
|
Almirall (ALM)
|
|
11,740 |
1,20% |
|
11,680 |
11,780 |
11,660 |
46.142 |
541.707 |
|
Atresmedia (A3M)
|
|
5,080 |
1,19% |
|
5,050 |
5,090 |
5,050 |
116.351 |
591.063 |
|
Pharma Mar (PHM)
|
|
102,00 |
1,19% |
|
101,60 |
102,30 |
100,800 |
22.007 |
2.244.714 |
|
Nextil (NXT)
|
|
0,946 |
1,17% |
|
0,938 |
0,955 |
0,932 |
776.733 |
734.789 |
|
Colonial (COL)
|
|
5,640 |
1,16% |
|
5,610 |
5,680 |
5,610 |
768.545 |
4.334.593 |
|
Mapfre (MAP)
|
|
4,208 |
1,15% |
|
4,200 |
4,216 |
4,184 |
1.029.852 |
4.333.617 |
|
Soltec Power (SOL)
|
|
0,9200 |
1,09% |
|
0,9250 |
0,9600 |
0,910 |
679.174 |
624.840 |
|
Faes (FAE)
|
|
4,680 |
1,07% |
|
4,650 |
4,690 |
4,645 |
36.136 |
169.116 |
|
Solaria (SLR)
|
|
24,400 |
1,03% |
|
24,150 |
24,530 |
24,150 |
244.889 |
5.975.291 |
|
Acciona (ANA)
|
|
257,00 |
1,02% |
|
256,20 |
258,20 |
255,800 |
17.355 |
4.460.235 |
|
Amrest Holdings (EAT)
|
|
2,525 |
1,00% |
|
2,520 |
2,570 |
2,390 |
34.192 |
86.334 |
|
Alantra (ALNT)
|
|
10,25 |
0,98% |
|
10,10 |
10,25 |
10,100 |
17.427 |
178.626 |
|
Iberdrola (IBE)
|
|
19,765 |
0,97% |
|
19,660 |
19,775 |
19,650 |
1.381.896 |
27.313.174 |
|
Endesa (ELE)
|
|
36,540 |
0,96% |
|
36,390 |
36,560 |
36,290 |
100.542 |
3.673.804 |
|
Duro Felguera (MDF)
|
|
0,1740 |
0,92% |
|
0,1724 |
0,1740 |
0,167 |
54.334 |
9.454 |
|
Adolfo Dom. (ADZ)
|
|
5,45 |
0,92% |
|
5,35 |
5,45 |
5,350 |
5.154 |
28.089 |
|
Vidrala (VID)
|
|
76,80 |
0,91% |
|
77,10 |
77,20 |
76,300 |
11.273 |
865.766 |
|
Grifols B (GRF.P)
|
|
7,050 |
0,85% |
|
7,130 |
7,130 |
6,990 |
114.357 |
806.216 |
|
Audax (ADX)
|
|
1,4400 |
0,84% |
|
1,4360 |
1,4500 |
1,436 |
107.832 |
155.278 |
|
Squirrel Media (SQRL)
|
|
2,48 |
0,81% |
|
2,54 |
2,54 |
2,450 |
14.115 |
35.005 |
|
Cash Prosegur (CASH)
|
|
0,625 |
0,80% |
|
0,625 |
0,630 |
0,623 |
315.911 |
197.444 |
|
Media Fore (MFEA)
|
|
2,914 |
0,76% |
|
2,960 |
2,960 |
2,914 |
7.828 |
22.810 |
|
Atrys Health (ATRY)
|
|
2,83 |
0,71% |
|
2,82 |
2,84 |
2,815 |
12.961 |
36.679 |
|
FCC (FCC)
|
|
11,640 |
0,69% |
|
11,600 |
11,760 |
11,420 |
18.812 |
218.971 |
|
Tubacex (TUB)
|
|
2,950 |
0,68% |
|
2,945 |
2,995 |
2,930 |
214.858 |
633.831 |
|
Viscofan (VIS)
|
|
59,60 |
0,67% |
|
59,50 |
59,70 |
59,200 |
19.096 |
1.138.121 |
|
General Alq. (GAM)
|
|
1,490 |
0,67% |
|
1,490 |
1,490 |
1,490 |
668 |
995 |
|
Ercros (ECR)
|
|
3,450 |
0,58% |
|
3,405 |
3,450 |
3,400 |
10.364 |
35.755 |
|
Iberpapel (IBG)
|
|
19,40 |
0,51% |
|
19,30 |
19,45 |
19,300 |
4.091 |
79.365 |
|
Inmocemento (IMC)
|
|
3,930 |
0,51% |
|
3,870 |
3,930 |
3,780 |
4.807 |
18.891 |
|
DIA (DIA)
|
|
39,55 |
0,50% |
|
39,55 |
39,80 |
39,100 |
8.601 |
340.169 |
|
Grenergy (GRE)
|
|
130,40 |
0,46% |
|
130,20 |
131,80 |
129,800 |
11.934 |
1.556.193 |
|
Naturhouse (NTH)
|
|
2,540 |
0,39% |
|
2,540 |
2,570 |
2,520 |
39.227 |
99.636 |
|
Reig Jofre (RJF)
|
|
2,740 |
0,36% |
|
2,750 |
2,750 |
2,740 |
1.768 |
4.844 |
|
Logista (LOG)
|
|
33,420 |
0,36% |
|
33,340 |
33,540 |
33,300 |
68.868 |
2.301.568 |
|
Talgo (TLGO)
|
|
2,790 |
0,35% |
|
2,800 |
2,800 |
2,770 |
34.349 |
95.833 |
|
Melia Hotels (MEL)
|
|
11,500 |
0,34% |
|
11,610 |
11,710 |
11,490 |
120.430 |
1.384.945 |
|
Red Electrica (REE)
|
|
15,000 |
0,33% |
|
15,070 |
15,100 |
14,980 |
247.914 |
3.718.710 |
|
Renta 4 (R4)
|
|
19,10 |
0,26% |
|
19,05 |
19,10 |
19,000 |
2.346 |
44.808 |
|
Vocento (VOC)
|
|
0,836 |
0,23% |
|
0,834 |
0,838 |
0,834 |
5.507 |
4.603 |
|
Aedas Homes (AEDAS)
|
|
23,400 |
0,21% |
|
23,250 |
23,500 |
23,050 |
2.739 |
64.092 |
|
Metrovacesa (MVC)
|
|
10,76 |
0,18% |
|
10,82 |
10,94 |
10,740 |
116.320 |
1.251.603 |
|
Coca-Cola (CCEP)
|
|
81,00 |
0,12% |
|
81,30 |
81,30 |
80,600 |
828 |
67.068 |
|
Ebro Foods (EBRO)
|
|
17,920 |
0,11% |
|
17,900 |
18,000 |
17,900 |
8.920 |
159.846 |
|
Enagas (ENG)
|
|
17,210 |
0,11% |
|
17,250 |
17,280 |
17,210 |
309.953 |
5.334.291 |
|
Puig (PUIG)
|
|
15,28 |
0,06% |
|
15,46 |
15,46 |
15,110 |
755.839 |
11.549.219 |
|
Pescanova (PVA)
|
|
0,2500 |
0,00% |
|
0,2500 |
0,2500 |
0,250 |
0 |
1.528 |
|
NicolasCorrea (NEA)
|
|
9,780 |
0,00% |
|
9,640 |
9,780 |
9,600 |
1.716 |
16.782 |
|
Naturgy Energy (GAS)
|
|
29,640 |
-0,20% |
 |
29,800 |
29,900 |
29,460 |
345.839 |
10.250.667 |
|
Telefonica (TEF)
|
|
4,057 |
-0,29% |
|
4,080 |
4,081 |
4,056 |
2.838.541 |
11.515.960 |
|
Linea Directa (LDA)
|
|
1,204 |
-0,49% |
|
1,210 |
1,216 |
1,200 |
210.340 |
253.249 |
|
G. SanJose (GSJ)
|
|
7,640 |
-0,52% |
|
7,720 |
7,770 |
7,540 |
95.491 |
729.551 |
|
Inmo del Sur (ISUR)
|
|
16,60 |
-0,59% |
|
16,85 |
16,85 |
16,350 |
3.244 |
53.850 |
|
Renta Corpo. (REN)
|
|
0,798 |
-0,74% |
|
0,798 |
0,798 |
0,798 |
6.263 |
4.997 |
|
Realia (RLIA)
|
|
1,025 |
-1,44% |
|
1,020 |
1,035 |
1,020 |
21.720 |
22.262 |
|
Lingotes Esp. (LGT)
|
|
5,400 |
-1,81% |
|
5,460 |
5,460 |
5,400 |
3.897 |
21.043 |
|
PRIM (PRM)
|
|
13,10 |
-1,87% |
|
13,40 |
13,40 |
13,000 |
10.906 |
142.868 |
|
Miquel Costas (MCM)
|
|
13,85 |
-2,12% |
|
14,10 |
14,10 |
13,850 |
8.931 |
123.694 |
|
Repsol (REP)
|
|
21,770 |
-2,20% |
|
21,850 |
21,880 |
21,560 |
1.393.660 |
30.339.978 |
|
Ecoener (ENER)
|
|
4,27 |
-3,61% |
|
4,36 |
4,40 |
4,250 |
21.901 |
93.517 |
|
Arima (ARM)
|
|
11,8000 |
-4,06% |
|
12,3000 |
12,3000 |
11,400 |
151 |
1.781 |
|
Cevasa (CEV)
|
|
8,9500 |
-5,29% |
|
8,4500 |
8,4500 |
8,450 |
50 |
447 |
|
Bodegas Rioj. (RIO)
|
|
1,40 |
-6,66% |
|
1,50 |
1,50 |
1,350 |
2.086 |
2.920 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.368 |
2,13% |
hora 16:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| OHL |
16,93% |
| Azkoyen |
6,22% |
| HBX Group |
6,09% |
| Edreams |
3,98% |
| Aperam |
3,78% |
| Tecnicas Reu. |
3,76% |
| Amper |
3,60% |
| COX ABG Group |
3,24% |
| Airbus |
2,93% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,66% |
| Cevasa |
-5,29% |
| Arima |
-4,06% |
| Ecoener |
-3,61% |
| Miquel Costas |
-2,12% |
| PRIM |
-1,87% |
| Lingotes Esp. |
-1,81% |
| Realia |
-1,44% |
| Izertis |
-1,14% |
| Renta Corpo. |
-0,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.130 |
1,84% |
16:00 |
| IBEX 35 |
18.368 |
2,12% |
16:00 |
| FTSE100 Londres |
10.466 |
0,21% |
17:35 |
| Dow Jones |
50.286 |
0,55% |
21:59 |
| CAC-40 Paris |
8.265 |
1,83% |
16:00 |
| Nasdaq Com. |
26.293 |
0,08% |
21:59 |
| Nasdaq 100 |
29.357 |
0,20% |
21:59 |
| SP500 |
7.473 |
0,37% |
23:59 |
| Nikkei |
65.265 |
3,04% |
8:30: |
|
|
|
|
|
1,57%
