| Mercado Continuo
|
Suben:35 Repiten:20 Bajan:72 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Duro Felguera (MDF)
|
 |
0,2800 |
36,58% |
 |
0,2190 |
0,2800 |
0,219 |
12.450.997 |
3.486.279 |
|
Lingotes Esp. (LGT)
|
|
5,920 |
4,22% |
|
6,080 |
6,100 |
5,880 |
2.675 |
15.836 |
|
Pescanova (PVA)
|
|
0,2480 |
3,33% |
|
0,2470 |
0,2520 |
0,245 |
124.100 |
30.776 |
|
Adolfo Dom. (ADZ)
|
|
6,35 |
3,25% |
|
6,10 |
6,40 |
6,100 |
2.561 |
16.262 |
|
Naturgy Energy (GAS)
|
|
29,600 |
2,42% |
|
29,000 |
29,620 |
28,980 |
971.845 |
28.766.612 |
|
Digi movil (DIGIS)
|
|
5,96 |
2,40% |
|
5,87 |
5,99 |
5,810 |
198.503 |
1.182.085 |
|
COX ABG Group (COX)
|
|
11,70 |
1,73% |
|
11,50 |
11,85 |
11,400 |
12.900 |
150.930 |
|
Repsol (REP)
|
|
27,480 |
1,55% |
|
27,300 |
27,760 |
27,260 |
2.444.600 |
67.177.608 |
|
Solaria (SLR)
|
|
16,660 |
1,46% |
|
16,420 |
16,880 |
16,420 |
824.556 |
13.737.102 |
|
Inditex (ITX)
|
|
57,060 |
1,24% |
|
56,200 |
57,180 |
56,200 |
846.590 |
48.306.425 |
|
Red Electrica (REE)
|
|
15,190 |
1,13% |
|
15,050 |
15,240 |
15,010 |
613.035 |
9.312.001 |
|
Arima (ARM)
|
|
10,4000 |
0,97% |
|
10,5000 |
10,5000 |
10,500 |
3 |
31 |
|
Viscofan (VIS)
|
|
56,50 |
0,89% |
|
56,00 |
56,70 |
56,000 |
28.926 |
1.634.319 |
|
Linea Directa (LDA)
|
|
1,318 |
0,76% |
|
1,302 |
1,318 |
1,302 |
357.958 |
471.788 |
|
Logista (LOG)
|
|
36,120 |
0,72% |
|
35,860 |
36,380 |
35,800 |
112.406 |
4.060.104 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
0,69% |
|
57,35 |
58,15 |
57,350 |
53.310 |
3.091.980 |
|
Enagas (ENG)
|
|
16,860 |
0,65% |
|
16,810 |
16,950 |
16,760 |
353.645 |
5.962.454 |
|
Atresmedia (A3M)
|
|
5,190 |
0,58% |
|
5,160 |
5,210 |
5,160 |
153.195 |
795.082 |
|
Vidrala (VID)
|
|
88,60 |
0,56% |
|
87,00 |
88,90 |
87,000 |
16.856 |
1.493.441 |
|
FCC (FCC)
|
|
11,160 |
0,54% |
|
11,100 |
11,220 |
11,020 |
21.160 |
236.145 |
|
AENA (AENA)
|
|
26,20 |
0,53% |
|
26,02 |
26,24 |
26,020 |
1.062.283 |
27.831.814 |
|
DIA (DIA)
|
|
38,95 |
0,51% |
|
39,00 |
39,10 |
38,400 |
22.975 |
894.876 |
|
Alantra (ALNT)
|
|
10,10 |
0,49% |
|
10,05 |
10,10 |
9,940 |
23.330 |
235.633 |
|
Ebro Foods (EBRO)
|
|
18,040 |
0,44% |
|
18,060 |
18,100 |
18,000 |
18.603 |
335.598 |
|
Iberdrola (IBE)
|
|
20,220 |
0,39% |
|
20,140 |
20,250 |
20,080 |
6.067.722 |
122.689.338 |
|
Telefonica (TEF)
|
|
3,680 |
0,38% |
|
3,675 |
3,710 |
3,674 |
5.479.508 |
20.164.589 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
0,30% |
|
16,70 |
16,80 |
16,700 |
835 |
13.944 |
|
Grifols B (GRF.P)
|
|
6,740 |
0,29% |
|
6,670 |
6,750 |
6,650 |
81.479 |
549.168 |
|
Amadeus (AMS)
|
|
56,500 |
0,21% |
|
56,440 |
56,780 |
55,580 |
532.576 |
30.090.544 |
|
Banco BBVA (BBVA)
|
|
24,880 |
0,16% |
|
25,000 |
25,200 |
24,860 |
5.613.023 |
139.652.012 |
|
Ercros (ECR)
|
|
3,490 |
0,14% |
|
3,485 |
3,495 |
3,485 |
33.852 |
118.143 |
|
Faes (FAE)
|
|
4,480 |
0,11% |
|
4,470 |
4,495 |
4,470 |
97.748 |
437.911 |
|
Coca-Cola (CCEP)
|
|
92,60 |
0,10% |
|
91,00 |
93,30 |
91,000 |
1.028 |
95.192 |
|
Endesa (ELE)
|
|
41,350 |
0,09% |
|
41,390 |
41,590 |
41,210 |
596.514 |
24.665.853 |
|
Ezentis (EZE)
|
|
0,0712 |
0,00% |
|
0,0729 |
0,0730 |
0,071 |
339.878 |
24.199 |
|
Cevasa (CEV)
|
|
9,5000 |
0,00% |
|
10,3000 |
10,3000 |
10,300 |
0 |
988 |
|
Berkeley Energia (BKY)
|
|
0,2900 |
0,00% |
|
0,2900 |
0,2950 |
0,289 |
450.896 |
130.759 |
|
Azkoyen (AZK)
|
|
10,050 |
0,00% |
|
10,050 |
10,100 |
10,050 |
15.439 |
155.161 |
|
Almirall (ALM)
|
|
10,500 |
0,00% |
|
10,480 |
10,540 |
10,360 |
98.482 |
1.034.061 |
|
Renta 4 (R4)
|
|
19,60 |
0,00% |
|
19,40 |
19,60 |
19,400 |
199 |
3.900 |
|
Bodegas Rioj. (RIO)
|
|
1,03 |
0,00% |
|
1,03 |
1,03 |
1,030 |
2.138 |
2.202 |
|
Reig Jofre (RJF)
|
|
2,660 |
0,00% |
|
2,670 |
2,680 |
2,640 |
5.911 |
15.723 |
|
Naturhouse (NTH)
|
|
2,540 |
0,00% |
|
2,540 |
2,540 |
2,520 |
24.027 |
61.028 |
|
Nyesa Valores (NYE)
|
|
0,0038 |
0,00% |
|
0,0037 |
0,0038 |
0,004 |
49.623.800 |
188.570 |
|
Mapfre (MAP)
|
|
4,404 |
-0,04% |
 |
4,406 |
4,426 |
4,386 |
916.759 |
4.037.406 |
|
Caixabank (CABK)
|
|
12,960 |
-0,07% |
|
12,955 |
13,035 |
12,915 |
3.962.124 |
51.349.127 |
|
Acciona (ANA)
|
|
210,40 |
-0,09% |
|
209,60 |
211,60 |
207,800 |
64.135 |
13.494.004 |
|
B. Sabadell (SAB)
|
|
3,6490 |
-0,13% |
|
3,6620 |
3,6830 |
3,634 |
19.267.362 |
70.306.603 |
|
Audax (ADX)
|
|
1,1980 |
-0,16% |
|
1,2000 |
1,2100 |
1,192 |
75.788 |
90.794 |
|
Bankinter (BKT)
|
|
16,725 |
-0,17% |
|
16,720 |
16,850 |
16,655 |
344.231 |
5.757.263 |
|
Talgo (TLGO)
|
|
2,705 |
-0,18% |
|
2,715 |
2,740 |
2,700 |
78.252 |
211.671 |
|
CIE Auto. (CIE)
|
|
25,800 |
-0,19% |
|
25,850 |
26,100 |
25,750 |
53.985 |
1.392.813 |
|
Ecoener (ENER)
|
|
3,85 |
-0,25% |
|
3,85 |
3,94 |
3,850 |
3.502 |
13.482 |
|
Puig (PUIG)
|
|
16,81 |
-0,41% |
|
16,78 |
16,96 |
16,780 |
318.992 |
5.362.255 |
|
Melia Hotels (MEL)
|
|
10,050 |
-0,49% |
|
10,050 |
10,230 |
10,000 |
185.267 |
1.861.933 |
|
Unicaja (UNI)
|
|
3,5900 |
-0,49% |
|
3,6000 |
3,6100 |
3,572 |
3.348.503 |
12.021.125 |
|
Ferrovial (FER)
|
|
54,740 |
-0,50% |
|
55,000 |
55,280 |
54,640 |
472.346 |
25.856.220 |
|
Dominion (DOM)
|
|
2,705 |
-0,55% |
|
2,720 |
2,740 |
2,705 |
228.808 |
618.925 |
|
Metrovacesa (MVC)
|
|
10,60 |
-0,56% |
|
10,56 |
10,62 |
10,520 |
102.192 |
1.083.235 |
|
Grifols (GRF)
|
|
9,756 |
-0,59% |
|
9,770 |
9,824 |
9,622 |
1.556.615 |
15.186.335 |
|
Airtificial I.S. (AI)
|
|
0,0923 |
-0,64% |
|
0,0915 |
0,0923 |
0,091 |
186.082 |
17.175 |
|
Prosegur (PSG)
|
|
2,810 |
-0,70% |
|
2,850 |
2,855 |
2,810 |
208.166 |
584.946 |
|
ACS (ACS)
|
|
107,900 |
-0,73% |
|
108,700 |
108,700 |
107,000 |
396.242 |
42.754.511 |
|
CAF FFCC (CAF)
|
|
67,60 |
-0,73% |
|
68,30 |
68,80 |
67,400 |
20.721 |
1.400.739 |
|
Cash Prosegur (CASH)
|
|
0,645 |
-0,76% |
|
0,655 |
0,655 |
0,645 |
417.509 |
269.293 |
|
Acciona Energia (ANE)
|
|
20,96 |
-0,85% |
|
20,98 |
21,32 |
20,960 |
99.759 |
2.090.948 |
|
Elecnor (ENO)
|
|
32,45 |
-0,91% |
|
32,60 |
32,75 |
32,350 |
37.461 |
1.215.609 |
|
Squirrel Media (SQRL)
|
|
2,07 |
-0,95% |
|
2,09 |
2,10 |
2,010 |
20.150 |
41.710 |
|
Libertas 7 (LIB)
|
|
3,040 |
-0,97% |
|
3,010 |
3,060 |
3,010 |
546 |
1.659 |
|
Prisa (PRS)
|
|
2,8900 |
-1,02% |
|
2,9800 |
2,9800 |
2,880 |
17.570 |
50.777 |
|
Sacyr (SCYR)
|
|
4,442 |
-1,02% |
|
4,470 |
4,480 |
4,424 |
1.617.446 |
7.184.695 |
|
Ence (ENC)
|
|
2,536 |
-1,09% |
|
2,560 |
2,572 |
2,528 |
209.943 |
532.415 |
|
Miquel Costas (MCM)
|
|
13,30 |
-1,11% |
|
13,40 |
13,50 |
13,050 |
12.245 |
162.858 |
|
PRIM (PRM)
|
|
13,30 |
-1,11% |
|
13,35 |
13,35 |
13,200 |
5.698 |
75.783 |
|
Renta Corpo. (REN)
|
|
0,698 |
-1,13% |
|
0,688 |
0,698 |
0,688 |
1.611 |
1.124 |
|
Atrys Health (ATRY)
|
|
2,57 |
-1,15% |
|
2,60 |
2,60 |
2,565 |
8.080 |
20.725 |
|
Aedas Homes (AEDAS)
|
|
21,300 |
-1,16% |
|
21,500 |
21,850 |
21,300 |
1.450 |
30.885 |
|
Gestamp (GEST)
|
|
2,940 |
-1,17% |
|
2,965 |
2,990 |
2,935 |
167.121 |
491.335 |
|
Grenergy (GRE)
|
|
92,00 |
-1,18% |
|
92,50 |
93,40 |
91,700 |
39.448 |
3.629.216 |
|
Vocento (VOC)
|
|
0,790 |
-1,25% |
|
0,800 |
0,800 |
0,780 |
720 |
568 |
|
Tubacex (TUB)
|
|
3,005 |
-1,31% |
|
3,045 |
3,060 |
3,000 |
220.765 |
663.398 |
|
Deoleo (OLE)
|
|
0,3700 |
-1,33% |
|
0,3720 |
0,3800 |
0,356 |
4.758.739 |
1.760.733 |
|
Iberpapel (IBG)
|
|
18,20 |
-1,35% |
|
18,30 |
18,45 |
18,200 |
1.843 |
33.542 |
|
Oryzon Geno (ORY)
|
|
2,860 |
-1,37% |
|
2,898 |
2,910 |
2,860 |
158.008 |
451.902 |
|
NicolasCorrea (NEA)
|
|
9,800 |
-1,40% |
|
9,800 |
9,800 |
9,660 |
2.946 |
28.870 |
|
Realia (RLIA)
|
|
1,035 |
-1,42% |
|
1,025 |
1,040 |
1,020 |
7.093 |
7.341 |
|
Merlin Proper. (MRL)
|
|
14,130 |
-1,46% |
|
14,270 |
14,310 |
14,130 |
648.541 |
9.163.884 |
|
Colonial (COL)
|
|
5,420 |
-1,63% |
|
5,500 |
5,510 |
5,420 |
1.001.189 |
5.426.444 |
|
HBX Group (HBX)
|
|
7,76 |
-1,64% |
|
7,82 |
7,85 |
7,650 |
288.398 |
2.236.526 |
|
Neinor (HOME)
|
|
15,380 |
-1,66% |
|
15,550 |
15,560 |
15,380 |
225.877 |
3.473.988 |
|
Cellnex (CLNX)
|
|
26,550 |
-1,66% |
|
27,010 |
27,180 |
26,550 |
1.422.602 |
37.770.083 |
|
General Alq. (GAM)
|
|
1,450 |
-1,69% |
|
1,470 |
1,475 |
1,450 |
21.082 |
30.568 |
|
Airbus (AIR)
|
|
210,60 |
-1,74% |
|
213,50 |
214,15 |
209,250 |
9.313 |
1.961.317 |
|
Inmocemento (IMC)
|
|
3,890 |
-1,76% |
|
3,810 |
3,900 |
3,810 |
13.280 |
51.659 |
|
B. Santander (SAN)
|
|
12,454 |
-1,84% |
|
12,684 |
12,716 |
12,418 |
23.728.074 |
295.509.433 |
|
Fluidra (FDR)
|
|
18,860 |
-1,87% |
|
19,070 |
19,240 |
18,860 |
250.263 |
4.719.960 |
|
Aperam (APAM)
|
|
45,540 |
-2,06% |
|
46,440 |
47,400 |
45,540 |
2.305 |
104.969 |
|
Cirsa (CIRSA)
|
|
14,10 |
-2,08% |
|
14,40 |
14,44 |
13,980 |
95.464 |
1.346.042 |
|
Media Fore (MFEA)
|
|
2,676 |
-2,26% |
|
2,690 |
2,738 |
2,672 |
31.602 |
84.566 |
|
Nextil (NXT)
|
|
1,122 |
-2,26% |
|
1,142 |
1,142 |
1,110 |
965.788 |
1.083.614 |
|
Clinica Bav. (CBAV)
|
|
59,60 |
-2,29% |
|
60,80 |
62,00 |
58,400 |
2.927 |
174.449 |
|
Arcelormittal (MTS)
|
|
61,780 |
-2,30% |
|
63,160 |
64,220 |
61,460 |
165.514 |
10.225.454 |
|
Amper (AMP)
|
|
4,6200 |
-2,32% |
|
4,7220 |
4,7320 |
4,620 |
238.632 |
1.102.479 |
|
Indra (IDR)
|
|
62,780 |
-2,36% |
|
64,240 |
64,660 |
61,780 |
696.772 |
43.743.346 |
|
G. SanJose (GSJ)
|
|
7,920 |
-2,46% |
|
8,120 |
8,150 |
7,920 |
29.551 |
234.043 |
|
Int. Airlines (IAG)
|
|
4,9800 |
-2,50% |
|
5,0900 |
5,0900 |
4,980 |
6.301.893 |
31.383.427 |
|
OHL (OHL)
|
|
0,4196 |
-2,64% |
|
0,4300 |
0,4300 |
0,417 |
12.112.803 |
5.082.532 |
|
Soltec Power (SOL)
|
|
0,8400 |
-2,89% |
|
0,8650 |
0,8650 |
0,840 |
321.054 |
269.685 |
|
Acerinox (ACX)
|
|
17,500 |
-2,99% |
|
18,040 |
18,150 |
17,400 |
790.599 |
13.835.482 |
|
Pharma Mar (PHM)
|
|
81,85 |
-3,02% |
|
83,80 |
84,00 |
81,700 |
26.728 |
2.187.686 |
|
Amrest Holdings (EAT)
|
|
2,520 |
-3,07% |
|
2,560 |
2,560 |
2,520 |
4.472 |
11.269 |
|
Clerhp Estruc. (CLR)
|
|
22,00 |
-3,08% |
|
22,90 |
22,90 |
21,700 |
14.645 |
322.190 |
|
Tecnicas Reu. (TRE)
|
|
27,140 |
-3,14% |
|
28,000 |
28,260 |
27,140 |
179.543 |
4.872.797 |
|
Edreams (EDR)
|
|
5,440 |
-3,20% |
|
5,590 |
5,600 |
5,440 |
411.012 |
2.235.905 |
|
TSK (TSK)
|
|
6,25 |
-3,40% |
|
6,43 |
6,50 |
6,205 |
215.280 |
1.344.423 |
|
Montebalito (MTB)
|
|
1,980 |
-3,88% |
|
1,940 |
1,980 |
1,940 |
9.584 |
18.976 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.935 |
-0,24% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
36,58% |
| Lingotes Esp. |
4,22% |
| Pescanova |
3,33% |
| Adolfo Dom. |
3,25% |
| Digi movil |
2,40% |
| COX ABG Group |
1,73% |
| Dchos Viscofan |
1,10% |
| Arima |
0,97% |
| Viscofan |
0,89% |
| Linea Directa |
0,76% |
|
| PEORES %
|
| Montebalito |
-3,88% |
| TSK |
-3,40% |
| Edreams |
-3,20% |
| Tecnicas Reu. |
-3,14% |
| Amrest Holdings |
-3,07% |
| Pharma Mar |
-3,02% |
| Soltec Power |
-2,89% |
| OHL |
-2,64% |
| G. SanJose |
-2,46% |
| Amper |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.469 |
-0,94% |
17:38 |
| IBEX 35 |
19.935 |
-0,23% |
17:35 |
| FTSE100 Londres |
10.727 |
0,05% |
17:35 |
| Dow Jones |
53.344 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.517 |
-0,72% |
17:35 |
| Nasdaq Com. |
26.290 |
-1,33% |
21:59 |
| Nasdaq 100 |
29.995 |
-0,16% |
23:59 |
| SP500 |
7.745 |
-0,52% |
23:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,24%
