| Mercado Continuo
|
Suben:88 Repiten:19 Bajan:20 |
|
|
Hora:14:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Airbus (AIR)
|
 |
206,55 |
7,23% |
 |
203,25 |
209,05 |
202,800 |
12.298 |
2.540.151 |
|
Airtificial I.S. (AI)
|
|
0,0960 |
6,90% |
|
0,0940 |
0,0970 |
0,092 |
1.435.724 |
137.829 |
|
Faes (FAE)
|
|
4,630 |
6,31% |
|
4,395 |
4,635 |
4,320 |
167.020 |
773.302 |
|
Pescanova (PVA)
|
|
0,2490 |
5,95% |
|
0,2450 |
0,2490 |
0,236 |
62.444 |
15.548 |
|
Deoleo (OLE)
|
|
0,3410 |
4,92% |
|
0,3250 |
0,3410 |
0,325 |
581.324 |
198.231 |
|
Ence (ENC)
|
|
2,560 |
4,91% |
|
2,410 |
2,590 |
2,400 |
1.130.569 |
2.894.256 |
|
Oryzon Geno (ORY)
|
|
2,982 |
4,77% |
|
2,858 |
3,022 |
2,820 |
810.830 |
2.417.895 |
|
Rovi Lab. (ROVI)
|
|
57,30 |
4,75% |
|
54,80 |
57,35 |
54,200 |
91.412 |
5.237.907 |
|
Naturgy Energy (GAS)
|
|
29,780 |
4,49% |
|
28,800 |
29,840 |
28,700 |
1.421.524 |
42.332.984 |
|
Media Fore (MFEA)
|
|
2,668 |
3,65% |
|
2,578 |
2,672 |
2,554 |
79.356 |
211.721 |
|
Pharma Mar (PHM)
|
|
79,00 |
3,60% |
|
76,40 |
79,20 |
75,700 |
29.880 |
2.360.520 |
|
Prosegur (PSG)
|
|
3,160 |
3,60% |
|
3,050 |
3,175 |
3,030 |
243.483 |
769.406 |
|
Neinor (HOME)
|
|
16,340 |
3,54% |
|
15,800 |
16,340 |
15,750 |
79.103 |
1.292.543 |
|
Metrovacesa (MVC)
|
|
11,40 |
3,44% |
|
11,24 |
11,60 |
11,020 |
175.786 |
2.003.960 |
|
Naturhouse (NTH)
|
|
2,650 |
3,11% |
|
2,600 |
2,650 |
2,560 |
34.198 |
90.624 |
|
Cellnex (CLNX)
|
|
24,940 |
3,10% |
|
24,280 |
24,970 |
23,980 |
309.701 |
7.723.942 |
|
DIA (DIA)
|
|
43,65 |
2,82% |
|
42,65 |
43,65 |
42,200 |
26.177 |
1.142.626 |
|
General Alq. (GAM)
|
|
1,520 |
2,70% |
|
1,475 |
1,520 |
1,470 |
8.201 |
12.465 |
|
Berkeley Energia (BKY)
|
|
0,2990 |
2,22% |
|
0,2995 |
0,3000 |
0,295 |
1.303.749 |
389.820 |
|
Mapfre (MAP)
|
|
4,596 |
2,22% |
|
4,530 |
4,606 |
4,502 |
1.229.043 |
5.648.681 |
|
Almirall (ALM)
|
|
11,140 |
2,20% |
|
10,860 |
11,160 |
10,740 |
99.544 |
1.108.920 |
|
OHL (OHL)
|
|
0,4520 |
2,16% |
|
0,4444 |
0,4542 |
0,441 |
4.273.910 |
1.931.807 |
|
Linea Directa (LDA)
|
|
1,264 |
2,10% |
|
1,234 |
1,264 |
1,230 |
271.034 |
342.586 |
|
Grifols (GRF)
|
|
9,764 |
2,02% |
|
9,580 |
9,770 |
9,524 |
1.113.834 |
10.875.475 |
|
B. Santander (SAN)
|
|
12,146 |
2,01% |
|
11,806 |
12,210 |
11,708 |
14.750.801 |
179.163.228 |
|
Arima (ARM)
|
|
10,4000 |
1,96% |
|
10,0000 |
10,9000 |
10,000 |
137 |
1.424 |
|
Enagas (ENG)
|
|
17,340 |
1,94% |
|
17,100 |
17,390 |
16,960 |
581.305 |
10.079.828 |
|
Acciona Energia (ANE)
|
|
22,26 |
1,92% |
|
22,00 |
22,26 |
21,800 |
48.461 |
1.078.741 |
|
Caixabank (CABK)
|
|
13,155 |
1,89% |
|
12,920 |
13,165 |
12,810 |
1.829.934 |
24.072.781 |
|
Unicaja (UNI)
|
|
3,3700 |
1,87% |
|
3,3100 |
3,3700 |
3,302 |
1.514.698 |
5.104.532 |
|
Banco BBVA (BBVA)
|
|
22,990 |
1,86% |
|
22,610 |
23,000 |
22,570 |
2.977.974 |
68.463.622 |
|
Audax (ADX)
|
|
1,2320 |
1,81% |
|
1,2000 |
1,2480 |
1,200 |
113.366 |
139.666 |
|
Endesa (ELE)
|
|
41,170 |
1,77% |
|
40,600 |
41,170 |
40,420 |
180.699 |
7.439.377 |
|
Bankinter (BKT)
|
|
15,915 |
1,75% |
|
15,660 |
15,935 |
15,660 |
339.547 |
5.403.890 |
|
Ezentis (EZE)
|
|
0,0650 |
1,72% |
|
0,0657 |
0,0657 |
0,064 |
400.828 |
26.053 |
|
Sacyr (SCYR)
|
|
4,848 |
1,72% |
|
4,794 |
4,848 |
4,760 |
1.124.314 |
5.450.674 |
|
Amrest Holdings (EAT)
|
|
2,395 |
1,69% |
|
2,390 |
2,405 |
2,350 |
11.957 |
28.637 |
|
Telefonica (TEF)
|
|
3,613 |
1,68% |
|
3,570 |
3,614 |
3,539 |
3.219.449 |
11.631.869 |
|
B. Sabadell (SAB)
|
|
3,3160 |
1,56% |
|
3,2780 |
3,3200 |
3,263 |
12.856.823 |
42.633.225 |
|
Repsol (REP)
|
|
25,280 |
1,52% |
|
25,000 |
25,460 |
24,900 |
1.291.824 |
32.657.310 |
|
Talgo (TLGO)
|
|
2,760 |
1,47% |
|
2,740 |
2,765 |
2,715 |
229.974 |
634.728 |
|
Grifols B (GRF.P)
|
|
6,860 |
1,47% |
|
6,700 |
6,860 |
6,700 |
78.704 |
539.909 |
|
Colonial (COL)
|
|
5,575 |
1,45% |
|
5,520 |
5,575 |
5,470 |
418.370 |
2.332.412 |
|
Atrys Health (ATRY)
|
|
2,48 |
1,43% |
|
2,48 |
2,48 |
2,420 |
5.936 |
14.721 |
|
Puig (PUIG)
|
|
17,07 |
1,36% |
|
16,90 |
17,07 |
16,670 |
106.397 |
1.816.196 |
|
Aedas Homes (AEDAS)
|
|
22,550 |
1,34% |
|
21,900 |
22,550 |
21,900 |
505 |
11.387 |
|
Grenergy (GRE)
|
|
105,80 |
1,34% |
|
105,40 |
106,80 |
104,800 |
16.920 |
1.790.136 |
|
Cash Prosegur (CASH)
|
|
0,687 |
1,32% |
|
0,680 |
0,690 |
0,679 |
1.011.593 |
694.964 |
|
Coca-Cola (CCEP)
|
|
94,00 |
1,29% |
|
93,70 |
94,00 |
92,600 |
262 |
24.628 |
|
Clerhp Estruc. (CLR)
|
|
19,75 |
1,28% |
|
19,70 |
20,20 |
18,550 |
72.725 |
1.436.318 |
|
Red Electrica (REE)
|
|
15,610 |
1,23% |
|
15,430 |
15,610 |
15,380 |
181.989 |
2.840.848 |
|
Tecnicas Reu. (TRE)
|
|
29,420 |
1,23% |
|
29,020 |
29,560 |
28,920 |
43.135 |
1.269.031 |
|
Ebro Foods (EBRO)
|
|
18,360 |
1,21% |
|
18,140 |
18,380 |
18,140 |
20.583 |
377.903 |
|
Soltec Power (SOL)
|
|
0,8700 |
1,16% |
|
0,8800 |
0,8800 |
0,860 |
194.285 |
169.027 |
|
Viscofan (VIS)
|
|
56,50 |
1,07% |
|
56,10 |
56,50 |
55,900 |
37.563 |
2.122.309 |
|
Atresmedia (A3M)
|
|
4,875 |
1,03% |
|
4,840 |
4,880 |
4,810 |
47.831 |
233.176 |
|
G. SanJose (GSJ)
|
|
8,260 |
0,97% |
|
8,190 |
8,280 |
8,150 |
12.250 |
101.185 |
|
Ecoener (ENER)
|
|
4,20 |
0,96% |
|
4,36 |
4,36 |
4,200 |
6.936 |
29.131 |
|
Gestamp (GEST)
|
|
2,815 |
0,89% |
|
2,795 |
2,825 |
2,775 |
95.465 |
268.733 |
|
Fluidra (FDR)
|
|
18,130 |
0,89% |
|
18,050 |
18,140 |
17,860 |
134.950 |
2.446.643 |
|
CAF FFCC (CAF)
|
|
62,30 |
0,80% |
|
62,30 |
62,60 |
61,300 |
5.288 |
329.442 |
|
Elecnor (ENO)
|
|
38,05 |
0,79% |
|
37,50 |
38,30 |
37,500 |
13.415 |
510.440 |
|
Inmocemento (IMC)
|
|
3,790 |
0,79% |
|
3,770 |
3,790 |
3,770 |
4.355 |
16.505 |
|
CIE Auto. (CIE)
|
|
25,900 |
0,77% |
|
25,900 |
25,950 |
25,550 |
13.513 |
349.986 |
|
Amadeus (AMS)
|
|
49,310 |
0,75% |
|
48,950 |
49,420 |
48,330 |
155.920 |
7.688.415 |
|
Merlin Proper. (MRL)
|
|
15,190 |
0,72% |
|
15,130 |
15,210 |
14,910 |
187.799 |
2.852.666 |
|
Inditex (ITX)
|
|
54,480 |
0,70% |
|
54,040 |
54,540 |
53,720 |
336.851 |
18.351.642 |
|
Clinica Bav. (CBAV)
|
|
58,00 |
0,69% |
|
58,00 |
58,00 |
58,000 |
146 |
8.468 |
|
Duro Felguera (MDF)
|
|
0,1992 |
0,60% |
|
0,2040 |
0,2040 |
0,198 |
1.509 |
300 |
|
Indra (IDR)
|
|
50,980 |
0,59% |
|
50,800 |
51,280 |
50,060 |
428.376 |
21.838.608 |
|
Edreams (EDR)
|
|
5,140 |
0,58% |
|
5,130 |
5,190 |
5,030 |
316.655 |
1.627.606 |
|
Iberdrola (IBE)
|
|
21,440 |
0,56% |
|
20,930 |
21,440 |
20,680 |
2.760.575 |
59.186.728 |
|
Acciona (ANA)
|
|
253,80 |
0,55% |
|
250,20 |
255,20 |
250,200 |
21.518 |
5.461.268 |
|
Iberpapel (IBG)
|
|
18,60 |
0,54% |
|
18,50 |
18,60 |
18,500 |
716 |
13.317 |
|
Renta 4 (R4)
|
|
19,10 |
0,52% |
|
19,00 |
19,10 |
19,000 |
1.270 |
24.257 |
|
AENA (AENA)
|
|
26,22 |
0,45% |
|
26,04 |
26,28 |
25,980 |
150.569 |
3.947.919 |
|
Reig Jofre (RJF)
|
|
2,670 |
0,37% |
|
2,630 |
2,700 |
2,620 |
24.552 |
65.553 |
|
Miquel Costas (MCM)
|
|
13,80 |
0,36% |
|
13,70 |
13,90 |
13,700 |
4.643 |
64.073 |
|
Amper (AMP)
|
|
5,0170 |
0,34% |
|
5,0090 |
5,0430 |
4,926 |
185.778 |
932.048 |
|
Vidrala (VID)
|
|
90,20 |
0,33% |
|
88,70 |
90,40 |
88,700 |
10.237 |
923.377 |
|
Ferrovial (FER)
|
|
55,940 |
0,32% |
|
55,740 |
56,040 |
55,360 |
84.371 |
4.719.713 |
|
Inmo del Sur (ISUR)
|
|
16,30 |
0,30% |
|
16,35 |
16,35 |
16,350 |
466 |
7.595 |
|
NicolasCorrea (NEA)
|
|
9,300 |
0,21% |
|
9,300 |
9,400 |
9,300 |
2.389 |
22.217 |
|
Dominion (DOM)
|
|
2,900 |
0,17% |
|
2,900 |
2,905 |
2,875 |
90.298 |
261.864 |
|
Acerinox (ACX)
|
|
16,530 |
0,12% |
|
16,480 |
16,660 |
16,250 |
246.398 |
4.072.958 |
|
Logista (LOG)
|
|
34,380 |
0,05% |
|
34,380 |
34,420 |
34,160 |
60.780 |
2.089.616 |
|
Aperam (APAM)
|
|
47,160 |
0,04% |
|
46,220 |
47,280 |
46,220 |
383 |
18.062 |
|
COX ABG Group (COX)
|
|
11,80 |
0,00% |
|
11,80 |
11,85 |
11,800 |
1.942 |
22.915 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
0,00% |
|
5,640 |
5,640 |
5,640 |
1 |
5 |
|
Libertas 7 (LIB)
|
|
3,060 |
0,00% |
|
3,060 |
3,060 |
3,060 |
542 |
1.658 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,480 |
3,475 |
5.303 |
18.427 |
|
Nextil (NXT)
|
|
1,048 |
0,00% |
|
1,050 |
1,054 |
1,040 |
223.610 |
234.343 |
|
PRIM (PRM)
|
|
13,20 |
0,00% |
|
13,15 |
13,20 |
13,150 |
619 |
8.170 |
|
Realia (RLIA)
|
|
1,020 |
0,00% |
|
1,025 |
1,025 |
1,020 |
8.824 |
9.000 |
|
Vocento (VOC)
|
|
0,782 |
0,00% |
|
0,798 |
0,798 |
0,782 |
1.133 |
886 |
|
TSK (TSK)
|
|
6,04 |
-0,16% |
 |
6,11 |
6,14 |
5,960 |
53.419 |
322.650 |
|
FCC (FCC)
|
|
11,760 |
-0,16% |
|
11,640 |
11,820 |
11,640 |
6.159 |
72.429 |
|
Cirsa (CIRSA)
|
|
13,20 |
-0,30% |
|
13,20 |
13,24 |
13,080 |
20.156 |
266.059 |
|
Arcelormittal (MTS)
|
|
57,600 |
-0,41% |
|
57,320 |
58,360 |
56,800 |
75.132 |
4.327.603 |
|
Squirrel Media (SQRL)
|
|
2,12 |
-0,46% |
|
2,11 |
2,19 |
2,110 |
8.017 |
16.996 |
|
HBX Group (HBX)
|
|
7,42 |
-0,46% |
|
7,47 |
7,48 |
7,350 |
22.354 |
165.866 |
|
Alantra (ALNT)
|
|
10,30 |
-0,48% |
|
10,25 |
10,35 |
10,250 |
785 |
8.085 |
|
Solaria (SLR)
|
|
17,940 |
-0,60% |
|
18,000 |
18,195 |
17,830 |
296.735 |
5.323.425 |
|
Int. Airlines (IAG)
|
|
5,1500 |
-0,61% |
|
5,1620 |
5,1960 |
5,128 |
2.379.117 |
12.252.452 |
|
Adolfo Dom. (ADZ)
|
|
6,00 |
-0,82% |
|
6,05 |
6,10 |
6,000 |
3.142 |
18.852 |
|
Tubacex (TUB)
|
|
3,115 |
-0,95% |
|
3,130 |
3,145 |
3,105 |
67.304 |
209.651 |
|
Renta Corpo. (REN)
|
|
0,780 |
-1,26% |
|
0,778 |
0,804 |
0,778 |
19.000 |
14.820 |
|
Melia Hotels (MEL)
|
|
10,450 |
-1,32% |
|
10,590 |
10,590 |
10,340 |
143.155 |
1.495.969 |
|
ACS (ACS)
|
|
116,300 |
-1,35% |
|
117,900 |
118,200 |
115,300 |
82.411 |
9.584.399 |
|
Prisa (PRS)
|
|
2,8500 |
-1,38% |
|
2,8200 |
2,9800 |
2,800 |
22.159 |
63.153 |
|
Montebalito (MTB)
|
|
1,990 |
-1,97% |
|
1,990 |
1,990 |
1,900 |
644 |
1.281 |
|
Bodegas Rioj. (RIO)
|
|
0,90 |
-2,17% |
|
0,96 |
0,96 |
0,900 |
6.830 |
6.147 |
|
Digi movil (DIGIS)
|
|
5,63 |
-3,01% |
|
5,70 |
5,80 |
5,570 |
203.283 |
1.143.466 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
-3,44% |
|
0,0028 |
0,0029 |
0,003 |
5.232.430 |
14.650 |
|
Azkoyen (AZK)
|
|
12,350 |
-8,92% |
|
12,750 |
12,900 |
12,150 |
154.210 |
1.904.493 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.622 |
1,25% |
hora 14:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
7,23% |
| Airtificial I.S |
6,90% |
| Faes |
6,31% |
| Pescanova |
5,95% |
| Deoleo |
4,92% |
| Ence |
4,91% |
| Oryzon Geno |
4,77% |
| Media Fore |
3,65% |
| Pharma Mar |
3,60% |
| Prosegur |
3,60% |
|
| PEORES %
|
| Azkoyen |
-8,92% |
| Nyesa Valores |
-3,44% |
| Digi movil |
-3,01% |
| Arteche |
-2,64% |
| Bodegas Rioj. |
-2,17% |
| Montebalito |
-1,97% |
| Prisa |
-1,38% |
| Melia Hotels |
-1,32% |
| Renta Corpo. |
-1,26% |
| Tubacex |
-0,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.312 |
0,42% |
14:35 |
| IBEX 35 |
19.622 |
1,25% |
14:35 |
| FTSE100 Londres |
10.743 |
1,48% |
14:35 |
| Dow Jones |
51.839 |
-0,58% |
23:59 |
| CAC-40 Paris |
8.455 |
1,09% |
14:35 |
| Nasdaq Com. |
25.508 |
-0,04% |
23:59 |
| Nasdaq 100 |
29.155 |
1,92% |
21:59 |
| SP500 |
7.443 |
-0,19% |
23:59 |
| Nikkei |
65.984 |
-0,37% |
8:30: |
|
|
|
|
|
0,62%
-0,17%
