| Mercado Continuo
|
Suben:37 Repiten:17 Bajan:69 |
|
|
Hora:9:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Pescanova (PVA)
|
 |
0,2450 |
5,60% |
 |
0,2440 |
0,2450 |
0,244 |
30.326 |
7.429 |
|
Renta Corpo. (REN)
|
 |
0,718 |
5,27% |
 |
0,680 |
0,718 |
0,680 |
9.579 |
6.877 |
|
Arima (ARM)
|
 |
10,4000 |
5,05% |
 |
11,2000 |
11,2000 |
10,600 |
272 |
2.828 |
|
Libertas 7 (LIB)
|
 |
2,970 |
2,41% |
 |
2,860 |
2,970 |
2,860 |
100 |
297 |
|
Inmocemento (IMC)
|
 |
3,990 |
2,04% |
 |
3,890 |
3,990 |
3,890 |
2.492 |
9.943 |
|
Cirsa (CIRSA)
|
 |
18,68 |
1,85% |
 |
18,26 |
18,80 |
18,260 |
15.305 |
285.897 |
|
Renta 4 (R4)
|
 |
19,55 |
1,82% |
 |
19,20 |
19,55 |
19,200 |
1.680 |
32.844 |
|
Iberpapel (IBG)
|
 |
18,00 |
1,40% |
 |
17,75 |
18,10 |
17,750 |
3.533 |
63.594 |
|
Tecnicas Reu. (TRE)
|
 |
25,740 |
1,17% |
 |
25,440 |
26,200 |
24,900 |
120.530 |
3.102.442 |
|
Prisa (PRS)
|
 |
2,8300 |
1,07% |
 |
2,7700 |
2,8300 |
2,770 |
2 |
5 |
|
Realia (RLIA)
|
 |
1,000 |
1,01% |
 |
1,010 |
1,020 |
1,000 |
60.265 |
60.265 |
|
Repsol (REP)
|
 |
28,450 |
0,99% |
 |
28,420 |
28,480 |
28,280 |
187.025 |
5.320.861 |
|
Squirrel Media (SQRL)
|
 |
2,22 |
0,90% |
 |
2,22 |
2,31 |
2,060 |
39.407 |
87.483 |
|
Inmo del Sur (ISUR)
|
 |
16,80 |
0,90% |
 |
16,65 |
16,80 |
16,650 |
311 |
5.224 |
|
COX ABG Group (COX)
|
 |
11,80 |
0,85% |
 |
12,00 |
12,00 |
11,700 |
3.401 |
40.131 |
|
OHL (OHL)
|
 |
0,3710 |
0,81% |
 |
0,3680 |
0,3738 |
0,368 |
1.086.106 |
402.945 |
|
Oryzon Geno (ORY)
|
 |
2,810 |
0,78% |
 |
2,820 |
2,830 |
2,804 |
21.557 |
60.575 |
|
Grifols (GRF)
|
 |
9,884 |
0,69% |
 |
9,870 |
9,950 |
9,800 |
197.821 |
1.955.262 |
|
Ebro Foods (EBRO)
|
 |
18,440 |
0,54% |
 |
18,380 |
18,460 |
18,380 |
962 |
17.739 |
|
Ecoener (ENER)
|
 |
3,86 |
0,52% |
 |
3,85 |
3,90 |
3,820 |
1.729 |
6.673 |
|
Cellnex (CLNX)
|
 |
25,510 |
0,51% |
 |
25,310 |
25,560 |
25,310 |
48.927 |
1.248.127 |
|
Clerhp Estruc. (CLR)
|
 |
21,70 |
0,46% |
 |
21,70 |
21,70 |
21,700 |
268 |
5.815 |
|
Viscofan (VIS)
|
 |
56,60 |
0,35% |
 |
56,40 |
56,70 |
56,400 |
1.754 |
99.276 |
|
G. SanJose (GSJ)
|
 |
7,830 |
0,25% |
 |
7,770 |
7,850 |
7,770 |
1.874 |
14.673 |
|
Aedas Homes (AEDAS)
|
 |
21,050 |
0,23% |
 |
21,050 |
21,050 |
21,050 |
0 |
1.894 |
|
Acciona (ANA)
|
 |
209,60 |
0,19% |
 |
208,20 |
210,80 |
208,200 |
10.682 |
2.238.947 |
|
Duro Felguera (MDF)
|
 |
0,2555 |
0,19% |
 |
0,2550 |
0,2555 |
0,255 |
0 |
11.965 |
|
Prosegur (PSG)
|
 |
2,860 |
0,17% |
 |
2,850 |
2,860 |
2,850 |
19.302 |
55.203 |
|
Puig (PUIG)
|
 |
18,35 |
0,16% |
 |
18,26 |
18,41 |
18,240 |
26.760 |
491.046 |
|
Ence (ENC)
|
 |
2,510 |
0,15% |
 |
2,502 |
2,520 |
2,502 |
15.047 |
37.767 |
|
Ercros (ECR)
|
 |
3,495 |
0,14% |
 |
3,455 |
3,495 |
3,455 |
4.466 |
15.608 |
|
CAF FFCC (CAF)
|
 |
75,00 |
0,13% |
 |
75,80 |
75,80 |
74,800 |
1.032 |
77.400 |
|
Solaria (SLR)
|
 |
17,210 |
0,11% |
 |
17,175 |
17,300 |
17,080 |
59.086 |
1.016.870 |
|
Rovi Lab. (ROVI)
|
 |
58,80 |
0,08% |
 |
58,70 |
59,00 |
58,600 |
4.326 |
254.368 |
|
Logista (LOG)
|
 |
35,260 |
0,05% |
 |
35,140 |
35,320 |
35,140 |
9.410 |
331.796 |
|
Telefonica (TEF)
|
 |
3,616 |
0,05% |
 |
3,612 |
3,630 |
3,612 |
413.144 |
1.493.928 |
|
Talgo (TLGO)
|
 |
2,655 |
0,00% |
 |
2,675 |
2,675 |
2,650 |
5.088 |
13.508 |
|
Urbas (UBS)
|
 |
0,0022 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Tubos Reu. (TRG)
|
 |
0,144 |
0,00% |
 |
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Vocento (VOC)
|
 |
0,840 |
0,00% |
 |
0,840 |
0,840 |
0,840 |
1.044 |
876 |
|
Montebalito (MTB)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
2 |
3 |
|
Soltec Power (SOL)
|
 |
0,8250 |
0,00% |
 |
0,8200 |
0,8250 |
0,820 |
9.643 |
7.955 |
|
Nyesa Valores (NYE)
|
 |
0,0036 |
0,00% |
 |
0,0036 |
0,0036 |
0,004 |
611.820 |
2.202 |
|
Azkoyen (AZK)
|
 |
10,000 |
0,00% |
 |
9,960 |
10,000 |
9,960 |
149 |
1.490 |
|
Airtificial I.S. (AI)
|
 |
0,0884 |
0,00% |
 |
0,0884 |
0,0896 |
0,088 |
31.272 |
2.764 |
|
Audax (ADX)
|
 |
1,1680 |
0,00% |
 |
1,1680 |
1,1760 |
1,164 |
49.155 |
57.413 |
|
Adolfo Dom. (ADZ)
|
 |
6,30 |
0,00% |
 |
6,30 |
6,30 |
6,150 |
680 |
4.284 |
|
Faes (FAE)
|
 |
4,490 |
0,00% |
 |
4,500 |
4,505 |
4,480 |
18.363 |
82.449 |
|
Neinor (HOME)
|
 |
15,300 |
0,00% |
 |
15,350 |
15,350 |
15,300 |
30.583 |
467.919 |
|
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Fluidra (FDR)
|
 |
18,910 |
-0,05% |
 |
18,920 |
18,920 |
18,820 |
38.158 |
721.567 |
|
Coca-Cola (CCEP)
|
 |
91,30 |
-0,10% |
 |
91,20 |
91,30 |
91,200 |
25 |
2.282 |
|
DIA (DIA)
|
 |
39,95 |
-0,12% |
 |
40,15 |
40,45 |
39,950 |
6.156 |
245.932 |
|
Grifols B (GRF.P)
|
 |
6,750 |
-0,14% |
 |
6,660 |
6,750 |
6,660 |
946 |
6.385 |
|
Berkeley Energia (BKY)
|
 |
0,2905 |
-0,17% |
 |
0,2910 |
0,2925 |
0,290 |
354.273 |
102.916 |
|
Dominion (DOM)
|
 |
2,700 |
-0,18% |
 |
2,720 |
2,720 |
2,690 |
43.840 |
118.368 |
|
Amadeus (AMS)
|
 |
56,140 |
-0,21% |
 |
56,260 |
56,500 |
56,100 |
21.046 |
1.181.522 |
|
Grenergy (GRE)
|
 |
86,80 |
-0,22% |
 |
86,30 |
86,80 |
86,200 |
2.912 |
252.761 |
|
Vidrala (VID)
|
 |
87,50 |
-0,22% |
 |
87,50 |
87,70 |
87,300 |
717 |
62.737 |
|
Red Electrica (REE)
|
 |
14,860 |
-0,26% |
 |
14,900 |
14,920 |
14,860 |
39.706 |
590.031 |
|
Pharma Mar (PHM)
|
 |
81,95 |
-0,30% |
 |
82,30 |
82,85 |
81,700 |
3.883 |
318.211 |
|
Enagas (ENG)
|
 |
16,500 |
-0,30% |
 |
16,550 |
16,590 |
16,500 |
42.505 |
701.332 |
|
Amper (AMP)
|
 |
4,4400 |
-0,33% |
 |
4,4500 |
4,4550 |
4,440 |
8.161 |
36.234 |
|
Nextil (NXT)
|
 |
1,086 |
-0,36% |
 |
1,090 |
1,090 |
1,082 |
32.276 |
35.051 |
|
Sacyr (SCYR)
|
 |
4,306 |
-0,37% |
 |
4,328 |
4,334 |
4,298 |
273.294 |
1.176.803 |
|
Acciona Energia (ANE)
|
 |
21,48 |
-0,37% |
 |
21,42 |
21,56 |
21,420 |
8.493 |
182.429 |
|
Almirall (ALM)
|
 |
10,360 |
-0,38% |
 |
10,340 |
10,500 |
10,340 |
2.996 |
31.038 |
|
PRIM (PRM)
|
 |
12,95 |
-0,38% |
 |
13,10 |
13,10 |
12,950 |
3.999 |
51.787 |
|
Atresmedia (A3M)
|
 |
5,100 |
-0,39% |
 |
5,150 |
5,150 |
5,100 |
3.302 |
16.840 |
|
Naturhouse (NTH)
|
 |
2,430 |
-0,40% |
 |
2,430 |
2,430 |
2,430 |
350 |
850 |
|
Ferrovial (FER)
|
 |
49,510 |
-0,44% |
 |
49,620 |
49,810 |
49,500 |
42.809 |
2.119.473 |
|
Cash Prosegur (CASH)
|
 |
0,657 |
-0,45% |
 |
0,657 |
0,657 |
0,657 |
200 |
131 |
|
ACS (ACS)
|
 |
103,500 |
-0,48% |
 |
103,300 |
103,600 |
102,900 |
40.022 |
4.142.277 |
|
TSK (TSK)
|
 |
6,085 |
-0,49% |
 |
6,020 |
6,090 |
6,020 |
2.022 |
12.303 |
|
Bodegas Rioj. (RIO)
|
 |
0,97 |
-0,51% |
 |
0,95 |
0,97 |
0,950 |
8.164 |
7.878 |
|
FCC (FCC)
|
 |
10,840 |
-0,55% |
 |
11,100 |
11,100 |
10,840 |
93 |
1.008 |
|
Metrovacesa (MVC)
|
 |
10,32 |
-0,57% |
 |
10,42 |
10,42 |
10,260 |
17.625 |
181.890 |
|
Indra (IDR)
|
 |
57,560 |
-0,58% |
 |
57,860 |
58,140 |
57,460 |
177.664 |
10.226.339 |
|
Airbus (AIR)
|
 |
196,58 |
-0,61% |
 |
197,50 |
197,70 |
196,440 |
371 |
72.931 |
|
Endesa (ELE)
|
 |
41,170 |
-0,62% |
 |
41,430 |
41,580 |
41,120 |
49.773 |
2.049.154 |
|
Elecnor (ENO)
|
 |
30,95 |
-0,64% |
 |
30,85 |
31,05 |
30,850 |
1.379 |
42.680 |
|
Iberdrola (IBE)
|
 |
19,700 |
-0,65% |
 |
19,800 |
19,825 |
19,695 |
468.362 |
9.226.731 |
|
Clinica Bav. (CBAV)
|
 |
58,60 |
-0,67% |
 |
58,60 |
58,60 |
58,600 |
0 |
117 |
|
Colonial (COL)
|
 |
5,140 |
-0,67% |
 |
5,150 |
5,160 |
5,135 |
110.179 |
566.320 |
|
Inditex (ITX)
|
 |
57,160 |
-0,69% |
 |
57,280 |
57,420 |
57,060 |
177.038 |
10.119.492 |
|
General Alq. (GAM)
|
 |
1,405 |
-0,70% |
 |
1,420 |
1,435 |
1,405 |
1.010 |
1.419 |
|
Miquel Costas (MCM)
|
 |
13,15 |
-0,75% |
 |
13,15 |
13,15 |
13,150 |
1.010 |
13.281 |
|
CIE Auto. (CIE)
|
 |
25,200 |
-0,78% |
 |
25,350 |
25,350 |
25,100 |
8.417 |
212.108 |
|
Atrys Health (ATRY)
|
 |
2,50 |
-0,79% |
 |
2,50 |
2,59 |
2,500 |
54.343 |
135.857 |
|
Alantra (ALNT)
|
 |
9,70 |
-0,81% |
 |
9,88 |
9,88 |
9,640 |
2.918 |
28.304 |
|
Acerinox (ACX)
|
 |
18,130 |
-0,82% |
 |
18,330 |
18,410 |
18,090 |
33.980 |
616.057 |
|
AENA (AENA)
|
 |
25,26 |
-0,86% |
 |
25,40 |
25,50 |
25,260 |
38.144 |
963.517 |
|
Tubacex (TUB)
|
 |
2,860 |
-0,86% |
 |
2,910 |
2,910 |
2,860 |
4.138 |
11.834 |
|
HBX Group (HBX)
|
 |
7,26 |
-0,88% |
 |
7,30 |
7,31 |
7,240 |
64.427 |
467.417 |
|
Bankinter (BKT)
|
 |
16,690 |
-0,89% |
 |
16,800 |
16,855 |
16,665 |
60.537 |
1.010.362 |
|
Melia Hotels (MEL)
|
 |
9,980 |
-0,89% |
 |
10,050 |
10,070 |
9,980 |
9.271 |
92.524 |
|
B. Santander (SAN)
|
 |
12,764 |
-0,94% |
 |
12,850 |
12,914 |
12,756 |
1.682.235 |
21.472.047 |
|
Int. Airlines (IAG)
|
 |
4,9360 |
-0,96% |
 |
4,9750 |
4,9840 |
4,934 |
542.533 |
2.677.942 |
|
Digi movil (DIGIS)
|
 |
6,56 |
-0,98% |
 |
6,65 |
6,66 |
6,555 |
26.456 |
173.419 |
|
Banco BBVA (BBVA)
|
 |
25,130 |
-0,98% |
 |
25,280 |
25,380 |
25,110 |
550.578 |
13.836.025 |
|
B. Sabadell (SAB)
|
 |
3,7020 |
-0,98% |
 |
3,7210 |
3,7320 |
3,701 |
1.290.190 |
4.776.283 |
|
Gestamp (GEST)
|
 |
2,925 |
-1,01% |
 |
2,935 |
2,950 |
2,915 |
28.165 |
82.382 |
|
Unicaja (UNI)
|
 |
3,5700 |
-1,10% |
 |
3,6020 |
3,6060 |
3,568 |
532.368 |
1.900.553 |
|
Reig Jofre (RJF)
|
 |
2,640 |
-1,12% |
 |
2,670 |
2,670 |
2,630 |
3.741 |
9.876 |
|
Media Fore (MFEA)
|
 |
2,466 |
-1,12% |
 |
2,454 |
2,528 |
2,454 |
8.704 |
21.464 |
|
Edreams (EDR)
|
 |
5,050 |
-1,17% |
 |
5,100 |
5,100 |
5,040 |
30.725 |
155.161 |
|
Arcelormittal (MTS)
|
 |
66,740 |
-1,21% |
 |
67,500 |
67,560 |
66,680 |
20.883 |
1.393.731 |
|
Amrest Holdings (EAT)
|
 |
2,380 |
-1,24% |
 |
2,380 |
2,380 |
2,380 |
4.334 |
10.314 |
|
Deoleo (OLE)
|
 |
0,3810 |
-1,29% |
 |
0,3830 |
0,3830 |
0,378 |
20.507 |
7.813 |
|
Naturgy Energy (GAS)
|
 |
29,140 |
-1,35% |
 |
29,500 |
29,560 |
29,140 |
97.305 |
2.835.467 |
|
Ezentis (EZE)
|
 |
0,0725 |
-1,36% |
 |
0,0712 |
0,0739 |
0,071 |
276.694 |
20.060 |
|
Linea Directa (LDA)
|
 |
1,304 |
-1,36% |
 |
1,320 |
1,320 |
1,304 |
65.678 |
85.644 |
|
Mapfre (MAP)
|
 |
4,402 |
-1,56% |
 |
4,464 |
4,470 |
4,398 |
163.745 |
720.805 |
|
Caixabank (CABK)
|
 |
13,240 |
-1,63% |
 |
13,395 |
13,475 |
13,235 |
579.360 |
7.670.726 |
|
NicolasCorrea (NEA)
|
 |
9,800 |
-1,99% |
 |
9,820 |
9,840 |
9,800 |
706 |
6.918 |
|
Lingotes Esp. (LGT)
|
 |
5,840 |
-2,01% |
 |
5,940 |
5,940 |
5,640 |
18.831 |
109.973 |
|
Merlin Proper. (MRL)
|
 |
12,920 |
-2,26% |
 |
12,920 |
12,970 |
12,830 |
267.650 |
3.458.038 |
|
Aperam (APAM)
|
 |
47,800 |
-2,72% |
 |
48,540 |
48,540 |
47,800 |
501 |
23.947 |
|
Cevasa (CEV)
|
 |
10,3000 |
-8,84% |
 |
10,3000 |
10,3000 |
9,300 |
119 |
1.225 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.870 |
-0,76% |
hora 9:50: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
5,60% |
| Renta Corpo. |
5,27% |
| Arima |
5,05% |
| Libertas 7 |
2,41% |
| Inmocemento |
2,04% |
| Cirsa |
1,85% |
| Renta 4 |
1,82% |
| Iberpapel |
1,40% |
| Tecnicas Reu. |
1,17% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Cevasa |
-8,84% |
| Aperam |
-2,72% |
| Lingotes Esp. |
-2,01% |
| NicolasCorrea |
-1,99% |
| Linea Directa |
-1,36% |
| Ezentis |
-1,36% |
| Deoleo |
-1,29% |
| Amrest Holdings |
-1,24% |
| Edreams |
-1,17% |
| Reig Jofre |
-1,12% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.376 |
-0,43% |
9:49: |
| IBEX 35 |
19.870 |
-0,75% |
9:50: |
| FTSE100 Londres |
10.804 |
-0,16% |
9:50: |
| Dow Jones |
53.414 |
-0,50% |
23:59 |
| CAC-40 Paris |
8.270 |
-0,43% |
9:50: |
| Nasdaq Com. |
26.507 |
-0,28% |
23:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|