| Mercado Continuo
|
Suben:58 Repiten:20 Bajan:48 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
DIA (DIA)
|
 |
41,30 |
6,99% |
 |
38,20 |
41,95 |
38,200 |
100.714 |
4.159.488 |
|
Clerhp Estruc. (CLR)
|
|
13,20 |
4,34% |
|
12,70 |
13,25 |
12,000 |
41.356 |
545.899 |
|
Clinica Bav. (CBAV)
|
|
57,60 |
4,34% |
|
55,20 |
58,40 |
55,200 |
6.537 |
376.531 |
|
Pharma Mar (PHM)
|
|
75,45 |
3,21% |
|
73,15 |
75,95 |
73,150 |
86.756 |
6.545.740 |
|
Prisa (PRS)
|
|
0,3070 |
3,02% |
|
0,2960 |
0,3080 |
0,296 |
153.563 |
47.143 |
|
Pescanova (PVA)
|
|
0,2500 |
2,88% |
|
0,2430 |
0,2500 |
0,241 |
67.290 |
16.822 |
|
Libertas 7 (LIB)
|
|
3,080 |
2,66% |
|
3,060 |
3,080 |
3,060 |
3.000 |
9.240 |
|
Adolfo Dom. (ADZ)
|
|
5,95 |
2,58% |
|
5,85 |
5,95 |
5,850 |
7.208 |
42.887 |
|
Arcelormittal (MTS)
|
|
52,740 |
2,36% |
|
52,460 |
53,500 |
51,760 |
166.687 |
8.791.072 |
|
Montebalito (MTB)
|
|
1,900 |
2,15% |
|
1,820 |
1,900 |
1,820 |
4.852 |
9.218 |
|
Elecnor (ENO)
|
|
39,75 |
2,05% |
|
39,30 |
39,95 |
39,300 |
72.156 |
2.868.201 |
|
Repsol (REP)
|
|
22,010 |
2,03% |
|
21,640 |
22,010 |
21,520 |
3.613.855 |
79.540.948 |
|
CIE Auto. (CIE)
|
|
26,650 |
1,91% |
|
26,200 |
26,750 |
26,000 |
176.574 |
4.705.697 |
|
ACS (ACS)
|
|
128,700 |
1,90% |
|
127,900 |
129,100 |
126,800 |
497.361 |
64.010.360 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
1,82% |
|
16,50 |
16,85 |
16,500 |
1.077 |
17.985 |
|
Acciona (ANA)
|
|
277,20 |
1,53% |
|
275,80 |
279,80 |
274,600 |
68.724 |
19.050.292 |
|
PRIM (PRM)
|
|
13,35 |
1,52% |
|
12,90 |
13,35 |
12,900 |
4.645 |
62.010 |
|
Alantra (ALNT)
|
|
10,15 |
1,50% |
|
9,92 |
10,20 |
9,920 |
18.829 |
191.114 |
|
Banco BBVA (BBVA)
|
|
21,870 |
1,48% |
|
21,620 |
21,870 |
21,470 |
9.390.991 |
205.380.973 |
|
B. Santander (SAN)
|
|
12,084 |
1,39% |
|
11,950 |
12,084 |
11,848 |
27.903.320 |
337.183.718 |
|
Caixabank (CABK)
|
|
12,385 |
1,35% |
|
12,285 |
12,390 |
12,205 |
3.949.472 |
48.914.210 |
|
FCC (FCC)
|
|
12,660 |
1,28% |
|
12,500 |
12,660 |
12,400 |
31.292 |
396.156 |
|
G. SanJose (GSJ)
|
|
8,930 |
1,24% |
|
8,910 |
9,050 |
8,800 |
43.604 |
389.383 |
|
OHL (OHL)
|
|
0,4566 |
1,24% |
|
0,4528 |
0,4636 |
0,448 |
7.932.985 |
3.622.200 |
|
Unicaja (UNI)
|
|
3,1180 |
1,23% |
|
3,0880 |
3,1180 |
3,064 |
2.455.204 |
7.655.326 |
|
Grenergy (GRE)
|
|
114,80 |
1,23% |
|
115,20 |
117,20 |
114,200 |
57.201 |
6.566.674 |
|
Mapfre (MAP)
|
|
4,330 |
1,21% |
|
4,298 |
4,340 |
4,282 |
3.157.816 |
13.673.343 |
|
Tubacex (TUB)
|
|
3,350 |
1,20% |
|
3,335 |
3,440 |
3,325 |
272.453 |
912.717 |
|
Acerinox (ACX)
|
|
15,330 |
1,18% |
|
15,400 |
15,510 |
15,110 |
655.373 |
10.046.868 |
|
Soltec Power (SOL)
|
|
0,8750 |
1,15% |
|
0,8650 |
0,9050 |
0,865 |
385.493 |
337.306 |
|
Reig Jofre (RJF)
|
|
2,690 |
1,12% |
|
2,690 |
2,710 |
2,690 |
1.205 |
3.241 |
|
Airbus (AIR)
|
|
194,82 |
1,12% |
|
192,68 |
195,10 |
191,860 |
8.902 |
1.734.287 |
|
General Alq. (GAM)
|
|
1,525 |
0,99% |
|
1,510 |
1,525 |
1,510 |
5.377 |
8.199 |
|
Sacyr (SCYR)
|
|
4,676 |
0,99% |
|
4,660 |
4,708 |
4,642 |
1.380.651 |
6.455.924 |
|
Vidrala (VID)
|
|
83,90 |
0,96% |
|
83,20 |
83,90 |
82,900 |
24.639 |
2.067.212 |
|
Fluidra (FDR)
|
|
19,800 |
0,96% |
|
19,600 |
20,060 |
19,500 |
719.373 |
14.243.585 |
|
Bodegas Rioj. (RIO)
|
|
1,06 |
0,95% |
|
1,07 |
1,07 |
0,980 |
65.531 |
69.462 |
|
Gestamp (GEST)
|
|
2,855 |
0,88% |
|
2,850 |
2,870 |
2,805 |
445.332 |
1.271.422 |
|
Aedas Homes (AEDAS)
|
|
23,100 |
0,87% |
|
22,800 |
23,500 |
22,800 |
4.768 |
110.140 |
|
CAF FFCC (CAF)
|
|
63,50 |
0,79% |
|
63,60 |
64,40 |
63,000 |
34.677 |
2.201.989 |
|
Azkoyen (AZK)
|
|
13,800 |
0,72% |
|
13,700 |
14,000 |
13,650 |
59.685 |
823.653 |
|
Int. Airlines (IAG)
|
|
5,5420 |
0,58% |
|
5,5460 |
5,5680 |
5,484 |
4.472.410 |
24.786.096 |
|
Aperam (APAM)
|
|
42,220 |
0,52% |
|
42,480 |
42,580 |
41,840 |
1.246 |
52.606 |
|
Dominion (DOM)
|
|
2,980 |
0,50% |
|
2,965 |
2,990 |
2,930 |
194.960 |
580.980 |
|
Bankinter (BKT)
|
|
14,640 |
0,48% |
|
14,615 |
14,650 |
14,465 |
1.793.157 |
26.251.818 |
|
Grifols (GRF)
|
|
8,960 |
0,47% |
|
9,000 |
9,058 |
8,894 |
1.682.988 |
15.079.572 |
|
HBX Group (HBX)
|
|
6,78 |
0,44% |
|
6,83 |
6,95 |
6,720 |
310.019 |
2.101.928 |
|
Nextil (NXT)
|
|
0,980 |
0,40% |
|
0,980 |
0,988 |
0,975 |
564.888 |
553.590 |
|
B. Sabadell (SAB)
|
|
3,0990 |
0,38% |
|
3,0890 |
3,1060 |
3,068 |
10.693.341 |
33.138.663 |
|
Ferrovial (FER)
|
|
59,980 |
0,23% |
|
60,260 |
60,680 |
59,880 |
1.357.232 |
81.406.775 |
|
Atresmedia (A3M)
|
|
4,770 |
0,21% |
|
4,750 |
4,785 |
4,740 |
226.556 |
1.080.672 |
|
Endesa (ELE)
|
|
39,880 |
0,20% |
|
40,090 |
40,090 |
39,630 |
448.871 |
17.900.975 |
|
Ence (ENC)
|
|
2,292 |
0,17% |
|
2,284 |
2,320 |
2,284 |
115.655 |
265.081 |
|
Ercros (ECR)
|
|
3,475 |
0,14% |
|
3,460 |
3,475 |
3,460 |
30.106 |
104.618 |
|
Iberdrola (IBE)
|
|
21,840 |
0,09% |
|
21,900 |
22,080 |
21,810 |
13.727.189 |
299.801.807 |
|
Melia Hotels (MEL)
|
|
12,150 |
0,08% |
|
12,190 |
12,340 |
12,010 |
298.711 |
3.629.338 |
|
Acciona Energia (ANE)
|
|
23,14 |
0,08% |
|
23,26 |
23,66 |
23,120 |
131.426 |
3.041.197 |
|
Cevasa (CEV)
|
|
9,9000 |
0,00% |
|
9,9000 |
9,9000 |
9,900 |
0 |
18.730 |
|
Iberpapel (IBG)
|
|
18,45 |
0,00% |
|
18,50 |
18,70 |
18,450 |
2.689 |
49.612 |
|
TSK (TSK)
|
|
6,75 |
0,00% |
|
7,05 |
6,75 |
6,750 |
0 |
2.080.390 |
|
Talgo (TLGO)
|
|
2,645 |
0,00% |
|
2,675 |
2,675 |
2,635 |
46.308 |
122.484 |
|
NicolasCorrea (NEA)
|
|
9,760 |
0,00% |
|
9,580 |
9,760 |
9,580 |
826 |
8.061 |
|
Naturhouse (NTH)
|
|
2,580 |
0,00% |
|
2,580 |
2,580 |
2,560 |
22.608 |
58.328 |
|
Renta Corpo. (REN)
|
|
0,794 |
0,00% |
|
0,784 |
0,794 |
0,784 |
1.115 |
885 |
|
Renta 4 (R4)
|
|
19,10 |
0,00% |
|
19,00 |
19,10 |
19,000 |
1.176 |
22.461 |
|
Prosegur (PSG)
|
|
2,705 |
0,00% |
|
2,705 |
2,705 |
2,675 |
110.706 |
299.459 |
|
Media Fore (MFEA)
|
|
2,826 |
-0,07% |
 |
2,822 |
2,890 |
2,794 |
62.828 |
177.551 |
|
Viscofan (VIS)
|
|
58,40 |
-0,17% |
|
58,40 |
58,60 |
58,100 |
99.054 |
5.784.753 |
|
Neinor (HOME)
|
|
16,450 |
-0,18% |
|
16,520 |
16,570 |
16,270 |
284.778 |
4.684.598 |
|
Edreams (EDR)
|
|
4,700 |
-0,21% |
|
4,745 |
4,800 |
4,610 |
738.470 |
3.470.809 |
|
Ebro Foods (EBRO)
|
|
17,880 |
-0,22% |
|
17,860 |
17,960 |
17,840 |
37.877 |
677.240 |
|
Enagas (ENG)
|
|
16,960 |
-0,23% |
|
17,050 |
17,200 |
16,920 |
1.425.171 |
24.170.900 |
|
Inmocemento (IMC)
|
|
3,750 |
-0,26% |
|
3,780 |
3,800 |
3,750 |
4.315 |
16.181 |
|
Logista (LOG)
|
|
33,740 |
-0,29% |
|
33,880 |
34,000 |
33,640 |
102.026 |
3.442.357 |
|
Linea Directa (LDA)
|
|
1,202 |
-0,33% |
|
1,200 |
1,210 |
1,188 |
1.009.707 |
1.213.667 |
|
Colonial (COL)
|
|
5,670 |
-0,35% |
|
5,730 |
5,730 |
5,650 |
1.630.136 |
9.242.871 |
|
Indra (IDR)
|
|
47,920 |
-0,37% |
|
48,200 |
48,470 |
46,770 |
1.162.578 |
55.710.737 |
|
Audax (ADX)
|
|
1,2620 |
-0,47% |
|
1,2740 |
1,2840 |
1,260 |
360.931 |
455.494 |
|
Inditex (ITX)
|
|
55,120 |
-0,50% |
|
55,480 |
55,680 |
54,820 |
1.500.551 |
82.710.371 |
|
Faes (FAE)
|
|
4,590 |
-0,54% |
|
4,580 |
4,635 |
4,560 |
116.681 |
535.565 |
|
Puig (PUIG)
|
|
16,13 |
-0,55% |
|
16,31 |
16,31 |
16,010 |
381.862 |
6.159.434 |
|
Atrys Health (ATRY)
|
|
2,54 |
-0,58% |
|
2,57 |
2,57 |
2,510 |
101.101 |
256.291 |
|
Red Electrica (REE)
|
|
14,890 |
-0,60% |
|
15,020 |
15,090 |
14,820 |
1.820.836 |
27.112.248 |
|
Merlin Proper. (MRL)
|
|
15,340 |
-0,64% |
|
15,480 |
15,530 |
15,310 |
1.013.840 |
15.552.305 |
|
Deoleo (OLE)
|
|
0,2980 |
-0,66% |
|
0,3000 |
0,3050 |
0,294 |
1.107.993 |
330.181 |
|
Oryzon Geno (ORY)
|
|
3,092 |
-0,70% |
|
3,100 |
3,168 |
3,070 |
538.498 |
1.665.035 |
|
Metrovacesa (MVC)
|
|
11,30 |
-0,70% |
|
11,30 |
11,40 |
11,260 |
98.829 |
1.116.767 |
|
Almirall (ALM)
|
|
11,260 |
-0,70% |
|
11,360 |
11,400 |
11,220 |
123.883 |
1.394.922 |
|
Miquel Costas (MCM)
|
|
13,75 |
-0,72% |
|
13,95 |
13,95 |
13,750 |
2.995 |
41.181 |
|
Cash Prosegur (CASH)
|
|
0,633 |
-0,78% |
|
0,641 |
0,642 |
0,627 |
356.826 |
225.870 |
|
Cirsa (CIRSA)
|
|
12,40 |
-0,80% |
|
12,50 |
12,50 |
12,340 |
84.650 |
1.049.660 |
|
Squirrel Media (SQRL)
|
|
2,25 |
-0,88% |
|
2,25 |
2,25 |
2,250 |
4.395 |
9.888 |
|
Naturgy Energy (GAS)
|
|
27,460 |
-0,93% |
|
27,820 |
27,900 |
27,220 |
1.710.900 |
46.981.314 |
|
Ecoener (ENER)
|
|
4,20 |
-0,94% |
|
4,20 |
4,29 |
4,190 |
7.825 |
32.865 |
|
Berkeley Energia (BKY)
|
|
0,2845 |
-1,04% |
|
0,2890 |
0,2910 |
0,283 |
983.081 |
279.686 |
|
Duro Felguera (MDF)
|
|
0,2100 |
-1,17% |
|
0,2120 |
0,2145 |
0,210 |
285.978 |
60.055 |
|
Amper (AMP)
|
|
0,2075 |
-1,19% |
|
0,2120 |
0,2140 |
0,207 |
8.569.664 |
1.778.205 |
|
Amadeus (AMS)
|
|
51,080 |
-1,31% |
|
51,560 |
52,000 |
50,900 |
855.095 |
43.678.252 |
|
Ezentis (EZE)
|
|
0,0683 |
-1,44% |
|
0,0691 |
0,0693 |
0,068 |
569.232 |
38.878 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
-1,44% |
|
58,80 |
58,85 |
57,550 |
129.596 |
7.497.128 |
|
Coca-Cola (CCEP)
|
|
88,20 |
-1,67% |
|
88,30 |
88,90 |
87,000 |
1.529 |
134.857 |
|
Realia (RLIA)
|
|
1,030 |
-1,90% |
|
1,030 |
1,050 |
1,030 |
3.395 |
3.496 |
|
Telefonica (TEF)
|
|
3,516 |
-2,06% |
|
3,591 |
3,600 |
3,502 |
14.108.160 |
49.604.290 |
|
COX ABG Group (COX)
|
|
11,85 |
-2,06% |
|
11,85 |
12,15 |
11,700 |
7.332 |
86.884 |
|
Grifols B (GRF.P)
|
|
6,300 |
-2,09% |
|
6,430 |
6,510 |
6,300 |
79.684 |
502.009 |
|
Vocento (VOC)
|
|
0,808 |
-2,17% |
|
0,790 |
0,808 |
0,790 |
1.444 |
1.166 |
|
Cellnex (CLNX)
|
|
26,150 |
-2,27% |
|
26,590 |
26,780 |
26,050 |
1.809.679 |
47.323.105 |
|
AENA (AENA)
|
|
26,66 |
-2,41% |
|
27,32 |
27,44 |
26,660 |
4.503.290 |
120.057.711 |
|
Tecnicas Reu. (TRE)
|
|
28,900 |
-2,75% |
|
29,900 |
29,980 |
28,880 |
262.866 |
7.596.827 |
|
Lingotes Esp. (LGT)
|
|
5,900 |
-3,27% |
|
5,860 |
5,900 |
5,600 |
3.006 |
17.735 |
|
Airtificial I.S. (AI)
|
|
0,0950 |
-3,74% |
|
0,0990 |
0,0990 |
0,095 |
1.107.950 |
105.255 |
|
Amrest Holdings (EAT)
|
|
2,490 |
-4,04% |
|
2,590 |
2,650 |
2,490 |
9.032 |
22.489 |
|
Nyesa Valores (NYE)
|
|
0,0032 |
-5,88% |
|
0,0034 |
0,0035 |
0,003 |
124.913.760 |
399.724 |
|
Solaria (SLR)
|
|
19,905 |
-7,15% |
|
21,770 |
21,860 |
19,905 |
1.782.350 |
35.477.676 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.472 |
0,44% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
6,99% |
| Clinica Bav. |
4,34% |
| Pharma Mar |
3,21% |
| Prisa |
3,02% |
| Pescanova |
2,88% |
| Libertas 7 |
2,66% |
| Adolfo Dom. |
2,58% |
| Montebalito |
2,15% |
| Elecnor |
2,05% |
| CIE Auto. |
1,91% |
|
| PEORES %
|
| Nyesa Valores |
-5,88% |
| Amrest Holdings |
-4,04% |
| Airtificial I.S |
-3,74% |
| Lingotes Esp. |
-3,27% |
| Tecnicas Reu. |
-2,75% |
| Vocento |
-2,17% |
| COX ABG Group |
-2,06% |
| Realia |
-1,90% |
| Coca-Cola |
-1,67% |
| Ezentis |
-1,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.326 |
1,51% |
17:38 |
| IBEX 35 |
19.472 |
0,43% |
17:35 |
| FTSE100 Londres |
10.502 |
0,17% |
17:35 |
| Dow Jones |
52.318 |
0,25% |
21:59 |
| CAC-40 Paris |
8.404 |
0,43% |
17:35 |
| Nasdaq Com. |
26.214 |
1,52% |
21:59 |
| Nasdaq 100 |
30.276 |
1,68% |
21:59 |
| SP500 |
7.440 |
1,17% |
21:59 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|
1,49%
