| Mercado Continuo
|
Suben:61 Repiten:20 Bajan:44 |
|
|
Hora:14:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arima (ARM)
|
 |
11,3000 |
4,62% |
 |
10,9000 |
11,3000 |
10,900 |
204 |
2.305 |
|
ACS (ACS)
|
 |
122,700 |
4,15% |
 |
120,200 |
123,900 |
118,200 |
137.514 |
16.872.967 |
|
Repsol (REP)
|
 |
24,000 |
3,62% |
 |
23,500 |
24,020 |
23,410 |
1.753.088 |
42.074.112 |
|
Bodegas Rioj. (RIO)
|
 |
1,15 |
2,67% |
 |
1,02 |
1,15 |
1,000 |
95.200 |
109.479 |
|
Amper (AMP)
|
 |
0,2030 |
2,62% |
 |
0,1970 |
0,2055 |
0,195 |
7.188.670 |
1.459.300 |
|
Elecnor (ENO)
|
 |
37,80 |
2,57% |
 |
36,95 |
38,45 |
36,950 |
53.206 |
2.011.186 |
|
Amrest Holdings (EAT)
|
 |
2,480 |
2,47% |
 |
2,350 |
2,490 |
2,345 |
5.290 |
13.119 |
|
Pharma Mar (PHM)
|
 |
85,40 |
2,45% |
 |
83,00 |
86,10 |
82,450 |
40.951 |
3.497.215 |
|
Nyesa Valores (NYE)
|
 |
0,0043 |
2,38% |
 |
0,0042 |
0,0043 |
0,004 |
10.979.380 |
47.211 |
|
OHL (OHL)
|
 |
0,4462 |
2,38% |
 |
0,4350 |
0,4532 |
0,435 |
4.646.673 |
2.073.345 |
|
G. SanJose (GSJ)
|
 |
7,980 |
2,30% |
 |
7,840 |
8,090 |
7,800 |
36.758 |
293.328 |
|
Acerinox (ACX)
|
 |
16,310 |
2,19% |
 |
15,850 |
16,360 |
15,850 |
295.797 |
4.824.449 |
|
Endesa (ELE)
|
 |
37,980 |
1,87% |
 |
37,370 |
38,000 |
37,230 |
186.192 |
7.071.572 |
|
Squirrel Media (SQRL)
|
 |
2,26 |
1,80% |
 |
2,22 |
2,33 |
2,220 |
5.255 |
11.876 |
|
Arcelormittal (MTS)
|
 |
56,720 |
1,79% |
 |
55,620 |
57,440 |
55,620 |
69.209 |
3.925.534 |
|
Soltec Power (SOL)
|
 |
0,8750 |
1,74% |
 |
0,8600 |
0,8750 |
0,860 |
163.375 |
142.953 |
|
COX ABG Group (COX)
|
 |
12,75 |
1,59% |
 |
12,95 |
12,95 |
12,600 |
5.940 |
75.735 |
|
FCC (FCC)
|
 |
11,680 |
1,56% |
 |
11,560 |
11,720 |
11,560 |
15.553 |
181.659 |
|
Sacyr (SCYR)
|
 |
4,450 |
1,55% |
 |
4,400 |
4,484 |
4,394 |
585.064 |
2.603.534 |
|
Realia (RLIA)
|
 |
1,025 |
1,48% |
 |
1,010 |
1,025 |
1,010 |
1.202 |
1.232 |
|
Iberdrola (IBE)
|
 |
20,340 |
1,39% |
 |
20,060 |
20,410 |
19,960 |
4.319.319 |
87.854.948 |
|
General Alq. (GAM)
|
 |
1,590 |
1,27% |
 |
1,530 |
1,590 |
1,530 |
9.448 |
15.022 |
|
Caixabank (CABK)
|
 |
11,470 |
1,23% |
 |
11,400 |
11,555 |
11,400 |
1.043.691 |
11.971.135 |
|
Cash Prosegur (CASH)
|
 |
0,621 |
1,14% |
 |
0,613 |
0,625 |
0,613 |
307.761 |
191.119 |
|
Almirall (ALM)
|
 |
11,200 |
1,08% |
 |
11,020 |
11,300 |
11,020 |
55.366 |
620.099 |
|
Unicaja (UNI)
|
 |
2,8500 |
1,06% |
 |
2,8340 |
2,8720 |
2,834 |
1.533.378 |
4.370.127 |
|
Metrovacesa (MVC)
|
 |
10,32 |
0,97% |
 |
10,16 |
10,40 |
10,160 |
35.230 |
363.573 |
|
Bankinter (BKT)
|
 |
13,905 |
0,90% |
 |
13,845 |
14,015 |
13,830 |
326.354 |
4.537.952 |
|
Enagas (ENG)
|
 |
17,790 |
0,90% |
 |
17,650 |
17,800 |
17,640 |
451.162 |
8.026.171 |
|
Naturgy Energy (GAS)
|
 |
29,660 |
0,88% |
 |
29,500 |
29,720 |
29,360 |
220.531 |
6.540.949 |
|
Mapfre (MAP)
|
 |
4,018 |
0,85% |
 |
3,996 |
4,056 |
3,978 |
948.084 |
3.809.401 |
|
AENA (AENA)
|
 |
25,08 |
0,80% |
 |
24,72 |
25,30 |
24,660 |
674.981 |
16.928.523 |
|
Atresmedia (A3M)
|
 |
5,200 |
0,77% |
 |
5,200 |
5,250 |
5,180 |
301.335 |
1.566.942 |
|
B. Santander (SAN)
|
 |
10,520 |
0,72% |
 |
10,500 |
10,620 |
10,472 |
5.022.491 |
52.836.605 |
|
Ezentis (EZE)
|
 |
0,0700 |
0,71% |
 |
0,0690 |
0,0700 |
0,069 |
454.753 |
31.832 |
|
Deoleo (OLE)
|
 |
0,2870 |
0,70% |
 |
0,2810 |
0,2870 |
0,280 |
47.554 |
13.647 |
|
Faes (FAE)
|
 |
4,560 |
0,66% |
 |
4,505 |
4,595 |
4,505 |
65.220 |
297.403 |
|
Ebro Foods (EBRO)
|
 |
18,000 |
0,55% |
 |
17,900 |
18,040 |
17,880 |
14.008 |
252.144 |
|
Inmocemento (IMC)
|
 |
3,780 |
0,53% |
 |
3,770 |
3,780 |
3,760 |
325 |
1.228 |
|
Iberpapel (IBG)
|
 |
18,85 |
0,53% |
 |
18,85 |
18,85 |
18,800 |
199 |
3.751 |
|
Aperam (APAM)
|
 |
49,000 |
0,53% |
 |
49,180 |
49,780 |
49,000 |
52 |
2.548 |
|
Logista (LOG)
|
 |
34,020 |
0,53% |
 |
33,840 |
34,220 |
33,780 |
124.713 |
4.242.736 |
|
Acciona (ANA)
|
 |
234,80 |
0,51% |
 |
234,40 |
237,60 |
233,800 |
19.817 |
4.653.031 |
|
Alantra (ALNT)
|
 |
10,15 |
0,49% |
 |
10,10 |
10,30 |
10,000 |
36.742 |
372.931 |
|
Clerhp Estruc. (CLR)
|
 |
10,45 |
0,48% |
 |
10,45 |
10,45 |
10,400 |
4.849 |
50.672 |
|
Banco BBVA (BBVA)
|
 |
19,330 |
0,46% |
 |
19,295 |
19,515 |
19,190 |
2.170.105 |
41.948.129 |
|
Inditex (ITX)
|
 |
55,260 |
0,43% |
 |
54,780 |
55,780 |
54,700 |
326.068 |
18.018.517 |
|
Aedas Homes (AEDAS)
|
 |
23,600 |
0,42% |
 |
23,450 |
23,650 |
23,450 |
933 |
22.018 |
|
Solaria (SLR)
|
 |
22,490 |
0,40% |
 |
22,390 |
22,800 |
22,260 |
258.371 |
5.810.763 |
|
Naturhouse (NTH)
|
 |
2,550 |
0,39% |
 |
2,550 |
2,550 |
2,540 |
12.897 |
32.887 |
|
Azkoyen (AZK)
|
 |
12,700 |
0,39% |
 |
12,650 |
13,250 |
12,050 |
36.968 |
469.493 |
|
Clinica Bav. (CBAV)
|
 |
57,00 |
0,35% |
 |
56,20 |
57,80 |
56,200 |
1.426 |
81.282 |
|
Ferrovial (FER)
|
 |
56,220 |
0,28% |
 |
55,780 |
56,600 |
55,680 |
191.746 |
10.779.960 |
|
Renta 4 (R4)
|
 |
18,90 |
0,26% |
 |
18,90 |
19,10 |
18,900 |
512 |
9.676 |
|
Renta Corpo. (REN)
|
 |
0,796 |
0,25% |
 |
0,798 |
0,798 |
0,764 |
3.354 |
2.669 |
|
Prosegur (PSG)
|
 |
2,615 |
0,19% |
 |
2,630 |
2,630 |
2,605 |
36.620 |
95.761 |
|
Linea Directa (LDA)
|
 |
1,166 |
0,17% |
 |
1,152 |
1,172 |
1,152 |
129.868 |
151.426 |
|
Gestamp (GEST)
|
 |
3,095 |
0,16% |
 |
3,090 |
3,095 |
3,070 |
51.663 |
159.896 |
|
Grifols B (GRF.P)
|
 |
6,440 |
0,15% |
 |
6,470 |
6,500 |
6,390 |
48.769 |
314.072 |
|
Ercros (ECR)
|
 |
3,460 |
0,14% |
 |
3,460 |
3,475 |
3,460 |
8.342 |
28.863 |
|
B. Sabadell (SAB)
|
 |
2,8370 |
0,10% |
 |
2,8410 |
2,8620 |
2,828 |
4.974.875 |
14.113.720 |
|
Red Electrica (REE)
|
 |
15,120 |
0,00% |
 |
15,120 |
15,150 |
15,050 |
173.994 |
2.630.789 |
|
PRIM (PRM)
|
 |
13,30 |
0,00% |
 |
13,15 |
13,30 |
13,150 |
617 |
8.206 |
|
Montebalito (MTB)
|
 |
1,790 |
0,00% |
 |
1,790 |
1,790 |
1,790 |
530 |
948 |
|
Talgo (TLGO)
|
 |
2,675 |
0,00% |
 |
2,695 |
2,695 |
2,665 |
63.838 |
170.766 |
|
DIA (DIA)
|
 |
39,25 |
0,00% |
 |
39,30 |
39,75 |
39,150 |
6.518 |
255.831 |
|
Dominion (DOM)
|
 |
3,035 |
0,00% |
 |
3,020 |
3,060 |
3,015 |
84.868 |
257.574 |
|
Ence (ENC)
|
 |
2,420 |
0,00% |
 |
2,420 |
2,442 |
2,416 |
59.796 |
144.706 |
|
Lingotes Esp. (LGT)
|
 |
5,620 |
0,00% |
 |
5,600 |
5,620 |
5,600 |
6.688 |
37.586 |
|
Libertas 7 (LIB)
|
 |
3,200 |
0,00% |
 |
3,200 |
3,200 |
3,200 |
1.540 |
4.928 |
|
Adolfo Dom. (ADZ)
|
 |
5,60 |
0,00% |
 |
5,55 |
5,70 |
5,500 |
2.184 |
12.230 |
|
Airbus (AIR)
|
 |
174,72 |
-0,06% |
 |
174,74 |
176,64 |
174,600 |
1.643 |
287.064 |
|
Duro Felguera (MDF)
|
 |
0,1662 |
-0,12% |
 |
0,1714 |
0,1714 |
0,166 |
54.833 |
9.113 |
|
Tubacex (TUB)
|
 |
3,205 |
-0,15% |
 |
3,180 |
3,240 |
3,150 |
176.533 |
565.788 |
|
Rovi Lab. (ROVI)
|
 |
58,05 |
-0,25% |
 |
58,00 |
58,45 |
57,900 |
38.817 |
2.253.326 |
|
Puig (PUIG)
|
 |
16,55 |
-0,30% |
 |
16,61 |
16,66 |
16,520 |
81.154 |
1.343.098 |
|
Nextil (NXT)
|
 |
0,970 |
-0,30% |
 |
0,980 |
0,995 |
0,966 |
810.063 |
785.761 |
|
Inmo del Sur (ISUR)
|
 |
16,35 |
-0,30% |
 |
16,35 |
16,70 |
16,350 |
329 |
5.379 |
|
Media Fore (MFEA)
|
 |
3,000 |
-0,33% |
 |
3,018 |
3,018 |
2,992 |
1.622 |
4.866 |
|
Cellnex (CLNX)
|
 |
28,280 |
-0,35% |
 |
28,320 |
28,550 |
28,210 |
240.927 |
6.813.415 |
|
Reig Jofre (RJF)
|
 |
2,700 |
-0,36% |
 |
2,700 |
2,700 |
2,700 |
1.565 |
4.225 |
|
Vidrala (VID)
|
 |
77,10 |
-0,38% |
 |
77,00 |
77,70 |
76,800 |
20.088 |
1.548.784 |
|
Int. Airlines (IAG)
|
 |
4,6870 |
-0,40% |
 |
4,6560 |
4,7730 |
4,646 |
2.203.696 |
10.328.723 |
|
Audax (ADX)
|
 |
1,3220 |
-0,45% |
 |
1,3200 |
1,3300 |
1,312 |
128.773 |
170.237 |
|
Indra (IDR)
|
 |
53,700 |
-0,48% |
 |
54,100 |
54,400 |
53,180 |
455.045 |
24.435.916 |
|
Viscofan (VIS)
|
 |
58,80 |
-0,50% |
 |
58,80 |
59,20 |
58,600 |
39.218 |
2.306.018 |
|
Tecnicas Reu. (TRE)
|
 |
30,140 |
-0,52% |
 |
30,200 |
30,500 |
30,000 |
106.121 |
3.198.486 |
|
Fluidra (FDR)
|
 |
18,360 |
-0,59% |
 |
18,400 |
18,570 |
18,230 |
206.264 |
3.787.007 |
|
Acciona Energia (ANE)
|
 |
21,52 |
-0,64% |
 |
21,56 |
21,80 |
21,440 |
57.166 |
1.230.212 |
|
Airtificial I.S. (AI)
|
 |
0,0904 |
-0,65% |
 |
0,0902 |
0,0905 |
0,090 |
512.845 |
46.361 |
|
CIE Auto. (CIE)
|
 |
27,700 |
-0,71% |
 |
27,750 |
28,000 |
27,600 |
24.031 |
665.658 |
|
Miquel Costas (MCM)
|
 |
13,75 |
-0,72% |
 |
13,80 |
13,85 |
13,700 |
5.911 |
81.276 |
|
Telefonica (TEF)
|
 |
3,907 |
-0,78% |
 |
3,938 |
3,966 |
3,904 |
2.732.549 |
10.676.068 |
|
Pescanova (PVA)
|
 |
0,2450 |
-0,80% |
 |
0,2470 |
0,2470 |
0,245 |
13.304 |
3.259 |
|
Grenergy (GRE)
|
 |
118,80 |
-0,83% |
 |
122,60 |
122,60 |
118,400 |
35.812 |
4.254.465 |
|
Colonial (COL)
|
 |
5,660 |
-0,87% |
 |
5,690 |
5,715 |
5,655 |
369.926 |
2.093.781 |
|
Coca-Cola (CCEP)
|
 |
84,50 |
-0,93% |
 |
85,30 |
85,30 |
84,500 |
643 |
54.333 |
|
Merlin Proper. (MRL)
|
 |
14,610 |
-1,01% |
 |
14,690 |
14,780 |
14,580 |
214.282 |
3.130.660 |
|
Berkeley Energia (BKY)
|
 |
0,2800 |
-1,06% |
 |
0,2770 |
0,2805 |
0,277 |
212.032 |
59.368 |
|
CAF FFCC (CAF)
|
 |
59,70 |
-1,15% |
 |
60,10 |
60,40 |
59,600 |
17.966 |
1.072.570 |
|
Melia Hotels (MEL)
|
 |
11,070 |
-1,16% |
 |
11,210 |
11,260 |
11,020 |
78.194 |
865.607 |
|
Cirsa (CIRSA)
|
 |
12,40 |
-1,27% |
 |
12,58 |
12,58 |
12,400 |
22.133 |
274.449 |
|
HBX Group (HBX)
|
 |
6,65 |
-1,33% |
 |
6,68 |
6,75 |
6,615 |
129.275 |
859.032 |
|
Oryzon Geno (ORY)
|
 |
3,068 |
-1,35% |
 |
3,158 |
3,200 |
3,060 |
409.693 |
1.256.938 |
|
NicolasCorrea (NEA)
|
 |
9,600 |
-1,63% |
 |
9,560 |
9,800 |
9,500 |
7.227 |
69.379 |
|
Grifols (GRF)
|
 |
8,796 |
-1,63% |
 |
8,874 |
8,948 |
8,782 |
580.049 |
5.102.111 |
|
Atrys Health (ATRY)
|
 |
2,64 |
-1,85% |
 |
2,63 |
2,69 |
2,630 |
33.804 |
89.242 |
|
Prisa (PRS)
|
 |
0,3000 |
-1,96% |
 |
0,2960 |
0,3100 |
0,296 |
158.711 |
47.613 |
|
Neinor (HOME)
|
 |
14,950 |
-2,09% |
 |
15,170 |
15,260 |
14,910 |
199.582 |
2.983.750 |
|
Amadeus (AMS)
|
 |
50,500 |
-2,88% |
 |
51,800 |
51,980 |
50,420 |
406.486 |
20.527.543 |
|
Dchos Viscofan (VIS.D)
|
 |
1,8382 |
-3,15% |
 |
1,8300 |
1,8500 |
1,830 |
68.836 |
126.534 |
|
Ecoener (ENER)
|
 |
4,48 |
-3,23% |
 |
4,40 |
4,48 |
4,400 |
3.633 |
16.275 |
|
Cevasa (CEV)
|
 |
8,6000 |
-3,37% |
 |
8,6000 |
8,6000 |
8,600 |
600 |
5.160 |
|
Edreams (EDR)
|
 |
4,205 |
-3,66% |
 |
4,315 |
4,315 |
4,180 |
716.724 |
3.013.824 |
|
Vocento (VOC)
|
 |
0,884 |
-8,86% |
 |
0,960 |
0,960 |
0,882 |
42.545 |
37.609 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.284 |
0,78% |
hora 14:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,62% |
| Izertis |
3,53% |
| Bodegas Rioj. |
2,67% |
| Amper |
2,62% |
| Elecnor |
2,57% |
| Amrest Holdings |
2,47% |
| Pharma Mar |
2,45% |
| OHL |
2,38% |
| Nyesa Valores |
2,38% |
| G. SanJose |
2,30% |
|
| PEORES %
|
| Vocento |
-8,86% |
| Edreams |
-3,66% |
| Cevasa |
-3,37% |
| Ecoener |
-3,23% |
| Dchos Viscofan |
-3,15% |
| Neinor |
-2,09% |
| Prisa |
-1,96% |
| Atrys Health |
-1,85% |
| NicolasCorrea |
-1,63% |
| Oryzon Geno |
-1,35% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.038 |
0,46% |
14:25 |
| IBEX 35 |
18.284 |
0,77% |
14:25 |
| FTSE100 Londres |
10.312 |
0,55% |
14:25 |
| Dow Jones |
50.872 |
0,16% |
23:59 |
| CAC-40 Paris |
8.200 |
0,47% |
14:25 |
| Nasdaq Com. |
25.170 |
-1,98% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
21:59 |
| SP500 |
7.387 |
-0,25% |
23:59 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|