Mercado Continuo
|
Suben:38 Repiten:19 Bajan:63 |
|
|
Hora:17:44
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
DIA (DIA)
|
|
0,0132 |
4,76% |
|
0,0124 |
0,0135 |
0,012 |
90.040.420 |
1.188.533 |
Cash Prosegur (CASH)
|
|
0,492 |
1,86% |
|
0,481 |
0,492 |
0,480 |
412.867 |
203.130 |
Lingotes Esp. (LGT)
|
|
6,900 |
1,47% |
|
6,900 |
6,900 |
6,800 |
665 |
4.588 |
Prisa (PRS)
|
|
0,3450 |
1,47% |
|
0,3400 |
0,3450 |
0,340 |
48.803 |
16.837 |
Enagas (ENG)
|
|
13,680 |
1,40% |
|
13,550 |
13,690 |
13,430 |
887.641 |
12.142.928 |
Colonial (COL)
|
|
5,425 |
1,40% |
|
5,380 |
5,440 |
5,310 |
997.927 |
5.413.753 |
Ecoener (ENER)
|
|
3,90 |
1,29% |
|
3,83 |
3,90 |
3,830 |
3.599 |
14.036 |
Ebro Foods (EBRO)
|
|
15,740 |
1,28% |
|
15,500 |
15,820 |
15,480 |
93.642 |
1.473.925 |
Coca-Cola (CCEP)
|
|
63,00 |
1,28% |
|
62,10 |
63,20 |
62,100 |
1.241 |
78.183 |
Tecnicas Reu. (TRE)
|
|
9,055 |
1,28% |
|
8,910 |
9,070 |
8,620 |
227.073 |
2.056.146 |
Telefonica (TEF)
|
|
4,007 |
1,21% |
|
3,961 |
4,009 |
3,931 |
13.383.389 |
53.627.239 |
Red Electrica (REE)
|
|
15,940 |
1,20% |
|
15,890 |
15,950 |
15,690 |
1.226.258 |
19.546.552 |
Alantra (ALNT)
|
|
9,00 |
1,12% |
|
8,86 |
9,00 |
8,860 |
1.493 |
13.437 |
NicolasCorrea (NEA)
|
|
7,000 |
0,86% |
|
6,900 |
7,160 |
6,740 |
17.372 |
121.604 |
Elecnor (ENO)
|
|
19,70 |
0,81% |
|
19,46 |
19,70 |
19,400 |
35.788 |
705.023 |
PRIM (PRM)
|
|
10,00 |
0,80% |
|
9,98 |
10,00 |
9,840 |
2.189 |
21.890 |
Almirall (ALM)
|
|
8,240 |
0,79% |
|
8,120 |
8,240 |
8,110 |
105.986 |
873.324 |
Prosegur (PSG)
|
|
1,612 |
0,75% |
|
1,600 |
1,616 |
1,590 |
214.463 |
345.714 |
NH Hotel (NHH)
|
|
4,125 |
0,73% |
|
4,180 |
4,180 |
4,010 |
22.182 |
91.500 |
Ence (ENC)
|
|
3,078 |
0,71% |
|
3,020 |
3,078 |
2,980 |
481.194 |
1.481.115 |
Logista (LOG)
|
|
25,200 |
0,63% |
|
24,940 |
25,200 |
24,840 |
109.556 |
2.760.811 |
Vidrala (VID)
|
|
96,10 |
0,52% |
|
94,40 |
96,30 |
94,300 |
25.833 |
2.482.551 |
Cellnex (CLNX)
|
|
30,700 |
0,49% |
|
30,490 |
30,890 |
30,150 |
850.946 |
26.124.042 |
Berkeley Energia (BKY)
|
|
0,2090 |
0,48% |
|
0,2025 |
0,2135 |
0,203 |
1.235.738 |
258.269 |
Miquel Costas (MCM)
|
|
11,35 |
0,44% |
|
11,30 |
11,35 |
11,150 |
6.701 |
76.056 |
Iberdrola (IBE)
|
|
11,340 |
0,39% |
|
11,330 |
11,415 |
11,230 |
44.708.215 |
506.991.158 |
General Alq. (GAM)
|
|
1,310 |
0,38% |
|
1,320 |
1,345 |
1,310 |
8.300 |
10.873 |
Clinica Bav. (CBAV)
|
|
28,40 |
0,35% |
|
28,30 |
28,40 |
28,000 |
1.339 |
38.027 |
Aedas Homes (AEDAS)
|
|
17,740 |
0,33% |
|
17,760 |
17,780 |
17,540 |
22.931 |
406.795 |
Azkoyen (AZK)
|
|
6,120 |
0,32% |
|
6,100 |
6,240 |
6,100 |
1.376 |
8.421 |
Amadeus (AMS)
|
|
57,420 |
0,31% |
|
56,940 |
57,440 |
56,480 |
797.285 |
45.780.104 |
Faes (FAE)
|
|
3,185 |
0,31% |
|
3,145 |
3,185 |
3,135 |
151.128 |
481.342 |
Naturgy Energy (GAS)
|
|
22,960 |
0,26% |
|
23,000 |
23,100 |
22,760 |
872.152 |
20.024.609 |
Gestamp (GEST)
|
|
2,780 |
0,18% |
|
2,770 |
2,780 |
2,740 |
351.752 |
977.870 |
Ercros (ECR)
|
|
3,550 |
0,14% |
|
3,535 |
3,550 |
3,530 |
67.167 |
238.442 |
Mapfre (MAP)
|
|
2,230 |
0,08% |
|
2,240 |
2,244 |
2,200 |
4.885.167 |
10.893.922 |
Arcelormittal (MTS)
|
|
23,820 |
0,04% |
|
23,580 |
23,880 |
23,440 |
156.814 |
3.735.309 |
Media Fore (MFEA)
|
|
2,600 |
0,00% |
|
2,550 |
2,690 |
2,550 |
0 |
28.797 |
Montebalito (MTB)
|
|
1,390 |
0,00% |
|
1,390 |
1,390 |
1,390 |
647 |
899 |
Deoleo (OLE)
|
|
0,2160 |
0,00% |
|
0,2100 |
0,2160 |
0,210 |
130.188 |
28.120 |
Renta 4 (R4)
|
|
10,20 |
0,00% |
|
10,20 |
10,20 |
10,200 |
1.000 |
10.200 |
Bodegas Rioj. (RIO)
|
|
4,20 |
0,00% |
|
4,20 |
4,30 |
4,200 |
260 |
1.092 |
Realia (RLIA)
|
|
1,020 |
0,00% |
|
1,020 |
1,040 |
1,020 |
15.178 |
15.481 |
Squirrel Media (SQRL)
|
|
1,50 |
0,00% |
|
1,40 |
1,53 |
1,400 |
58.581 |
87.871 |
Libertas 7 (LIB)
|
|
1,200 |
0,00% |
|
1,200 |
1,200 |
1,200 |
360 |
432 |
Iberpapel (IBG)
|
|
18,50 |
0,00% |
|
18,45 |
18,50 |
18,400 |
440 |
8.140 |
Inditex (ITX)
|
|
43,740 |
0,00% |
|
43,260 |
43,920 |
42,890 |
1.809.986 |
79.168.787 |
Ferrovial (FER)
|
|
33,220 |
0,00% |
|
33,240 |
33,560 |
32,940 |
1.210.551 |
40.214.504 |
Adolfo Dom. (ADZ)
|
|
4,47 |
0,00% |
|
4,55 |
4,55 |
4,550 |
494 |
2.208 |
Borges (BAIN)
|
|
2,60 |
0,00% |
|
2,60 |
2,60 |
2,600 |
7.438 |
19.338 |
Arima (ARM)
|
|
6,2000 |
0,00% |
|
6,2000 |
6,3000 |
6,200 |
0 |
39.624 |
Cevasa (CEV)
|
|
6,0500 |
0,00% |
|
5,9500 |
6,0500 |
5,950 |
0 |
10.617 |
Dominion (DOM)
|
|
3,225 |
0,00% |
|
3,200 |
3,230 |
3,170 |
98.479 |
317.594 |
Rovi Lab. (ROVI)
|
|
79,40 |
-0,06% |
|
78,70 |
79,50 |
77,750 |
59.981 |
4.762.491 |
Alba (ALB)
|
|
48,00 |
-0,10% |
|
48,40 |
48,40 |
47,700 |
2.539 |
121.872 |
Atresmedia (A3M)
|
|
4,445 |
-0,11% |
|
4,440 |
4,460 |
4,390 |
176.560 |
784.809 |
ACS (ACS)
|
|
38,220 |
-0,15% |
|
38,160 |
38,360 |
37,620 |
342.568 |
13.092.948 |
APPLUS (APPS)
|
|
11,560 |
-0,17% |
|
11,580 |
11,600 |
11,540 |
116.998 |
1.352.496 |
Amrest Holdings (EAT)
|
|
5,460 |
-0,18% |
|
5,460 |
5,470 |
5,400 |
3.117 |
17.018 |
Vocento (VOC)
|
|
0,808 |
-0,24% |
|
0,812 |
0,816 |
0,794 |
35.913 |
29.017 |
Acerinox (ACX)
|
|
9,955 |
-0,30% |
|
9,895 |
9,990 |
9,825 |
603.815 |
6.010.978 |
Amper (AMP)
|
|
0,0943 |
-0,31% |
|
0,0920 |
0,0949 |
0,092 |
2.278.211 |
214.835 |
FCC (FCC)
|
|
12,520 |
-0,31% |
|
12,440 |
12,520 |
12,380 |
4.619 |
57.829 |
Edreams (EDR)
|
|
6,140 |
-0,32% |
|
6,110 |
6,150 |
6,060 |
49.444 |
303.586 |
Caixabank (CABK)
|
|
4,806 |
-0,37% |
|
4,762 |
4,813 |
4,722 |
13.382.463 |
64.316.117 |
Bankinter (BKT)
|
|
7,250 |
-0,38% |
|
7,260 |
7,280 |
7,104 |
2.885.123 |
20.917.141 |
Merlin Proper. (MRL)
|
|
10,210 |
-0,39% |
|
10,180 |
10,250 |
10,090 |
598.652 |
6.112.236 |
OHL (OHL)
|
|
0,3246 |
-0,42% |
|
0,3254 |
0,3262 |
0,320 |
2.396.170 |
777.796 |
Aperam (APAM)
|
|
27,280 |
-0,43% |
|
27,020 |
27,300 |
27,000 |
2.429 |
66.263 |
Catalana Occ. (GCO)
|
|
34,55 |
-0,57% |
|
34,50 |
34,60 |
34,200 |
9.210 |
318.205 |
Int. Airlines (IAG)
|
|
1,9680 |
-0,65% |
|
1,9100 |
1,9860 |
1,891 |
16.670.781 |
32.808.097 |
Repsol (REP)
|
|
14,945 |
-0,66% |
|
15,145 |
15,180 |
14,730 |
4.140.056 |
61.873.136 |
Sacyr (SCYR)
|
|
3,310 |
-0,66% |
|
3,300 |
3,318 |
3,242 |
1.576.993 |
5.219.846 |
Viscofan (VIS)
|
|
59,10 |
-0,67% |
|
59,00 |
59,50 |
58,500 |
39.325 |
2.324.107 |
Talgo (TLGO)
|
|
4,400 |
-0,67% |
|
4,430 |
4,430 |
4,270 |
239.881 |
1.055.476 |
AENA (AENA)
|
|
173,20 |
-0,68% |
|
173,80 |
174,00 |
171,900 |
141.746 |
24.550.407 |
B. Santander (SAN)
|
|
4,5115 |
-0,72% |
|
4,4800 |
4,5300 |
4,457 |
35.249.667 |
159.028.872 |
Endesa (ELE)
|
|
17,420 |
-0,74% |
|
17,580 |
17,640 |
17,330 |
1.396.326 |
24.323.998 |
Melia Hotels (MEL)
|
|
7,145 |
-0,76% |
|
7,085 |
7,165 |
7,025 |
428.693 |
3.063.011 |
Tubos Reu. (TRG)
|
|
0,648 |
-0,76% |
|
0,642 |
0,651 |
0,640 |
151.157 |
97.949 |
CIE Auto. (CIE)
|
|
25,550 |
-0,77% |
|
25,650 |
25,650 |
25,400 |
23.425 |
598.508 |
CAF FFCC (CAF)
|
|
31,75 |
-0,78% |
|
31,85 |
31,85 |
31,500 |
14.859 |
471.773 |
Indra (IDR)
|
|
17,890 |
-0,83% |
|
17,840 |
17,980 |
17,740 |
332.093 |
5.941.143 |
Metrovacesa (MVC)
|
|
8,09 |
-0,85% |
|
8,16 |
8,17 |
8,090 |
5.428 |
43.912 |
Naturhouse (NTH)
|
|
1,650 |
-0,90% |
|
1,605 |
1,670 |
1,605 |
10.346 |
17.070 |
Tubacex (TUB)
|
|
3,230 |
-0,92% |
|
3,210 |
3,230 |
3,185 |
97.789 |
315.858 |
Unicaja (UNI)
|
|
1,1420 |
-0,95% |
|
1,1350 |
1,1480 |
1,118 |
9.569.848 |
10.928.766 |
Neinor (HOME)
|
|
10,220 |
-0,96% |
|
10,320 |
10,320 |
10,180 |
28.321 |
289.440 |
G. SanJose (GSJ)
|
|
4,050 |
-0,97% |
|
4,090 |
4,100 |
3,970 |
20.625 |
83.531 |
Atrys Health (ATRY)
|
|
2,95 |
-1,00% |
|
2,95 |
2,96 |
2,920 |
22.445 |
66.212 |
Fluidra (FDR)
|
|
18,990 |
-1,09% |
|
19,110 |
19,110 |
18,840 |
261.438 |
4.964.707 |
Nextil (NXT)
|
|
0,354 |
-1,11% |
|
0,353 |
0,354 |
0,348 |
90.665 |
32.095 |
B. Sabadell (SAB)
|
|
1,4845 |
-1,19% |
|
1,4795 |
1,4885 |
1,457 |
24.108.867 |
35.789.613 |
Acciona (ANA)
|
|
107,20 |
-1,19% |
|
108,40 |
108,70 |
106,700 |
95.780 |
10.267.616 |
LAR Esp. (LRE)
|
|
7,310 |
-1,21% |
|
7,340 |
7,360 |
7,220 |
68.248 |
498.892 |
Duro Felguera (MDF)
|
|
0,5520 |
-1,42% |
|
0,5610 |
0,5630 |
0,520 |
115.103 |
63.536 |
Pharma Mar (PHM)
|
|
26,24 |
-1,42% |
|
26,48 |
26,48 |
26,160 |
32.461 |
851.776 |
Soltec Power (SOL)
|
|
2,1350 |
-1,61% |
|
2,1850 |
2,1850 |
2,115 |
155.977 |
333.010 |
Airtificial I.S. (AI)
|
|
0,1280 |
-1,68% |
|
0,1292 |
0,1310 |
0,126 |
1.566.607 |
200.525 |
Airbus (AIR)
|
|
158,28 |
-1,83% |
|
158,10 |
160,46 |
157,640 |
604 |
95.601 |
Oryzon Geno (ORY)
|
|
1,894 |
-1,86% |
|
1,928 |
1,946 |
1,870 |
138.367 |
262.067 |
Audax (ADX)
|
|
1,7460 |
-1,91% |
|
1,7500 |
1,7660 |
1,728 |
509.394 |
889.401 |
Banco BBVA (BBVA)
|
|
10,205 |
-2,06% |
|
10,165 |
10,270 |
10,135 |
15.162.714 |
154.735.496 |
Renta Corpo. (REN)
|
|
0,840 |
-2,09% |
|
0,866 |
0,874 |
0,804 |
57.172 |
48.024 |
Linea Directa (LDA)
|
|
0,938 |
-2,39% |
|
0,952 |
0,965 |
0,920 |
613.761 |
575.707 |
Urbas (UBS)
|
|
0,0040 |
-2,43% |
|
0,0041 |
0,0041 |
0,004 |
16.860.330 |
67.441 |
Acciona Energia (ANE)
|
|
19,53 |
-2,44% |
|
20,10 |
20,14 |
19,310 |
1.070.228 |
20.901.552 |
Pescanova (PVA)
|
|
0,3730 |
-2,86% |
|
0,3770 |
0,3840 |
0,372 |
32.759 |
12.219 |
Grifols (GRF)
|
|
8,346 |
-3,15% |
|
8,450 |
8,482 |
8,220 |
3.288.156 |
27.442.949 |
Grifols B (GRF.P)
|
|
5,955 |
-3,17% |
|
6,020 |
6,035 |
5,855 |
189.826 |
1.130.413 |
Ezentis (EZE)
|
|
0,1890 |
-3,57% |
|
0,1930 |
0,1940 |
0,187 |
1.930.855 |
364.931 |
Solaria (SLR)
|
|
9,655 |
-3,64% |
|
9,940 |
10,060 |
9,605 |
1.359.612 |
13.127.053 |
Reig Jofre (RJF)
|
|
2,530 |
-3,80% |
|
2,540 |
2,630 |
2,510 |
5.169 |
13.077 |
Nyesa Valores (NYE)
|
|
0,0044 |
-4,34% |
|
0,0044 |
0,0046 |
0,004 |
1.055.030 |
4.642 |
Grenergy (GRE)
|
|
26,55 |
-5,17% |
|
27,80 |
27,80 |
26,150 |
59.897 |
1.590.265 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.730 |
-0,33% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
DIA |
4,76% |
Inmo del Sur |
4,16% |
Cash Prosegur |
1,86% |
Lingotes Esp. |
1,47% |
Prisa |
1,47% |
Ecoener |
1,29% |
Ebro Foods |
1,28% |
Tecnicas Reu. |
1,28% |
Coca-Cola |
1,28% |
Alantra |
1,12% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Grenergy |
-5,17% |
Nyesa Valores |
-4,34% |
Reig Jofre |
-3,80% |
Ezentis |
-3,57% |
Pescanova |
-2,86% |
Urbas |
-2,43% |
Linea Directa |
-2,39% |
Renta Corpo. |
-2,09% |
Audax |
-1,91% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.918 |
-0,38% |
17:35 |
IBEX 35 |
10.730 |
-0,32% |
17:35 |
FTSE100 Londres |
7.895 |
0,23% |
17:35 |
Dow Jones |
37.986 |
0,55% |
22:05 |
CAC-40 Paris |
8.022 |
-0,01% |
17:35 |
Nasdaq Com. |
15.282 |
-2,04% |
22:01 |
Nasdaq 100 |
17.038 |
-2,05% |
22:00 |
SP500 |
4.967 |
-0,87% |
22:05 |
Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|