| Mercado Continuo
|
Suben:61 Repiten:24 Bajan:42 |
|
|
Hora:10:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Aperam (APAM)
|
 |
49,300 |
5,20% |
 |
47,300 |
50,000 |
47,300 |
3.484 |
171.761 |
|
Lingotes Esp. (LGT)
|
 |
5,840 |
3,18% |
 |
5,840 |
5,840 |
5,840 |
0 |
5.968 |
|
Nyesa Valores (NYE)
|
 |
0,0042 |
2,43% |
 |
0,0042 |
0,0042 |
0,004 |
3.621.420 |
15.209 |
|
NicolasCorrea (NEA)
|
 |
9,500 |
2,15% |
 |
9,500 |
9,500 |
9,460 |
599 |
5.690 |
|
Clinica Bav. (CBAV)
|
 |
61,40 |
1,99% |
 |
61,00 |
61,40 |
61,000 |
0 |
12.587 |
|
Nextil (NXT)
|
 |
1,140 |
1,78% |
 |
1,124 |
1,142 |
1,122 |
333.330 |
379.996 |
|
Repsol (REP)
|
 |
26,190 |
1,74% |
 |
25,910 |
26,190 |
25,900 |
341.748 |
8.950.380 |
|
Amadeus (AMS)
|
 |
58,080 |
1,71% |
 |
57,600 |
58,380 |
57,440 |
116.391 |
6.759.989 |
|
DIA (DIA)
|
 |
39,75 |
1,66% |
 |
39,20 |
39,75 |
39,200 |
4.638 |
184.360 |
|
Aedas Homes (AEDAS)
|
 |
21,750 |
1,63% |
 |
21,500 |
21,800 |
21,500 |
853 |
18.552 |
|
Renta Corpo. (REN)
|
 |
0,698 |
1,45% |
 |
0,682 |
0,698 |
0,682 |
1.904 |
1.328 |
|
Acerinox (ACX)
|
 |
18,290 |
1,44% |
 |
18,330 |
18,420 |
18,220 |
129.998 |
2.377.663 |
|
Cash Prosegur (CASH)
|
 |
0,664 |
1,37% |
 |
0,655 |
0,664 |
0,655 |
36.504 |
24.238 |
|
Iberpapel (IBG)
|
 |
18,55 |
1,36% |
 |
18,25 |
18,60 |
18,250 |
933 |
17.307 |
|
Inmocemento (IMC)
|
 |
3,830 |
1,32% |
 |
3,780 |
3,830 |
3,780 |
34 |
130 |
|
Dominion (DOM)
|
 |
2,785 |
1,27% |
 |
2,780 |
2,785 |
2,745 |
42.230 |
117.610 |
|
Alantra (ALNT)
|
 |
10,05 |
1,10% |
 |
9,94 |
10,10 |
9,940 |
5.741 |
57.697 |
|
Azkoyen (AZK)
|
 |
10,250 |
0,98% |
 |
10,150 |
10,250 |
10,100 |
3.198 |
32.779 |
|
Ecoener (ENER)
|
 |
4,09 |
0,98% |
 |
4,00 |
4,09 |
4,000 |
2.275 |
9.304 |
|
Realia (RLIA)
|
 |
1,035 |
0,97% |
 |
1,020 |
1,035 |
1,020 |
27.084 |
28.031 |
|
Acciona Energia (ANE)
|
 |
20,84 |
0,96% |
 |
20,60 |
20,92 |
20,600 |
42.641 |
888.638 |
|
Squirrel Media (SQRL)
|
 |
2,16 |
0,93% |
 |
2,17 |
2,17 |
2,160 |
1.168 |
2.522 |
|
Endesa (ELE)
|
 |
42,080 |
0,88% |
 |
41,890 |
42,170 |
41,880 |
51.520 |
2.167.961 |
|
Acciona (ANA)
|
 |
210,60 |
0,86% |
 |
208,60 |
212,00 |
208,600 |
13.290 |
2.798.874 |
|
Adolfo Dom. (ADZ)
|
 |
5,95 |
0,84% |
 |
5,80 |
5,95 |
5,650 |
3.765 |
22.401 |
|
Naturgy Energy (GAS)
|
 |
28,840 |
0,76% |
 |
28,780 |
28,920 |
28,720 |
123.959 |
3.574.977 |
|
Grenergy (GRE)
|
 |
94,00 |
0,75% |
 |
94,00 |
94,70 |
93,600 |
6.748 |
634.312 |
|
Solaria (SLR)
|
 |
15,930 |
0,75% |
 |
15,790 |
15,990 |
15,790 |
121.634 |
1.937.629 |
|
Pharma Mar (PHM)
|
 |
81,50 |
0,74% |
 |
80,90 |
82,40 |
80,750 |
12.906 |
1.051.839 |
|
Prisa (PRS)
|
 |
2,9400 |
0,61% |
 |
2,9000 |
2,9660 |
2,900 |
2.998 |
8.814 |
|
Soltec Power (SOL)
|
 |
0,8350 |
0,60% |
 |
0,8300 |
0,8400 |
0,830 |
39.734 |
33.177 |
|
Inmo del Sur (ISUR)
|
 |
16,60 |
0,60% |
 |
16,50 |
16,70 |
16,500 |
2.140 |
35.524 |
|
Banco BBVA (BBVA)
|
 |
24,840 |
0,56% |
 |
24,610 |
24,920 |
24,610 |
513.621 |
12.758.345 |
|
B. Santander (SAN)
|
 |
12,922 |
0,54% |
 |
12,864 |
12,932 |
12,840 |
1.363.521 |
17.619.418 |
|
Viscofan (VIS)
|
 |
57,50 |
0,52% |
 |
57,20 |
57,50 |
57,200 |
1.859 |
106.892 |
|
Prosegur (PSG)
|
 |
2,925 |
0,51% |
 |
2,925 |
2,940 |
2,905 |
60.072 |
175.710 |
|
Amper (AMP)
|
 |
4,8900 |
0,49% |
 |
4,8360 |
4,9160 |
4,836 |
36.892 |
180.401 |
|
B. Sabadell (SAB)
|
 |
3,4970 |
0,48% |
 |
3,4750 |
3,5000 |
3,474 |
3.122.996 |
10.921.117 |
|
CAF FFCC (CAF)
|
 |
66,30 |
0,45% |
 |
66,10 |
66,60 |
65,800 |
5.936 |
393.556 |
|
Enagas (ENG)
|
 |
16,740 |
0,41% |
 |
16,710 |
16,780 |
16,660 |
37.368 |
625.540 |
|
CIE Auto. (CIE)
|
 |
25,700 |
0,39% |
 |
25,600 |
25,750 |
25,550 |
3.010 |
77.357 |
|
Naturhouse (NTH)
|
 |
2,560 |
0,39% |
 |
2,560 |
2,560 |
2,520 |
8.079 |
20.682 |
|
Telefonica (TEF)
|
 |
3,650 |
0,38% |
 |
3,648 |
3,662 |
3,638 |
733.602 |
2.677.647 |
|
Iberdrola (IBE)
|
 |
20,640 |
0,38% |
 |
20,550 |
20,690 |
20,550 |
291.386 |
6.014.207 |
|
Talgo (TLGO)
|
 |
2,735 |
0,36% |
 |
2,740 |
2,740 |
2,715 |
4.509 |
12.332 |
|
General Alq. (GAM)
|
 |
1,475 |
0,34% |
 |
1,475 |
1,475 |
1,475 |
691 |
1.019 |
|
Bankinter (BKT)
|
 |
16,625 |
0,33% |
 |
16,500 |
16,640 |
16,500 |
65.907 |
1.095.703 |
|
Caixabank (CABK)
|
 |
12,980 |
0,30% |
 |
12,925 |
12,990 |
12,915 |
254.664 |
3.305.538 |
|
Renta 4 (R4)
|
 |
19,55 |
0,25% |
 |
19,40 |
19,70 |
19,400 |
1.938 |
37.887 |
|
Cellnex (CLNX)
|
 |
27,150 |
0,22% |
 |
27,100 |
27,430 |
27,080 |
70.988 |
1.927.324 |
|
Red Electrica (REE)
|
 |
15,340 |
0,19% |
 |
15,270 |
15,380 |
15,270 |
37.996 |
582.858 |
|
Arcelormittal (MTS)
|
 |
64,320 |
0,15% |
 |
64,140 |
64,840 |
64,140 |
31.885 |
2.050.843 |
|
Linea Directa (LDA)
|
 |
1,288 |
0,15% |
 |
1,274 |
1,292 |
1,274 |
84.762 |
109.173 |
|
Elecnor (ENO)
|
 |
32,80 |
0,15% |
 |
32,70 |
33,00 |
32,700 |
9.798 |
321.374 |
|
Media Fore (MFEA)
|
 |
2,724 |
0,14% |
 |
2,740 |
2,768 |
2,666 |
41.725 |
113.658 |
|
Mapfre (MAP)
|
 |
4,416 |
0,13% |
 |
4,390 |
4,428 |
4,390 |
135.797 |
599.679 |
|
Unicaja (UNI)
|
 |
3,5420 |
0,11% |
 |
3,5300 |
3,5500 |
3,526 |
599.944 |
2.125.001 |
|
Merlin Proper. (MRL)
|
 |
14,560 |
0,06% |
 |
14,500 |
14,570 |
14,490 |
92.907 |
1.352.725 |
|
Grifols (GRF)
|
 |
10,005 |
0,05% |
 |
9,970 |
10,060 |
9,960 |
358.807 |
3.589.864 |
|
Indra (IDR)
|
 |
64,160 |
0,03% |
 |
64,280 |
64,900 |
63,700 |
218.390 |
14.011.902 |
|
Amrest Holdings (EAT)
|
 |
2,500 |
0,00% |
 |
2,505 |
2,505 |
2,500 |
0 |
3.525 |
|
Ercros (ECR)
|
 |
3,490 |
0,00% |
 |
3,485 |
3,490 |
3,485 |
6.007 |
20.964 |
|
Gestamp (GEST)
|
 |
3,000 |
0,00% |
 |
2,990 |
3,005 |
2,985 |
40.687 |
122.061 |
|
Clerhp Estruc. (CLR)
|
 |
21,80 |
0,00% |
 |
21,80 |
22,00 |
21,800 |
2.658 |
57.944 |
|
Arima (ARM)
|
 |
10,4000 |
0,00% |
 |
10,6000 |
10,8000 |
10,000 |
0 |
2.298 |
|
AENA (AENA)
|
 |
26,70 |
0,00% |
 |
26,66 |
26,74 |
26,640 |
39.823 |
1.063.274 |
|
Audax (ADX)
|
 |
1,1900 |
0,00% |
 |
1,1900 |
1,1980 |
1,190 |
7.488 |
8.910 |
|
Montebalito (MTB)
|
 |
1,990 |
0,00% |
 |
1,990 |
1,990 |
1,940 |
494 |
983 |
|
Puig (PUIG)
|
 |
16,97 |
0,00% |
 |
16,90 |
17,01 |
16,900 |
26.763 |
454.168 |
|
Pescanova (PVA)
|
 |
0,2450 |
0,00% |
 |
0,2330 |
0,2450 |
0,233 |
4.089 |
1.001 |
|
PRIM (PRM)
|
 |
13,35 |
0,00% |
 |
13,35 |
13,35 |
13,350 |
0 |
46.231 |
|
Bodegas Rioj. (RIO)
|
 |
1,04 |
0,00% |
 |
1,04 |
1,04 |
1,040 |
3.875 |
4.030 |
|
Reig Jofre (RJF)
|
 |
2,680 |
0,00% |
 |
2,680 |
2,700 |
2,680 |
2.435 |
6.525 |
|
Tubacex (TUB)
|
 |
3,020 |
0,00% |
 |
3,020 |
3,035 |
3,020 |
4.553 |
13.750 |
|
Oryzon Geno (ORY)
|
 |
2,900 |
-0,06% |
 |
2,900 |
2,930 |
2,890 |
99.635 |
288.941 |
|
OHL (OHL)
|
 |
0,4396 |
-0,09% |
 |
0,4404 |
0,4420 |
0,439 |
1.091.054 |
479.627 |
|
Colonial (COL)
|
 |
5,515 |
-0,09% |
 |
5,495 |
5,525 |
5,495 |
92.064 |
507.732 |
|
Int. Airlines (IAG)
|
 |
5,0980 |
-0,11% |
 |
5,0760 |
5,1140 |
5,062 |
1.050.905 |
5.357.513 |
|
Inditex (ITX)
|
 |
59,020 |
-0,13% |
 |
58,780 |
59,220 |
58,780 |
181.098 |
10.688.403 |
|
Berkeley Energia (BKY)
|
 |
0,2860 |
-0,17% |
 |
0,2865 |
0,2900 |
0,286 |
127.461 |
36.453 |
|
Atresmedia (A3M)
|
 |
5,100 |
-0,19% |
 |
5,100 |
5,160 |
5,100 |
16.949 |
86.439 |
|
Faes (FAE)
|
 |
4,510 |
-0,22% |
 |
4,520 |
4,530 |
4,500 |
11.427 |
51.535 |
|
Tecnicas Reu. (TRE)
|
 |
27,140 |
-0,22% |
 |
27,300 |
27,320 |
27,060 |
18.861 |
511.887 |
|
Melia Hotels (MEL)
|
 |
9,975 |
-0,25% |
 |
10,000 |
10,000 |
9,920 |
72.800 |
726.180 |
|
Grifols B (GRF.P)
|
 |
6,900 |
-0,28% |
 |
6,920 |
6,930 |
6,900 |
8.018 |
55.324 |
|
Ebro Foods (EBRO)
|
 |
18,220 |
-0,32% |
 |
18,280 |
18,320 |
18,200 |
3.381 |
61.601 |
|
Libertas 7 (LIB)
|
 |
3,020 |
-0,33% |
 |
3,020 |
3,020 |
3,020 |
0 |
84 |
|
Vidrala (VID)
|
 |
87,30 |
-0,34% |
 |
87,20 |
87,70 |
87,000 |
4.050 |
353.565 |
|
FCC (FCC)
|
 |
11,040 |
-0,36% |
 |
11,040 |
11,080 |
11,040 |
768 |
8.478 |
|
Edreams (EDR)
|
 |
5,350 |
-0,37% |
 |
5,370 |
5,510 |
5,320 |
155.080 |
829.678 |
|
G. SanJose (GSJ)
|
 |
7,900 |
-0,37% |
 |
7,950 |
7,950 |
7,900 |
9.164 |
72.395 |
|
Logista (LOG)
|
 |
36,340 |
-0,38% |
 |
36,480 |
36,480 |
36,300 |
14.295 |
519.480 |
|
Sacyr (SCYR)
|
 |
4,520 |
-0,39% |
 |
4,520 |
4,536 |
4,504 |
362.724 |
1.639.512 |
|
TSK (TSK)
|
 |
6,03 |
-0,41% |
 |
6,01 |
6,14 |
5,955 |
32.620 |
196.535 |
|
Ezentis (EZE)
|
 |
0,0701 |
-0,42% |
 |
0,0689 |
0,0714 |
0,069 |
152.739 |
10.707 |
|
COX ABG Group (COX)
|
 |
10,95 |
-0,45% |
 |
11,00 |
11,00 |
10,950 |
80 |
876 |
|
Ence (ENC)
|
 |
2,576 |
-0,46% |
 |
2,592 |
2,592 |
2,568 |
33.141 |
85.371 |
|
Rovi Lab. (ROVI)
|
 |
58,40 |
-0,51% |
 |
58,70 |
58,70 |
58,300 |
6.368 |
371.891 |
|
Almirall (ALM)
|
 |
10,720 |
-0,55% |
 |
10,760 |
10,780 |
10,720 |
9.113 |
97.691 |
|
Cirsa (CIRSA)
|
 |
13,96 |
-0,56% |
 |
13,98 |
14,06 |
13,900 |
16.747 |
233.788 |
|
Ferrovial (FER)
|
 |
56,500 |
-0,56% |
 |
56,560 |
56,860 |
56,400 |
58.840 |
3.324.460 |
|
Neinor (HOME)
|
 |
15,210 |
-0,58% |
 |
15,250 |
15,300 |
15,210 |
18.233 |
277.323 |
|
Coca-Cola (CCEP)
|
 |
91,60 |
-0,65% |
 |
91,80 |
91,80 |
91,500 |
62 |
5.679 |
|
Digi movil (DIGIS)
|
 |
5,56 |
-0,71% |
 |
5,68 |
5,68 |
5,555 |
3.696 |
20.531 |
|
Duro Felguera (MDF)
|
 |
0,2030 |
-0,73% |
 |
0,2030 |
0,2070 |
0,203 |
24.031 |
4.878 |
|
Metrovacesa (MVC)
|
 |
10,66 |
-0,74% |
 |
10,74 |
10,76 |
10,660 |
14.111 |
150.423 |
|
Fluidra (FDR)
|
 |
19,910 |
-0,74% |
 |
19,990 |
20,100 |
19,860 |
62.491 |
1.244.195 |
|
Vocento (VOC)
|
 |
0,794 |
-0,75% |
 |
0,794 |
0,794 |
0,794 |
5.776 |
4.586 |
|
ACS (ACS)
|
 |
108,100 |
-0,91% |
 |
109,200 |
109,600 |
108,100 |
38.295 |
4.139.689 |
|
Deoleo (OLE)
|
 |
0,3220 |
-0,92% |
 |
0,3290 |
0,3290 |
0,321 |
124.507 |
40.091 |
|
HBX Group (HBX)
|
 |
7,78 |
-1,08% |
 |
7,78 |
7,84 |
7,765 |
12.576 |
97.841 |
|
Miquel Costas (MCM)
|
 |
13,70 |
-1,08% |
 |
13,50 |
13,70 |
13,500 |
4.574 |
62.663 |
|
Atrys Health (ATRY)
|
 |
2,61 |
-1,32% |
 |
2,67 |
2,67 |
2,550 |
30.267 |
78.996 |
|
Airbus (AIR)
|
 |
211,40 |
-1,46% |
 |
214,25 |
214,25 |
210,950 |
2.168 |
458.315 |
|
Airtificial I.S. (AI)
|
 |
0,0913 |
-1,82% |
 |
0,0929 |
0,0929 |
0,091 |
73.393 |
6.700 |
|
Cevasa (CEV)
|
 |
9,6000 |
-7,69% |
 |
10,4000 |
10,4000 |
9,600 |
280 |
2.688 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.244 |
0,35% |
hora 10:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
5,20% |
| Lingotes Esp. |
3,18% |
| Arteche |
2,45% |
| Nyesa Valores |
2,43% |
| NicolasCorrea |
2,15% |
| Clinica Bav. |
1,99% |
| Nextil |
1,78% |
| DIA |
1,66% |
| Aedas Homes |
1,63% |
| Renta Corpo. |
1,45% |
|
| PEORES %
|
| Cevasa |
-7,69% |
| Izertis |
-1,88% |
| Airtificial I.S |
-1,82% |
| Airbus |
-1,46% |
| Atrys Health |
-1,32% |
| Miquel Costas |
-1,08% |
| HBX Group |
-1,08% |
| Deoleo |
-0,92% |
| Vocento |
-0,75% |
| Metrovacesa |
-0,74% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.535 |
-0,01% |
10:25 |
| IBEX 35 |
20.244 |
0,34% |
10:25 |
| FTSE100 Londres |
10.836 |
-0,24% |
10:25 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.706 |
-0,22% |
10:25 |
| Nasdaq Com. |
26.605 |
-0,31% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
21:59 |
| SP500 |
7.753 |
-0,05% |
21:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|