| Mercado Continuo
|
Suben:35 Repiten:22 Bajan:70 |
|
|
Hora:10:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
9,9000 |
10,00% |
 |
9,9000 |
9,9000 |
9,900 |
4.996 |
49.460 |
|
Bodegas Rioj. (RIO)
|
 |
1,02 |
4,08% |
 |
1,03 |
1,03 |
0,980 |
3.265 |
3.330 |
|
Clerhp Estruc. (CLR)
|
 |
21,30 |
3,90% |
 |
21,00 |
21,30 |
20,600 |
4.256 |
90.652 |
|
Arima (ARM)
|
 |
10,6000 |
1,92% |
 |
10,6000 |
10,6000 |
10,600 |
0 |
286 |
|
Pharma Mar (PHM)
|
 |
78,90 |
1,54% |
 |
78,05 |
79,35 |
77,900 |
7.025 |
554.272 |
|
Realia (RLIA)
|
 |
1,035 |
1,47% |
 |
1,020 |
1,035 |
1,015 |
17.871 |
18.496 |
|
Clinica Bav. (CBAV)
|
 |
61,60 |
1,31% |
 |
61,00 |
61,60 |
61,000 |
11 |
677 |
|
Iberpapel (IBG)
|
 |
18,55 |
1,08% |
 |
18,75 |
18,75 |
18,550 |
1.228 |
22.779 |
|
Alantra (ALNT)
|
 |
10,15 |
0,99% |
 |
10,10 |
10,15 |
10,100 |
4.927 |
50.009 |
|
Airbus (AIR)
|
 |
214,25 |
0,96% |
 |
211,20 |
215,00 |
211,200 |
1.394 |
298.664 |
|
Squirrel Media (SQRL)
|
 |
2,14 |
0,94% |
 |
2,16 |
2,16 |
2,130 |
5.527 |
11.827 |
|
Faes (FAE)
|
 |
4,575 |
0,88% |
 |
4,545 |
4,580 |
4,545 |
5.195 |
23.767 |
|
Cirsa (CIRSA)
|
 |
13,78 |
0,87% |
 |
13,70 |
13,78 |
13,680 |
10.749 |
148.121 |
|
Indra (IDR)
|
 |
61,880 |
0,84% |
 |
61,420 |
62,120 |
61,020 |
261.696 |
16.193.748 |
|
Cellnex (CLNX)
|
 |
27,010 |
0,78% |
 |
26,870 |
27,030 |
26,720 |
90.884 |
2.454.776 |
|
Amadeus (AMS)
|
 |
56,920 |
0,77% |
 |
56,300 |
57,160 |
56,300 |
55.629 |
3.166.402 |
|
Lingotes Esp. (LGT)
|
 |
5,660 |
0,71% |
 |
5,660 |
5,700 |
5,660 |
1.022 |
5.784 |
|
Rovi Lab. (ROVI)
|
 |
59,00 |
0,68% |
 |
58,60 |
59,00 |
58,600 |
6.094 |
359.546 |
|
Prisa (PRS)
|
 |
3,0200 |
0,66% |
 |
2,9000 |
3,0200 |
2,900 |
10.524 |
31.782 |
|
NicolasCorrea (NEA)
|
 |
9,300 |
0,64% |
 |
9,600 |
9,600 |
9,300 |
1.944 |
18.079 |
|
Grifols B (GRF.P)
|
 |
6,860 |
0,58% |
 |
6,810 |
6,890 |
6,810 |
31.539 |
216.357 |
|
Talgo (TLGO)
|
 |
2,735 |
0,55% |
 |
2,730 |
2,735 |
2,720 |
15.291 |
41.820 |
|
Linea Directa (LDA)
|
 |
1,288 |
0,46% |
 |
1,294 |
1,294 |
1,282 |
139.171 |
179.252 |
|
Oryzon Geno (ORY)
|
 |
2,930 |
0,41% |
 |
2,938 |
2,944 |
2,928 |
48.432 |
141.905 |
|
Atresmedia (A3M)
|
 |
5,140 |
0,39% |
 |
5,140 |
5,150 |
5,110 |
22.368 |
114.971 |
|
DIA (DIA)
|
 |
40,60 |
0,37% |
 |
40,30 |
40,90 |
40,050 |
8.780 |
356.468 |
|
Puig (PUIG)
|
 |
16,87 |
0,35% |
 |
16,97 |
16,97 |
16,800 |
15.999 |
269.903 |
|
Viscofan (VIS)
|
 |
56,90 |
0,35% |
 |
57,00 |
57,00 |
56,700 |
6.156 |
350.276 |
|
Cash Prosegur (CASH)
|
 |
0,668 |
0,30% |
 |
0,662 |
0,670 |
0,662 |
24.558 |
16.404 |
|
Acciona (ANA)
|
 |
213,60 |
0,28% |
 |
213,40 |
215,00 |
212,800 |
16.604 |
3.546.614 |
|
Tecnicas Reu. (TRE)
|
 |
27,940 |
0,28% |
 |
28,220 |
28,220 |
27,840 |
17.004 |
475.091 |
|
Ecoener (ENER)
|
 |
4,10 |
0,24% |
 |
3,93 |
4,10 |
3,930 |
10 |
41 |
|
Grifols (GRF)
|
 |
10,125 |
0,19% |
 |
10,075 |
10,180 |
10,075 |
132.533 |
1.341.896 |
|
Media Fore (MFEA)
|
 |
2,626 |
0,07% |
 |
2,660 |
2,680 |
2,626 |
8.444 |
22.173 |
|
Duro Felguera (MDF)
|
 |
0,2005 |
0,00% |
 |
0,1970 |
0,2050 |
0,196 |
250.640 |
50.253 |
|
Nyesa Valores (NYE)
|
 |
0,0040 |
0,00% |
 |
0,0040 |
0,0041 |
0,004 |
76.059.580 |
304.238 |
|
Pescanova (PVA)
|
 |
0,2450 |
0,00% |
 |
0,2320 |
0,2450 |
0,232 |
18.531 |
4.540 |
|
Renta Corpo. (REN)
|
 |
0,700 |
0,00% |
 |
0,708 |
0,708 |
0,694 |
61.802 |
43.261 |
|
Soltec Power (SOL)
|
 |
0,8250 |
0,00% |
 |
0,8200 |
0,8350 |
0,820 |
103.083 |
85.043 |
|
Vocento (VOC)
|
 |
0,800 |
0,00% |
 |
0,800 |
0,800 |
0,800 |
0 |
21.481 |
|
Inmo del Sur (ISUR)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
765 |
12.622 |
|
Libertas 7 (LIB)
|
 |
3,040 |
0,00% |
 |
3,040 |
3,040 |
3,040 |
1.258 |
3.824 |
|
Azkoyen (AZK)
|
 |
10,100 |
0,00% |
 |
10,150 |
10,150 |
10,100 |
13.931 |
140.703 |
|
ACS (ACS)
|
 |
109,300 |
0,00% |
 |
108,400 |
110,000 |
108,400 |
74.707 |
8.165.475 |
|
Aperam (APAM)
|
 |
46,400 |
0,00% |
 |
46,400 |
46,400 |
46,400 |
0 |
60.273 |
|
HBX Group (HBX)
|
 |
7,83 |
-0,06% |
 |
7,85 |
7,85 |
7,800 |
11.004 |
86.161 |
|
Banco BBVA (BBVA)
|
 |
24,560 |
-0,12% |
 |
24,510 |
24,630 |
24,480 |
743.407 |
18.258.075 |
|
Naturgy Energy (GAS)
|
 |
28,740 |
-0,13% |
 |
28,760 |
28,840 |
28,640 |
100.783 |
2.896.503 |
|
Ercros (ECR)
|
 |
3,485 |
-0,14% |
 |
3,485 |
3,485 |
3,485 |
135 |
470 |
|
B. Sabadell (SAB)
|
 |
3,4300 |
-0,14% |
 |
3,4290 |
3,4360 |
3,413 |
2.088.183 |
7.162.467 |
|
Caixabank (CABK)
|
 |
12,860 |
-0,15% |
 |
12,915 |
12,945 |
12,815 |
578.108 |
7.434.468 |
|
Logista (LOG)
|
 |
36,300 |
-0,16% |
 |
36,280 |
36,420 |
36,160 |
31.713 |
1.151.181 |
|
Almirall (ALM)
|
 |
10,960 |
-0,18% |
 |
10,840 |
11,020 |
10,840 |
12.203 |
133.744 |
|
Amper (AMP)
|
 |
4,8620 |
-0,20% |
 |
4,8500 |
4,8700 |
4,836 |
6.023 |
29.283 |
|
Vidrala (VID)
|
 |
87,90 |
-0,22% |
 |
87,50 |
88,30 |
87,500 |
3.903 |
343.073 |
|
Inditex (ITX)
|
 |
58,660 |
-0,23% |
 |
58,780 |
59,040 |
58,640 |
114.442 |
6.713.167 |
|
Bankinter (BKT)
|
 |
16,390 |
-0,27% |
 |
16,415 |
16,440 |
16,325 |
72.823 |
1.193.568 |
|
Ferrovial (FER)
|
 |
56,940 |
-0,28% |
 |
56,940 |
57,140 |
56,720 |
88.907 |
5.062.364 |
|
Tubacex (TUB)
|
 |
3,030 |
-0,32% |
 |
3,010 |
3,035 |
3,010 |
91.706 |
277.869 |
|
General Alq. (GAM)
|
 |
1,475 |
-0,33% |
 |
1,525 |
1,525 |
1,475 |
5.223 |
7.703 |
|
Repsol (REP)
|
 |
25,370 |
-0,35% |
 |
25,800 |
25,900 |
25,330 |
332.392 |
8.432.785 |
|
Reig Jofre (RJF)
|
 |
2,740 |
-0,36% |
 |
2,740 |
2,740 |
2,740 |
0 |
298 |
|
Miquel Costas (MCM)
|
 |
13,60 |
-0,36% |
 |
13,60 |
13,60 |
13,600 |
984 |
13.382 |
|
Metrovacesa (MVC)
|
 |
10,74 |
-0,37% |
 |
10,78 |
10,78 |
10,720 |
15.565 |
167.168 |
|
PRIM (PRM)
|
 |
13,30 |
-0,37% |
 |
13,35 |
13,35 |
13,300 |
950 |
12.635 |
|
G. SanJose (GSJ)
|
 |
8,070 |
-0,37% |
 |
8,040 |
8,120 |
8,040 |
7.517 |
60.662 |
|
Ence (ENC)
|
 |
2,614 |
-0,38% |
 |
2,612 |
2,622 |
2,612 |
15.528 |
40.590 |
|
Solaria (SLR)
|
 |
15,905 |
-0,40% |
 |
16,000 |
16,030 |
15,825 |
104.323 |
1.659.257 |
|
Red Electrica (REE)
|
 |
15,380 |
-0,45% |
 |
15,490 |
15,490 |
15,350 |
40.457 |
622.228 |
|
Melia Hotels (MEL)
|
 |
10,250 |
-0,48% |
 |
10,340 |
10,340 |
10,210 |
17.996 |
184.459 |
|
Arcelormittal (MTS)
|
 |
63,480 |
-0,50% |
 |
63,600 |
63,780 |
63,320 |
46.472 |
2.950.042 |
|
Berkeley Energia (BKY)
|
 |
0,2885 |
-0,51% |
 |
0,2915 |
0,2915 |
0,285 |
597.605 |
172.409 |
|
Coca-Cola (CCEP)
|
 |
94,00 |
-0,52% |
 |
95,80 |
95,80 |
94,000 |
103 |
9.682 |
|
Iberdrola (IBE)
|
 |
20,610 |
-0,53% |
 |
20,780 |
20,810 |
20,510 |
960.912 |
19.804.396 |
|
FCC (FCC)
|
 |
11,080 |
-0,53% |
 |
11,060 |
11,100 |
11,040 |
2.819 |
31.234 |
|
Dominion (DOM)
|
 |
2,780 |
-0,53% |
 |
2,795 |
2,800 |
2,775 |
64.360 |
178.920 |
|
Merlin Proper. (MRL)
|
 |
14,720 |
-0,54% |
 |
14,900 |
14,900 |
14,620 |
91.574 |
1.347.969 |
|
CIE Auto. (CIE)
|
 |
25,850 |
-0,57% |
 |
26,100 |
26,100 |
25,650 |
13.321 |
344.347 |
|
Enagas (ENG)
|
 |
16,780 |
-0,59% |
 |
16,850 |
16,890 |
16,680 |
110.241 |
1.849.843 |
|
Digi movil (DIGIS)
|
 |
5,70 |
-0,61% |
 |
5,80 |
5,85 |
5,615 |
56.023 |
319.050 |
|
Ebro Foods (EBRO)
|
 |
18,160 |
-0,65% |
 |
18,240 |
18,300 |
18,160 |
4.023 |
73.057 |
|
Audax (ADX)
|
 |
1,1860 |
-0,67% |
 |
1,2040 |
1,2040 |
1,184 |
12.221 |
14.494 |
|
Prosegur (PSG)
|
 |
2,945 |
-0,67% |
 |
2,980 |
2,980 |
2,945 |
27.592 |
81.258 |
|
Aedas Homes (AEDAS)
|
 |
21,200 |
-0,70% |
 |
21,400 |
21,400 |
21,200 |
91 |
1.929 |
|
Nextil (NXT)
|
 |
1,086 |
-0,73% |
 |
1,088 |
1,106 |
1,082 |
561.715 |
610.022 |
|
Elecnor (ENO)
|
 |
33,25 |
-0,74% |
 |
33,25 |
33,35 |
33,050 |
5.439 |
180.846 |
|
Neinor (HOME)
|
 |
15,270 |
-0,77% |
 |
15,410 |
15,440 |
15,240 |
40.253 |
614.663 |
|
Acciona Energia (ANE)
|
 |
20,58 |
-0,77% |
 |
20,74 |
20,74 |
20,560 |
14.591 |
300.282 |
|
Renta 4 (R4)
|
 |
19,25 |
-0,77% |
 |
19,50 |
19,50 |
19,250 |
1.576 |
30.338 |
|
Fluidra (FDR)
|
 |
20,160 |
-0,78% |
 |
20,380 |
20,380 |
20,040 |
70.321 |
1.417.671 |
|
Adolfo Dom. (ADZ)
|
 |
6,00 |
-0,82% |
 |
5,85 |
6,00 |
5,850 |
2.006 |
12.036 |
|
OHL (OHL)
|
 |
0,4306 |
-0,82% |
 |
0,4326 |
0,4338 |
0,429 |
2.836.053 |
1.221.204 |
|
Gestamp (GEST)
|
 |
2,975 |
-0,83% |
 |
3,010 |
3,010 |
2,950 |
72.420 |
215.449 |
|
Endesa (ELE)
|
 |
42,100 |
-0,87% |
 |
42,410 |
42,570 |
41,890 |
61.118 |
2.573.067 |
|
CAF FFCC (CAF)
|
 |
67,80 |
-0,87% |
 |
68,00 |
68,70 |
67,800 |
2.260 |
153.228 |
|
B. Santander (SAN)
|
 |
12,752 |
-0,87% |
 |
12,770 |
12,860 |
12,720 |
2.335.750 |
29.785.484 |
|
Colonial (COL)
|
 |
5,505 |
-0,90% |
 |
5,550 |
5,560 |
5,475 |
168.595 |
928.115 |
|
Sacyr (SCYR)
|
 |
4,564 |
-0,91% |
 |
4,610 |
4,612 |
4,554 |
635.097 |
2.898.582 |
|
Acerinox (ACX)
|
 |
18,050 |
-0,93% |
 |
18,220 |
18,270 |
18,050 |
73.365 |
1.324.238 |
|
AENA (AENA)
|
 |
26,56 |
-0,96% |
 |
26,80 |
26,88 |
26,520 |
62.532 |
1.660.849 |
|
Amrest Holdings (EAT)
|
 |
2,500 |
-0,99% |
 |
2,500 |
2,505 |
2,500 |
2.305 |
5.762 |
|
Unicaja (UNI)
|
 |
3,4780 |
-1,08% |
 |
3,5120 |
3,5200 |
3,462 |
872.051 |
3.032.993 |
|
Naturhouse (NTH)
|
 |
2,520 |
-1,17% |
 |
2,530 |
2,550 |
2,520 |
3.300 |
8.316 |
|
Deoleo (OLE)
|
 |
0,3270 |
-1,20% |
 |
0,3290 |
0,3290 |
0,327 |
149.905 |
49.018 |
|
TSK (TSK)
|
 |
5,97 |
-1,24% |
 |
6,08 |
6,08 |
5,935 |
7.614 |
45.417 |
|
Ezentis (EZE)
|
 |
0,0710 |
-1,38% |
 |
0,0730 |
0,0730 |
0,070 |
547.892 |
38.900 |
|
Int. Airlines (IAG)
|
 |
5,1300 |
-1,38% |
 |
5,1740 |
5,1840 |
5,124 |
1.267.949 |
6.504.578 |
|
Mapfre (MAP)
|
 |
4,412 |
-1,38% |
 |
4,476 |
4,476 |
4,404 |
157.761 |
696.041 |
|
Airtificial I.S. (AI)
|
 |
0,0916 |
-1,50% |
 |
0,0915 |
0,0930 |
0,092 |
51.885 |
4.752 |
|
Telefonica (TEF)
|
 |
3,638 |
-1,56% |
 |
3,692 |
3,703 |
3,636 |
1.111.303 |
4.042.920 |
|
Inmocemento (IMC)
|
 |
3,740 |
-1,57% |
 |
3,740 |
3,740 |
3,740 |
0 |
27.844 |
|
Atrys Health (ATRY)
|
 |
2,61 |
-1,87% |
 |
2,61 |
2,61 |
2,610 |
0 |
66.466 |
|
Grenergy (GRE)
|
 |
90,80 |
-1,94% |
 |
92,10 |
92,50 |
90,300 |
4.890 |
444.012 |
|
Edreams (EDR)
|
 |
5,520 |
-2,47% |
 |
5,620 |
5,650 |
5,490 |
240.009 |
1.324.849 |
|
COX ABG Group (COX)
|
 |
11,05 |
-3,49% |
 |
11,05 |
11,30 |
11,050 |
272 |
3.005 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.095 |
-0,42% |
hora 10:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,00% |
| Bodegas Rioj. |
4,08% |
| Arima |
1,92% |
| Pharma Mar |
1,54% |
| Realia |
1,47% |
| Clinica Bav. |
1,31% |
| Dchos Viscofan |
1,10% |
| Iberpapel |
1,08% |
| Arteche |
1,04% |
| Alantra |
0,99% |
|
| PEORES %
|
| COX ABG Group |
-3,49% |
| Edreams |
-2,47% |
| Grenergy |
-1,94% |
| Atrys Health |
-1,87% |
| Inmocemento |
-1,57% |
| Airtificial I.S |
-1,50% |
| Ezentis |
-1,38% |
| TSK |
-1,24% |
| Deoleo |
-1,20% |
| Naturhouse |
-1,17% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.524 |
0,32% |
10:45 |
| IBEX 35 |
20.095 |
-0,42% |
10:45 |
| FTSE100 Londres |
10.887 |
0,17% |
10:45 |
| Dow Jones |
54.349 |
0,48% |
23:59 |
| CAC-40 Paris |
8.717 |
0,19% |
10:45 |
| Nasdaq Com. |
26.363 |
-0,83% |
23:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.724 |
-0,16% |
23:59 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|