| Mercado Continuo
|
Suben:47 Repiten:18 Bajan:61 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cevasa (CEV)
|
 |
10,0000 |
8,69% |
 |
10,8000 |
10,8000 |
10,800 |
150 |
1.500 |
|
Pescanova (PVA)
|
|
0,2490 |
7,79% |
|
0,2320 |
0,2490 |
0,232 |
52.240 |
13.007 |
|
Indra (IDR)
|
|
48,870 |
3,71% |
|
48,860 |
49,390 |
47,730 |
1.050.203 |
51.323.420 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
3,44% |
|
0,0029 |
0,0032 |
0,003 |
83.138.650 |
249.415 |
|
Adolfo Dom. (ADZ)
|
|
6,35 |
3,25% |
|
6,20 |
6,45 |
6,200 |
2.250 |
14.287 |
|
Inmocemento (IMC)
|
|
4,000 |
2,82% |
|
4,000 |
4,000 |
4,000 |
0 |
1.665.352 |
|
General Alq. (GAM)
|
|
1,470 |
2,43% |
|
1,505 |
1,505 |
1,505 |
11 |
16 |
|
Nextil (NXT)
|
|
1,064 |
1,91% |
|
1,048 |
1,080 |
1,036 |
846.918 |
901.120 |
|
Vocento (VOC)
|
|
0,814 |
1,75% |
|
0,818 |
0,818 |
0,780 |
2.195 |
1.786 |
|
Libertas 7 (LIB)
|
|
3,030 |
1,67% |
|
2,960 |
3,030 |
2,960 |
517 |
1.566 |
|
Grenergy (GRE)
|
|
105,00 |
1,35% |
|
103,00 |
105,40 |
102,600 |
48.140 |
5.054.700 |
|
Arcelormittal (MTS)
|
|
58,740 |
1,27% |
|
57,940 |
59,600 |
57,760 |
149.152 |
8.761.188 |
|
Solaria (SLR)
|
|
18,540 |
1,25% |
|
18,280 |
18,575 |
18,075 |
666.704 |
12.360.692 |
|
Inmo del Sur (ISUR)
|
|
16,20 |
1,25% |
|
16,40 |
16,50 |
16,400 |
130 |
2.106 |
|
Naturgy Energy (GAS)
|
|
29,000 |
1,25% |
|
28,700 |
29,000 |
28,640 |
2.007.384 |
58.214.136 |
|
Repsol (REP)
|
|
24,360 |
1,24% |
|
24,300 |
24,510 |
23,710 |
2.979.220 |
72.573.799 |
|
PRIM (PRM)
|
|
13,30 |
1,14% |
|
13,15 |
13,35 |
13,050 |
2.242 |
29.818 |
|
Endesa (ELE)
|
|
39,540 |
1,09% |
|
39,110 |
39,630 |
38,780 |
677.770 |
26.799.025 |
|
Clinica Bav. (CBAV)
|
|
56,60 |
1,07% |
|
57,40 |
57,40 |
56,200 |
907 |
51.336 |
|
Aedas Homes (AEDAS)
|
|
22,150 |
0,91% |
|
22,000 |
22,200 |
21,800 |
1.918 |
42.483 |
|
Acciona (ANA)
|
|
251,40 |
0,88% |
|
247,60 |
252,80 |
245,600 |
45.329 |
11.395.710 |
|
Mapfre (MAP)
|
|
4,438 |
0,86% |
|
4,380 |
4,438 |
4,344 |
1.642.811 |
7.290.795 |
|
Prisa (PRS)
|
|
2,9500 |
0,85% |
|
2,9500 |
2,9500 |
2,900 |
4.273 |
12.605 |
|
ACS (ACS)
|
|
119,800 |
0,84% |
|
117,900 |
120,000 |
117,300 |
288.057 |
34.509.228 |
|
Edreams (EDR)
|
|
4,955 |
0,81% |
|
4,805 |
4,965 |
4,685 |
863.774 |
4.280.000 |
|
Banco BBVA (BBVA)
|
|
22,570 |
0,80% |
|
22,230 |
22,700 |
22,050 |
4.460.886 |
100.682.197 |
|
Vidrala (VID)
|
|
90,40 |
0,78% |
|
89,50 |
90,40 |
89,100 |
50.815 |
4.593.676 |
|
Merlin Proper. (MRL)
|
|
14,950 |
0,74% |
|
14,760 |
14,950 |
14,670 |
706.252 |
10.558.467 |
|
Caixabank (CABK)
|
|
12,495 |
0,68% |
|
12,295 |
12,495 |
12,160 |
5.371.511 |
67.117.029 |
|
Elecnor (ENO)
|
|
36,95 |
0,68% |
|
36,50 |
37,05 |
36,400 |
62.299 |
2.301.948 |
|
Acerinox (ACX)
|
|
16,480 |
0,67% |
|
16,440 |
16,690 |
16,320 |
733.315 |
12.085.031 |
|
Bankinter (BKT)
|
|
15,490 |
0,61% |
|
15,340 |
15,525 |
15,205 |
1.027.486 |
15.915.758 |
|
Colonial (COL)
|
|
5,440 |
0,55% |
|
5,425 |
5,445 |
5,345 |
1.121.311 |
6.099.931 |
|
Berkeley Energia (BKY)
|
|
0,2780 |
0,54% |
|
0,2790 |
0,2795 |
0,277 |
268.832 |
74.735 |
|
Dominion (DOM)
|
|
2,885 |
0,52% |
|
2,865 |
2,885 |
2,825 |
266.944 |
770.133 |
|
Montebalito (MTB)
|
|
1,970 |
0,51% |
|
1,970 |
1,970 |
1,900 |
1.486 |
2.927 |
|
Airbus (AIR)
|
|
195,54 |
0,49% |
|
192,94 |
195,92 |
191,740 |
6.590 |
1.288.608 |
|
Enagas (ENG)
|
|
16,910 |
0,47% |
|
16,800 |
16,930 |
16,740 |
806.087 |
13.630.931 |
|
Iberdrola (IBE)
|
|
21,240 |
0,47% |
|
21,090 |
21,280 |
20,980 |
6.106.918 |
129.710.938 |
|
Logista (LOG)
|
|
33,840 |
0,35% |
|
33,720 |
34,000 |
33,420 |
92.118 |
3.117.273 |
|
Cellnex (CLNX)
|
|
25,010 |
0,32% |
|
24,710 |
25,170 |
24,360 |
1.378.804 |
34.483.888 |
|
Oryzon Geno (ORY)
|
|
2,918 |
0,27% |
|
2,920 |
2,924 |
2,872 |
180.163 |
525.715 |
|
Sacyr (SCYR)
|
|
4,744 |
0,25% |
|
4,690 |
4,746 |
4,672 |
1.298.178 |
6.158.556 |
|
Media Fore (MFEA)
|
|
2,886 |
0,20% |
|
2,850 |
2,890 |
2,822 |
56.013 |
161.653 |
|
Aperam (APAM)
|
|
47,520 |
0,12% |
|
47,100 |
48,000 |
46,840 |
1.716 |
81.544 |
|
Coca-Cola (CCEP)
|
|
92,50 |
0,10% |
|
92,50 |
93,30 |
92,400 |
460 |
42.550 |
|
COX ABG Group (COX)
|
|
11,85 |
0,00% |
|
11,80 |
11,90 |
11,800 |
300 |
3.555 |
|
Arima (ARM)
|
|
10,4000 |
0,00% |
|
10,2000 |
10,9000 |
10,200 |
0 |
4.617 |
|
Iberpapel (IBG)
|
|
18,80 |
0,00% |
|
18,65 |
18,85 |
18,650 |
200 |
3.760 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,475 |
3,480 |
3,475 |
9.554 |
33.200 |
|
Ferrovial (FER)
|
|
56,000 |
0,00% |
|
55,700 |
56,220 |
55,180 |
524.456 |
29.369.536 |
|
Bodegas Rioj. (RIO)
|
|
1,00 |
0,00% |
|
1,00 |
1,00 |
1,000 |
3.725 |
3.725 |
|
Realia (RLIA)
|
|
1,035 |
0,00% |
|
1,020 |
1,035 |
1,020 |
2.060 |
2.132 |
|
Soltec Power (SOL)
|
|
0,9100 |
0,00% |
|
0,8900 |
0,9250 |
0,890 |
305.505 |
278.009 |
|
Telefonica (TEF)
|
|
3,615 |
-0,02% |
 |
3,591 |
3,643 |
3,591 |
8.472.555 |
30.628.286 |
|
Unicaja (UNI)
|
|
3,2660 |
-0,18% |
|
3,2120 |
3,2680 |
3,192 |
3.258.181 |
10.641.219 |
|
B. Santander (SAN)
|
|
11,984 |
-0,21% |
|
11,924 |
12,102 |
11,806 |
19.028.673 |
228.039.617 |
|
Red Electrica (REE)
|
|
15,370 |
-0,25% |
|
15,370 |
15,380 |
15,210 |
1.070.365 |
16.451.510 |
|
Renta 4 (R4)
|
|
19,00 |
-0,26% |
|
19,00 |
19,00 |
18,800 |
1.449 |
27.531 |
|
Prosegur (PSG)
|
|
2,855 |
-0,34% |
|
2,870 |
2,870 |
2,795 |
74.558 |
212.863 |
|
Viscofan (VIS)
|
|
55,00 |
-0,36% |
|
54,50 |
55,10 |
54,300 |
104.850 |
5.766.750 |
|
Reig Jofre (RJF)
|
|
2,660 |
-0,37% |
|
2,650 |
2,660 |
2,650 |
2.480 |
6.596 |
|
AENA (AENA)
|
|
26,50 |
-0,37% |
|
26,30 |
26,50 |
25,940 |
1.528.955 |
40.517.307 |
|
Naturhouse (NTH)
|
|
2,560 |
-0,38% |
|
2,560 |
2,570 |
2,520 |
18.257 |
46.737 |
|
Amadeus (AMS)
|
|
49,720 |
-0,44% |
|
49,410 |
49,890 |
48,540 |
945.598 |
47.015.132 |
|
Ebro Foods (EBRO)
|
|
18,100 |
-0,44% |
|
18,200 |
18,200 |
17,960 |
30.324 |
548.864 |
|
Squirrel Media (SQRL)
|
|
2,20 |
-0,45% |
|
2,21 |
2,24 |
2,170 |
48.093 |
105.804 |
|
Cash Prosegur (CASH)
|
|
0,646 |
-0,46% |
|
0,649 |
0,650 |
0,644 |
170.054 |
109.854 |
|
Int. Airlines (IAG)
|
|
5,3740 |
-0,48% |
|
5,3040 |
5,3740 |
5,224 |
8.043.749 |
43.227.107 |
|
Atresmedia (A3M)
|
|
4,775 |
-0,52% |
|
4,780 |
4,795 |
4,740 |
193.327 |
923.136 |
|
Deoleo (OLE)
|
|
0,3260 |
-0,60% |
|
0,3230 |
0,3280 |
0,323 |
242.471 |
79.045 |
|
B. Sabadell (SAB)
|
|
3,1800 |
-0,65% |
|
3,1480 |
3,1960 |
3,135 |
16.168.308 |
51.415.219 |
|
Lingotes Esp. (LGT)
|
|
5,640 |
-0,70% |
|
5,560 |
5,640 |
5,560 |
929 |
5.239 |
|
Ecoener (ENER)
|
|
4,08 |
-0,72% |
|
4,11 |
4,11 |
4,010 |
9.301 |
37.948 |
|
Ezentis (EZE)
|
|
0,0689 |
-0,72% |
|
0,0690 |
0,0692 |
0,068 |
1.849.193 |
127.409 |
|
Grifols (GRF)
|
|
8,838 |
-0,80% |
|
8,860 |
8,866 |
8,768 |
1.716.519 |
15.170.594 |
|
Acciona Energia (ANE)
|
|
21,78 |
-0,81% |
|
22,00 |
22,00 |
21,520 |
137.329 |
2.991.025 |
|
Audax (ADX)
|
|
1,2220 |
-0,81% |
|
1,2300 |
1,2400 |
1,216 |
170.269 |
208.068 |
|
Puig (PUIG)
|
|
16,63 |
-0,83% |
|
16,65 |
16,66 |
16,440 |
310.591 |
5.165.128 |
|
G. SanJose (GSJ)
|
|
8,170 |
-0,84% |
|
8,230 |
8,260 |
8,100 |
45.325 |
370.305 |
|
Neinor (HOME)
|
|
15,990 |
-0,86% |
|
16,110 |
16,110 |
15,780 |
337.402 |
5.395.057 |
|
Metrovacesa (MVC)
|
|
11,00 |
-0,90% |
|
11,00 |
11,02 |
10,900 |
100.512 |
1.105.632 |
|
Talgo (TLGO)
|
|
2,670 |
-0,92% |
|
2,700 |
2,700 |
2,670 |
39.022 |
104.188 |
|
Alantra (ALNT)
|
|
10,40 |
-0,95% |
|
10,30 |
10,50 |
10,300 |
28.083 |
292.063 |
|
Renta Corpo. (REN)
|
|
0,782 |
-1,01% |
|
0,790 |
0,798 |
0,770 |
33.251 |
26.002 |
|
Faes (FAE)
|
|
4,350 |
-1,02% |
|
4,370 |
4,385 |
4,340 |
78.068 |
339.595 |
|
Cirsa (CIRSA)
|
|
13,34 |
-1,03% |
|
13,38 |
13,40 |
13,260 |
120.691 |
1.610.017 |
|
Gestamp (GEST)
|
|
2,835 |
-1,04% |
|
2,860 |
2,860 |
2,820 |
187.422 |
531.341 |
|
Miquel Costas (MCM)
|
|
13,80 |
-1,07% |
|
13,85 |
13,95 |
13,800 |
6.005 |
82.869 |
|
Rovi Lab. (ROVI)
|
|
53,65 |
-1,28% |
|
54,00 |
54,30 |
53,300 |
114.119 |
6.122.484 |
|
Linea Directa (LDA)
|
|
1,228 |
-1,28% |
|
1,228 |
1,246 |
1,220 |
1.111.888 |
1.365.398 |
|
Almirall (ALM)
|
|
10,740 |
-1,28% |
|
10,820 |
10,860 |
10,620 |
123.160 |
1.322.738 |
|
Airtificial I.S. (AI)
|
|
0,0920 |
-1,28% |
|
0,0938 |
0,0938 |
0,091 |
638.867 |
58.775 |
|
CIE Auto. (CIE)
|
|
25,950 |
-1,33% |
|
26,200 |
26,250 |
25,900 |
74.369 |
1.929.875 |
|
Tecnicas Reu. (TRE)
|
|
28,800 |
-1,36% |
|
28,900 |
29,800 |
28,400 |
209.353 |
6.029.366 |
|
Clerhp Estruc. (CLR)
|
|
14,30 |
-1,37% |
|
14,45 |
14,70 |
14,300 |
6.888 |
98.498 |
|
Azkoyen (AZK)
|
|
14,050 |
-1,40% |
|
14,300 |
14,300 |
13,900 |
88.240 |
1.239.772 |
|
Pharma Mar (PHM)
|
|
76,20 |
-1,42% |
|
77,00 |
77,10 |
75,900 |
46.709 |
3.559.225 |
|
Amrest Holdings (EAT)
|
|
2,390 |
-1,44% |
|
2,375 |
2,415 |
2,350 |
18.906 |
45.185 |
|
HBX Group (HBX)
|
|
7,41 |
-1,46% |
|
7,55 |
7,55 |
7,230 |
272.888 |
2.020.735 |
|
Ence (ENC)
|
|
2,374 |
-1,49% |
|
2,390 |
2,396 |
2,354 |
349.169 |
828.927 |
|
Fluidra (FDR)
|
|
18,610 |
-1,53% |
|
18,690 |
18,750 |
18,440 |
316.560 |
5.891.181 |
|
TSK (TSK)
|
|
6,07 |
-1,77% |
|
6,23 |
6,23 |
6,055 |
75.958 |
461.065 |
|
Inditex (ITX)
|
|
53,720 |
-1,97% |
|
53,960 |
53,960 |
52,960 |
1.668.322 |
89.622.257 |
|
NicolasCorrea (NEA)
|
|
9,700 |
-2,02% |
|
9,700 |
9,700 |
9,660 |
662 |
6.421 |
|
Grifols B (GRF.P)
|
|
6,190 |
-2,05% |
|
6,230 |
6,240 |
6,160 |
95.603 |
591.782 |
|
Amper (AMP)
|
|
0,2135 |
-2,06% |
|
0,2160 |
0,2180 |
0,213 |
6.462.743 |
1.379.795 |
|
DIA (DIA)
|
|
39,85 |
-2,32% |
|
40,70 |
40,80 |
39,750 |
55.596 |
2.215.500 |
|
Duro Felguera (MDF)
|
|
0,2055 |
-2,37% |
|
0,2100 |
0,2100 |
0,202 |
309.141 |
63.528 |
|
Melia Hotels (MEL)
|
|
10,800 |
-2,43% |
|
11,020 |
11,020 |
10,690 |
392.327 |
4.237.131 |
|
CAF FFCC (CAF)
|
|
59,60 |
-2,61% |
|
60,40 |
60,40 |
59,300 |
37.086 |
2.210.325 |
|
Tubacex (TUB)
|
|
3,220 |
-3,01% |
|
3,315 |
3,350 |
3,215 |
293.769 |
945.936 |
|
Atrys Health (ATRY)
|
|
2,41 |
-3,21% |
|
2,48 |
2,48 |
2,390 |
90.016 |
216.488 |
|
FCC (FCC)
|
|
12,160 |
-8,43% |
|
12,780 |
12,800 |
12,040 |
103.624 |
1.260.067 |
|
OHL (OHL)
|
|
0,4420 |
-9,50% |
|
0,4700 |
0,4736 |
0,438 |
56.435.732 |
24.944.593 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.357 |
0,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Pescanova |
7,79% |
| Nyesa Valores |
3,44% |
| Adolfo Dom. |
3,25% |
| Inmocemento |
2,82% |
| General Alq. |
2,43% |
| Nextil |
1,91% |
| Vocento |
1,75% |
| Libertas 7 |
1,67% |
| Grenergy |
1,35% |
|
| PEORES %
|
| OHL |
-9,50% |
| FCC |
-8,43% |
| Arteche |
-3,79% |
| Atrys Health |
-3,21% |
| Tubacex |
-3,01% |
| CAF FFCC |
-2,61% |
| Melia Hotels |
-2,43% |
| Duro Felguera |
-2,37% |
| DIA |
-2,32% |
| Amper |
-2,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.279 |
0,12% |
17:38 |
| IBEX 35 |
19.357 |
0,10% |
17:35 |
| FTSE100 Londres |
10.498 |
0,00% |
17:35 |
| Dow Jones |
52.509 |
0,01% |
21:59 |
| CAC-40 Paris |
8.367 |
0,02% |
17:35 |
| Nasdaq Com. |
26.107 |
0,90% |
21:59 |
| Nasdaq 100 |
29.586 |
1,10% |
21:59 |
| SP500 |
7.516 |
-0,78% |
21:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|
0,13%
