| Mercado Continuo
|
Suben:63 Repiten:27 Bajan:37 |
|
|
Hora:12:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Berkeley Energia (BKY)
|
 |
0,2940 |
6,13% |
 |
0,2880 |
0,3030 |
0,285 |
3.065.878 |
901.368 |
|
Clerhp Estruc. (CLR)
|
 |
19,15 |
4,93% |
 |
18,45 |
19,25 |
18,200 |
41.891 |
802.212 |
|
General Alq. (GAM)
|
 |
1,530 |
4,08% |
 |
1,505 |
1,530 |
1,505 |
10.599 |
16.216 |
|
Arima (ARM)
|
 |
10,8000 |
3,84% |
 |
11,2000 |
11,2000 |
10,800 |
49 |
529 |
|
Elecnor (ENO)
|
 |
37,65 |
3,43% |
 |
36,50 |
37,70 |
36,500 |
35.006 |
1.317.975 |
|
Caixabank (CABK)
|
 |
12,890 |
3,16% |
 |
12,570 |
12,920 |
12,565 |
1.783.432 |
22.988.438 |
|
Ecoener (ENER)
|
 |
4,32 |
2,85% |
 |
4,36 |
4,36 |
4,320 |
4.945 |
21.362 |
|
Tubacex (TUB)
|
 |
3,150 |
2,77% |
 |
3,100 |
3,150 |
3,050 |
78.073 |
245.929 |
|
Grenergy (GRE)
|
 |
104,40 |
2,55% |
 |
101,60 |
105,00 |
101,600 |
8.042 |
839.584 |
|
Squirrel Media (SQRL)
|
 |
2,16 |
2,36% |
 |
2,09 |
2,16 |
2,090 |
6.419 |
13.865 |
|
Digi movil (DIGIS)
|
 |
5,73 |
2,23% |
 |
5,67 |
5,73 |
5,665 |
104.703 |
599.424 |
|
Prisa (PRS)
|
 |
2,9000 |
2,11% |
 |
2,9000 |
2,9000 |
2,840 |
714 |
2.070 |
|
Acciona (ANA)
|
 |
252,80 |
1,85% |
 |
248,80 |
252,80 |
247,400 |
8.288 |
2.095.206 |
|
Unicaja (UNI)
|
 |
3,2960 |
1,79% |
 |
3,2500 |
3,2960 |
3,246 |
1.094.703 |
3.608.141 |
|
Bankinter (BKT)
|
 |
15,655 |
1,68% |
 |
15,380 |
15,660 |
15,380 |
179.096 |
2.803.747 |
|
Banco BBVA (BBVA)
|
 |
22,590 |
1,66% |
 |
22,250 |
22,600 |
22,230 |
2.101.121 |
47.464.323 |
|
CAF FFCC (CAF)
|
 |
62,10 |
1,63% |
 |
61,50 |
62,40 |
61,100 |
6.784 |
421.286 |
|
G. SanJose (GSJ)
|
 |
8,220 |
1,60% |
 |
8,080 |
8,220 |
8,060 |
23.329 |
191.764 |
|
Acciona Energia (ANE)
|
 |
21,68 |
1,59% |
 |
21,46 |
21,82 |
21,340 |
48.372 |
1.048.704 |
|
Bodegas Rioj. (RIO)
|
 |
1,00 |
1,53% |
 |
1,00 |
1,00 |
0,960 |
59.003 |
58.707 |
|
B. Sabadell (SAB)
|
 |
3,2470 |
1,37% |
 |
3,2070 |
3,2470 |
3,207 |
3.855.488 |
12.518.769 |
|
Airbus (AIR)
|
 |
194,88 |
1,34% |
 |
191,06 |
196,18 |
190,020 |
2.647 |
515.847 |
|
Indra (IDR)
|
 |
50,400 |
1,30% |
 |
49,980 |
50,660 |
49,780 |
454.154 |
22.889.361 |
|
OHL (OHL)
|
 |
0,4448 |
1,27% |
 |
0,4400 |
0,4456 |
0,437 |
2.050.869 |
912.226 |
|
Vocento (VOC)
|
 |
0,800 |
1,26% |
 |
0,758 |
0,800 |
0,758 |
7.072 |
5.657 |
|
B. Santander (SAN)
|
 |
11,898 |
1,24% |
 |
11,792 |
11,904 |
11,742 |
3.685.517 |
43.850.281 |
|
AENA (AENA)
|
 |
26,24 |
1,23% |
 |
26,24 |
26,26 |
25,920 |
182.112 |
4.778.618 |
|
Edreams (EDR)
|
 |
5,100 |
1,19% |
 |
5,060 |
5,130 |
4,990 |
149.846 |
764.214 |
|
Prosegur (PSG)
|
 |
3,035 |
1,16% |
 |
3,020 |
3,075 |
2,975 |
166.901 |
506.544 |
|
ACS (ACS)
|
 |
118,200 |
1,11% |
 |
116,600 |
118,300 |
116,600 |
78.289 |
9.253.759 |
|
Sacyr (SCYR)
|
 |
4,782 |
1,09% |
 |
4,748 |
4,782 |
4,728 |
459.973 |
2.199.590 |
|
Azkoyen (AZK)
|
 |
14,150 |
1,07% |
 |
14,250 |
14,250 |
13,950 |
136.243 |
1.927.838 |
|
Cash Prosegur (CASH)
|
 |
0,681 |
1,03% |
 |
0,679 |
0,682 |
0,672 |
459.026 |
312.596 |
|
Reig Jofre (RJF)
|
 |
2,670 |
0,75% |
 |
2,670 |
2,710 |
2,670 |
1.451 |
3.874 |
|
Dominion (DOM)
|
 |
2,885 |
0,69% |
 |
2,880 |
2,890 |
2,855 |
77.880 |
224.683 |
|
FCC (FCC)
|
 |
11,780 |
0,68% |
 |
11,780 |
11,780 |
11,660 |
2.932 |
34.538 |
|
Ferrovial (FER)
|
 |
56,080 |
0,68% |
 |
55,840 |
56,260 |
55,620 |
76.619 |
4.296.793 |
|
Inditex (ITX)
|
 |
53,780 |
0,63% |
 |
53,400 |
53,860 |
53,100 |
197.307 |
10.611.170 |
|
Iberdrola (IBE)
|
 |
21,410 |
0,61% |
 |
21,270 |
21,440 |
21,260 |
811.316 |
17.370.275 |
|
Acerinox (ACX)
|
 |
16,360 |
0,61% |
 |
16,370 |
16,450 |
16,180 |
73.554 |
1.203.343 |
|
Endesa (ELE)
|
 |
40,650 |
0,56% |
 |
40,400 |
40,800 |
40,400 |
114.009 |
4.634.465 |
|
Realia (RLIA)
|
 |
1,020 |
0,49% |
 |
1,020 |
1,035 |
1,020 |
30.945 |
31.563 |
|
Ence (ENC)
|
 |
2,416 |
0,41% |
 |
2,430 |
2,442 |
2,414 |
49.547 |
119.705 |
|
Naturhouse (NTH)
|
 |
2,590 |
0,38% |
 |
2,570 |
2,590 |
2,550 |
21.462 |
55.586 |
|
Melia Hotels (MEL)
|
 |
10,620 |
0,37% |
 |
10,470 |
10,620 |
10,430 |
115.569 |
1.227.342 |
|
Clinica Bav. (CBAV)
|
 |
57,40 |
0,34% |
 |
57,40 |
58,00 |
57,400 |
198 |
11.365 |
|
Audax (ADX)
|
 |
1,2040 |
0,33% |
 |
1,2120 |
1,2120 |
1,200 |
6.281 |
7.562 |
|
Coca-Cola (CCEP)
|
 |
92,80 |
0,32% |
 |
91,50 |
93,00 |
91,500 |
420 |
38.976 |
|
Deoleo (OLE)
|
 |
0,3250 |
0,30% |
 |
0,3290 |
0,3290 |
0,320 |
250.020 |
81.256 |
|
Int. Airlines (IAG)
|
 |
5,1720 |
0,27% |
 |
5,1720 |
5,1940 |
5,116 |
1.750.752 |
9.054.889 |
|
Rovi Lab. (ROVI)
|
 |
54,20 |
0,27% |
 |
53,95 |
54,25 |
53,750 |
35.328 |
1.914.777 |
|
Grifols (GRF)
|
 |
9,442 |
0,27% |
 |
9,450 |
9,462 |
9,390 |
435.942 |
4.116.164 |
|
Mapfre (MAP)
|
 |
4,500 |
0,22% |
 |
4,504 |
4,506 |
4,474 |
190.633 |
857.848 |
|
Fluidra (FDR)
|
 |
18,000 |
0,22% |
 |
18,000 |
18,080 |
17,900 |
123.367 |
2.220.606 |
|
Airtificial I.S. (AI)
|
 |
0,0910 |
0,22% |
 |
0,0918 |
0,0918 |
0,090 |
32.764 |
2.981 |
|
Atresmedia (A3M)
|
 |
4,805 |
0,20% |
 |
4,780 |
4,825 |
4,780 |
37.861 |
181.922 |
|
Neinor (HOME)
|
 |
15,750 |
0,19% |
 |
15,720 |
15,870 |
15,640 |
95.407 |
1.502.660 |
|
Nextil (NXT)
|
 |
1,044 |
0,19% |
 |
1,046 |
1,052 |
1,036 |
179.524 |
187.423 |
|
Talgo (TLGO)
|
 |
2,700 |
0,18% |
 |
2,695 |
2,700 |
2,695 |
1.704 |
4.600 |
|
Viscofan (VIS)
|
 |
55,80 |
0,17% |
 |
55,60 |
55,80 |
55,400 |
18.125 |
1.011.375 |
|
Tecnicas Reu. (TRE)
|
 |
28,860 |
0,13% |
 |
28,840 |
29,060 |
28,640 |
55.137 |
1.591.253 |
|
DIA (DIA)
|
 |
42,25 |
0,11% |
 |
42,15 |
42,35 |
41,800 |
4.756 |
200.941 |
|
COX ABG Group (COX)
|
 |
11,80 |
0,00% |
 |
11,80 |
11,80 |
11,800 |
127 |
1.498 |
|
CIE Auto. (CIE)
|
 |
25,500 |
0,00% |
 |
25,550 |
25,600 |
25,400 |
35.902 |
915.501 |
|
Alantra (ALNT)
|
 |
10,35 |
0,00% |
 |
10,40 |
10,40 |
10,250 |
3.174 |
32.850 |
|
Atrys Health (ATRY)
|
 |
2,43 |
0,00% |
 |
2,40 |
2,43 |
2,400 |
5 |
12 |
|
Iberpapel (IBG)
|
 |
18,50 |
0,00% |
 |
18,60 |
18,60 |
18,500 |
1.107 |
20.479 |
|
Lingotes Esp. (LGT)
|
 |
5,640 |
0,00% |
 |
5,640 |
5,640 |
5,640 |
752 |
4.241 |
|
Libertas 7 (LIB)
|
 |
3,060 |
0,00% |
 |
3,060 |
3,060 |
3,060 |
442 |
1.352 |
|
Ercros (ECR)
|
 |
3,475 |
0,00% |
 |
3,475 |
3,480 |
3,475 |
9.116 |
31.678 |
|
Pescanova (PVA)
|
 |
0,2460 |
0,00% |
 |
0,2370 |
0,2460 |
0,235 |
18.116 |
4.456 |
|
Renta 4 (R4)
|
 |
19,00 |
0,00% |
 |
19,00 |
19,00 |
19,000 |
0 |
76.285 |
|
Red Electrica (REE)
|
 |
15,450 |
0,00% |
 |
15,460 |
15,480 |
15,400 |
114.865 |
1.774.664 |
|
Renta Corpo. (REN)
|
 |
0,790 |
0,00% |
 |
0,790 |
0,790 |
0,790 |
19.934 |
15.747 |
|
Nyesa Valores (NYE)
|
 |
0,0029 |
0,00% |
 |
0,0029 |
0,0029 |
0,003 |
2.021.850 |
5.863 |
|
NicolasCorrea (NEA)
|
 |
9,320 |
0,00% |
 |
9,460 |
9,460 |
9,300 |
1.263 |
11.771 |
|
Arcelormittal (MTS)
|
 |
58,200 |
0,00% |
 |
58,440 |
58,860 |
57,460 |
48.070 |
2.797.674 |
|
Soltec Power (SOL)
|
 |
0,8850 |
0,00% |
 |
0,8900 |
0,8950 |
0,875 |
124.214 |
109.929 |
|
Enagas (ENG)
|
 |
16,850 |
-0,05% |
 |
16,800 |
16,880 |
16,750 |
103.673 |
1.746.890 |
|
Pharma Mar (PHM)
|
 |
75,75 |
-0,06% |
 |
76,45 |
76,85 |
75,450 |
15.955 |
1.208.591 |
|
Faes (FAE)
|
 |
4,340 |
-0,11% |
 |
4,395 |
4,395 |
4,340 |
27.315 |
118.547 |
|
Naturgy Energy (GAS)
|
 |
28,720 |
-0,13% |
 |
28,720 |
28,820 |
28,700 |
86.695 |
2.489.880 |
|
Repsol (REP)
|
 |
24,800 |
-0,20% |
 |
24,910 |
25,010 |
24,780 |
674.465 |
16.726.732 |
|
Amrest Holdings (EAT)
|
 |
2,355 |
-0,21% |
 |
2,360 |
2,400 |
2,355 |
6.023 |
14.184 |
|
Grifols B (GRF.P)
|
 |
6,650 |
-0,29% |
 |
6,640 |
6,700 |
6,640 |
23.854 |
158.629 |
|
Ebro Foods (EBRO)
|
 |
18,160 |
-0,32% |
 |
18,180 |
18,180 |
18,080 |
14.681 |
266.606 |
|
Gestamp (GEST)
|
 |
2,790 |
-0,35% |
 |
2,815 |
2,815 |
2,760 |
56.285 |
157.035 |
|
Cirsa (CIRSA)
|
 |
13,32 |
-0,44% |
 |
13,40 |
13,42 |
13,220 |
23.160 |
308.491 |
|
HBX Group (HBX)
|
 |
7,45 |
-0,46% |
 |
7,52 |
7,52 |
7,425 |
18.876 |
140.626 |
|
Linea Directa (LDA)
|
 |
1,240 |
-0,48% |
 |
1,252 |
1,252 |
1,234 |
229.060 |
284.034 |
|
Metrovacesa (MVC)
|
 |
10,86 |
-0,54% |
 |
10,88 |
10,90 |
10,800 |
34.922 |
379.252 |
|
Solaria (SLR)
|
 |
17,950 |
-0,55% |
 |
18,060 |
18,125 |
17,870 |
138.889 |
2.493.057 |
|
TSK (TSK)
|
 |
6,16 |
-0,64% |
 |
6,18 |
6,18 |
6,070 |
25.378 |
156.328 |
|
Aedas Homes (AEDAS)
|
 |
22,050 |
-0,67% |
 |
22,600 |
22,600 |
22,000 |
1.223 |
26.967 |
|
Miquel Costas (MCM)
|
 |
13,75 |
-0,72% |
 |
13,75 |
13,85 |
13,750 |
279 |
3.836 |
|
Puig (PUIG)
|
 |
16,71 |
-0,77% |
 |
16,83 |
16,83 |
16,590 |
45.718 |
763.947 |
|
Oryzon Geno (ORY)
|
 |
2,816 |
-0,77% |
 |
2,840 |
2,850 |
2,816 |
51.278 |
144.398 |
|
Merlin Proper. (MRL)
|
 |
15,000 |
-0,79% |
 |
15,120 |
15,140 |
14,980 |
85.065 |
1.275.975 |
|
Duro Felguera (MDF)
|
 |
0,1992 |
-0,89% |
 |
0,1990 |
0,1994 |
0,199 |
38.039 |
7.577 |
|
Almirall (ALM)
|
 |
10,840 |
-0,91% |
 |
10,920 |
10,920 |
10,740 |
24.651 |
267.216 |
|
Inmocemento (IMC)
|
 |
3,780 |
-1,04% |
 |
3,760 |
3,820 |
3,760 |
3.892 |
14.711 |
|
Colonial (COL)
|
 |
5,510 |
-1,07% |
 |
5,535 |
5,550 |
5,500 |
254.015 |
1.399.622 |
|
Vidrala (VID)
|
 |
89,60 |
-1,21% |
 |
90,30 |
90,70 |
89,600 |
5.490 |
491.903 |
|
Aperam (APAM)
|
 |
47,100 |
-1,25% |
 |
47,760 |
47,760 |
47,100 |
1.409 |
66.363 |
|
Telefonica (TEF)
|
 |
3,536 |
-1,28% |
 |
3,590 |
3,590 |
3,520 |
2.764.032 |
9.773.617 |
|
Amadeus (AMS)
|
 |
49,170 |
-1,42% |
 |
49,780 |
49,900 |
49,080 |
115.110 |
5.659.958 |
|
Montebalito (MTB)
|
 |
1,940 |
-1,52% |
 |
1,990 |
1,990 |
1,900 |
2.123 |
4.118 |
|
Inmo del Sur (ISUR)
|
 |
16,30 |
-1,80% |
 |
16,30 |
16,35 |
16,000 |
348 |
5.672 |
|
PRIM (PRM)
|
 |
13,00 |
-1,88% |
 |
13,35 |
13,35 |
12,350 |
14.185 |
184.405 |
|
Logista (LOG)
|
 |
33,980 |
-1,90% |
 |
34,700 |
34,700 |
33,560 |
100.204 |
3.404.931 |
|
Media Fore (MFEA)
|
 |
2,516 |
-2,02% |
 |
2,560 |
2,560 |
2,516 |
63.498 |
159.760 |
|
Cellnex (CLNX)
|
 |
24,020 |
-2,31% |
 |
24,600 |
24,630 |
23,920 |
326.417 |
7.840.536 |
|
Ezentis (EZE)
|
 |
0,0646 |
-3,29% |
 |
0,0680 |
0,0680 |
0,064 |
1.142.585 |
73.810 |
|
Amper (AMP)
|
 |
4,9875 |
-3,73% |
 |
5,2000 |
5,2000 |
4,962 |
175.831 |
876.957 |
|
Adolfo Dom. (ADZ)
|
 |
6,05 |
-3,96% |
 |
6,15 |
6,15 |
5,850 |
10.719 |
64.849 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.379 |
0,90% |
hora 12:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
6,13% |
| General Alq. |
4,08% |
| Arima |
3,84% |
| Elecnor |
3,43% |
| Ecoener |
2,85% |
| Tubacex |
2,77% |
| Grenergy |
2,55% |
| Squirrel Media |
2,36% |
| Arteche |
2,35% |
| Digi movil |
2,23% |
|
| PEORES %
|
| Adolfo Dom. |
-3,96% |
| Amper |
-3,73% |
| Ezentis |
-3,29% |
| Media Fore |
-2,02% |
| Izertis |
-1,89% |
| PRIM |
-1,88% |
| Inmo del Sur |
-1,80% |
| Montebalito |
-1,52% |
| Aperam |
-1,25% |
| Vidrala |
-1,21% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.278 |
0,80% |
12:35 |
| IBEX 35 |
19.379 |
0,89% |
12:35 |
| FTSE100 Londres |
10.561 |
0,34% |
12:35 |
| Dow Jones |
51.841 |
-0,58% |
21:59 |
| CAC-40 Paris |
8.369 |
0,34% |
12:35 |
| Nasdaq Com. |
25.508 |
-0,04% |
21:59 |
| Nasdaq 100 |
28.604 |
0,04% |
21:59 |
| SP500 |
7.446 |
-0,15% |
21:59 |
| Nikkei |
66.252 |
3,29% |
8:30: |
|
|
|
|
|