| Mercado Continuo
|
Suben:15 Repiten:14 Bajan:97 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
23,160 |
5,12% |
 |
22,900 |
23,160 |
22,440 |
6.135.322 |
142.094.057 |
|
Soltec Power (SOL)
|
|
0,9000 |
1,69% |
|
0,8850 |
0,9100 |
0,870 |
767.850 |
691.065 |
|
Naturgy Energy (GAS)
|
|
27,800 |
1,23% |
|
27,600 |
27,800 |
27,380 |
1.557.017 |
43.285.072 |
|
Lingotes Esp. (LGT)
|
|
5,480 |
1,10% |
|
5,580 |
5,580 |
5,540 |
355 |
1.945 |
|
Aedas Homes (AEDAS)
|
|
22,850 |
1,10% |
|
22,800 |
23,000 |
22,700 |
661 |
15.103 |
|
PRIM (PRM)
|
|
13,40 |
0,75% |
|
13,30 |
13,40 |
13,150 |
3.748 |
50.223 |
|
Ecoener (ENER)
|
|
4,17 |
0,72% |
|
4,12 |
4,18 |
4,120 |
2.848 |
11.876 |
|
General Alq. (GAM)
|
|
1,490 |
0,67% |
|
1,485 |
1,500 |
1,485 |
6.270 |
9.342 |
|
Iberpapel (IBG)
|
|
18,95 |
0,53% |
|
19,00 |
19,00 |
18,700 |
630 |
11.938 |
|
Renta 4 (R4)
|
|
18,85 |
0,53% |
|
18,85 |
18,95 |
18,750 |
681 |
12.836 |
|
Naturhouse (NTH)
|
|
2,550 |
0,39% |
|
2,540 |
2,550 |
2,530 |
13.389 |
34.141 |
|
Endesa (ELE)
|
|
38,170 |
0,27% |
|
38,000 |
38,320 |
37,790 |
762.628 |
29.109.510 |
|
Enagas (ENG)
|
|
16,870 |
0,23% |
|
16,770 |
16,990 |
16,750 |
1.076.913 |
18.167.522 |
|
Ebro Foods (EBRO)
|
|
18,140 |
0,22% |
|
18,180 |
18,240 |
18,080 |
51.182 |
928.441 |
|
Ercros (ECR)
|
|
3,475 |
0,00% |
|
3,470 |
3,480 |
3,470 |
34.386 |
119.491 |
|
Inmo del Sur (ISUR)
|
|
16,75 |
0,00% |
|
16,45 |
16,75 |
16,450 |
0 |
2.244 |
|
Iberdrola (IBE)
|
|
21,020 |
0,00% |
|
21,090 |
21,140 |
20,870 |
7.403.588 |
155.623.419 |
|
Miquel Costas (MCM)
|
|
14,00 |
0,00% |
|
14,10 |
14,10 |
13,800 |
2.313 |
32.382 |
|
Red Electrica (REE)
|
|
15,310 |
-0,19% |
 |
15,360 |
15,400 |
15,220 |
1.255.541 |
19.222.332 |
|
NicolasCorrea (NEA)
|
|
9,900 |
-0,20% |
|
9,800 |
9,880 |
9,800 |
473 |
4.682 |
|
Duro Felguera (MDF)
|
|
0,1976 |
-0,20% |
|
0,1998 |
0,1998 |
0,194 |
116.900 |
23.099 |
|
OHL (OHL)
|
|
0,4690 |
-0,29% |
|
0,4720 |
0,4814 |
0,460 |
12.240.201 |
5.740.654 |
|
Pharma Mar (PHM)
|
|
81,65 |
-0,30% |
|
81,10 |
82,50 |
80,150 |
63.061 |
5.148.930 |
|
Libertas 7 (LIB)
|
|
2,980 |
-0,33% |
|
3,020 |
3,020 |
2,980 |
2.199 |
6.553 |
|
Azkoyen (AZK)
|
|
14,450 |
-0,34% |
|
14,600 |
14,600 |
14,200 |
33.595 |
485.447 |
|
Squirrel Media (SQRL)
|
|
2,24 |
-0,44% |
|
2,26 |
2,26 |
2,210 |
23.559 |
52.772 |
|
Grifols (GRF)
|
|
9,000 |
-0,48% |
|
9,020 |
9,142 |
8,896 |
2.322.102 |
20.898.918 |
|
Linea Directa (LDA)
|
|
1,192 |
-0,50% |
|
1,220 |
1,220 |
1,180 |
324.552 |
386.865 |
|
Ence (ENC)
|
|
2,346 |
-0,67% |
|
2,362 |
2,376 |
2,346 |
251.143 |
589.181 |
|
Mapfre (MAP)
|
|
4,372 |
-0,68% |
|
4,394 |
4,396 |
4,298 |
2.380.201 |
10.406.238 |
|
Clinica Bav. (CBAV)
|
|
57,40 |
-0,69% |
|
58,20 |
58,40 |
57,200 |
4.281 |
245.729 |
|
Nextil (NXT)
|
|
1,060 |
-0,74% |
|
1,062 |
1,090 |
1,044 |
854.583 |
905.857 |
|
Talgo (TLGO)
|
|
2,670 |
-0,74% |
|
2,730 |
2,730 |
2,670 |
57.105 |
152.470 |
|
Telefonica (TEF)
|
|
3,510 |
-0,84% |
|
3,522 |
3,537 |
3,495 |
9.026.607 |
31.683.390 |
|
Airtificial I.S. (AI)
|
|
0,0942 |
-0,84% |
|
0,0950 |
0,0950 |
0,093 |
1.558.105 |
146.773 |
|
COX ABG Group (COX)
|
|
11,60 |
-0,85% |
|
11,85 |
11,85 |
11,600 |
7.799 |
90.468 |
|
Viscofan (VIS)
|
|
57,20 |
-0,86% |
|
58,00 |
58,10 |
57,200 |
103.616 |
5.926.835 |
|
Grifols B (GRF.P)
|
|
6,300 |
-0,94% |
|
6,300 |
6,330 |
6,200 |
116.269 |
732.494 |
|
Alantra (ALNT)
|
|
10,25 |
-0,96% |
|
10,30 |
10,40 |
10,050 |
33.074 |
339.008 |
|
Realia (RLIA)
|
|
1,010 |
-0,98% |
|
1,020 |
1,020 |
1,010 |
45.346 |
45.799 |
|
Vocento (VOC)
|
|
0,788 |
-1,00% |
|
0,790 |
0,790 |
0,770 |
11.540 |
9.093 |
|
Amrest Holdings (EAT)
|
|
2,445 |
-1,01% |
|
2,480 |
2,480 |
2,410 |
13.399 |
32.760 |
|
Tubacex (TUB)
|
|
3,290 |
-1,05% |
|
3,370 |
3,370 |
3,280 |
168.465 |
554.249 |
|
Cirsa (CIRSA)
|
|
12,86 |
-1,07% |
|
13,00 |
13,10 |
12,820 |
79.885 |
1.027.321 |
|
Reig Jofre (RJF)
|
|
2,650 |
-1,11% |
|
2,650 |
2,660 |
2,650 |
5.063 |
13.416 |
|
Ezentis (EZE)
|
|
0,0694 |
-1,13% |
|
0,0696 |
0,0700 |
0,069 |
1.706.809 |
118.452 |
|
Logista (LOG)
|
|
33,480 |
-1,18% |
|
34,020 |
34,020 |
33,420 |
115.511 |
3.867.308 |
|
FCC (FCC)
|
|
12,820 |
-1,23% |
|
13,120 |
13,120 |
12,740 |
65.584 |
840.786 |
|
Berkeley Energia (BKY)
|
|
0,2770 |
-1,24% |
|
0,2785 |
0,2800 |
0,276 |
941.076 |
260.678 |
|
AENA (AENA)
|
|
26,78 |
-1,25% |
|
27,34 |
27,34 |
26,440 |
2.237.529 |
59.921.026 |
|
Atresmedia (A3M)
|
|
4,775 |
-1,34% |
|
4,840 |
4,850 |
4,760 |
268.899 |
1.283.992 |
|
Cash Prosegur (CASH)
|
|
0,633 |
-1,40% |
|
0,638 |
0,642 |
0,631 |
377.533 |
238.978 |
|
Audax (ADX)
|
|
1,2120 |
-1,46% |
|
1,2380 |
1,2380 |
1,210 |
227.908 |
276.224 |
|
Oryzon Geno (ORY)
|
|
2,920 |
-1,48% |
|
2,974 |
2,974 |
2,920 |
278.474 |
813.144 |
|
Indra (IDR)
|
|
50,600 |
-1,51% |
|
51,460 |
51,900 |
49,620 |
998.805 |
50.539.533 |
|
Inmocemento (IMC)
|
|
3,760 |
-1,57% |
|
3,820 |
3,830 |
3,720 |
22.189 |
83.430 |
|
ACS (ACS)
|
|
118,400 |
-1,57% |
|
120,000 |
120,800 |
116,700 |
471.753 |
55.855.555 |
|
Rovi Lab. (ROVI)
|
|
56,10 |
-1,57% |
|
57,00 |
57,00 |
56,050 |
126.667 |
7.106.018 |
|
Colonial (COL)
|
|
5,560 |
-1,59% |
|
5,650 |
5,655 |
5,530 |
2.601.333 |
14.463.411 |
|
Faes (FAE)
|
|
4,515 |
-1,63% |
|
4,590 |
4,590 |
4,510 |
69.430 |
313.476 |
|
Prisa (PRS)
|
|
0,2960 |
-1,66% |
|
0,2940 |
0,3030 |
0,293 |
32.777 |
9.701 |
|
Renta Corpo. (REN)
|
|
0,792 |
-1,73% |
|
0,806 |
0,806 |
0,768 |
28.154 |
22.297 |
|
Atrys Health (ATRY)
|
|
2,52 |
-1,75% |
|
2,62 |
2,62 |
2,520 |
41.062 |
103.476 |
|
Coca-Cola (CCEP)
|
|
93,60 |
-1,78% |
|
92,10 |
94,10 |
92,100 |
749 |
70.106 |
|
Puig (PUIG)
|
|
16,83 |
-1,80% |
|
17,00 |
17,00 |
16,670 |
509.052 |
8.567.345 |
|
CIE Auto. (CIE)
|
|
26,350 |
-1,86% |
|
26,750 |
26,800 |
26,200 |
78.350 |
2.064.522 |
|
DIA (DIA)
|
|
41,75 |
-1,88% |
|
42,35 |
42,50 |
41,600 |
37.472 |
1.564.456 |
|
Elecnor (ENO)
|
|
37,90 |
-1,94% |
|
38,60 |
38,60 |
37,300 |
50.014 |
1.895.530 |
|
Bodegas Rioj. (RIO)
|
|
1,01 |
-1,94% |
|
1,01 |
1,03 |
1,000 |
23.110 |
23.341 |
|
Cellnex (CLNX)
|
|
25,270 |
-2,01% |
|
25,600 |
25,650 |
25,040 |
1.274.043 |
32.195.066 |
|
CAF FFCC (CAF)
|
|
62,60 |
-2,03% |
|
63,90 |
63,90 |
62,200 |
29.548 |
1.849.704 |
|
Almirall (ALM)
|
|
11,460 |
-2,05% |
|
11,640 |
11,660 |
11,400 |
92.222 |
1.056.864 |
|
Clerhp Estruc. (CLR)
|
|
14,20 |
-2,06% |
|
14,70 |
14,85 |
13,950 |
17.277 |
245.333 |
|
Vidrala (VID)
|
|
88,20 |
-2,32% |
|
89,10 |
89,80 |
87,900 |
68.649 |
6.054.841 |
|
Amper (AMP)
|
|
0,2075 |
-2,35% |
|
0,2145 |
0,2145 |
0,207 |
7.174.956 |
1.488.803 |
|
HBX Group (HBX)
|
|
7,34 |
-2,39% |
|
7,59 |
7,67 |
7,250 |
568.429 |
4.172.268 |
|
Ferrovial (FER)
|
|
56,380 |
-2,45% |
|
57,580 |
57,580 |
55,840 |
779.919 |
43.971.833 |
|
Pescanova (PVA)
|
|
0,2340 |
-2,50% |
|
0,2350 |
0,2430 |
0,231 |
16.202 |
3.791 |
|
Unicaja (UNI)
|
|
3,1600 |
-2,52% |
|
3,2220 |
3,2220 |
3,136 |
3.999.238 |
12.637.592 |
|
Sacyr (SCYR)
|
|
4,688 |
-2,57% |
|
4,780 |
4,792 |
4,668 |
2.330.943 |
10.927.460 |
|
Gestamp (GEST)
|
|
2,835 |
-2,57% |
|
2,875 |
2,900 |
2,810 |
395.057 |
1.119.986 |
|
Acciona Energia (ANE)
|
|
21,86 |
-2,58% |
|
22,30 |
22,62 |
21,720 |
176.987 |
3.868.935 |
|
Prosegur (PSG)
|
|
2,760 |
-2,64% |
|
2,835 |
2,835 |
2,760 |
202.385 |
558.582 |
|
Media Fore (MFEA)
|
|
2,818 |
-2,76% |
|
2,850 |
2,868 |
2,760 |
50.470 |
142.224 |
|
G. SanJose (GSJ)
|
|
8,350 |
-2,79% |
|
8,610 |
8,640 |
8,330 |
75.126 |
627.302 |
|
Metrovacesa (MVC)
|
|
10,96 |
-2,83% |
|
11,28 |
11,28 |
10,900 |
121.038 |
1.326.576 |
|
Solaria (SLR)
|
|
18,485 |
-2,83% |
|
19,030 |
19,480 |
18,360 |
1.204.708 |
22.269.027 |
|
Merlin Proper. (MRL)
|
|
14,680 |
-2,91% |
|
15,100 |
15,100 |
14,560 |
1.425.231 |
20.922.391 |
|
Caixabank (CABK)
|
|
12,290 |
-3,03% |
|
12,585 |
12,610 |
12,240 |
5.729.236 |
70.412.310 |
|
Bankinter (BKT)
|
|
14,835 |
-3,07% |
|
15,205 |
15,225 |
14,705 |
1.133.768 |
16.819.448 |
|
Montebalito (MTB)
|
|
1,890 |
-3,07% |
|
1,970 |
1,970 |
1,880 |
4.711 |
8.903 |
|
Arima (ARM)
|
|
11,2000 |
-3,44% |
|
10,8000 |
10,8000 |
10,800 |
9 |
100 |
|
Airbus (AIR)
|
|
198,00 |
-3,57% |
|
204,75 |
204,75 |
197,400 |
9.477 |
1.876.446 |
|
Acciona (ANA)
|
|
243,20 |
-3,64% |
|
252,00 |
252,80 |
242,400 |
69.940 |
17.009.408 |
|
Banco BBVA (BBVA)
|
|
21,970 |
-3,64% |
|
22,770 |
22,800 |
21,870 |
10.485.090 |
230.357.427 |
|
B. Sabadell (SAB)
|
|
3,1020 |
-3,72% |
|
3,1700 |
3,1700 |
3,102 |
19.174.584 |
59.479.559 |
|
Adolfo Dom. (ADZ)
|
|
6,20 |
-3,87% |
|
6,20 |
6,50 |
6,200 |
1.352 |
8.382 |
|
Inditex (ITX)
|
|
54,160 |
-4,03% |
|
56,280 |
56,300 |
54,020 |
2.144.576 |
116.150.236 |
|
Grenergy (GRE)
|
|
102,60 |
-4,11% |
|
106,60 |
107,80 |
102,600 |
69.197 |
7.099.612 |
|
Aperam (APAM)
|
|
43,700 |
-4,12% |
|
46,500 |
46,500 |
42,220 |
3.886 |
169.818 |
|
Dominion (DOM)
|
|
2,870 |
-4,17% |
|
2,980 |
2,985 |
2,870 |
535.596 |
1.537.160 |
|
Fluidra (FDR)
|
|
18,730 |
-4,19% |
|
19,520 |
19,520 |
18,710 |
601.418 |
11.264.559 |
|
Neinor (HOME)
|
|
16,950 |
-4,39% |
|
17,510 |
17,660 |
16,840 |
354.506 |
6.008.876 |
|
Arcelormittal (MTS)
|
|
53,620 |
-4,45% |
|
56,000 |
56,200 |
53,620 |
250.604 |
13.437.386 |
|
TSK (TSK)
|
|
6,57 |
-4,50% |
|
6,95 |
6,95 |
6,460 |
298.158 |
1.958.898 |
|
Deoleo (OLE)
|
|
0,3340 |
-4,57% |
|
0,3460 |
0,3520 |
0,334 |
2.074.798 |
692.982 |
|
Int. Airlines (IAG)
|
|
5,3360 |
-4,57% |
|
5,5260 |
5,5360 |
5,304 |
11.242.387 |
59.989.377 |
|
Tecnicas Reu. (TRE)
|
|
29,080 |
-4,96% |
|
30,420 |
30,420 |
29,000 |
372.445 |
10.830.700 |
|
Acerinox (ACX)
|
|
15,430 |
-4,98% |
|
15,980 |
15,990 |
15,430 |
1.394.615 |
21.518.909 |
|
B. Santander (SAN)
|
|
11,850 |
-5,06% |
|
12,310 |
12,340 |
11,804 |
31.221.414 |
369.973.755 |
|
Melia Hotels (MEL)
|
|
11,210 |
-5,16% |
|
11,770 |
11,770 |
11,160 |
366.098 |
4.103.958 |
|
Amadeus (AMS)
|
|
49,150 |
-5,44% |
|
51,520 |
51,640 |
48,950 |
1.041.241 |
51.176.995 |
|
Nyesa Valores (NYE)
|
|
0,0030 |
-6,25% |
|
0,0032 |
0,0032 |
0,003 |
99.104.120 |
297.312 |
|
Edreams (EDR)
|
|
4,810 |
-7,67% |
|
5,160 |
5,160 |
4,750 |
1.504.233 |
7.235.360 |
|
Cevasa (CEV)
|
|
10,0000 |
-8,25% |
|
11,0000 |
11,0000 |
10,000 |
1.603 |
16.030 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.104 |
-2,73% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
1,69% |
| Lingotes Esp. |
1,10% |
| Aedas Homes |
1,10% |
| Dchos Viscofan |
1,10% |
| PRIM |
0,75% |
| Ecoener |
0,72% |
| General Alq. |
0,67% |
| Renta 4 |
0,53% |
| Iberpapel |
0,53% |
| Naturhouse |
0,39% |
|
| PEORES %
|
| Cevasa |
-8,25% |
| Edreams |
-7,67% |
| Nyesa Valores |
-6,25% |
| Melia Hotels |
-5,16% |
| Tecnicas Reu. |
-4,96% |
| Deoleo |
-4,57% |
| TSK |
-4,50% |
| Neinor |
-4,39% |
| Dominion |
-4,17% |
| Aperam |
-4,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
-1,23% |
17:38 |
| IBEX 35 |
19.104 |
-2,72% |
17:35 |
| FTSE100 Londres |
10.481 |
-1,73% |
17:35 |
| Dow Jones |
52.369 |
-1,05% |
19:35 |
| CAC-40 Paris |
8.253 |
-2,17% |
17:35 |
| Nasdaq Com. |
25.845 |
0,10% |
19:35 |
| Nasdaq 100 |
29.218 |
0,15% |
19:35 |
| SP500 |
7.484 |
-0,26% |
19:35 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|
-2,73%
