|
Inditex
|
48,930 €
|
-1,86 %
|
Máximo |
50,160 (0,60%) |
Rango
2,51% |
14/11/2025
17:35:00 h. |
| Mínimo |
48,910 (-1,91%) |
|
| anterior |
48,730 |
apertura |
48,870 |
Gap |
-1,99% |
0,12% respecto apertura |
| Volumen 1.534.352 acciones, 75.075.843 €
|
|
|
|
|
|
DATOS DE INDITEX
28-07-2014: Split 5x1
Nº de Acciones: 3.116.652.000
Nominal: 0.03 € | Mercado: IB
Capitalización: 152.497,78 Mill.€
Cierre en 2024: 49,640
Diferencia Anual: -1,43 %
Máx / Mín en 2025: 55,58 - 41,13
Volumen medio diario: 1.740.912
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
16.346 |
-1,40% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Oryzon Geno |
4,34% |
| HBX Group |
4,09% |
| Aperam |
2,65% |
| COX ABG Group |
2,00% |
| Talgo |
1,92% |
| Adolfo Dom. |
1,67% |
| Gestamp |
1,67% |
| Dominion |
1,56% |
| PRIM |
1,52% |
| Miquel Costas |
1,43% |
|
| PEORES %
|
| Berkeley Energi |
-5,31% |
| CAF FFCC |
-4,60% |
| Bodegas Rioj. |
-3,36% |
| Coca-Cola |
-3,31% |
| Squirrel Media |
-2,79% |
| Cirsa |
-2,74% |
| Airtificial I.S |
-2,56% |
| Audax |
-1,96% |
| Realia |
-1,90% |
| Metrovacesa |
-1,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.697 |
-0,80% |
17:38 |
| IBEX 35 |
16.346 |
-1,39% |
17:35 |
| FTSE100 Londres |
9.808 |
-1,04% |
17:35 |
| Dow Jones |
47.457 |
-1,65% |
23:59 |
| CAC-40 Paris |
8.170 |
-0,75% |
17:35 |
| Nasdaq Com. |
22.870 |
-2,29% |
21:59 |
| Nasdaq 100 |
25.008 |
0,05% |
21:59 |
| SP500 |
6.737 |
-1,65% |
23:59 |
| Nikkei |
50.377 |
-1,76% |
7:30: |
|
|
|
|
|
-1,40%
