|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
964,42 |
1,43% |
 |
964,42 |
963,57 |
10/11 9:02: |
|
Ibex Total Div (INDDT) .
|
15.706,20 |
0,76% |
|
15.724,60 |
15.712,80 |
10/11 9:02: |
|
LatIbex All Shar (L) .EU
|
2.147,40 |
0,00% |
|
2.155,30 |
2.130,90 |
07/11 17:30 |
|
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
16.062,30 |
1,01% |
|
16.078,80 |
16.062,40 |
10/11 9:02: |
|
Euro Stoxx (I5) .EU
|
5.646,25 |
1,43% |
|
5.652,25 |
5.645,25 |
10/11 9:02: |
|
DAX Frankfurt (DX) .EU
|
23.917,50 |
1,53% |
|
23.943,27 |
23.910,50 |
10/11 9:02: |
|
FTSE100 Londres (LE) .EU
|
9.759,25 |
0,79% |
|
9.763,80 |
9.755,30 |
10/11 9:02: |
|
CAC-40 Paris (PB) .EU
|
8.038,07 |
1,10% |
|
8.044,09 |
8.037,71 |
10/11 9:02: |
|
SP500 (SP) .AM
|
6.728,80 |
0,00% |
|
6.730,11 |
6.631,44 |
07/11 23:59 |
|
Dow Jones (NY) .AM
|
46.987,10 |
0,00% |
|
46.996,71 |
46.495,62 |
07/11 23:59 |
|
Nasdaq Com. (QC) .AM
|
23.004,54 |
0,00% |
|
23.009,92 |
22.563,42 |
07/11 23:59 |
|
Nasdaq 100 (QQ) .AM
|
25.059,81 |
0,00% |
|
25.065,14 |
24.603,78 |
07/11 23:59 |
|
Nikkei (TK) .AS
|
50.946,00 |
0,00% |
|
50.990,00 |
50.455,00 |
10/11 7:30: |
|
Hang Seng (HK) .AS
|
26.649,50 |
1,55% |
|
26.669,50 |
26.263,00 |
10/11 8:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.118 |
1,36% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Talgo |
9,70% |
| Arima |
8,02% |
| Libertas 7 |
3,84% |
| Amrest Holdings |
3,26% |
| Alantra |
2,40% |
| Tubacex |
2,23% |
| Ecoener |
2,10% |
| Renta Corpo. |
2,09% |
| Miquel Costas |
1,85% |
| Lingotes Esp. |
1,85% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| Airtificial I.S |
-4,46% |
| Tubos Reu. |
-3,79% |
| Squirrel Media |
-3,66% |
| Pescanova |
-3,27% |
| OHL |
-2,94% |
| Atrys Health |
-2,93% |
| Gestamp |
-2,77% |
| HBX Group |
-2,54% |
| Duro Felguera |
-2,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.567 |
-0,79% |
23:59 |
| IBEX 35 |
16.118 |
0,12% |
17:35 |
| FTSE100 Londres |
9.681 |
-0,55% |
17:35 |
| Dow Jones |
46.912 |
-0,84% |
23:59 |
| CAC-40 Paris |
7.950 |
-0,18% |
17:35 |
| Nasdaq Com. |
23.005 |
-0,21% |
23:59 |
| Nasdaq 100 |
25.060 |
-0,27% |
21:59 |
| SP500 |
6.729 |
0,12% |
23:59 |
| Nikkei |
50.946 |
1,33% |
7:30: |
|
|
|
|
|
1,53%
