|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
737,04 |
1,09% |
 |
742,10 |
733,80 |
21/03 15:52 |
Ibex Total Div (INDDT) .
|
7.649,10 |
1,58% |
 |
7.678,90 |
7.588,90 |
21/03 16:08 |
LatIbex All Shar (L) .EU
|
2.184,00 |
0,00% |
 |
2.198,70 |
2.173,30 |
21/03 15:47 |
IGBM Madrid (MA) .EU
|
901,60 |
2,60% |
 |
903,26 |
887,49 |
21/03 15:52 |
IBEX 35 (IB) .EU
|
9.059,00 |
2,55% |
 |
9.085,40 |
8.919,00 |
21/03 16:08 |
Euro Stoxx (I5) .EU
|
4.185,31 |
1,60% |
 |
4.206,93 |
4.139,89 |
21/03 15:52 |
DAX Frankfurt (DX) .EU
|
15.202,60 |
1,79% |
 |
15.253,10 |
15.055,90 |
21/03 15:52 |
FTSE100 Londres (LE) .EU
|
7.527,14 |
1,66% |
 |
7.557,90 |
7.440,20 |
21/03 16:06 |
CAC-40 Paris (PB) .EU
|
7.120,45 |
1,52% |
 |
7.150,33 |
7.083,81 |
21/03 15:52 |
SP500 (SP) .AM
|
3.978,38 |
0,67% |
 |
3.998,88 |
3.974,38 |
21/03 16:06 |
Dow Jones (NY) .AM
|
32.454,57 |
0,65% |
 |
32.593,68 |
32.420,71 |
21/03 16:06 |
Nasdaq Com. (QC) .AM
|
11.740,74 |
0,55% |
 |
11.826,24 |
11.724,91 |
21/03 16:06 |
Nasdaq 100 (QQ) .AM
|
12.599,75 |
0,29% |
 |
12.704,82 |
12.584,05 |
21/03 16:06 |
Nikkei (TK) .AS
|
26.945,67 |
-1,41% |
 |
27.367,18 |
26.945,67 |
20/03 9:14: |
Hang Seng (HK) .AS
|
19.518,59 |
1,63% |
 |
19.597,18 |
19.303,29 |
17/03 9:08: |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.074 |
2,72% |
hora 15:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Soltec Power |
6,04% |
Ecoener |
4,34% |
Amrest Holdings |
4,17% |
Aperam |
3,65% |
Grenergy |
3,53% |
NicolasCorrea |
3,33% |
Adolfo Dom. |
3,26% |
Elecnor |
3,16% |
NH Hotel |
3,07% |
Rovi Lab. |
3,05% |
|
PEORES %
|
Tubos Reu. |
-4,98% |
Urbas |
-2,77% |
Squirrel Media |
-2,58% |
Tubacex |
-2,40% |
Nextil |
-1,96% |
Audax |
-1,31% |
Azkoyen |
-1,21% |
Berkeley Energi |
-1,09% |
Pescanova |
-0,91% |
Coca-Cola |
-0,75% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.190 |
1,70% |
15:50 |
IBEX 35 |
9.074 |
2,72% |
15:50 |
FTSE100 Londres |
7.541 |
1,85% |
15:50 |
Dow Jones |
32.496 |
0,77% |
15:50 |
CAC-40 Paris |
7.127 |
1,63% |
15:50 |
Nasdaq Com. |
11.763 |
0,74% |
15:50 |
Nasdaq 100 |
12.629 |
0,52% |
15:50 |
SP500 |
3.985 |
0,84% |
15:50 |
Nikkei |
26.946 |
-1,41% |
7:59: |
|
|
|
|