|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
907,46 |
-0,78% |
 |
915,59 |
905,05 |
28/03 17:35 |
Ibex Total Div (INDDT) .
|
12.837,20 |
-0,68% |
 |
12.937,00 |
12.813,00 |
28/03 17:35 |
LatIbex All Shar (L) .EU
|
1.979,40 |
-1,33% |
 |
2.000,30 |
1.979,40 |
28/03 17:30 |
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
IBEX 35 (IB) .EU
|
13.309,30 |
-0,84% |
 |
13.440,60 |
13.258,20 |
28/03 17:35 |
Euro Stoxx (I5) .EU
|
5.334,35 |
-0,86% |
 |
5.375,75 |
5.314,35 |
28/03 17:38 |
DAX Frankfurt (DX) .EU
|
22.477,21 |
-0,82% |
 |
22.620,00 |
22.375,07 |
28/03 17:38 |
FTSE100 Londres (LE) .EU
|
8.665,45 |
0,00% |
 |
8.693,85 |
8.636,11 |
28/03 17:35 |
CAC-40 Paris (PB) .EU
|
7.916,08 |
-0,92% |
 |
7.975,55 |
7.894,62 |
28/03 17:35 |
SP500 (SP) .AM
|
5.592,65 |
-1,76% |
 |
5.685,89 |
5.588,46 |
28/03 17:41 |
Dow Jones (NY) .AM
|
41.667,35 |
-1,49% |
 |
42.258,15 |
41.651,44 |
28/03 17:41 |
Nasdaq Com. (QC) .AM
|
17.370,08 |
-2,43% |
 |
17.763,28 |
17.346,79 |
28/03 17:41 |
Nasdaq 100 (QQ) .AM
|
19.329,17 |
-2,37% |
 |
19.752,45 |
19.305,90 |
28/03 17:41 |
Nikkei (TK) .AS
|
37.120,33 |
-1,79% |
 |
37.359,95 |
36.864,93 |
28/03 6:00: |
Hang Seng (HK) .AS
|
23.426,60 |
-0,64% |
 |
23.775,30 |
23.254,30 |
28/03 8:59: |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.302 |
-0,90% |
hora 17:25 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Catalana Occ. |
15,97% |
Ezentis |
6,03% |
Montebalito |
5,83% |
Renta Corpo. |
3,86% |
NicolasCorrea |
3,48% |
Amrest Holdings |
3,05% |
Realia |
2,78% |
Adolfo Dom. |
2,73% |
General Alq. |
2,38% |
PRIM |
2,20% |
|
PEORES %
|
OHL |
-6,29% |
HBX Group |
-5,17% |
Tubacex |
-4,66% |
Aperam |
-2,69% |
DIA |
-2,67% |
Tecnicas Reu. |
-2,59% |
Prosegur |
-2,55% |
Edreams |
-2,50% |
Dominion |
-2,43% |
Prisa |
-2,30% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.329 |
-0,97% |
17:25 |
IBEX 35 |
13.302 |
-0,89% |
17:25 |
FTSE100 Londres |
8.659 |
-0,07% |
17:25 |
Dow Jones |
41.655 |
-1,52% |
17:25 |
CAC-40 Paris |
7.912 |
-0,98% |
17:25 |
Nasdaq Com. |
17.353 |
-2,53% |
17:25 |
Nasdaq 100 |
19.312 |
-2,45% |
17:25 |
SP500 |
5.590 |
-1,82% |
17:25 |
Nikkei |
37.120 |
-1,79% |
7:30: |
|
|
|
|