|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
883,89 |
-1,38% |
 |
894,41 |
883,89 |
02/09 17:35 |
Ibex Total Div (INDDT) .
|
14.861,20 |
-1,07% |
 |
15.037,00 |
14.811,20 |
02/09 17:35 |
LatIbex All Shar (L) .EU
|
1.980,90 |
-0,09% |
 |
2.001,80 |
1.978,80 |
02/09 17:30 |
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
IBEX 35 (IB) .EU
|
14.704,20 |
-1,57% |
 |
14.938,00 |
14.646,20 |
02/09 17:35 |
Euro Stoxx (I5) .EU
|
5.291,15 |
-1,41% |
 |
5.370,75 |
5.286,60 |
02/09 17:38 |
DAX Frankfurt (DX) .EU
|
23.505,26 |
-2,21% |
 |
23.990,81 |
23.489,58 |
02/09 17:38 |
FTSE100 Londres (LE) .EU
|
9.116,69 |
-0,86% |
 |
9.196,46 |
9.108,23 |
02/09 17:35 |
CAC-40 Paris (PB) .EU
|
7.654,25 |
-0,69% |
 |
7.738,18 |
7.648,13 |
02/09 17:35 |
SP500 (SP) .AM
|
6.373,52 |
-1,34% |
 |
6.412,01 |
6.360,58 |
02/09 18:43 |
Dow Jones (NY) .AM
|
45.061,19 |
-1,06% |
 |
45.287,73 |
44.948,16 |
02/09 18:43 |
Nasdaq Com. (QC) .AM
|
21.106,06 |
-1,62% |
 |
21.284,10 |
21.033,05 |
02/09 18:43 |
Nasdaq 100 (QQ) .AM
|
23.048,98 |
-1,56% |
 |
23.228,31 |
22.977,89 |
02/09 18:43 |
Nikkei (TK) .AS
|
42.310,49 |
0,28% |
 |
42.473,67 |
42.084,78 |
02/09 8:30: |
Hang Seng (HK) .AS
|
25.496,55 |
-0,47% |
 |
25.724,73 |
25.416,61 |
02/09 9:59: |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.704 |
-1,57% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Montebalito |
9,31% |
Grenergy |
3,40% |
Media Fore |
1,36% |
Pharma Mar |
1,19% |
Naturhouse |
1,03% |
Almirall |
0,89% |
Realia |
0,63% |
Ercros |
0,36% |
Reig Jofre |
0,36% |
Deoleo |
0,27% |
|
PEORES %
|
Edreams |
-7,94% |
Inmocemento |
-5,35% |
Cevasa |
-3,57% |
G. SanJose |
-3,37% |
HBX Group |
-3,30% |
Puig |
-2,68% |
Cash Prosegur |
-2,64% |
NicolasCorrea |
-2,58% |
FCC |
-2,55% |
Gestamp |
-2,54% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.291 |
-1,41% |
17:38 |
IBEX 35 |
14.704 |
-1,57% |
17:35 |
FTSE100 Londres |
9.114 |
-0,89% |
17:35 |
Dow Jones |
45.036 |
-1,11% |
18:25 |
CAC-40 Paris |
7.654 |
-0,69% |
17:35 |
Nasdaq Com. |
21.081 |
-1,74% |
18:25 |
Nasdaq 100 |
23.026 |
-1,66% |
18:25 |
SP500 |
6.369 |
-1,41% |
18:25 |
Nikkei |
42.331 |
0,33% |
8:30: |
|
|
|
|