|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
943,08 |
-0,41% |
 |
951,02 |
942,38 |
12/12 16:54 |
|
Ibex Total Div (INDDT) .
|
15.971,10 |
-0,27% |
 |
16.145,00 |
15.971,10 |
12/12 16:55 |
|
LatIbex All Shar (L) .EU
|
2.188,30 |
0,23% |
 |
2.222,40 |
2.188,30 |
12/12 16:55 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
16.891,00 |
0,04% |
 |
17.032,50 |
16.891,00 |
12/12 16:55 |
|
Euro Stoxx (I5) .EU
|
5.745,75 |
-0,14% |
 |
5.794,95 |
5.743,45 |
12/12 16:54 |
|
DAX Frankfurt (DX) .EU
|
24.281,90 |
0,01% |
 |
24.478,90 |
24.267,52 |
12/12 16:54 |
|
FTSE100 Londres (LE) .EU
|
9.669,42 |
-0,34% |
 |
9.764,30 |
9.661,05 |
12/12 16:54 |
|
CAC-40 Paris (PB) .EU
|
8.109,86 |
0,29% |
 |
8.155,39 |
8.095,23 |
12/12 16:54 |
|
SP500 (SP) .AM
|
6.850,54 |
-0,73% |
 |
6.899,81 |
6.841,58 |
12/12 16:54 |
|
Dow Jones (NY) .AM
|
48.671,65 |
-0,06% |
 |
48.886,86 |
48.645,20 |
12/12 16:54 |
|
Nasdaq Com. (QC) .AM
|
23.311,96 |
-1,19% |
 |
23.554,89 |
23.280,20 |
12/12 16:54 |
|
Nasdaq 100 (QQ) .AM
|
25.325,23 |
-1,40% |
 |
25.605,88 |
25.284,85 |
12/12 16:54 |
|
Nikkei (TK) .AS
|
50.836,55 |
1,37% |
 |
51.127,69 |
50.457,42 |
12/12 7:30: |
|
Hang Seng (HK) .AS
|
25.976,79 |
1,74% |
 |
26.006,47 |
25.697,43 |
12/12 8:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.896 |
0,08% |
hora 16:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
6,50% |
| General Alq. |
5,44% |
| Aperam |
4,73% |
| Miquel Costas |
3,62% |
| Cash Prosegur |
3,24% |
| HBX Group |
3,18% |
| Pescanova |
3,16% |
| Vidrala |
3,11% |
| Cirsa |
3,00% |
| Nextil |
2,91% |
|
| PEORES %
|
| Amrest Holdings |
-3,38% |
| Inmocemento |
-3,14% |
| COX ABG Group |
-2,65% |
| Nyesa Valores |
-2,43% |
| Squirrel Media |
-2,02% |
| Ecoener |
-1,97% |
| Tubos Reu. |
-1,73% |
| Oryzon Geno |
-1,73% |
| Airtificial I.S |
-1,37% |
| NicolasCorrea |
-1,29% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.747 |
-0,11% |
16:40 |
| IBEX 35 |
16.896 |
0,07% |
16:40 |
| FTSE100 Londres |
9.672 |
-0,31% |
16:40 |
| Dow Jones |
48.735 |
0,06% |
16:40 |
| CAC-40 Paris |
8.112 |
0,32% |
16:40 |
| Nasdaq Com. |
23.324 |
-1,14% |
16:40 |
| Nasdaq 100 |
25.336 |
-1,36% |
16:40 |
| SP500 |
6.853 |
-0,70% |
16:40 |
| Nikkei |
50.870 |
1,43% |
7:30: |
|
|
|
|
|