|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
906,64 |
0,89% |
|
907,55 |
897,50 |
26/07 23:59 |
Ibex Total Div (INDDT) .
|
10.245,10 |
0,00% |
|
10.333,00 |
10.217,50 |
25/07 17:35 |
LatIbex All Shar (L) .EU
|
2.123,00 |
0,00% |
|
2.133,20 |
2.120,90 |
27/07 17:30 |
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
IBEX 35 (IB) .EU
|
11.165,90 |
0,18% |
|
11.176,90 |
11.068,70 |
26/07 17:35 |
Euro Stoxx (I5) .EU
|
4.860,60 |
1,02% |
|
4.868,55 |
4.808,10 |
26/07 23:59 |
DAX Frankfurt (DX) .EU
|
18.417,55 |
0,64% |
|
18.428,88 |
18.218,54 |
26/07 23:59 |
FTSE100 Londres (LE) .EU
|
8.285,71 |
1,21% |
|
8.290,33 |
8.181,23 |
26/07 23:59 |
CAC-40 Paris (PB) .EU
|
7.517,68 |
1,22% |
|
7.526,27 |
7.427,47 |
26/07 23:59 |
SP500 (SP) .AM
|
5.459,10 |
1,10% |
|
5.488,32 |
5.430,70 |
26/07 23:59 |
Dow Jones (NY) .AM
|
40.589,34 |
1,63% |
|
40.753,83 |
40.140,86 |
26/07 23:59 |
Nasdaq Com. (QC) .AM
|
17.357,88 |
1,02% |
|
17.454,57 |
17.239,99 |
26/07 23:59 |
Nasdaq 100 (QQ) .AM
|
19.023,66 |
1,02% |
|
19.142,68 |
18.899,31 |
26/07 23:59 |
Nikkei (TK) .AS
|
37.654,00 |
-0,64% |
|
38.127,00 |
37.633,50 |
26/07 23:59 |
Hang Seng (HK) .AS
|
17.021,31 |
0,09% |
|
17.229,19 |
16.924,58 |
26/07 23:59 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Iberdrol |
81,91% |
Nyesa Valores |
4,54% |
Media Fore |
4,52% |
Catalana Occ. |
4,05% |
Aperam |
3,45% |
Nextil |
2,73% |
Tubos Reu. |
2,34% |
PRIM |
2,32% |
Amrest Holdings |
2,15% |
Atresmedia |
1,75% |
|
PEORES %
|
Tecnicas Reu. |
-2,92% |
Dchos. Iberpape |
-2,86% |
Ence |
-2,74% |
Adolfo Dom. |
-2,29% |
Tubacex |
-2,12% |
Cash Prosegur |
-2,02% |
Dchos. FCC |
-1,74% |
Alantra |
-1,63% |
Libertas 7 |
-1,38% |
CIE Auto. |
-1,29% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.861 |
1,02% |
17:34 |
IBEX 35 |
11.146 |
0,00% |
17:35 |
FTSE100 Londres |
8.286 |
1,21% |
17:35 |
Dow Jones |
40.589 |
1,63% |
22:00 |
CAC-40 Paris |
7.518 |
1,22% |
17:35 |
Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
SP500 |
5.459 |
1,10% |
22:06 |
Nikkei |
37.654 |
-0,64% |
8:00: |
|
|
|
|