|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
968,45 |
0,19% |
 |
969,15 |
962,05 |
22/10 15:16 |
|
Ibex Total Div (INDDT) .
|
15.605,70 |
0,13% |
|
15.693,50 |
15.585,60 |
22/10 15:16 |
|
LatIbex All Shar (L) .EU
|
2.045,10 |
-1,03% |
 |
2.084,60 |
2.045,10 |
22/10 15:14 |
|
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
15.812,90 |
0,29% |
|
15.868,30 |
15.765,20 |
22/10 15:17 |
|
Euro Stoxx (I5) .EU
|
5.675,65 |
-0,19% |
|
5.685,65 |
5.652,35 |
22/10 15:16 |
|
DAX Frankfurt (DX) .EU
|
24.287,75 |
-0,25% |
|
24.362,45 |
24.228,71 |
22/10 15:16 |
|
FTSE100 Londres (LE) .EU
|
9.515,95 |
0,94% |
|
9.525,29 |
9.464,35 |
22/10 15:16 |
|
CAC-40 Paris (PB) .EU
|
8.235,63 |
-0,28% |
|
8.248,90 |
8.193,35 |
22/10 15:16 |
|
SP500 (SP) .AM
|
6.735,35 |
0,00% |
|
6.752,16 |
6.722,03 |
21/10 23:59 |
|
Dow Jones (NY) .AM
|
46.924,74 |
0,00% |
|
47.125,66 |
46.688,25 |
21/10 23:59 |
|
Nasdaq Com. (QC) .AM
|
22.953,67 |
0,00% |
|
23.010,35 |
22.894,42 |
21/10 23:59 |
|
Nasdaq 100 (QQ) .AM
|
25.127,13 |
0,00% |
|
25.178,24 |
25.043,06 |
21/10 23:59 |
|
Nikkei (TK) .AS
|
49.307,79 |
-0,01% |
|
49.458,28 |
48.613,70 |
22/10 8:30: |
|
Hang Seng (HK) .AS
|
25.781,77 |
-0,94% |
|
25.947,88 |
25.653,75 |
22/10 9:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.822 |
0,35% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
5,53% |
| Grenergy |
4,62% |
| Media Fore |
3,64% |
| Oryzon Geno |
2,96% |
| Atrys Health |
2,60% |
| CIE Auto. |
2,34% |
| Elecnor |
2,04% |
| General Alq. |
1,98% |
| Metrovacesa |
1,89% |
| Lingotes Esp. |
1,78% |
|
| PEORES %
|
| Naturhouse |
-6,92% |
| Duro Felguera |
-5,81% |
| OHL |
-5,12% |
| Tubacex |
-4,66% |
| Linea Directa |
-3,47% |
| Nyesa Valores |
-2,27% |
| Amper |
-1,88% |
| Ecoener |
-1,85% |
| Pharma Mar |
-1,80% |
| Cash Prosegur |
-1,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.680 |
-0,12% |
15:00 |
| IBEX 35 |
15.822 |
0,34% |
15:00 |
| FTSE100 Londres |
9.522 |
1,00% |
15:00 |
| Dow Jones |
46.925 |
0,46% |
21:59 |
| CAC-40 Paris |
8.239 |
-0,23% |
15:00 |
| Nasdaq Com. |
22.991 |
1,36% |
23:59 |
| Nasdaq 100 |
25.141 |
1,30% |
23:59 |
| SP500 |
6.735 |
1,06% |
21:59 |
| Nikkei |
49.316 |
0,26% |
8:30: |
|
|
|
|
|
-0,25%
