|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
728,79 |
0,00% |
 |
736,20 |
728,79 |
29/09 18:00 |
Ibex Total Div (INDDT) .
|
8.061,80 |
0,03% |
 |
8.150,50 |
8.060,30 |
03/10 13:32 |
LatIbex All Shar (L) .EU
|
2.340,80 |
-0,16% |
 |
2.340,80 |
2.340,80 |
03/10 11:30 |
IGBM Madrid (MA) .EU
|
937,18 |
0,00% |
 |
944,91 |
936,84 |
29/09 17:38 |
IBEX 35 (IB) .EU
|
9.251,10 |
-0,72% |
 |
9.369,60 |
9.243,40 |
03/10 13:33 |
Euro Stoxx (I5) .EU
|
4.174,66 |
0,00% |
 |
4.215,28 |
4.171,33 |
29/09 17:35 |
DAX Frankfurt (DX) .EU
|
15.386,50 |
0,00% |
 |
15.515,90 |
15.382,50 |
29/09 17:55 |
FTSE100 Londres (LE) .EU
|
7.509,51 |
-0,01% |
 |
7.546,26 |
7.491,91 |
03/10 13:32 |
CAC-40 Paris (PB) .EU
|
7.135,06 |
0,00% |
 |
7.204,96 |
7.135,06 |
29/09 18:00 |
SP500 (SP) .AM
|
4.288,39 |
0,00% |
 |
4.300,58 |
4.260,21 |
03/10 23:21 |
Dow Jones (NY) .AM
|
33.433,35 |
0,00% |
 |
33.511,91 |
33.219,56 |
03/10 23:21 |
Nasdaq Com. (QC) .AM
|
13.307,77 |
0,00% |
 |
13.364,03 |
13.204,08 |
03/10 23:15 |
Nasdaq 100 (QQ) .AM
|
14.837,57 |
0,00% |
 |
14.892,18 |
14.701,52 |
03/10 23:15 |
Nikkei (TK) .AS
|
31.857,62 |
0,00% |
 |
32.027,46 |
31.717,74 |
29/09 9:14: |
Hang Seng (HK) .AS
|
17.691,99 |
0,00% |
 |
17.746,91 |
17.482,39 |
29/09 3:45: |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.256 |
-0,67% |
hora 13:15 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Montebalito |
2,81% |
Catalana Occ. |
2,30% |
Inmo del Sur |
2,11% |
Bodegas Rioj. |
1,66% |
Grenergy |
1,32% |
Ecoener |
1,21% |
Nextil |
1,06% |
Tubacex |
0,97% |
Vocento |
0,87% |
NicolasCorrea |
0,83% |
|
PEORES %
|
Squirrel Media |
-5,20% |
Talgo |
-4,49% |
Soltec Power |
-4,16% |
Pescanova |
-3,54% |
Aperam |
-2,77% |
Iberpapel |
-2,71% |
Amrest Holdings |
-2,54% |
Audax |
-2,53% |
General Alq. |
-2,25% |
Edreams |
-2,07% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.162 |
0,00% |
17:35 |
IBEX 35 |
9.256 |
-0,67% |
13:15 |
FTSE100 Londres |
7.514 |
0,03% |
13:15 |
Dow Jones |
33.433 |
-0,22% |
22:05 |
CAC-40 Paris |
7.116 |
0,00% |
18:00 |
Nasdaq Com. |
13.308 |
0,66% |
22:00 |
Nasdaq 100 |
14.838 |
0,83% |
22:00 |
SP500 |
4.288 |
0,00% |
22:04 |
Nikkei |
31.858 |
-0,04% |
8:00: |
|
|
|
|