|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
AEX Holanda (AE) .EU
|
1.002,42 |
1,97% |
 |
1.005,60 |
993,22 |
11/03 17:35 |
|
Ibex Total Div (INDDT) .
|
17.122,10 |
1,77% |
 |
17.185,80 |
17.020,20 |
10/03 17:35 |
|
LatIbex All Shar (L) .EU
|
2.621,50 |
0,61% |
 |
2.667,90 |
2.570,90 |
10/03 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
IBEX 35 (IB) .EU
|
17.445,00 |
3,05% |
 |
17.503,30 |
17.251,00 |
10/03 17:35 |
|
Euro Stoxx (I5) .EU
|
5.840,55 |
2,73% |
 |
5.862,95 |
5.773,85 |
11/03 17:38 |
|
DAX Frankfurt (DX) .EU
|
23.968,63 |
2,38% |
 |
24.061,15 |
23.765,24 |
11/03 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.412,24 |
1,58% |
 |
10.447,53 |
10.235,36 |
10/03 23:59 |
|
CAC-40 Paris (PB) .EU
|
8.057,36 |
1,79% |
 |
8.107,19 |
7.995,81 |
11/03 17:35 |
|
SP500 (SP) .AM
|
6.781,52 |
-0,21% |
 |
6.845,08 |
6.759,74 |
10/03 23:59 |
|
Dow Jones (NY) .AM
|
47.706,51 |
-0,07% |
 |
48.220,54 |
47.444,23 |
10/03 23:59 |
|
Nasdaq Com. (QC) .AM
|
22.697,10 |
0,00% |
 |
22.906,72 |
22.608,23 |
10/03 23:59 |
|
Nasdaq 100 (QQ) .AM
|
24.956,47 |
-0,04% |
 |
25.189,17 |
24.871,44 |
10/03 23:59 |
|
Nikkei (TK) .AS
|
54.248,39 |
2,88% |
 |
54.694,89 |
53.487,19 |
11/03 7:30: |
|
Hang Seng (HK) .AS
|
25.959,90 |
2,17% |
 |
25.959,90 |
25.611,79 |
11/03 8:59: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.445 |
3,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
11,29% |
| Cevasa |
8,33% |
| Atrys Health |
7,38% |
| Nextil |
6,32% |
| Bodegas Rioj. |
5,85% |
| Oryzon Geno |
5,75% |
| Grenergy |
5,57% |
| Inmo del Sur |
5,45% |
| Deoleo |
4,58% |
| Edreams |
4,45% |
|
| PEORES %
|
| Aedas Homes |
-4,07% |
| Tubos Reu. |
-3,66% |
| Pescanova |
-2,94% |
| Montebalito |
-2,18% |
| Adolfo Dom. |
-1,92% |
| Vocento |
-1,42% |
| NicolasCorrea |
-1,22% |
| Ercros |
-1,08% |
| Berkeley Energi |
-0,85% |
| Amper |
-0,49% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.841 |
2,73% |
17:38 |
| IBEX 35 |
17.445 |
3,05% |
17:35 |
| FTSE100 Londres |
10.413 |
1,59% |
17:35 |
| Dow Jones |
47.741 |
0,50% |
23:59 |
| CAC-40 Paris |
8.057 |
1,79% |
17:35 |
| Nasdaq Com. |
22.697 |
0,00% |
20:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
20:59 |
| SP500 |
6.796 |
0,83% |
23:59 |
| Nikkei |
52.729 |
-5,19% |
7:30: |
|
|
|
|
|