|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
AEX Holanda (AE) .EU
|
886,47 |
0,81% |
|
889,00 |
883,54 |
09/09 14:38 |
Ibex Total Div (INDDT) .
|
10.422,50 |
0,17% |
|
10.466,90 |
10.418,60 |
09/09 14:38 |
LatIbex All Shar (L) .EU
|
2.049,30 |
-0,67% |
|
2.049,30 |
2.049,30 |
09/09 11:30 |
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
IBEX 35 (IB) .EU
|
11.234,40 |
0,54% |
|
11.273,60 |
11.214,70 |
09/09 14:39 |
Euro Stoxx (I5) .EU
|
4.766,55 |
0,60% |
|
4.787,65 |
4.759,55 |
09/09 14:38 |
DAX Frankfurt (DX) .EU
|
18.370,05 |
0,48% |
|
18.461,45 |
18.356,55 |
09/09 14:38 |
FTSE100 Londres (LE) .EU
|
8.227,70 |
0,56% |
|
8.249,48 |
8.216,95 |
09/09 14:38 |
CAC-40 Paris (PB) .EU
|
7.390,83 |
0,52% |
|
7.415,79 |
7.369,90 |
09/09 14:38 |
SP500 (SP) .AM
|
5.408,42 |
0,00% |
|
5.522,47 |
5.402,62 |
06/09 23:59 |
Dow Jones (NY) .AM
|
40.345,41 |
0,00% |
|
41.009,39 |
40.297,33 |
06/09 23:59 |
Nasdaq Com. (QC) .AM
|
16.690,83 |
0,00% |
|
17.166,54 |
16.668,57 |
06/09 23:59 |
Nasdaq 100 (QQ) .AM
|
18.421,31 |
0,00% |
|
18.930,77 |
18.400,97 |
06/09 23:59 |
Nikkei (TK) .AS
|
36.159,50 |
0,00% |
|
36.257,00 |
35.241,50 |
09/09 7:59: |
Hang Seng (HK) .AS
|
17.196,96 |
-1,41% |
|
17.305,91 |
17.067,45 |
09/09 9:59: |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.241 |
0,61% |
hora 14:20 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dominion |
5,44% |
Nextil |
4,51% |
Neinor |
4,24% |
Realia |
2,80% |
Oryzon Geno |
2,74% |
Cevasa |
2,50% |
Vocento |
2,00% |
Amrest Holdings |
1,89% |
Inmo del Sur |
1,78% |
Rovi Lab. |
1,67% |
|
PEORES %
|
Ezentis |
-4,43% |
Prisa |
-2,88% |
Dchos. Iberpape |
-2,86% |
Urbas |
-2,85% |
Edreams |
-2,36% |
Talgo |
-1,95% |
Squirrel Media |
-1,94% |
Dchos. FCC |
-1,74% |
Azkoyen |
-1,57% |
CIE Auto. |
-1,14% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.770 |
0,67% |
14:20 |
IBEX 35 |
11.241 |
0,60% |
14:20 |
FTSE100 Londres |
8.235 |
0,65% |
14:20 |
Dow Jones |
40.346 |
-1,00% |
22:00 |
CAC-40 Paris |
7.393 |
0,54% |
14:20 |
Nasdaq Com. |
16.691 |
-2,55% |
23:59 |
Nasdaq 100 |
18.424 |
-2,67% |
23:59 |
SP500 |
5.408 |
-1,72% |
23:59 |
Nikkei |
36.160 |
-0,72% |
7:59: |
|
|
|
|