IBEX
15.767  -0,38%
|
Suben:10 Repiten:2 Bajan:23 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,50 |
-0,69% |
 |
188,00 |
189,30 |
186,100 |
41.401 |
7.721.286 |
|
Acciona Energia (ANE)
|
|
24,02 |
-1,87% |
|
24,64 |
24,64 |
24,020 |
247.613 |
5.947.664 |
|
Acerinox (ACX)
|
|
11,770 |
-0,25% |
|
11,810 |
11,860 |
11,640 |
472.199 |
5.557.782 |
|
ACS (ACS)
|
|
70,000 |
-1,26% |
|
71,000 |
71,150 |
69,800 |
196.713 |
13.769.910 |
|
AENA (AENA)
|
|
23,27 |
-1,02% |
|
23,65 |
23,71 |
23,180 |
1.299.299 |
30.234.687 |
|
Amadeus (AMS)
|
|
68,600 |
1,17% |
 |
68,000 |
68,660 |
67,720 |
632.300 |
43.375.780 |
|
Arcelormittal (MTS)
|
|
32,850 |
-1,46% |
|
33,190 |
33,220 |
32,520 |
167.877 |
5.514.759 |
|
B. Sabadell (SAB)
|
|
3,1270 |
-0,73% |
|
3,1600 |
3,1790 |
3,127 |
12.846.012 |
40.169.479 |
|
B. Santander (SAN)
|
|
8,3650 |
-0,88% |
|
8,4780 |
8,5010 |
8,365 |
19.461.869 |
162.798.534 |
|
Banco BBVA (BBVA)
|
|
17,065 |
-1,32% |
|
17,270 |
17,300 |
17,005 |
7.195.406 |
122.789.603 |
|
Bankinter (BKT)
|
|
13,205 |
-0,41% |
|
13,305 |
13,400 |
13,200 |
1.007.585 |
13.305.159 |
|
Caixabank (CABK)
|
|
8,834 |
-0,80% |
|
8,940 |
8,996 |
8,834 |
4.898.847 |
43.276.414 |
|
Cellnex (CLNX)
|
|
29,000 |
0,00% |
|
29,190 |
29,220 |
28,870 |
613.301 |
17.785.729 |
|
Colonial (COL)
|
|
5,590 |
0,17% |
|
5,600 |
5,620 |
5,530 |
636.736 |
3.559.354 |
|
Enagas (ENG)
|
|
14,060 |
0,21% |
|
13,970 |
14,220 |
13,815 |
933.908 |
13.130.746 |
|
Endesa (ELE)
|
|
29,130 |
-0,91% |
|
29,380 |
29,560 |
29,130 |
971.653 |
28.304.251 |
|
Ferrovial (FER)
|
|
54,100 |
-0,40% |
|
54,300 |
54,420 |
53,800 |
785.117 |
42.474.829 |
|
Fluidra (FDR)
|
|
23,400 |
-0,76% |
|
23,500 |
23,520 |
23,260 |
341.322 |
7.986.934 |
|
Grifols (GRF)
|
|
11,430 |
-2,55% |
|
11,790 |
11,790 |
11,360 |
2.079.915 |
23.773.428 |
|
Iberdrola (IBE)
|
|
17,060 |
-0,05% |
|
17,080 |
17,225 |
17,055 |
3.591.285 |
61.267.322 |
|
Inditex (ITX)
|
|
49,000 |
0,47% |
|
48,970 |
49,310 |
48,730 |
972.256 |
47.640.544 |
|
Indra (IDR)
|
|
43,260 |
2,22% |
|
42,400 |
43,360 |
42,080 |
808.667 |
34.982.934 |
|
Int. Airlines (IAG)
|
|
4,5430 |
-0,41% |
|
4,5800 |
4,5860 |
4,490 |
4.476.689 |
20.337.598 |
|
Logista (LOG)
|
|
28,980 |
-0,48% |
|
29,100 |
29,140 |
28,900 |
100.334 |
2.907.679 |
|
Mapfre (MAP)
|
|
3,952 |
-0,60% |
|
3,984 |
4,000 |
3,950 |
2.416.937 |
9.551.735 |
|
Merlin Proper. (MRL)
|
|
13,590 |
0,44% |
|
13,560 |
13,650 |
13,550 |
603.111 |
8.196.278 |
|
Naturgy Energy (GAS)
|
|
26,500 |
-0,60% |
|
26,720 |
26,760 |
26,500 |
523.867 |
13.882.475 |
|
Puig (PUIG)
|
|
14,28 |
0,99% |
|
14,15 |
14,29 |
14,110 |
615.397 |
8.787.869 |
|
Red Electrica (REE)
|
|
17,030 |
1,06% |
|
16,860 |
17,040 |
16,860 |
1.129.382 |
19.233.375 |
|
Repsol (REP)
|
|
14,435 |
1,08% |
|
14,330 |
14,505 |
14,305 |
2.612.622 |
37.713.198 |
|
Rovi Lab. (ROVI)
|
|
64,05 |
6,30% |
|
60,30 |
65,80 |
59,850 |
467.285 |
29.929.604 |
|
Sacyr (SCYR)
|
|
3,856 |
-1,88% |
|
3,940 |
3,940 |
3,842 |
1.898.427 |
7.320.334 |
|
Solaria (SLR)
|
|
14,490 |
-1,19% |
|
14,520 |
14,755 |
14,365 |
663.019 |
9.607.145 |
|
Telefonica (TEF)
|
|
4,576 |
-0,10% |
|
4,589 |
4,610 |
4,567 |
6.514.946 |
29.812.392 |
|
Unicaja (UNI)
|
|
2,3520 |
0,00% |
|
2,3600 |
2,3840 |
2,350 |
5.805.493 |
13.654.519 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.767 |
-0,39% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
16,31% |
| Audax |
4,82% |
| Atrys Health |
3,29% |
| Squirrel Media |
3,26% |
| Aperam |
2,86% |
| Amper |
2,83% |
| Nyesa Valores |
2,32% |
| Airbus |
2,28% |
| Ecoener |
2,10% |
| Bodegas Rioj. |
1,94% |
|
| PEORES %
|
| Inmocemento |
-1,98% |
| Talgo |
-1,92% |
| CAF FFCC |
-1,84% |
| Tecnicas Reu. |
-1,80% |
| OHL |
-1,67% |
| Berkeley Energi |
-1,58% |
| Neinor |
-1,51% |
| Media Fore |
-1,30% |
| Ercros |
-1,29% |
| Elecnor |
-1,28% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.687 |
0,10% |
17:38 |
| IBEX 35 |
15.767 |
-0,38% |
17:35 |
| FTSE100 Londres |
9.424 |
0,21% |
17:35 |
| Dow Jones |
46.925 |
0,46% |
21:59 |
| CAC-40 Paris |
8.259 |
0,64% |
17:35 |
| Nasdaq Com. |
22.991 |
1,36% |
23:59 |
| Nasdaq 100 |
25.141 |
1,30% |
23:59 |
| SP500 |
6.735 |
1,06% |
21:59 |
| Nikkei |
49.368 |
0,10% |
8:05: |
|
|
|
|
|
0,29%
