IBEX
17.426  2,13%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:14:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
223,40 |
2,75% |
 |
217,00 |
225,20 |
216,000 |
46.266 |
10.335.824 |
|
Acciona Energia (ANE)
|
|
21,16 |
6,54% |
|
19,51 |
21,22 |
19,510 |
261.219 |
5.527.394 |
|
Acerinox (ACX)
|
|
12,820 |
5,42% |
|
12,010 |
12,820 |
12,010 |
1.134.609 |
14.545.687 |
|
ACS (ACS)
|
|
107,100 |
2,09% |
|
101,400 |
107,300 |
101,400 |
199.436 |
21.359.595 |
|
AENA (AENA)
|
|
25,96 |
2,00% |
|
25,39 |
26,01 |
25,100 |
533.278 |
13.843.896 |
|
Amadeus (AMS)
|
|
52,040 |
4,12% |
|
50,880 |
52,100 |
50,300 |
633.652 |
32.975.250 |
|
Arcelormittal (MTS)
|
|
52,520 |
4,24% |
|
49,790 |
52,520 |
49,680 |
192.966 |
10.134.574 |
|
B. Sabadell (SAB)
|
|
3,0630 |
1,55% |
|
2,9700 |
3,1010 |
2,945 |
16.195.750 |
49.607.582 |
|
B. Santander (SAN)
|
|
9,8970 |
2,99% |
|
9,4700 |
9,9660 |
9,362 |
29.352.100 |
290.497.733 |
|
Banco BBVA (BBVA)
|
|
18,640 |
3,18% |
|
18,065 |
18,710 |
17,765 |
8.527.940 |
158.960.801 |
|
Bankinter (BKT)
|
|
13,605 |
1,11% |
|
13,225 |
13,605 |
13,055 |
1.918.926 |
26.106.988 |
|
Caixabank (CABK)
|
|
10,150 |
1,66% |
|
9,820 |
10,175 |
9,640 |
4.903.529 |
49.770.819 |
|
Cellnex (CLNX)
|
|
30,550 |
0,79% |
|
30,310 |
30,620 |
29,810 |
571.683 |
17.464.915 |
|
Colonial (COL)
|
|
5,315 |
1,23% |
|
5,225 |
5,345 |
5,190 |
1.454.793 |
7.732.224 |
|
Enagas (ENG)
|
|
14,625 |
-0,37% |
 |
14,500 |
14,650 |
14,350 |
962.816 |
14.081.184 |
|
Endesa (ELE)
|
|
33,310 |
2,11% |
|
32,500 |
33,370 |
32,400 |
471.094 |
15.692.141 |
|
Ferrovial (FER)
|
|
59,900 |
0,57% |
|
58,000 |
59,920 |
57,960 |
332.726 |
19.930.287 |
|
Fluidra (FDR)
|
|
22,120 |
2,02% |
|
21,500 |
22,160 |
21,500 |
135.444 |
2.996.021 |
|
Grifols (GRF)
|
|
10,260 |
2,88% |
|
9,780 |
10,290 |
9,720 |
1.178.748 |
12.093.954 |
|
Iberdrola (IBE)
|
|
19,355 |
1,52% |
|
18,985 |
19,410 |
18,940 |
3.774.480 |
73.055.060 |
|
Inditex (ITX)
|
|
52,840 |
2,20% |
|
51,480 |
53,000 |
51,040 |
796.738 |
42.099.635 |
|
Indra (IDR)
|
|
64,100 |
4,56% |
|
60,000 |
64,550 |
59,950 |
678.896 |
43.517.233 |
|
Int. Airlines (IAG)
|
|
4,4380 |
4,30% |
|
4,3000 |
4,4940 |
4,230 |
13.359.432 |
59.289.159 |
|
Logista (LOG)
|
|
31,180 |
2,02% |
|
30,200 |
31,240 |
30,120 |
209.837 |
6.542.717 |
|
Mapfre (MAP)
|
|
3,776 |
2,27% |
|
3,660 |
3,794 |
3,660 |
1.219.672 |
4.605.481 |
|
Merlin Proper. (MRL)
|
|
14,450 |
2,26% |
|
14,000 |
14,480 |
13,870 |
1.316.571 |
19.024.450 |
|
Naturgy Energy (GAS)
|
|
25,040 |
1,04% |
|
24,880 |
25,060 |
24,780 |
680.159 |
17.031.181 |
|
Puig (PUIG)
|
|
15,27 |
2,48% |
|
14,77 |
15,29 |
14,680 |
465.743 |
7.111.895 |
|
Red Electrica (REE)
|
|
14,920 |
0,47% |
|
14,790 |
15,180 |
14,740 |
883.655 |
13.184.132 |
|
Repsol (REP)
|
|
20,220 |
-2,31% |
|
20,200 |
20,570 |
20,060 |
3.926.181 |
79.387.379 |
|
Rovi Lab. (ROVI)
|
|
81,65 |
0,18% |
|
80,10 |
82,15 |
79,750 |
94.813 |
7.741.481 |
|
Sacyr (SCYR)
|
|
4,260 |
1,91% |
|
4,114 |
4,264 |
4,064 |
3.515.081 |
14.974.245 |
|
Solaria (SLR)
|
|
19,685 |
4,23% |
|
18,500 |
20,010 |
18,500 |
1.038.019 |
20.433.404 |
|
Telefonica (TEF)
|
|
3,599 |
1,01% |
|
3,535 |
3,616 |
3,524 |
4.607.095 |
16.580.934 |
|
Unicaja (UNI)
|
|
2,5280 |
1,68% |
|
2,4440 |
2,5320 |
2,416 |
4.436.951 |
11.216.612 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.426 |
2,13% |
hora 14:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
14,66% |
| HBX Group |
5,98% |
| Viscofan |
5,83% |
| Prosegur |
5,52% |
| Tubacex |
5,37% |
| Grenergy |
5,03% |
| Amper |
4,82% |
| Tubos Reu. |
4,65% |
| Naturhouse |
4,52% |
| Airtificial I.S |
4,30% |
|
| PEORES %
|
| Pescanova |
-4,37% |
| Libertas 7 |
-3,91% |
| Nyesa Valores |
-3,12% |
| Ecoener |
-2,77% |
| Iberpapel |
-2,42% |
| Renta Corpo. |
-1,97% |
| PRIM |
-1,45% |
| Bodegas Rioj. |
-1,36% |
| Ezentis |
-1,26% |
| Renta 4 |
-1,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.880 |
1,87% |
14:35 |
| IBEX 35 |
17.426 |
2,13% |
14:35 |
| FTSE100 Londres |
10.573 |
0,85% |
14:35 |
| Dow Jones |
48.501 |
-0,82% |
21:59 |
| CAC-40 Paris |
8.205 |
1,24% |
14:35 |
| Nasdaq Com. |
22.749 |
0,35% |
23:59 |
| Nasdaq 100 |
24.993 |
0,00% |
23:59 |
| SP500 |
6.882 |
0,03% |
23:59 |
| Nikkei |
56.279 |
-3,06% |
7:30: |
|
|
|
|
|
-3,61%
