IBEX
17.649  -0,03%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
191,50 |
-0,72% |
 |
192,80 |
193,90 |
189,200 |
57.104 |
10.935.416 |
|
Acciona Energia (ANE)
|
|
22,48 |
-2,34% |
|
23,02 |
23,10 |
22,300 |
306.525 |
6.890.682 |
|
Acerinox (ACX)
|
|
13,160 |
0,22% |
 |
13,210 |
13,230 |
13,060 |
741.289 |
9.755.363 |
|
ACS (ACS)
|
|
91,650 |
-0,81% |
|
92,350 |
92,350 |
89,950 |
285.902 |
26.202.918 |
|
AENA (AENA)
|
|
25,28 |
-0,07% |
|
25,30 |
25,35 |
25,020 |
825.552 |
20.869.954 |
|
Amadeus (AMS)
|
|
64,520 |
-1,16% |
|
65,280 |
65,880 |
64,520 |
586.712 |
37.854.658 |
|
Arcelormittal (MTS)
|
|
40,400 |
0,39% |
|
40,560 |
40,630 |
40,100 |
116.321 |
4.699.368 |
|
B. Sabadell (SAB)
|
|
3,3000 |
-0,96% |
|
3,3360 |
3,3460 |
3,268 |
11.398.173 |
37.613.970 |
|
B. Santander (SAN)
|
|
10,2520 |
0,39% |
|
10,2800 |
10,2940 |
10,162 |
15.790.502 |
161.884.226 |
|
Banco BBVA (BBVA)
|
|
20,450 |
1,89% |
|
20,360 |
20,450 |
20,080 |
9.572.820 |
195.764.169 |
|
Bankinter (BKT)
|
|
14,090 |
0,00% |
|
14,120 |
14,320 |
14,075 |
1.052.482 |
14.829.471 |
|
Caixabank (CABK)
|
|
10,515 |
0,62% |
|
10,480 |
10,670 |
10,450 |
4.270.889 |
44.908.397 |
|
Cellnex (CLNX)
|
|
26,900 |
-2,18% |
|
26,840 |
27,020 |
26,560 |
1.708.339 |
45.954.319 |
|
Colonial (COL)
|
|
5,305 |
-0,65% |
|
5,365 |
5,365 |
5,270 |
1.442.605 |
7.653.019 |
|
Enagas (ENG)
|
|
13,830 |
-0,75% |
|
13,980 |
13,985 |
13,630 |
1.020.897 |
14.119.005 |
|
Endesa (ELE)
|
|
31,050 |
0,42% |
|
30,880 |
31,050 |
30,670 |
564.929 |
17.541.045 |
|
Ferrovial (FER)
|
|
56,800 |
-1,49% |
|
57,580 |
58,020 |
56,180 |
690.111 |
39.198.304 |
|
Fluidra (FDR)
|
|
24,960 |
0,88% |
|
24,840 |
25,080 |
24,800 |
240.398 |
6.000.334 |
|
Grifols (GRF)
|
|
11,390 |
-0,56% |
|
11,440 |
11,465 |
11,340 |
807.337 |
9.195.568 |
|
Iberdrola (IBE)
|
|
18,900 |
-0,21% |
|
18,910 |
18,985 |
18,840 |
5.394.378 |
101.953.744 |
|
Inditex (ITX)
|
|
56,460 |
-0,56% |
|
56,700 |
56,960 |
56,100 |
1.960.545 |
110.692.370 |
|
Indra (IDR)
|
|
58,600 |
2,53% |
|
57,700 |
58,850 |
56,450 |
785.524 |
46.031.706 |
|
Int. Airlines (IAG)
|
|
4,8930 |
-2,49% |
|
5,0000 |
5,0000 |
4,871 |
6.240.287 |
30.533.724 |
|
Logista (LOG)
|
|
31,000 |
0,51% |
|
30,920 |
31,000 |
30,740 |
125.214 |
3.881.634 |
|
Mapfre (MAP)
|
|
4,236 |
-1,02% |
|
4,294 |
4,294 |
4,222 |
1.768.078 |
7.489.578 |
|
Merlin Proper. (MRL)
|
|
12,410 |
-2,59% |
|
12,750 |
12,800 |
12,370 |
1.135.821 |
14.095.538 |
|
Naturgy Energy (GAS)
|
|
25,560 |
-0,46% |
|
25,740 |
25,740 |
25,520 |
580.373 |
14.834.333 |
|
Puig (PUIG)
|
|
15,99 |
2,04% |
|
15,75 |
16,08 |
15,710 |
1.123.833 |
17.970.089 |
|
Red Electrica (REE)
|
|
15,250 |
-1,16% |
|
15,370 |
15,380 |
15,180 |
1.053.695 |
16.068.848 |
|
Repsol (REP)
|
|
16,500 |
0,85% |
|
16,525 |
16,660 |
16,295 |
6.109.997 |
100.814.950 |
|
Rovi Lab. (ROVI)
|
|
68,45 |
0,44% |
|
68,40 |
68,90 |
67,750 |
90.352 |
6.184.594 |
|
Sacyr (SCYR)
|
|
4,030 |
-1,17% |
|
4,092 |
4,092 |
4,002 |
1.555.514 |
6.268.721 |
|
Solaria (SLR)
|
|
17,830 |
-0,72% |
|
17,975 |
18,190 |
17,570 |
862.510 |
15.378.553 |
|
Telefonica (TEF)
|
|
3,418 |
-1,04% |
|
3,425 |
3,448 |
3,407 |
9.631.797 |
32.921.482 |
|
Unicaja (UNI)
|
|
2,7460 |
0,21% |
|
2,7280 |
2,7660 |
2,720 |
2.690.527 |
7.388.187 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.649 |
-0,03% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
10,58% |
| Deoleo |
5,13% |
| Amrest Holdings |
4,95% |
| Media Fore |
3,09% |
| Prosegur |
2,90% |
| Naturhouse |
2,53% |
| COX ABG Group |
2,40% |
| HBX Group |
2,40% |
| Alantra |
2,18% |
| Pharma Mar |
2,18% |
|
| PEORES %
|
| DIA |
-3,39% |
| Clinica Bav. |
-2,68% |
| Almirall |
-2,51% |
| Edreams |
-2,29% |
| Amper |
-2,28% |
| Audax |
-2,04% |
| CAF FFCC |
-1,96% |
| Libertas 7 |
-1,92% |
| Cevasa |
-1,23% |
| PRIM |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.904 |
-0,33% |
17:38 |
| IBEX 35 |
17.649 |
-0,03% |
17:35 |
| FTSE100 Londres |
10.125 |
0,79% |
17:35 |
| Dow Jones |
49.504 |
0,48% |
21:59 |
| CAC-40 Paris |
8.357 |
1,38% |
17:35 |
| Nasdaq Com. |
23.671 |
0,81% |
21:59 |
| Nasdaq 100 |
25.766 |
1,01% |
21:59 |
| SP500 |
6.921 |
0,00% |
21:59 |
| Nikkei |
51.938 |
1,60% |
7:30: |
|
|
|
|
|
0,53%
