|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
142,00 |
2,67% |
 |
138,90 |
143,00 |
138,400 |
260.926 |
37.051.492 |
|
Acciona Energia (ANE)
|
|
19,26 |
3,43% |
|
18,74 |
19,48 |
18,720 |
535.802 |
10.319.546 |
|
Acerinox (ACX)
|
|
10,410 |
-0,66% |
 |
10,510 |
10,510 |
10,410 |
771.610 |
8.032.460 |
|
ACS (ACS)
|
|
57,850 |
-1,27% |
|
58,700 |
58,750 |
57,600 |
1.685.250 |
97.491.712 |
|
AENA (AENA)
|
|
237,00 |
0,76% |
|
236,40 |
238,80 |
236,200 |
675.435 |
160.078.095 |
|
Amadeus (AMS)
|
|
73,380 |
0,87% |
|
72,520 |
73,440 |
72,520 |
993.528 |
72.905.084 |
|
Arcelormittal (MTS)
|
|
26,720 |
-0,55% |
|
26,850 |
27,020 |
26,610 |
100.940 |
2.697.116 |
|
B. Sabadell (SAB)
|
|
2,8050 |
0,57% |
|
2,7900 |
2,8130 |
2,773 |
17.883.217 |
50.162.423 |
|
B. Santander (SAN)
|
|
7,0310 |
0,01% |
|
7,0300 |
7,1050 |
6,964 |
53.589.190 |
376.785.594 |
|
Banco BBVA (BBVA)
|
|
13,210 |
-0,30% |
|
13,250 |
13,375 |
13,200 |
13.845.356 |
182.897.152 |
|
Bankinter (BKT)
|
|
11,340 |
-0,56% |
|
11,410 |
11,505 |
11,255 |
47.156.098 |
534.750.151 |
|
Caixabank (CABK)
|
|
7,488 |
0,26% |
|
7,444 |
7,498 |
7,374 |
21.783.707 |
163.116.398 |
|
Cellnex (CLNX)
|
|
33,720 |
1,07% |
|
33,360 |
33,980 |
33,300 |
4.064.819 |
137.065.696 |
|
Colonial (COL)
|
|
6,130 |
0,90% |
|
6,100 |
6,175 |
6,100 |
1.751.932 |
10.739.343 |
|
Enagas (ENG)
|
|
14,165 |
0,10% |
|
14,210 |
14,330 |
14,165 |
1.029.573 |
14.583.901 |
|
Endesa (ELE)
|
|
26,880 |
0,03% |
|
26,980 |
27,150 |
26,830 |
3.085.920 |
82.949.529 |
|
Ferrovial (FER)
|
|
44,840 |
-0,90% |
|
45,280 |
45,600 |
44,810 |
5.100.263 |
228.695.792 |
|
Fluidra (FDR)
|
|
21,600 |
-2,08% |
|
21,960 |
21,980 |
21,560 |
710.846 |
15.354.273 |
|
Grifols (GRF)
|
|
9,470 |
-0,25% |
|
9,530 |
9,546 |
9,418 |
2.219.107 |
21.014.943 |
|
Iberdrola (IBE)
|
|
16,080 |
0,65% |
|
16,080 |
16,130 |
15,985 |
20.262.338 |
325.818.395 |
|
Inditex (ITX)
|
|
47,720 |
0,82% |
|
47,110 |
47,830 |
46,780 |
4.256.701 |
203.129.771 |
|
Indra (IDR)
|
|
36,240 |
1,11% |
|
35,720 |
36,480 |
35,600 |
1.019.465 |
36.945.411 |
|
Int. Airlines (IAG)
|
|
3,8750 |
-2,02% |
|
3,9660 |
3,9780 |
3,853 |
139.692.276 |
541.307.569 |
|
Logista (LOG)
|
|
28,440 |
-0,07% |
|
28,500 |
28,640 |
28,440 |
224.598 |
6.387.567 |
|
Mapfre (MAP)
|
|
3,336 |
-1,36% |
|
3,380 |
3,382 |
3,336 |
39.054.828 |
130.286.906 |
|
Melia Hotels (MEL)
|
|
6,755 |
-0,73% |
|
6,800 |
6,835 |
6,755 |
298.497 |
2.016.347 |
|
Merlin Proper. (MRL)
|
|
10,900 |
0,92% |
|
10,850 |
10,910 |
10,820 |
1.074.349 |
11.710.404 |
|
Naturgy Energy (GAS)
|
|
26,020 |
0,69% |
|
25,980 |
26,060 |
25,880 |
378.809 |
9.856.610 |
|
Red Electrica (REE)
|
|
18,200 |
0,44% |
|
18,280 |
18,410 |
18,200 |
3.934.540 |
71.608.628 |
|
Repsol (REP)
|
|
11,855 |
0,55% |
|
11,870 |
11,945 |
11,810 |
10.449.874 |
123.883.256 |
|
Sacyr (SCYR)
|
|
3,564 |
-0,22% |
|
3,576 |
3,618 |
3,564 |
1.645.035 |
5.862.904 |
|
Solaria (SLR)
|
|
7,604 |
8,59% |
|
7,200 |
7,610 |
7,188 |
4.875.339 |
37.072.077 |
|
Telefonica (TEF)
|
|
4,712 |
0,85% |
|
4,687 |
4,734 |
4,669 |
38.159.560 |
179.807.846 |
|
Unicaja (UNI)
|
|
1,9370 |
-0,66% |
|
1,9470 |
1,9490 |
1,921 |
5.616.445 |
10.879.053 |
|
Viscofan (VIS)
|
|
63,40 |
0,15% |
|
63,30 |
64,00 |
63,100 |
97.807 |
6.200.963 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.152 |
0,25% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atrys Health |
5,79% |
| Dchos. OHL |
4,10% |
| Audax |
3,84% |
| Grenergy |
3,70% |
| Coca-Cola |
3,34% |
| Rovi Lab. |
3,22% |
| Azkoyen |
2,95% |
| Libertas 7 |
2,35% |
| Borges |
1,75% |
| Elecnor |
1,49% |
|
| PEORES %
|
| Nyesa Valores |
-9,41% |
| Edreams |
-6,73% |
| G. SanJose |
-3,70% |
| Renta 4 |
-3,40% |
| Dchos. Almiral |
-3,33% |
| Atresmedia |
-3,25% |
| Miquel Costas |
-3,12% |
| Montebalito |
-2,68% |
| Lingotes Esp. |
-2,41% |
| HBX Group |
-2,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.371 |
-0,12% |
17:38 |
| IBEX 35 |
14.152 |
0,25% |
17:37 |
| FTSE100 Londres |
8.772 |
0,63% |
17:35 |
| Dow Jones |
42.267 |
0,12% |
21:59 |
| CAC-40 Paris |
7.752 |
-0,35% |
17:35 |
| Nasdaq Com. |
19.176 |
0,39% |
21:59 |
| Nasdaq 100 |
21.364 |
0,21% |
21:59 |
| SP500 |
5.912 |
0,40% |
21:59 |
| Nikkei |
37.953 |
-1,25% |
8:30: |
|
|
|
|
|
0,26%
-0,10%
