IBEX
15.163  -1,50%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
166,20 |
-1,42% |
 |
165,00 |
166,20 |
163,700 |
106.835 |
17.755.977 |
|
Acciona Energia (ANE)
|
|
21,98 |
-1,43% |
|
22,52 |
22,52 |
21,860 |
141.257 |
3.104.828 |
|
Acerinox (ACX)
|
|
10,860 |
0,18% |
 |
10,900 |
10,930 |
10,810 |
458.941 |
4.984.099 |
|
ACS (ACS)
|
|
68,500 |
-1,58% |
|
69,750 |
69,750 |
68,400 |
256.091 |
17.542.233 |
|
AENA (AENA)
|
|
24,66 |
0,44% |
|
24,61 |
24,71 |
24,520 |
1.006.006 |
24.808.107 |
|
Amadeus (AMS)
|
|
67,440 |
-0,82% |
|
68,000 |
68,200 |
67,340 |
555.353 |
37.453.006 |
|
Arcelormittal (MTS)
|
|
29,430 |
-0,47% |
|
29,790 |
29,870 |
29,270 |
171.504 |
5.047.362 |
|
B. Sabadell (SAB)
|
|
3,2610 |
-2,54% |
|
3,3350 |
3,3400 |
3,241 |
15.737.297 |
51.319.325 |
|
B. Santander (SAN)
|
|
8,4030 |
-2,40% |
|
8,5630 |
8,5930 |
8,403 |
22.354.062 |
187.841.182 |
|
Banco BBVA (BBVA)
|
|
16,185 |
-1,06% |
|
16,305 |
16,345 |
16,065 |
8.164.853 |
132.148.145 |
|
Bankinter (BKT)
|
|
13,005 |
-1,96% |
|
13,260 |
13,270 |
13,005 |
1.893.249 |
24.621.703 |
|
Caixabank (CABK)
|
|
8,688 |
-2,38% |
|
8,878 |
8,882 |
8,666 |
5.516.398 |
47.926.465 |
|
Cellnex (CLNX)
|
|
29,340 |
-2,68% |
|
30,150 |
30,210 |
29,260 |
1.354.481 |
39.740.472 |
|
Colonial (COL)
|
|
5,560 |
-1,59% |
|
5,665 |
5,665 |
5,550 |
626.754 |
3.484.752 |
|
Enagas (ENG)
|
|
13,175 |
-1,19% |
|
13,395 |
13,395 |
13,160 |
782.075 |
10.303.838 |
|
Endesa (ELE)
|
|
26,500 |
-0,93% |
|
26,780 |
26,780 |
26,440 |
982.878 |
26.046.267 |
|
Ferrovial (FER)
|
|
48,190 |
-1,10% |
|
48,960 |
49,150 |
48,190 |
633.537 |
30.530.148 |
|
Fluidra (FDR)
|
|
24,660 |
-1,12% |
|
25,040 |
25,040 |
24,660 |
170.275 |
4.198.981 |
|
Grifols (GRF)
|
|
12,130 |
0,99% |
|
11,950 |
12,185 |
11,925 |
1.327.756 |
16.105.680 |
|
Iberdrola (IBE)
|
|
15,645 |
-1,16% |
|
15,850 |
15,850 |
15,585 |
10.379.569 |
162.388.357 |
|
Inditex (ITX)
|
|
45,380 |
-2,19% |
|
46,460 |
46,530 |
45,380 |
1.818.905 |
82.541.908 |
|
Indra (IDR)
|
|
34,380 |
0,29% |
|
34,480 |
34,680 |
33,560 |
842.430 |
28.962.743 |
|
Int. Airlines (IAG)
|
|
4,3900 |
-1,12% |
|
4,4780 |
4,5070 |
4,390 |
6.537.303 |
28.698.760 |
|
Logista (LOG)
|
|
28,440 |
-1,45% |
|
28,900 |
28,940 |
28,440 |
348.800 |
9.919.872 |
|
Mapfre (MAP)
|
|
3,802 |
-1,45% |
|
3,850 |
3,850 |
3,796 |
2.390.987 |
9.090.532 |
|
Melia Hotels (MEL)
|
|
7,690 |
-0,45% |
|
7,755 |
7,765 |
7,665 |
177.396 |
1.364.175 |
|
Merlin Proper. (MRL)
|
|
12,570 |
-2,63% |
|
12,980 |
12,980 |
12,540 |
878.660 |
11.044.756 |
|
Naturgy Energy (GAS)
|
|
25,760 |
-2,42% |
|
26,360 |
26,360 |
25,760 |
680.732 |
17.535.656 |
|
Red Electrica (REE)
|
|
16,540 |
-0,89% |
|
16,690 |
16,780 |
16,540 |
851.094 |
14.077.094 |
|
Repsol (REP)
|
|
14,845 |
0,67% |
|
14,800 |
14,845 |
14,520 |
3.401.134 |
50.489.834 |
|
Sacyr (SCYR)
|
|
3,620 |
-1,46% |
|
3,690 |
3,690 |
3,618 |
946.991 |
3.428.107 |
|
Solaria (SLR)
|
|
11,760 |
-1,42% |
|
11,860 |
11,920 |
11,675 |
671.840 |
7.900.838 |
|
Telefonica (TEF)
|
|
4,534 |
-0,39% |
|
4,540 |
4,541 |
4,487 |
9.804.685 |
44.454.441 |
|
Unicaja (UNI)
|
|
2,3560 |
-2,80% |
|
2,4160 |
2,4180 |
2,356 |
6.380.318 |
15.032.029 |
|
Viscofan (VIS)
|
|
59,20 |
-0,50% |
|
59,50 |
59,50 |
58,600 |
48.215 |
2.854.328 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.163 |
-1,51% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
7,66% |
| Berkeley Energi |
5,80% |
| Amrest Holdings |
3,32% |
| Pharma Mar |
3,09% |
| OHL |
2,57% |
| Oryzon Geno |
2,55% |
| Ezentis |
2,32% |
| Nyesa Valores |
2,22% |
| Azkoyen |
2,13% |
| Vocento |
1,29% |
|
| PEORES %
|
| Cirsa |
-3,03% |
| NicolasCorrea |
-2,91% |
| Grenergy |
-2,75% |
| Ercros |
-2,70% |
| G. SanJose |
-2,60% |
| Linea Directa |
-2,43% |
| Tubos Reu. |
-2,26% |
| Tubacex |
-2,24% |
| Airbus |
-2,03% |
| Clinica Bav. |
-1,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.374 |
-1,21% |
17:38 |
| IBEX 35 |
15.163 |
-1,50% |
17:35 |
| FTSE100 Londres |
9.191 |
-0,93% |
17:35 |
| Dow Jones |
45.781 |
-0,22% |
20:10 |
| CAC-40 Paris |
7.818 |
-0,99% |
17:35 |
| Nasdaq Com. |
22.345 |
-0,01% |
20:10 |
| Nasdaq 100 |
24.278 |
-0,06% |
20:10 |
| SP500 |
6.610 |
-0,07% |
20:10 |
| Nikkei |
44.911 |
0,31% |
8:30: |
|
|
|
|
|
0,29%
