IBEX
19.982  -0,86%
|
Suben:4 Repiten:2 Bajan:29 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
0,47% |
 |
211,20 |
211,20 |
209,000 |
35.852 |
7.550.431 |
|
Acciona Energia (ANE)
|
|
21,14 |
0,00% |
|
21,08 |
21,24 |
20,900 |
139.803 |
2.955.435 |
|
Acerinox (ACX)
|
|
18,040 |
-0,27% |
 |
18,150 |
18,240 |
17,850 |
339.299 |
6.120.953 |
|
ACS (ACS)
|
|
108,700 |
-0,73% |
|
110,300 |
111,100 |
107,800 |
517.533 |
56.255.837 |
|
AENA (AENA)
|
|
26,06 |
-1,21% |
|
26,56 |
26,56 |
26,060 |
546.755 |
14.248.435 |
|
Amadeus (AMS)
|
|
56,380 |
-1,77% |
|
57,160 |
57,360 |
56,380 |
380.758 |
21.467.136 |
|
Arcelormittal (MTS)
|
|
63,240 |
-0,53% |
|
64,260 |
64,600 |
62,160 |
111.923 |
7.078.010 |
|
B. Sabadell (SAB)
|
|
3,6540 |
0,27% |
|
3,6370 |
3,6720 |
3,580 |
13.964.692 |
51.026.984 |
|
B. Santander (SAN)
|
|
12,688 |
-1,62% |
|
12,868 |
12,902 |
12,688 |
18.245.974 |
231.504.918 |
|
Banco BBVA (BBVA)
|
|
24,840 |
-0,44% |
|
24,880 |
24,990 |
24,790 |
3.809.858 |
94.636.872 |
|
Bankinter (BKT)
|
|
16,755 |
-0,05% |
|
16,795 |
16,845 |
16,700 |
618.888 |
10.369.468 |
|
Caixabank (CABK)
|
|
12,970 |
0,00% |
|
12,950 |
13,035 |
12,930 |
2.477.530 |
32.133.564 |
|
Cellnex (CLNX)
|
|
27,000 |
-2,31% |
|
27,580 |
27,720 |
27,000 |
861.941 |
23.272.407 |
|
Colonial (COL)
|
|
5,510 |
-1,51% |
|
5,580 |
5,580 |
5,490 |
685.267 |
3.775.821 |
|
Enagas (ENG)
|
|
16,750 |
-0,05% |
|
16,800 |
16,900 |
16,750 |
444.649 |
7.447.870 |
|
Endesa (ELE)
|
|
41,310 |
-0,02% |
|
41,380 |
41,700 |
41,310 |
423.971 |
17.514.242 |
|
Ferrovial (FER)
|
|
55,020 |
-0,86% |
|
55,380 |
55,720 |
55,020 |
452.696 |
24.907.333 |
|
Fluidra (FDR)
|
|
19,220 |
-1,73% |
|
19,570 |
19,570 |
19,220 |
270.362 |
5.196.357 |
|
Grifols (GRF)
|
|
9,814 |
-0,46% |
|
9,850 |
9,850 |
9,680 |
1.483.803 |
14.562.042 |
|
Iberdrola (IBE)
|
|
20,140 |
-0,29% |
|
20,150 |
20,280 |
20,070 |
4.729.764 |
95.257.446 |
|
Inditex (ITX)
|
|
56,360 |
-2,15% |
|
57,660 |
57,660 |
56,360 |
1.036.921 |
58.440.867 |
|
Indra (IDR)
|
|
64,300 |
-0,15% |
|
64,640 |
65,040 |
63,220 |
841.788 |
54.126.968 |
|
Int. Airlines (IAG)
|
|
5,1080 |
-1,42% |
|
5,2180 |
5,2200 |
5,108 |
3.128.400 |
15.979.867 |
|
Logista (LOG)
|
|
35,860 |
-0,77% |
|
36,140 |
36,160 |
35,860 |
178.324 |
6.394.698 |
|
Mapfre (MAP)
|
|
4,406 |
-0,72% |
|
4,410 |
4,452 |
4,406 |
1.075.024 |
4.736.555 |
|
Merlin Proper. (MRL)
|
|
14,340 |
-1,17% |
|
14,500 |
14,520 |
14,330 |
643.718 |
9.230.916 |
|
Naturgy Energy (GAS)
|
|
28,900 |
-0,48% |
|
29,000 |
29,200 |
28,860 |
605.703 |
17.504.816 |
|
Puig (PUIG)
|
|
16,88 |
-1,05% |
|
16,95 |
16,98 |
16,770 |
338.595 |
5.715.483 |
|
Red Electrica (REE)
|
|
15,020 |
-0,98% |
|
15,140 |
15,190 |
15,020 |
597.162 |
8.969.373 |
|
Repsol (REP)
|
|
27,060 |
1,00% |
|
26,740 |
27,160 |
26,730 |
2.048.764 |
55.439.553 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-0,60% |
|
57,85 |
58,05 |
57,300 |
73.073 |
4.209.004 |
|
Sacyr (SCYR)
|
|
4,488 |
-0,17% |
|
4,510 |
4,536 |
4,482 |
1.255.263 |
5.633.620 |
|
Solaria (SLR)
|
|
16,420 |
0,61% |
|
16,300 |
16,570 |
16,250 |
556.731 |
9.141.523 |
|
Telefonica (TEF)
|
|
3,666 |
-0,46% |
|
3,674 |
3,692 |
3,647 |
6.363.537 |
23.328.726 |
|
Unicaja (UNI)
|
|
3,6080 |
-0,27% |
|
3,6200 |
3,6220 |
3,596 |
2.582.710 |
9.318.417 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.982 |
-0,87% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
14,32% |
| Lingotes Esp. |
5,11% |
| Digi movil |
3,83% |
| Adolfo Dom. |
3,36% |
| Bodegas Rioj. |
3,00% |
| COX ABG Group |
2,67% |
| Media Fore |
2,54% |
| Izertis |
2,40% |
| Inmo del Sur |
1,82% |
| Duro Felguera |
1,48% |
|
| PEORES %
|
| Prosegur |
-3,90% |
| Renta Corpo. |
-3,02% |
| Aperam |
-2,63% |
| Vocento |
-2,43% |
| Cash Prosegur |
-2,25% |
| Amrest Holdings |
-2,07% |
| Ezentis |
-2,06% |
| Dominion |
-1,98% |
| Ecoener |
-1,78% |
| Prisa |
-1,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.527 |
-0,18% |
17:38 |
| IBEX 35 |
19.982 |
-0,86% |
17:35 |
| FTSE100 Londres |
10.719 |
-0,29% |
17:35 |
| Dow Jones |
53.460 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.580 |
-0,66% |
17:35 |
| Nasdaq Com. |
26.645 |
-0,31% |
21:59 |
| Nasdaq 100 |
30.046 |
0,00% |
23:59 |
| SP500 |
7.748 |
-0,48% |
21:59 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
0,73%
