|
SUBEN |
Precio |
Variación |
| Cirsa (MC) |
18,66 |
7,99% |
| Ezentis (MC) |
0,0728 |
3,70% |
| TSK (MC) |
6,19 |
3,17% |
| Arteche (MC) |
29,8 |
2,76% |
| Edreams (MC) |
5,09 |
2,72% |
| COX ABG Group (MC) |
11,9 |
2,59% |
| Acciona (IB) |
208,2 |
2,46% |
| Vocento (MC) |
0,84 |
2,19% |
| Repsol (IB) |
28,32 |
2,09% |
| Arima (MC) |
10,6 |
1,92% |
| Digi movil (MC) |
6,67 |
1,75% |
| Solaria (IB) |
17,095 |
1,63% |
| Acciona Energia (IB) |
21,52 |
1,51% |
| General Alq. (MC) |
1,435 |
1,41% |
| Grenergy (MC) |
87,2 |
1,40% |
| Libertas 7 (MC) |
2,95 |
1,37% |
| Clinica Bav. (MC) |
59,6 |
1,36% |
| Squirrel Media (MC) |
2,35 |
1,29% |
| Tubacex (MC) |
2,86 |
1,24% |
| OHL (MC) |
0,3776 |
1,23% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Aperam (MC) |
49,58 |
1,10% |
| ACS (IB) |
103,1 |
0,98% |
| Miquel Costas (MC) |
13,25 |
0,76% |
| Airtificial I.S. (MC) |
0,0898 |
0,67% |
| Elecnor (MC) |
30,75 |
0,65% |
| DIA (MC) |
39,8 |
0,63% |
| Alantra (MC) |
9,86 |
0,61% |
| Soltec Power (MC) |
0,825 |
0,61% |
| Arcelormittal (IB) |
67,56 |
0,51% |
| Tecnicas Reu. (MC) |
25,3 |
0,40% |
| Cellnex (IB) |
25,75 |
0,35% |
| Berkeley Energia (MC) |
0,292 |
0,34% |
| Endesa (IB) |
41,33 |
0,27% |
| Neinor (MC) |
15,44 |
0,26% |
| Izertis (MC) |
8,28 |
0,24% |
| Naturgy Energy (IB) |
29,8 |
0,20% |
| Almirall (MC) |
10,44 |
0,19% |
| Dominion (MC) |
2,71 |
0,18% |
| G. SanJose (MC) |
7,78 |
0,13% |
| Acerinox (IB) |
18,37 |
0,05% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Aedas Homes (MC) |
21,2 |
0,00% |
| Amper (MC) |
4,5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Amrest Holdings (MC) |
2,38 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| CAF FFCC (MC) |
74,6 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| Inmocemento (MC) |
3,91 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,65 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,48 |
0,00% |
| Nyesa Valores (MC) |
0,0035 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prosegur (MC) |
2,86 |
0,00% |
| Pescanova (MC) |
0,234 |
0,00% |
| Renta 4 (MC) |
19,2 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Colonial (IB) |
5,160 |
-2,73% |
| Lingotes Esp. (MC) |
5,820 |
-2,34% |
| Deoleo (MC) |
0,3780 |
-2,07% |
| Amadeus (IB) |
56,460 |
-1,97% |
| Duro Felguera (MC) |
0,2535 |
-1,74% |
| Coca-Cola (MC) |
91,50 |
-1,71% |
| Metrovacesa (MC) |
10,36 |
-1,52% |
| Reig Jofre (MC) |
2,680 |
-1,47% |
| Indra (IB) |
58,520 |
-1,31% |
| Grifols (IB) |
9,766 |
-1,29% |
| Merlin Proper. (IB) |
13,090 |
-1,28% |
| Vidrala (MC) |
88,10 |
-1,23% |
| Telefonica (IB) |
3,639 |
-1,14% |
| HBX Group (MC) |
7,36 |
-1,14% |
| Media Fore (MC) |
2,510 |
-1,10% |
| AENA (IB) |
25,54 |
-1,08% |
| CIE Auto. (MC) |
25,350 |
-0,97% |
| Grifols B (MC) |
6,670 |
-0,89% |
| Unicaja (IB) |
3,6160 |
-0,87% |
| Atrys Health (MC) |
2,50 |
-0,79% |
| Airbus (MC) |
197,70 |
-0,75% |
| Linea Directa (MC) |
1,318 |
-0,75% |
| Gestamp (MC) |
2,965 |
-0,67% |
| Int. Airlines (IB) |
4,9900 |
-0,67% |
| Mapfre (IB) |
4,480 |
-0,66% |
| Banco BBVA (IB) |
25,230 |
-0,63% |
| Fluidra (IB) |
18,930 |
-0,62% |
| Caixabank (IB) |
13,435 |
-0,59% |
| Cash Prosegur (MC) |
0,664 |
-0,59% |
| Oryzon Geno (MC) |
2,778 |
-0,57% |
| Iberpapel (MC) |
17,75 |
-0,56% |
| Talgo (MC) |
2,665 |
-0,55% |
| Puig (IB) |
18,22 |
-0,54% |
| Bodegas Rioj. (MC) |
0,97 |
-0,51% |
| Ecoener (MC) |
3,86 |
-0,51% |
| Melia Hotels (MC) |
10,020 |
-0,49% |
| Pharma Mar (MC) |
83,05 |
-0,47% |
| Red Electrica (IB) |
14,920 |
-0,46% |
| NicolasCorrea (MC) |
9,960 |
-0,39% |
| Ence (MC) |
2,524 |
-0,39% |
| Atresmedia (MC) |
5,120 |
-0,38% |
| PRIM (MC) |
12,95 |
-0,38% |
| Nextil (MC) |
1,096 |
-0,36% |
| FCC (MC) |
10,880 |
-0,36% |
| Viscofan (MC) |
56,70 |
-0,35% |
| Audax (MC) |
1,1680 |
-0,34% |
| Ebro Foods (MC) |
18,340 |
-0,32% |
| Iberdrola (IB) |
19,830 |
-0,30% |
| IBEX 35 (ind) |
19.991,7 |
-0,29% |
| Renta Corpo. (MC) |
0,680 |
-0,29% |
| B. Santander (IB) |
12,832 |
-0,27% |
| Rovi Lab. (IB) |
59,15 |
-0,25% |
| Faes (MC) |
4,505 |
-0,22% |
| Azkoyen (MC) |
9,980 |
-0,20% |
| B. Sabadell (IB) |
3,7220 |
-0,18% |
| Prisa (MC) |
2,7700 |
-0,18% |
| Inditex (IB) |
57,340 |
-0,17% |
| Ferrovial (IB) |
49,920 |
-0,16% |
| Ercros (MC) |
3,490 |
-0,14% |
| Bankinter (IB) |
16,850 |
-0,11% |
| Logista (IB) |
35,240 |
-0,11% |
| Sacyr (IB) |
4,302 |
-0,09% |
| Enagas (IB) |
16,590 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.992 |
-0,29% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
7,98% |
| Ezentis |
3,70% |
| TSK |
3,16% |
| Arteche |
2,75% |
| Edreams |
2,72% |
| COX ABG Group |
2,58% |
| Vocento |
2,18% |
| Arima |
1,92% |
| Digi movil |
1,75% |
| General Alq. |
1,41% |
|
| PEORES %
|
| Lingotes Esp. |
-2,34% |
| Deoleo |
-2,07% |
| Duro Felguera |
-1,74% |
| Coca-Cola |
-1,71% |
| Metrovacesa |
-1,52% |
| Reig Jofre |
-1,47% |
| Vidrala |
-1,23% |
| HBX Group |
-1,14% |
| Media Fore |
-1,10% |
| CIE Auto. |
-0,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.382 |
-0,16% |
13:15 |
| IBEX 35 |
19.992 |
-0,29% |
13:15 |
| FTSE100 Londres |
10.850 |
0,17% |
13:15 |
| Dow Jones |
53.414 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.281 |
0,03% |
13:15 |
| Nasdaq Com. |
26.584 |
1,39% |
21:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
66.334 |
2,01% |
8:30: |
|
|
|
|
|
-0,29%
2,01%
