|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Ezentis (MC) |
0,085 |
7,32% |
| Indra (IB) |
50,08 |
5,03% |
| COX ABG Group (MC) |
11,55 |
5,00% |
| Azkoyen (MC) |
10,5 |
2,94% |
| Acciona Energia (IB) |
22,64 |
2,82% |
| Solaria (IB) |
25,31 |
2,55% |
| Lingotes Esp. (MC) |
5,72 |
2,51% |
| Pharma Mar (MC) |
96,85 |
2,32% |
| Clinica Bav. (MC) |
53 |
2,32% |
| Acciona (IB) |
242,2 |
2,11% |
| Nyesa Valores (MC) |
0,0051 |
2,00% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Soltec Power (MC) |
0,96 |
1,59% |
| Repsol (IB) |
21,22 |
1,58% |
| Edreams (MC) |
3,28 |
1,39% |
| Alantra (MC) |
11 |
1,38% |
| Renta 4 (MC) |
19,1 |
1,06% |
| Unicaja (IB) |
2,682 |
1,06% |
| Audax (MC) |
1,492 |
0,95% |
| Cash Prosegur (MC) |
0,627 |
0,80% |
| Oryzon Geno (MC) |
2,812 |
0,79% |
| Atresmedia (MC) |
5,2 |
0,78% |
| B. Santander (IB) |
10,276 |
0,76% |
| Reig Jofre (MC) |
2,69 |
0,75% |
| B. Sabadell (IB) |
3,172 |
0,73% |
| Banco BBVA (IB) |
18,715 |
0,73% |
| Atrys Health (MC) |
2,925 |
0,69% |
| Talgo (MC) |
2,79 |
0,54% |
| Viscofan (MC) |
59,1 |
0,51% |
| Realia (MC) |
1,06 |
0,47% |
| Naturhouse (MC) |
2,54 |
0,40% |
| Fluidra (IB) |
20,86 |
0,38% |
| Miquel Costas (MC) |
14 |
0,36% |
| Iberdrola (IB) |
19,99 |
0,33% |
| Inmo del Sur (MC) |
16,55 |
0,30% |
| Logista (IB) |
33,02 |
0,24% |
| Acerinox (IB) |
13,19 |
0,23% |
| Naturgy Energy (IB) |
27,4 |
0,22% |
| Red Electrica (IB) |
14,94 |
0,20% |
| Amrest Holdings (MC) |
2,735 |
0,18% |
| Tubacex (MC) |
2,93 |
0,17% |
| Vidrala (MC) |
78,3 |
0,13% |
| Ebro Foods (MC) |
18,32 |
0,11% |
| Colonial (IB) |
5,44 |
0,09% |
| Mapfre (IB) |
4,08 |
0,10% |
| Montebalito (MC) |
1,71 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Puig (IB) |
18,38 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,75 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Ecoener (MC) |
4,5 |
0,00% |
| Ercros (MC) |
3,41 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3,18 |
0,00% |
| Grenergy (MC) |
122,8 |
0,00% |
| IBEX 35 (ind) |
17692,9 |
0,01% |
| General Alq. (MC) |
1,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Adolfo Dom. (MC) |
5,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
9,35 |
0,00% |
| Bankinter (IB) |
13,89 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tubos Reu. (MC) |
0,140 |
-37,50% |
| Arima (MC) |
11,8000 |
-4,83% |
| Inmocemento (MC) |
3,620 |
-3,20% |
| Airtificial I.S. (MC) |
0,0885 |
-2,74% |
| Media Fore (MC) |
2,880 |
-2,70% |
| Deoleo (MC) |
0,3180 |
-2,15% |
| Telefonica (IB) |
3,798 |
-2,01% |
| Bodegas Rioj. (MC) |
1,98 |
-1,98% |
| Tecnicas Reu. (MC) |
35,320 |
-1,72% |
| Nextil (MC) |
0,857 |
-1,72% |
| Ferrovial (IB) |
57,680 |
-1,67% |
| CAF FFCC (MC) |
61,30 |
-1,60% |
| DIA (MC) |
40,25 |
-1,46% |
| OHL (MC) |
0,4670 |
-1,31% |
| ACS (IB) |
120,700 |
-1,30% |
| Prisa (MC) |
0,3090 |
-1,27% |
| Prosegur (MC) |
2,610 |
-1,13% |
| Squirrel Media (MC) |
2,63 |
-1,12% |
| Neinor (MC) |
16,950 |
-1,10% |
| Almirall (MC) |
12,580 |
-1,10% |
| AENA (IB) |
23,94 |
-1,07% |
| Cellnex (IB) |
28,330 |
-1,01% |
| Iberpapel (MC) |
19,80 |
-1,00% |
| Berkeley Energia (MC) |
0,2500 |
-0,99% |
| Coca-Cola (MC) |
82,40 |
-0,96% |
| NicolasCorrea (MC) |
10,300 |
-0,96% |
| Endesa (IB) |
38,090 |
-0,93% |
| Aperam (MC) |
41,020 |
-0,86% |
| Inditex (IB) |
52,120 |
-0,83% |
| Elecnor (MC) |
37,05 |
-0,80% |
| Pescanova (MC) |
0,2600 |
-0,76% |
| Amadeus (IB) |
49,820 |
-0,71% |
| Melia Hotels (MC) |
11,280 |
-0,70% |
| Duro Felguera (MC) |
0,1748 |
-0,68% |
| Metrovacesa (MC) |
11,62 |
-0,68% |
| Sacyr (IB) |
4,646 |
-0,68% |
| Renta Corpo. (MC) |
0,884 |
-0,67% |
| Linea Directa (MC) |
1,194 |
-0,66% |
| Aedas Homes (MC) |
23,000 |
-0,64% |
| Arcelormittal (IB) |
50,280 |
-0,63% |
| Libertas 7 (MC) |
3,290 |
-0,60% |
| Amper (MC) |
0,1814 |
-0,54% |
| Rovi Lab. (IB) |
80,70 |
-0,49% |
| Int. Airlines (IB) |
4,3200 |
-0,46% |
| Grifols B (MC) |
6,930 |
-0,43% |
| PRIM (MC) |
13,35 |
-0,37% |
| FCC (MC) |
11,100 |
-0,35% |
| Enagas (IB) |
16,890 |
-0,35% |
| Ence (MC) |
2,344 |
-0,34% |
| Faes (MC) |
4,785 |
-0,31% |
| Cirsa (MC) |
13,52 |
-0,29% |
| Dominion (MC) |
3,325 |
-0,29% |
| Merlin Proper. (IB) |
14,980 |
-0,26% |
| CIE Auto. (MC) |
28,250 |
-0,17% |
| HBX Group (MC) |
6,58 |
-0,15% |
| Airbus (MC) |
166,28 |
-0,13% |
| G. SanJose (MC) |
8,440 |
-0,11% |
| Caixabank (IB) |
10,360 |
-0,09% |
| Grifols (IB) |
8,948 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
17.693 |
0,01% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Ezentis |
7,32% |
| COX ABG Group |
5,00% |
| Azkoyen |
2,94% |
| Lingotes Esp. |
2,50% |
| Pharma Mar |
2,32% |
| Clinica Bav. |
2,31% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Soltec Power |
1,58% |
|
| PEORES %
|
| Tubos Reu. |
-37,50% |
| Arima |
-4,83% |
| Inmocemento |
-3,20% |
| Airtificial I.S |
-2,74% |
| Media Fore |
-2,70% |
| Deoleo |
-2,15% |
| Bodegas Rioj. |
-1,98% |
| Tecnicas Reu. |
-1,72% |
| Nextil |
-1,72% |
| CAF FFCC |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.862 |
-0,31% |
17:38 |
| IBEX 35 |
17.693 |
0,00% |
17:35 |
| FTSE100 Londres |
10.319 |
-0,57% |
17:35 |
| Dow Jones |
49.168 |
-0,12% |
21:59 |
| CAC-40 Paris |
8.142 |
-0,19% |
17:35 |
| Nasdaq Com. |
24.887 |
0,20% |
21:59 |
| Nasdaq 100 |
27.306 |
0,00% |
21:59 |
| SP500 |
7.174 |
0,12% |
21:59 |
| Nikkei |
60.381 |
-0,25% |
2:05: |
|
|
|
|
|
-0,18%
