|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9,9 |
10,00% |
| Bodegas Rioj. (MC) |
1,03 |
5,10% |
| NicolasCorrea (MC) |
9,6 |
3,90% |
| Arima (MC) |
10,6 |
1,92% |
| Pharma Mar (MC) |
79 |
1,67% |
| Clinica Bav. (MC) |
61,6 |
1,32% |
| Soltec Power (MC) |
0,835 |
1,21% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Iberpapel (MC) |
18,55 |
1,09% |
| Alantra (MC) |
10,15 |
1,00% |
| Libertas 7 (MC) |
3,07 |
0,99% |
| Airbus (MC) |
214,25 |
0,97% |
| Squirrel Media (MC) |
2,14 |
0,94% |
| Cirsa (MC) |
13,78 |
0,88% |
| Indra (IB) |
61,88 |
0,85% |
| Nextil (MC) |
1,102 |
0,73% |
| Lingotes Esp. (MC) |
5,66 |
0,71% |
| Aedas Homes (MC) |
21,35 |
0,71% |
| Amadeus (IB) |
56,88 |
0,71% |
| Oryzon Geno (MC) |
2,936 |
0,62% |
| Rovi Lab. (IB) |
58,95 |
0,60% |
| Airtificial I.S. (MC) |
0,093 |
0,54% |
| Linea Directa (MC) |
1,288 |
0,47% |
| Grifols (IB) |
10,15 |
0,45% |
| Faes (MC) |
4,555 |
0,44% |
| Grifols B (MC) |
6,85 |
0,44% |
| Talgo (MC) |
2,73 |
0,37% |
| Puig (IB) |
16,87 |
0,36% |
| Cash Prosegur (MC) |
0,668 |
0,30% |
| Ecoener (MC) |
4,1 |
0,24% |
| Almirall (MC) |
11 |
0,18% |
| Viscofan (MC) |
56,8 |
0,18% |
| Tecnicas Reu. (MC) |
27,9 |
0,14% |
| DIA (MC) |
40,5 |
0,12% |
| Media Fore (MC) |
2,626 |
0,08% |
| Inditex (IB) |
58,84 |
0,07% |
| HBX Group (MC) |
7,835 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Duro Felguera (MC) |
0,2005 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Inmocemento (MC) |
3,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Cellnex (IB) |
26,8 |
0,00% |
| Arteche (MC) |
28,6 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aperam (MC) |
46,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Montebalito (MC) |
1,91 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Renta Corpo. (MC) |
0,7 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Nyesa Valores (MC) |
0,004 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Edreams (MC) |
5,520 |
-2,47% |
| Digi movil (MC) |
5,62 |
-1,91% |
| Atrys Health (MC) |
2,61 |
-1,87% |
| Grenergy (MC) |
90,90 |
-1,83% |
| Telefonica (IB) |
3,638 |
-1,56% |
| Mapfre (IB) |
4,408 |
-1,47% |
| Unicaja (IB) |
3,4660 |
-1,42% |
| Colonial (IB) |
5,480 |
-1,35% |
| CIE Auto. (MC) |
25,650 |
-1,34% |
| Prisa (MC) |
2,9600 |
-1,33% |
| COX ABG Group (MC) |
11,30 |
-1,31% |
| Int. Airlines (IB) |
5,1340 |
-1,30% |
| Endesa (IB) |
41,950 |
-1,22% |
| Berkeley Energia (MC) |
0,2865 |
-1,20% |
| Deoleo (MC) |
0,3270 |
-1,20% |
| Sacyr (IB) |
4,554 |
-1,12% |
| Enagas (IB) |
16,690 |
-1,12% |
| Fluidra (IB) |
20,100 |
-1,08% |
| Merlin Proper. (IB) |
14,640 |
-1,08% |
| Elecnor (MC) |
33,15 |
-1,04% |
| AENA (IB) |
26,54 |
-1,04% |
| OHL (MC) |
0,4298 |
-1,01% |
| Gestamp (MC) |
2,970 |
-0,99% |
| Amrest Holdings (MC) |
2,500 |
-0,99% |
| B. Santander (IB) |
12,738 |
-0,97% |
| Acciona Energia (IB) |
20,56 |
-0,86% |
| Adolfo Dom. (MC) |
6,00 |
-0,82% |
| Iberdrola (IB) |
20,550 |
-0,82% |
| Melia Hotels (MC) |
10,220 |
-0,77% |
| Renta 4 (MC) |
19,25 |
-0,77% |
| Acerinox (IB) |
18,080 |
-0,76% |
| Solaria (IB) |
15,855 |
-0,72% |
| Dominion (MC) |
2,775 |
-0,71% |
| Izertis (MC) |
8,400 |
-0,70% |
| Ezentis (MC) |
0,0715 |
-0,69% |
| Audax (MC) |
1,1860 |
-0,67% |
| Amper (MC) |
4,8400 |
-0,65% |
| Arcelormittal (IB) |
63,380 |
-0,65% |
| Neinor (MC) |
15,290 |
-0,64% |
| Red Electrica (IB) |
15,350 |
-0,64% |
| G. SanJose (MC) |
8,050 |
-0,61% |
| TSK (MC) |
6,01 |
-0,57% |
| Bankinter (IB) |
16,340 |
-0,57% |
| IBEX 35 (ind) |
20.066,4 |
-0,56% |
| Metrovacesa (MC) |
10,72 |
-0,55% |
| B. Sabadell (IB) |
3,4160 |
-0,55% |
| FCC (MC) |
11,080 |
-0,53% |
| Ferrovial (IB) |
56,800 |
-0,52% |
| Coca-Cola (MC) |
94,00 |
-0,52% |
| Prosegur (MC) |
2,950 |
-0,50% |
| Vidrala (MC) |
87,70 |
-0,45% |
| Logista (IB) |
36,200 |
-0,44% |
| CAF FFCC (MC) |
68,10 |
-0,43% |
| Caixabank (IB) |
12,825 |
-0,42% |
| Ence (MC) |
2,614 |
-0,38% |
| PRIM (MC) |
13,30 |
-0,37% |
| Miquel Costas (MC) |
13,60 |
-0,36% |
| Reig Jofre (MC) |
2,740 |
-0,36% |
| Naturgy Energy (IB) |
28,680 |
-0,34% |
| General Alq. (MC) |
1,475 |
-0,33% |
| Ebro Foods (MC) |
18,220 |
-0,32% |
| Banco BBVA (IB) |
24,510 |
-0,32% |
| Tubacex (MC) |
3,030 |
-0,32% |
| ACS (IB) |
109,000 |
-0,27% |
| Atresmedia (MC) |
5,110 |
-0,19% |
| Repsol (IB) |
25,410 |
-0,19% |
| Ercros (MC) |
3,485 |
-0,14% |
| Acciona (IB) |
212,80 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
20.066 |
-0,56% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,00% |
| Bodegas Rioj. |
5,10% |
| NicolasCorrea |
3,89% |
| Arima |
1,92% |
| Pharma Mar |
1,67% |
| Clinica Bav. |
1,31% |
| Soltec Power |
1,21% |
| Dchos Viscofan |
1,10% |
| Iberpapel |
1,08% |
| Alantra |
0,99% |
|
| PEORES %
|
| Edreams |
-2,47% |
| Digi movil |
-1,91% |
| Atrys Health |
-1,87% |
| Grenergy |
-1,83% |
| CIE Auto. |
-1,34% |
| Prisa |
-1,33% |
| COX ABG Group |
-1,31% |
| Deoleo |
-1,20% |
| Berkeley Energi |
-1,20% |
| Elecnor |
-1,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.516 |
0,20% |
10:10 |
| IBEX 35 |
20.066 |
-0,56% |
10:10 |
| FTSE100 Londres |
10.878 |
0,09% |
10:10 |
| Dow Jones |
54.349 |
0,48% |
23:59 |
| CAC-40 Paris |
8.716 |
0,18% |
10:10 |
| Nasdaq Com. |
26.363 |
-0,83% |
23:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.724 |
-0,16% |
23:59 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|
-0,56%
0,44%
