|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,2925 |
5,60% |
| Elecnor (MC) |
37,75 |
3,71% |
| Digi movil (MC) |
5,8 |
3,57% |
| Caixabank (IB) |
12,91 |
3,32% |
| Tubacex (MC) |
3,145 |
2,61% |
| Grenergy (MC) |
104,4 |
2,55% |
| Acciona Energia (IB) |
21,84 |
2,34% |
| Unicaja (IB) |
3,308 |
2,16% |
| Arteche (MC) |
30,3 |
2,02% |
| Arima (MC) |
10,4 |
1,96% |
| B. Sabadell (IB) |
3,265 |
1,94% |
| Indra (IB) |
50,68 |
1,87% |
| Acciona (IB) |
252,4 |
1,69% |
| Prosegur (MC) |
3,05 |
1,67% |
| Grifols (IB) |
9,57 |
1,64% |
| Bankinter (IB) |
15,64 |
1,59% |
| Banco BBVA (IB) |
22,57 |
1,58% |
| Acerinox (IB) |
16,51 |
1,54% |
| Azkoyen (MC) |
14,2 |
1,43% |
| Ence (MC) |
2,44 |
1,41% |
| Edreams (MC) |
5,11 |
1,39% |
| Grifols B (MC) |
6,76 |
1,35% |
| B. Santander (IB) |
11,906 |
1,31% |
| Deoleo (MC) |
0,325 |
1,25% |
| Inditex (IB) |
54,1 |
1,24% |
| Rovi Lab. (IB) |
54,7 |
1,20% |
| CAF FFCC (MC) |
61,8 |
1,15% |
| G. SanJose (MC) |
8,18 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Airbus (MC) |
192,62 |
1,09% |
| Dominion (MC) |
2,895 |
1,05% |
| Ecoener (MC) |
4,2 |
0,96% |
| Squirrel Media (MC) |
2,13 |
0,95% |
| Talgo (MC) |
2,72 |
0,93% |
| Metrovacesa (MC) |
11,02 |
0,92% |
| IBEX 35 (ind) |
19379,8 |
0,90% |
| Enagas (IB) |
17,01 |
0,89% |
| ACS (IB) |
117,9 |
0,86% |
| Audax (MC) |
1,21 |
0,83% |
| Tecnicas Reu. (MC) |
29,06 |
0,83% |
| CIE Auto. (MC) |
25,7 |
0,78% |
| Sacyr (IB) |
4,766 |
0,76% |
| OHL (MC) |
0,4424 |
0,73% |
| Clinica Bav. (MC) |
57,6 |
0,70% |
| AENA (IB) |
26,1 |
0,69% |
| FCC (MC) |
11,78 |
0,68% |
| Atresmedia (MC) |
4,825 |
0,63% |
| Atrys Health (MC) |
2,445 |
0,62% |
| Cash Prosegur (MC) |
0,678 |
0,59% |
| DIA (MC) |
42,45 |
0,59% |
| Pharma Mar (MC) |
76,25 |
0,59% |
| Nextil (MC) |
1,048 |
0,58% |
| Realia (MC) |
1,02 |
0,49% |
| Int. Airlines (IB) |
5,182 |
0,47% |
| Coca-Cola (MC) |
92,8 |
0,43% |
| Neinor (MC) |
15,78 |
0,38% |
| Viscofan (MC) |
55,9 |
0,36% |
| Inmo del Sur (MC) |
16,3 |
0,31% |
| Oryzon Geno (MC) |
2,846 |
0,28% |
| Faes (MC) |
4,355 |
0,23% |
| Media Fore (MC) |
2,574 |
0,23% |
| Repsol (IB) |
24,9 |
0,20% |
| Iberdrola (IB) |
21,32 |
0,19% |
| Mapfre (IB) |
4,496 |
0,13% |
| Ferrovial (IB) |
55,76 |
0,11% |
| Melia Hotels (MC) |
10,59 |
0,09% |
| Endesa (IB) |
40,45 |
0,07% |
| Fluidra (IB) |
17,97 |
0,06% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Prisa (MC) |
2,89 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aedas Homes (MC) |
22,25 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,35 |
0,00% |
| Puig (IB) |
16,84 |
0,00% |
| Renta 4 (MC) |
19 |
0,00% |
| Renta Corpo. (MC) |
0,79 |
0,00% |
| Solaria (IB) |
18,05 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
0,92 |
-6,12% |
| Pescanova (MC) |
0,2350 |
-4,47% |
| Ezentis (MC) |
0,0639 |
-4,34% |
| Adolfo Dom. (MC) |
6,05 |
-3,96% |
| Amper (MC) |
5,0000 |
-3,49% |
| Soltec Power (MC) |
0,8600 |
-2,82% |
| TSK (MC) |
6,05 |
-2,41% |
| Izertis (MC) |
8,360 |
-2,33% |
| Vocento (MC) |
0,782 |
-2,25% |
| Montebalito (MC) |
1,990 |
-1,97% |
| Amadeus (IB) |
48,940 |
-1,88% |
| Aperam (MC) |
47,140 |
-1,62% |
| Cellnex (IB) |
24,190 |
-1,62% |
| Inmocemento (MC) |
3,760 |
-1,57% |
| Duro Felguera (MC) |
0,1980 |
-1,49% |
| Colonial (IB) |
5,495 |
-1,34% |
| General Alq. (MC) |
1,510 |
-1,30% |
| Cirsa (MC) |
13,24 |
-1,04% |
| Naturgy Energy (IB) |
28,500 |
-0,90% |
| Airtificial I.S. (MC) |
0,0898 |
-0,88% |
| Vidrala (MC) |
89,90 |
-0,88% |
| Telefonica (IB) |
3,553 |
-0,80% |
| Logista (IB) |
34,360 |
-0,80% |
| Reig Jofre (MC) |
2,660 |
-0,74% |
| Miquel Costas (MC) |
13,75 |
-0,72% |
| Linea Directa (MC) |
1,238 |
-0,64% |
| Arcelormittal (IB) |
57,840 |
-0,61% |
| Ebro Foods (MC) |
18,140 |
-0,43% |
| NicolasCorrea (MC) |
9,280 |
-0,42% |
| HBX Group (MC) |
7,46 |
-0,40% |
| Naturhouse (MC) |
2,570 |
-0,38% |
| PRIM (MC) |
13,20 |
-0,37% |
| Almirall (MC) |
10,900 |
-0,36% |
| Gestamp (MC) |
2,790 |
-0,35% |
| Merlin Proper. (IB) |
15,080 |
-0,26% |
| Amrest Holdings (MC) |
2,355 |
-0,21% |
| Red Electrica (IB) |
15,420 |
-0,19% |
|
|
MERCADOS
|
 IBEX35 |
19.380 |
0,90% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
5,59% |
| Elecnor |
3,70% |
| Digi movil |
3,57% |
| Tubacex |
2,61% |
| Grenergy |
2,55% |
| Arteche |
2,02% |
| Arima |
1,96% |
| Prosegur |
1,66% |
| Azkoyen |
1,42% |
| Ence |
1,41% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,12% |
| Pescanova |
-4,47% |
| Ezentis |
-4,34% |
| Adolfo Dom. |
-3,96% |
| Amper |
-3,49% |
| Soltec Power |
-2,82% |
| TSK |
-2,41% |
| Izertis |
-2,33% |
| Vocento |
-2,25% |
| Montebalito |
-1,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.283 |
0,89% |
17:38 |
| IBEX 35 |
19.380 |
0,90% |
17:35 |
| FTSE100 Londres |
10.525 |
-0,71% |
17:35 |
| Dow Jones |
52.266 |
0,82% |
19:35 |
| CAC-40 Paris |
8.363 |
0,27% |
17:35 |
| Nasdaq Com. |
25.857 |
1,36% |
19:35 |
| Nasdaq 100 |
29.165 |
1,95% |
19:35 |
| SP500 |
7.509 |
0,87% |
19:35 |
| Nikkei |
66.252 |
3,29% |
8:30: |
|
|
|
|
|
0,58%
