|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,4 |
5,05% |
| Montebalito (MC) |
1,99 |
4,19% |
| Arima (MC) |
10,4 |
4,00% |
| Media Fore (MC) |
2,72 |
3,58% |
| Indra (IB) |
63,16 |
2,93% |
| Cellnex (IB) |
27,56 |
2,84% |
| NicolasCorrea (MC) |
9,5 |
2,81% |
| Nyesa Valores (MC) |
0,0041 |
2,50% |
| Grifols B (MC) |
6,96 |
2,05% |
| Libertas 7 (MC) |
3,03 |
2,02% |
| Cirsa (MC) |
13,92 |
1,90% |
| Amadeus (IB) |
57,5 |
1,81% |
| Nextil (MC) |
1,11 |
1,46% |
| Renta 4 (MC) |
19,5 |
1,30% |
| Viscofan (MC) |
57,4 |
1,23% |
| Soltec Power (MC) |
0,835 |
1,21% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Neinor (MC) |
15,56 |
1,10% |
| Airbus (MC) |
214,5 |
1,06% |
| Duro Felguera (MC) |
0,2025 |
1,00% |
| Clinica Bav. (MC) |
61,4 |
0,99% |
| Logista (IB) |
36,7 |
0,94% |
| Pharma Mar (MC) |
78,4 |
0,90% |
| Grifols (IB) |
10,175 |
0,69% |
| Arteche (MC) |
28,8 |
0,70% |
| Linea Directa (MC) |
1,29 |
0,62% |
| Atresmedia (MC) |
5,15 |
0,59% |
| Acciona Energia (IB) |
20,86 |
0,58% |
| Gestamp (MC) |
3,015 |
0,50% |
| Izertis (MC) |
8,44 |
0,48% |
| Ferrovial (IB) |
57,36 |
0,46% |
| Colonial (IB) |
5,58 |
0,45% |
| HBX Group (MC) |
7,87 |
0,45% |
| Puig (IB) |
16,88 |
0,42% |
| B. Sabadell (IB) |
3,446 |
0,32% |
| Fluidra (IB) |
20,36 |
0,20% |
| Talgo (MC) |
2,725 |
0,18% |
| Red Electrica (IB) |
15,47 |
0,13% |
| Bankinter (IB) |
16,45 |
0,09% |
| Aperam (MC) |
46,44 |
0,09% |
| Amper (MC) |
4,876 |
0,08% |
| AENA (IB) |
26,84 |
0,07% |
| Banco BBVA (IB) |
24,6 |
0,04% |
| OHL (MC) |
0,4344 |
0,05% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| Metrovacesa (MC) |
10,78 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Lingotes Esp. (MC) |
5,66 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Prisa (MC) |
3 |
0,00% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Dominion (MC) |
2,795 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| General Alq. (MC) |
1,48 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18,35 |
0,00% |
| Acciona (IB) |
213 |
0,00% |
| Audax (MC) |
1,194 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,05 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cash Prosegur (MC) |
0,666 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ezentis (MC) |
0,0690 |
-4,16% |
| COX ABG Group (MC) |
11,05 |
-3,49% |
| Ecoener (MC) |
3,96 |
-3,17% |
| CAF FFCC (MC) |
66,90 |
-2,19% |
| Digi movil (MC) |
5,61 |
-2,18% |
| Edreams (MC) |
5,540 |
-2,12% |
| Coca-Cola (MC) |
94,50 |
-1,76% |
| Adolfo Dom. (MC) |
5,90 |
-1,66% |
| Reig Jofre (MC) |
2,710 |
-1,45% |
| Renta Corpo. (MC) |
0,690 |
-1,42% |
| Acerinox (IB) |
17,970 |
-1,37% |
| G. SanJose (MC) |
7,990 |
-1,35% |
| Elecnor (MC) |
33,05 |
-1,34% |
| Arcelormittal (IB) |
62,960 |
-1,31% |
| Almirall (MC) |
10,840 |
-1,27% |
| Melia Hotels (MC) |
10,170 |
-1,26% |
| Mapfre (IB) |
4,420 |
-1,20% |
| Ence (MC) |
2,594 |
-1,14% |
| Miquel Costas (MC) |
13,70 |
-1,08% |
| Grenergy (MC) |
91,60 |
-1,07% |
| Airtificial I.S. (MC) |
0,0920 |
-1,07% |
| TSK (MC) |
5,98 |
-1,07% |
| Tecnicas Reu. (MC) |
27,580 |
-1,00% |
| Tubacex (MC) |
3,010 |
-0,98% |
| Solaria (IB) |
15,820 |
-0,93% |
| Deoleo (MC) |
0,3280 |
-0,90% |
| FCC (MC) |
11,040 |
-0,89% |
| Int. Airlines (IB) |
5,1580 |
-0,84% |
| Inmocemento (MC) |
3,760 |
-0,79% |
| CIE Auto. (MC) |
25,800 |
-0,76% |
| Aedas Homes (MC) |
21,200 |
-0,70% |
| Repsol (IB) |
25,280 |
-0,70% |
| Berkeley Energia (MC) |
0,2880 |
-0,68% |
| Telefonica (IB) |
3,671 |
-0,67% |
| Sacyr (IB) |
4,576 |
-0,65% |
| Amrest Holdings (MC) |
2,510 |
-0,59% |
| Atrys Health (MC) |
2,65 |
-0,56% |
| Endesa (IB) |
42,240 |
-0,54% |
| Caixabank (IB) |
12,820 |
-0,46% |
| Rovi Lab. (IB) |
58,35 |
-0,42% |
| Faes (MC) |
4,520 |
-0,33% |
| Ebro Foods (MC) |
18,220 |
-0,32% |
| ACS (IB) |
109,000 |
-0,27% |
| Oryzon Geno (MC) |
2,910 |
-0,27% |
| DIA (MC) |
40,35 |
-0,24% |
| Enagas (IB) |
16,840 |
-0,23% |
| Inditex (IB) |
58,660 |
-0,23% |
| Naturgy Energy (IB) |
28,720 |
-0,20% |
| Merlin Proper. (IB) |
14,770 |
-0,20% |
| Prosegur (MC) |
2,960 |
-0,16% |
| Vidrala (MC) |
88,00 |
-0,11% |
| Iberdrola (IB) |
20,700 |
-0,09% |
| Unicaja (IB) |
3,5140 |
-0,05% |
| B. Santander (IB) |
12,858 |
-0,04% |
| IBEX 35 (ind) |
20.176,0 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
20.176 |
-0,02% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
5,05% |
| Montebalito |
4,18% |
| Arima |
4,00% |
| Media Fore |
3,57% |
| NicolasCorrea |
2,81% |
| Nyesa Valores |
2,50% |
| Libertas 7 |
2,02% |
| Cirsa |
1,90% |
| Nextil |
1,46% |
| Renta 4 |
1,29% |
|
| PEORES %
|
| Ezentis |
-4,16% |
| COX ABG Group |
-3,49% |
| Ecoener |
-3,17% |
| CAF FFCC |
-2,19% |
| Digi movil |
-2,18% |
| Edreams |
-2,12% |
| Coca-Cola |
-1,76% |
| Adolfo Dom. |
-1,66% |
| Reig Jofre |
-1,45% |
| Renta Corpo. |
-1,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.512 |
0,54% |
17:38 |
| IBEX 35 |
20.176 |
-0,02% |
17:35 |
| FTSE100 Londres |
10.868 |
-0,18% |
17:35 |
| Dow Jones |
53.885 |
-0,85% |
23:59 |
| CAC-40 Paris |
8.715 |
0,17% |
17:35 |
| Nasdaq Com. |
26.348 |
-0,05% |
21:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.710 |
-0,17% |
23:59 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|
-0,02%
0,68%
