|
SUBEN |
Precio |
Variación |
| Arima (MC) |
12,9 |
8,40% |
| Bodegas Rioj. (MC) |
1 |
5,82% |
| Duro Felguera (MC) |
0,2815 |
3,11% |
| NicolasCorrea (MC) |
10,25 |
2,50% |
| Arteche (MC) |
33,2 |
2,15% |
| Ecoener (MC) |
3,85 |
1,85% |
| Vidrala (MC) |
90 |
1,69% |
| Naturhouse (MC) |
2,43 |
1,67% |
| PRIM (MC) |
12,85 |
1,58% |
| TSK (MC) |
7,2 |
1,34% |
| Renta Corpo. (MC) |
0,68 |
1,19% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Ence (MC) |
2,474 |
0,98% |
| ACS (IB) |
94,5 |
0,91% |
| OHL (MC) |
0,369 |
0,82% |
| Reig Jofre (MC) |
2,64 |
0,76% |
| Elecnor (MC) |
31,7 |
0,63% |
| Cellnex (IB) |
25,23 |
0,64% |
| Aedas Homes (MC) |
23,1 |
0,43% |
| Dominion (MC) |
2,69 |
0,37% |
| Airtificial I.S. (MC) |
0,083 |
0,36% |
| Clinica Bav. (MC) |
57 |
0,35% |
| Edreams (MC) |
4,505 |
0,33% |
| Int. Airlines (IB) |
4,931 |
0,31% |
| Cash Prosegur (MC) |
0,676 |
0,30% |
| Renta 4 (MC) |
19,5 |
0,26% |
| Amper (MC) |
4,435 |
0,23% |
| Neinor (MC) |
15,69 |
0,19% |
| Talgo (MC) |
2,52 |
0,20% |
| Ferrovial (IB) |
47,7 |
0,13% |
| Rovi Lab. (IB) |
58,7 |
0,09% |
| Caixabank (IB) |
13,015 |
0,08% |
| Amadeus (IB) |
55,78 |
0,04% |
| Azkoyen (MC) |
10,05 |
0,00% |
| Alantra (MC) |
9,5 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| General Alq. (MC) |
1,43 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
17,35 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
17 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nyesa Valores (MC) |
0,0033 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| B. Sabadell (IB) |
3,703 |
0,00% |
| Realia (MC) |
0,99 |
0,00% |
| Pescanova (MC) |
0,242 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| COX ABG Group (MC) |
12,40 |
-3,87% |
| Atrys Health (MC) |
2,72 |
-2,85% |
| Telefonica (IB) |
3,645 |
-2,85% |
| Tecnicas Reu. (MC) |
25,860 |
-2,63% |
| Digi movil (MC) |
6,61 |
-2,58% |
| Izertis (MC) |
8,400 |
-2,32% |
| Media Fore (MC) |
2,420 |
-1,86% |
| Coca-Cola (MC) |
87,20 |
-1,80% |
| Mapfre (IB) |
4,468 |
-1,75% |
| Libertas 7 (MC) |
3,040 |
-1,61% |
| Acerinox (IB) |
17,410 |
-1,58% |
| Ezentis (MC) |
0,0745 |
-1,58% |
| Atresmedia (MC) |
5,370 |
-1,46% |
| Inmocemento (MC) |
3,690 |
-1,33% |
| Tubacex (MC) |
2,590 |
-1,33% |
| Aperam (MC) |
45,780 |
-1,20% |
| Repsol (IB) |
29,420 |
-1,14% |
| Prisa (MC) |
2,6500 |
-1,11% |
| Endesa (IB) |
43,260 |
-1,05% |
| Lingotes Esp. (MC) |
5,700 |
-1,04% |
| Linea Directa (MC) |
1,344 |
-1,03% |
| Grenergy (MC) |
89,70 |
-0,99% |
| Squirrel Media (MC) |
2,04 |
-0,97% |
| Logista (IB) |
35,420 |
-0,95% |
| Arcelormittal (IB) |
64,980 |
-0,94% |
| Vocento (MC) |
0,880 |
-0,90% |
| CAF FFCC (MC) |
77,80 |
-0,89% |
| Pharma Mar (MC) |
74,35 |
-0,86% |
| Solaria (IB) |
17,400 |
-0,82% |
| Melia Hotels (MC) |
9,730 |
-0,81% |
| Merlin Proper. (IB) |
12,400 |
-0,80% |
| Cirsa (MC) |
19,66 |
-0,80% |
| Colonial (IB) |
5,070 |
-0,78% |
| Adolfo Dom. (MC) |
6,35 |
-0,78% |
| Iberdrola (IB) |
20,360 |
-0,77% |
| Metrovacesa (MC) |
10,20 |
-0,77% |
| Deoleo (MC) |
0,3890 |
-0,76% |
| Inditex (IB) |
52,020 |
-0,72% |
| Puig (IB) |
16,74 |
-0,71% |
| Unicaja (IB) |
3,6480 |
-0,70% |
| Grifols (IB) |
9,640 |
-0,70% |
| B. Santander (IB) |
12,866 |
-0,66% |
| Amrest Holdings (MC) |
2,290 |
-0,65% |
| Soltec Power (MC) |
0,8050 |
-0,61% |
| Enagas (IB) |
16,720 |
-0,59% |
| Acciona (IB) |
207,00 |
-0,57% |
| CIE Auto. (MC) |
25,950 |
-0,57% |
| Viscofan (MC) |
54,40 |
-0,54% |
| Indra (IB) |
62,560 |
-0,54% |
| Berkeley Energia (MC) |
0,2925 |
-0,51% |
| G. SanJose (MC) |
7,670 |
-0,51% |
| IBEX 35 (ind) |
19.732,5 |
-0,50% |
| Gestamp (MC) |
3,035 |
-0,49% |
| Naturgy Energy (IB) |
29,780 |
-0,46% |
| Bankinter (IB) |
16,695 |
-0,44% |
| AENA (IB) |
25,38 |
-0,39% |
| Miquel Costas (MC) |
13,10 |
-0,38% |
| Nextil (MC) |
1,040 |
-0,38% |
| Almirall (MC) |
10,560 |
-0,37% |
| Audax (MC) |
1,1480 |
-0,34% |
| Fluidra (IB) |
17,720 |
-0,33% |
| Prosegur (MC) |
2,995 |
-0,33% |
| Grifols B (MC) |
6,470 |
-0,30% |
| Acciona Energia (IB) |
21,74 |
-0,27% |
| Banco BBVA (IB) |
25,070 |
-0,27% |
| Airbus (MC) |
196,06 |
-0,22% |
| HBX Group (MC) |
7,10 |
-0,21% |
| Faes (MC) |
4,610 |
-0,21% |
| Ebro Foods (MC) |
18,340 |
-0,21% |
| Red Electrica (IB) |
15,060 |
-0,19% |
| Sacyr (IB) |
4,160 |
-0,19% |
| FCC (MC) |
10,660 |
-0,18% |
| Oryzon Geno (MC) |
2,808 |
-0,14% |
| DIA (MC) |
43,15 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
19.733 |
-0,50% |
hora 10:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,40% |
| Bodegas Rioj. |
5,82% |
| Duro Felguera |
3,11% |
| NicolasCorrea |
2,50% |
| Arteche |
2,15% |
| Ecoener |
1,85% |
| Vidrala |
1,69% |
| Naturhouse |
1,67% |
| PRIM |
1,58% |
| TSK |
1,33% |
|
| PEORES %
|
| COX ABG Group |
-3,87% |
| Atrys Health |
-2,85% |
| Tecnicas Reu. |
-2,63% |
| Digi movil |
-2,58% |
| Izertis |
-2,32% |
| Media Fore |
-1,86% |
| Coca-Cola |
-1,80% |
| Libertas 7 |
-1,61% |
| Ezentis |
-1,58% |
| Atresmedia |
-1,46% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.290 |
-0,51% |
10:25 |
| IBEX 35 |
19.733 |
-0,50% |
10:25 |
| FTSE100 Londres |
10.734 |
-0,76% |
10:25 |
| Dow Jones |
51.462 |
-1,21% |
21:59 |
| CAC-40 Paris |
8.130 |
-0,70% |
10:25 |
| Nasdaq Com. |
25.978 |
-0,01% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
23:59 |
| SP500 |
7.552 |
-0,44% |
23:59 |
| Nikkei |
64.136 |
0,33% |
8:30: |
|
|
|
|
|
-0,50%
1,52%
