|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,2585 |
15,40% |
| Azkoyen (MC) |
7,44 |
8,45% |
| Bodegas Rioj. (MC) |
3,18 |
4,61% |
| Nyesa Valores (MC) |
0,0022 |
4,76% |
| Urbas (MC) |
0,011 |
4,76% |
| Dchs. Telefonica (MC) |
0,15 |
0,00% |
| Indra (IB) |
8,935 |
4,20% |
| Inditex (IB) |
22,62 |
3,90% |
| Rovi Lab. (MC) |
58,95 |
3,88% |
| Ecoener (MC) |
6,3 |
3,62% |
| Ence (MC) |
3,106 |
3,60% |
| CAF FFCC (MC) |
27,05 |
1,50% |
| Acciona (IB) |
180,2 |
3,38% |
| Int. Airlines (IB) |
1,2385 |
3,17% |
| Squirrel Media (MC) |
3,1 |
-1,90% |
| Airbus (MC) |
92,34 |
2,86% |
| APPLUS (MC) |
6,215 |
2,56% |
| Colonial (IB) |
5,91 |
-1,34% |
| Cevasa (MC) |
7,25 |
0,00% |
| Montebalito (MC) |
1,45 |
2,11% |
| OHL (MC) |
0,5635 |
2,08% |
| Oryzon Geno (MC) |
2,3 |
2,00% |
| Coca-Cola (MC) |
50,65 |
1,87% |
| Ferrovial (IB) |
24,81 |
1,81% |
| Inmo del Sur (MC) |
8 |
0,76% |
| Dchos. FCC (MC) |
0,38 |
9,35% |
| Cellnex (IB) |
38,42 |
1,67% |
| Acciona Energia (IB) |
38,26 |
1,65% |
| FCC (MC) |
9,34 |
1,63% |
| Naturgy Energy (IB) |
27,54 |
1,62% |
| Talgo (MC) |
3,13 |
1,62% |
| Vocento (MC) |
0,69 |
1,47% |
| Solaria (IB) |
20,87 |
1,46% |
| Amadeus (IB) |
52,1 |
1,44% |
| LAR Esp. (MC) |
4,73 |
1,39% |
| Iberdrola (IB) |
10,265 |
1,38% |
| Nextil (MC) |
0,365 |
1,39% |
| Arima (MC) |
8 |
1,27% |
| Alba (MC) |
50,9 |
1,19% |
| Airtificial I.S. (MC) |
0,0699 |
1,16% |
| Viscofan (IB) |
53,2 |
1,14% |
| Aperam (MC) |
25,48 |
0,00% |
| Libertas 7 (MC) |
1,08 |
0,93% |
| Prosegur (MC) |
1,609 |
0,88% |
| Fluidra (IB) |
18,5 |
0,87% |
| Sacyr (IB) |
2,232 |
0,81% |
| Grenergy (MC) |
33,72 |
0,78% |
| CIE Auto. (MC) |
22,26 |
0,63% |
| Naturhouse (MC) |
1,705 |
0,00% |
| Elecnor (MC) |
10,9 |
0,46% |
| Metrovacesa (MC) |
6,78 |
0,44% |
| Pharma Mar (IB) |
67,12 |
0,33% |
| Dominion (MC) |
3,935 |
0,25% |
| Siemens Gam (IB) |
17,87 |
0,22% |
| Merlin Proper. (IB) |
9,12 |
0,22% |
| Vidrala (MC) |
68,9 |
0,15% |
| Tubacex (MC) |
2,1 |
0,00% |
| Zardoya (MC) |
7,06 |
0,00% |
| PRIM (MC) |
13,95 |
0,00% |
| Dchos. Sacyr (MC) |
0,06 |
0,00% |
| Realia (MC) |
0,95 |
0,00% |
| NicolasCorrea (MC) |
4,82 |
0,00% |
| NH Hotel (MC) |
3,37 |
0,00% |
| Dchos Making Sc (MC) |
0,01 |
0,00% |
| Mapfre (IB) |
1,618 |
0,00% |
| Catalana Occ. (MC) |
29,45 |
0,00% |
| IBEX 35 (ind) |
7948,6 |
-0,14% |
| Faes (MC) |
3,91 |
0,00% |
| General Alq. (MC) |
1,145 |
1,78% |
| Codere (MC) |
0,0914 |
0,00% |
| DIA (MC) |
0,0126 |
0,00% |
| Cash Prosegur (MC) |
0,61 |
0,00% |
| Alantra (MC) |
13 |
0,00% |
| Amper (MC) |
0,1926 |
0,00% |
| Atresmedia (MC) |
3,224 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0065 |
0,00% |
| Adolfo Dom. (MC) |
3,99 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Reig Jofre (MC) |
0,0324 |
-11,23% |
| Bankinter (IB) |
5,056 |
-7,83% |
| B. Sabadell (IB) |
0,6492 |
-6,67% |
| Caixabank (IB) |
2,871 |
-6,60% |
| Borges (MC) |
2,60 |
-5,79% |
| Reig Jofre (MC) |
2,635 |
-5,21% |
| Dchos. ACS (MC) |
1,3300 |
-4,52% |
| Unicaja (MC) |
0,816 |
-4,39% |
| Telefonica (IB) |
4,690 |
-4,38% |
| Aedas Homes (MC) |
18,980 |
-3,96% |
| Duro Felguera (MC) |
0,7190 |
-3,87% |
| Grifols B (MC) |
10,980 |
-3,59% |
| Grifols (IB) |
16,95 |
-3,50% |
| Tubos Reu. (MC) |
0,3555 |
-2,86% |
| Renta Corpo. (MC) |
1,575 |
-2,77% |
| Neinor (MC) |
11,200 |
-2,77% |
| Lingotes Esp. (MC) |
8,440 |
-2,76% |
| Tecnicas Reu. (MC) |
6,330 |
-2,69% |
| Prisa (MC) |
0,490 |
-2,58% |
| Almirall (MC) |
10,61 |
-2,39% |
| Ezentis (MC) |
0,058 |
-2,36% |
| Atrys Health (MC) |
6,76 |
-2,31% |
| Renta 4 (MC) |
9,20 |
-2,12% |
| Enagas (IB) |
19,795 |
-2,05% |
| Red Electrica (IB) |
18,230 |
-1,93% |
| Acerinox (IB) |
8,168 |
-1,80% |
| Ercros (MC) |
3,490 |
-1,69% |
| Miquel Costas (MC) |
12,74 |
-1,69% |
| B. Santander (IB) |
2,5255 |
-1,65% |
| Repsol (IB) |
12,535 |
-1,45% |
| Melia Hotels (IB) |
5,600 |
-1,40% |
| Amrest Holdings (MC) |
3,56 |
-1,38% |
| Deoleo (MC) |
0,3325 |
-1,33% |
| Pescanova (MC) |
0,3760 |
-1,05% |
| G. SanJose (MC) |
4,005 |
-0,98% |
| Llorente y Cuenca (MC) |
11,1000 |
-0,89% |
| Arcelormittal (IB) |
20,680 |
-0,86% |
| Gestamp (MC) |
3,050 |
-0,84% |
| Linea Directa (MC) |
1,240 |
-0,80% |
| Soltec Power (MC) |
3,8120 |
-0,72% |
| InnovativeSolu (MC) |
0,5600 |
-0,70% |
| Iberpapel (MC) |
14,45 |
-0,68% |
| Ebro Foods (MC) |
16,000 |
-0,62% |
| ACS (IB) |
20,790 |
-0,52% |
| Edreams (MC) |
4,790 |
-0,51% |
| Clinica Bav. (MC) |
20,50 |
-0,48% |
| Holaluz (MC) |
9,98 |
-0,39% |
| Logista (MC) |
18,470 |
-0,21% |
| Endesa (IB) |
18,190 |
-0,21% |
| Audax (MC) |
1,135 |
-0,17% |
| AENA (IB) |
119,00 |
-0,16% |
| Banco BBVA (IB) |
4,2095 |
-0,13% |
| Mediaset TL5 (MC) |
3,726 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
7.949 |
-0,14% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
15,40% |
| Dchos. FCC |
9,35% |
| Azkoyen |
8,45% |
| Nyesa Valores |
4,76% |
| Urbas |
4,76% |
| Bodegas Rioj. |
4,61% |
| Indra |
4,20% |
| Inditex |
3,90% |
| Rovi Lab. |
3,88% |
| Ecoener |
3,62% |
|
| PEORES %
|
| Hannun |
-9,20% |
| Aedas Homes |
-8,97% |
| Mondo TV |
-8,28% |
| ADL Bionatur |
-7,99% |
| Bankinter |
-7,84% |
| Intercity |
-7,50% |
| B. Sabadell |
-6,67% |
| Caixabank |
-6,60% |
| Borges |
-5,80% |
| Miogroup |
-5,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.360 |
0,00% |
17:36 |
| IBEX 35 |
7.949 |
0,00% |
17:38 |
| FTSE100 Londres |
7.089 |
-0,87% |
17:35 |
| Dow Jones |
30.483 |
-0,15% |
22:04 |
| CAC-40 Paris |
5.795 |
0,00% |
18:00 |
| Nasdaq Com. |
11.053 |
-0,14% |
22:05 |
| Nasdaq 100 |
11.780 |
0,00% |
23:16 |
| SP500 |
3.760 |
-0,13% |
22:10 |
| Nikkei |
26.152 |
0,00% |
18:58 |
|
|
|
|
|
-0,14%
1,85%
