|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,229 |
9,05% |
| Grenergy (MC) |
91,1 |
7,94% |
| Nyesa Valores (MC) |
0,0102 |
4,08% |
| PRIM (MC) |
13,2 |
2,72% |
| Atrys Health (MC) |
3,1 |
2,65% |
| Libertas 7 (MC) |
3,18 |
2,58% |
| Renta Corpo. (MC) |
0,728 |
2,52% |
| Oryzon Geno (MC) |
3,28 |
2,34% |
| Solaria (IB) |
17,695 |
1,99% |
| Acciona Energia (IB) |
22,3 |
1,83% |
| Elecnor (MC) |
25,4 |
1,80% |
| Unicaja (IB) |
2,814 |
1,74% |
| Duro Felguera (MC) |
0,1898 |
1,71% |
| Clinica Bav. (MC) |
51,2 |
1,59% |
| Banco BBVA (IB) |
21,02 |
1,50% |
| FCC (MC) |
11,2 |
1,45% |
| Realia (MC) |
1,06 |
1,44% |
| Dominion (MC) |
3,45 |
1,32% |
| Aperam (MC) |
35,98 |
1,30% |
| Airbus (MC) |
219,65 |
1,29% |
| B. Santander (IB) |
10,472 |
1,30% |
| Naturhouse (MC) |
2,44 |
1,24% |
| Metrovacesa (MC) |
9,88 |
1,23% |
| Tecnicas Reu. (MC) |
30,38 |
1,20% |
| Berkeley Energia (MC) |
0,2965 |
1,19% |
| Montebalito (MC) |
1,8 |
1,12% |
| Inmo del Sur (MC) |
15,1 |
1,00% |
| Caixabank (IB) |
10,735 |
0,99% |
| Bankinter (IB) |
14,185 |
0,96% |
| Acciona (IB) |
189,8 |
0,96% |
| Nextil (MC) |
0,912 |
0,88% |
| Pescanova (MC) |
0,273 |
0,74% |
| Inmocemento (MC) |
3,7 |
0,68% |
| Bodegas Rioj. (MC) |
2,3705 |
0,68% |
| Ferrovial (IB) |
57,92 |
0,66% |
| ACS (IB) |
93,65 |
0,64% |
| Arima (MC) |
7,95 |
0,63% |
| Acerinox (IB) |
13,31 |
0,60% |
| Audax (MC) |
1,348 |
0,60% |
| Arcelormittal (IB) |
41,35 |
0,49% |
| Viscofan (MC) |
54,8 |
0,37% |
| Talgo (MC) |
3,04 |
0,33% |
| Repsol (IB) |
16,225 |
0,28% |
| Edreams (MC) |
3,77 |
0,27% |
| Coca-Cola (MC) |
75,7 |
0,26% |
| Sacyr (IB) |
3,988 |
0,25% |
| CIE Auto. (MC) |
29,8 |
0,17% |
| Ercros (MC) |
3,43 |
0,15% |
| B. Sabadell (IB) |
3,335 |
0,09% |
| IBEX 35 (ind) |
17688,6 |
0,08% |
| Iberpapel (MC) |
20,6 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| G. SanJose (MC) |
7,83 |
0,00% |
| Cevasa (MC) |
8 |
0,00% |
| Amrest Holdings (MC) |
3,33 |
0,00% |
| General Alq. (MC) |
1,69 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Aedas Homes (MC) |
23,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Prisa (MC) |
0,36 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| OHL (MC) |
0,3645 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Lingotes Esp. (MC) |
5,05 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Squirrel Media (MC) |
2,46 |
-3,52% |
| AENA (IB) |
24,56 |
-2,57% |
| Cellnex (IB) |
26,460 |
-2,54% |
| Endesa (IB) |
29,890 |
-2,47% |
| Grifols B (MC) |
7,760 |
-2,38% |
| Telefonica (IB) |
3,358 |
-2,29% |
| DIA (MC) |
35,75 |
-2,18% |
| Reig Jofre (MC) |
2,560 |
-1,91% |
| Merlin Proper. (IB) |
12,400 |
-1,89% |
| Adolfo Dom. (MC) |
5,30 |
-1,85% |
| Indra (IB) |
57,850 |
-1,78% |
| Red Electrica (IB) |
14,950 |
-1,77% |
| Neinor (MC) |
19,120 |
-1,74% |
| Miquel Costas (MC) |
14,20 |
-1,73% |
| NicolasCorrea (MC) |
9,220 |
-1,70% |
| Amadeus (IB) |
63,200 |
-1,55% |
| Cirsa (MC) |
14,02 |
-1,54% |
| Pharma Mar (MC) |
79,80 |
-1,54% |
| Enagas (IB) |
13,595 |
-1,41% |
| Grifols (IB) |
10,940 |
-1,30% |
| Logista (IB) |
30,760 |
-1,22% |
| Mapfre (IB) |
4,162 |
-1,18% |
| Media Fore (MC) |
3,018 |
-1,17% |
| Atresmedia (MC) |
5,030 |
-1,17% |
| Vocento (MC) |
0,710 |
-1,11% |
| Almirall (MC) |
13,040 |
-1,06% |
| Melia Hotels (MC) |
7,900 |
-1,00% |
| Fluidra (IB) |
24,600 |
-0,96% |
| Soltec Power (MC) |
1,0760 |
-0,92% |
| Azkoyen (MC) |
8,660 |
-0,91% |
| Iberdrola (IB) |
18,230 |
-0,89% |
| Alantra (MC) |
9,32 |
-0,85% |
| Colonial (IB) |
5,225 |
-0,75% |
| Airtificial I.S. (MC) |
0,0970 |
-0,71% |
| Linea Directa (MC) |
1,110 |
-0,71% |
| Ence (MC) |
2,338 |
-0,67% |
| Gestamp (MC) |
3,094 |
-0,64% |
| Faes (MC) |
5,190 |
-0,57% |
| Prosegur (MC) |
2,605 |
-0,57% |
| Vidrala (MC) |
91,50 |
-0,54% |
| Amper (MC) |
0,1900 |
-0,52% |
| Renta 4 (MC) |
19,30 |
-0,51% |
| COX ABG Group (MC) |
10,15 |
-0,49% |
| HBX Group (MC) |
8,17 |
-0,48% |
| Int. Airlines (IB) |
4,7220 |
-0,46% |
| Tubacex (MC) |
3,595 |
-0,41% |
| Ecoener (MC) |
5,08 |
-0,39% |
| Ezentis (MC) |
0,0864 |
-0,34% |
| Naturgy Energy (IB) |
25,320 |
-0,31% |
| Tubos Reu. (MC) |
0,325 |
-0,30% |
| Puig (IB) |
16,05 |
-0,24% |
| Ebro Foods (MC) |
18,360 |
-0,21% |
| Inditex (IB) |
57,100 |
-0,20% |
| CAF FFCC (MC) |
58,90 |
-0,16% |
| Cash Prosegur (MC) |
0,639 |
-0,15% |
| Rovi Lab. (IB) |
69,05 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
17.689 |
0,08% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
9,04% |
| Grenergy |
7,93% |
| Nyesa Valores |
4,08% |
| PRIM |
2,72% |
| Atrys Health |
2,64% |
| Libertas 7 |
2,58% |
| Renta Corpo. |
2,52% |
| Oryzon Geno |
2,34% |
| Elecnor |
1,80% |
| Duro Felguera |
1,71% |
|
| PEORES %
|
| Squirrel Media |
-3,52% |
| DIA |
-2,18% |
| Reig Jofre |
-1,91% |
| Adolfo Dom. |
-1,85% |
| Neinor |
-1,74% |
| Miquel Costas |
-1,73% |
| NicolasCorrea |
-1,70% |
| Cirsa |
-1,54% |
| Pharma Mar |
-1,54% |
| Atresmedia |
-1,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.030 |
0,23% |
17:10 |
| IBEX 35 |
17.689 |
0,08% |
17:10 |
| FTSE100 Londres |
10.138 |
-0,02% |
17:10 |
| Dow Jones |
49.298 |
-0,59% |
17:10 |
| CAC-40 Paris |
8.348 |
-0,12% |
17:10 |
| Nasdaq Com. |
23.698 |
-0,14% |
17:10 |
| Nasdaq 100 |
25.735 |
-0,20% |
17:10 |
| SP500 |
6.962 |
-0,22% |
17:10 |
| Nikkei |
53.567 |
3,13% |
7:30: |
|
|
|
|
|
0,03%
-0,69%
