|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
11,3 |
9,71% |
| Airtificial I.S. (MC) |
0,099 |
5,10% |
| Airbus (MC) |
191,94 |
3,16% |
| Inmocemento (MC) |
3,89 |
2,64% |
| Nyesa Valores (MC) |
0,0039 |
2,63% |
| G. SanJose (MC) |
8,95 |
2,52% |
| Pharma Mar (MC) |
70,4 |
2,47% |
| Amrest Holdings (MC) |
2,64 |
1,93% |
| Berkeley Energia (MC) |
0,29 |
1,75% |
| ACS (IB) |
130,9 |
1,71% |
| Libertas 7 (MC) |
3,2 |
1,27% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Deoleo (MC) |
0,286 |
1,06% |
| General Alq. (MC) |
1,525 |
0,99% |
| Prisa (MC) |
0,305 |
0,99% |
| Naturhouse (MC) |
2,58 |
0,78% |
| Int. Airlines (IB) |
5,27 |
0,65% |
| Talgo (MC) |
2,67 |
0,56% |
| Indra (IB) |
56,86 |
0,49% |
| CAF FFCC (MC) |
62,6 |
0,48% |
| Unicaja (IB) |
3,136 |
0,45% |
| Reig Jofre (MC) |
2,68 |
0,37% |
| Inmo del Sur (MC) |
16,45 |
0,30% |
| AENA (IB) |
26,84 |
0,30% |
| Media Fore (MC) |
3,04 |
0,26% |
| Renta 4 (MC) |
19 |
0,26% |
| Oryzon Geno (MC) |
3,166 |
0,25% |
| Aedas Homes (MC) |
23,55 |
0,21% |
| Ezentis (MC) |
0,0696 |
0,14% |
| Ferrovial (IB) |
60,62 |
0,10% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ebro Foods (MC) |
17,82 |
0,00% |
| Caixabank (IB) |
12,635 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Izertis (MC) |
9,08 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| HBX Group (MC) |
7,105 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Soltec Power (MC) |
0,835 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
109,20 |
-4,87% |
| COX ABG Group (MC) |
11,55 |
-3,75% |
| Amper (MC) |
0,2075 |
-3,48% |
| Aperam (MC) |
47,400 |
-3,14% |
| Acciona Energia (IB) |
22,50 |
-3,10% |
| Duro Felguera (MC) |
0,2575 |
-2,83% |
| Renta Corpo. (MC) |
0,768 |
-2,78% |
| Arima (MC) |
10,5000 |
-2,77% |
| Adolfo Dom. (MC) |
5,60 |
-2,60% |
| Amadeus (IB) |
50,760 |
-2,57% |
| Colonial (IB) |
5,490 |
-2,57% |
| Lingotes Esp. (MC) |
5,760 |
-2,37% |
| Neinor (MC) |
16,030 |
-2,07% |
| PRIM (MC) |
13,10 |
-1,87% |
| NicolasCorrea (MC) |
9,520 |
-1,85% |
| Logista (IB) |
33,260 |
-1,65% |
| Tubacex (MC) |
3,270 |
-1,65% |
| Arteche (MC) |
36,0000 |
-1,63% |
| Dominion (MC) |
3,090 |
-1,59% |
| Edreams (MC) |
4,500 |
-1,53% |
| Azkoyen (MC) |
12,900 |
-1,52% |
| Faes (MC) |
4,550 |
-1,51% |
| Tecnicas Reu. (MC) |
34,240 |
-1,49% |
| Clinica Bav. (MC) |
54,80 |
-1,43% |
| Arcelormittal (IB) |
56,980 |
-1,41% |
| Vidrala (MC) |
78,70 |
-1,37% |
| Puig (IB) |
15,89 |
-1,36% |
| Banco BBVA (IB) |
21,360 |
-1,29% |
| Atresmedia (MC) |
4,975 |
-1,28% |
| Telefonica (IB) |
3,685 |
-1,25% |
| Solaria (IB) |
21,730 |
-1,18% |
| CIE Auto. (MC) |
27,800 |
-1,06% |
| Merlin Proper. (IB) |
15,070 |
-1,05% |
| Cellnex (IB) |
28,500 |
-1,00% |
| Acciona (IB) |
260,60 |
-0,98% |
| Alantra (MC) |
10,15 |
-0,97% |
| Mapfre (IB) |
4,196 |
-0,94% |
| Audax (MC) |
1,2780 |
-0,93% |
| Ecoener (MC) |
4,30 |
-0,92% |
| Nextil (MC) |
0,999 |
-0,89% |
| Bodegas Rioj. (MC) |
1,12 |
-0,88% |
| Squirrel Media (MC) |
2,27 |
-0,87% |
| Pescanova (MC) |
0,2400 |
-0,82% |
| Coca-Cola (MC) |
84,10 |
-0,82% |
| Inditex (IB) |
55,980 |
-0,81% |
| Gestamp (MC) |
3,085 |
-0,80% |
| Endesa (IB) |
37,400 |
-0,79% |
| Iberpapel (MC) |
18,85 |
-0,78% |
| OHL (MC) |
0,4726 |
-0,75% |
| Miquel Costas (MC) |
13,90 |
-0,71% |
| Naturgy Energy (IB) |
28,600 |
-0,69% |
| Grifols (IB) |
8,942 |
-0,68% |
| Linea Directa (MC) |
1,166 |
-0,68% |
| Vocento (MC) |
0,874 |
-0,68% |
| FCC (MC) |
11,880 |
-0,66% |
| Acerinox (IB) |
16,810 |
-0,65% |
| Grifols B (MC) |
6,550 |
-0,60% |
| Repsol (IB) |
21,690 |
-0,59% |
| Montebalito (MC) |
1,790 |
-0,55% |
| Elecnor (MC) |
38,15 |
-0,52% |
| Ence (MC) |
2,352 |
-0,50% |
| Red Electrica (IB) |
15,060 |
-0,46% |
| IBEX 35 (ind) |
19.335,1 |
-0,44% |
| Rovi Lab. (IB) |
58,55 |
-0,42% |
| Prosegur (MC) |
2,680 |
-0,37% |
| Viscofan (MC) |
57,20 |
-0,34% |
| B. Sabadell (IB) |
3,1340 |
-0,31% |
| Enagas (IB) |
17,520 |
-0,28% |
| Bankinter (IB) |
15,065 |
-0,26% |
| DIA (MC) |
38,50 |
-0,25% |
| B. Santander (IB) |
11,866 |
-0,25% |
| Sacyr (IB) |
4,692 |
-0,25% |
| Melia Hotels (MC) |
11,900 |
-0,25% |
| Iberdrola (IB) |
20,660 |
-0,19% |
| Metrovacesa (MC) |
11,00 |
-0,18% |
| Atrys Health (MC) |
2,69 |
-0,18% |
| Almirall (MC) |
11,300 |
-0,17% |
| Cash Prosegur (MC) |
0,632 |
-0,15% |
| Cirsa (MC) |
12,52 |
-0,15% |
| Ercros (MC) |
3,460 |
-0,14% |
| Fluidra (IB) |
19,210 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
19.335 |
-0,45% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Airtificial I.S |
5,09% |
| Airbus |
3,16% |
| Inmocemento |
2,63% |
| Nyesa Valores |
2,63% |
| G. SanJose |
2,52% |
| Pharma Mar |
2,47% |
| Amrest Holdings |
1,93% |
| Berkeley Energi |
1,75% |
| Libertas 7 |
1,26% |
|
| PEORES %
|
| Grenergy |
-4,87% |
| COX ABG Group |
-3,75% |
| Amper |
-3,48% |
| Aperam |
-3,14% |
| Duro Felguera |
-2,83% |
| Renta Corpo. |
-2,78% |
| Arima |
-2,77% |
| Adolfo Dom. |
-2,60% |
| Lingotes Esp. |
-2,37% |
| Neinor |
-2,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.306 |
0,09% |
12:50 |
| IBEX 35 |
19.335 |
-0,44% |
12:50 |
| FTSE100 Londres |
10.397 |
-1,06% |
12:50 |
| Dow Jones |
52.000 |
0,63% |
23:59 |
| CAC-40 Paris |
8.434 |
0,03% |
12:50 |
| Nasdaq Com. |
26.027 |
-1,32% |
21:59 |
| Nasdaq 100 |
29.671 |
-0,99% |
21:59 |
| SP500 |
7.511 |
-0,56% |
23:59 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|
-0,45%
1,75%
