|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9,9 |
10,00% |
| Nextil (MC) |
1,094 |
4,59% |
| Grenergy (MC) |
92,6 |
4,40% |
| Digi movil (MC) |
5,73 |
4,18% |
| Cellnex (IB) |
26,8 |
3,59% |
| Acciona Energia (IB) |
20,74 |
2,98% |
| Ezentis (MC) |
0,072 |
2,86% |
| TSK (MC) |
6,04 |
2,72% |
| DIA (MC) |
40,45 |
2,41% |
| Telefonica (IB) |
3,696 |
2,27% |
| Unicaja (IB) |
3,516 |
2,03% |
| Endesa (IB) |
42,47 |
1,99% |
| Acciona (IB) |
213 |
1,91% |
| Atrys Health (MC) |
2,66 |
1,92% |
| Arteche (MC) |
28,6 |
1,42% |
| Banco BBVA (IB) |
24,59 |
1,24% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Bankinter (IB) |
16,435 |
1,08% |
| B. Sabadell (IB) |
3,435 |
1,03% |
| Amrest Holdings (MC) |
2,525 |
1,00% |
| Libertas 7 (MC) |
3,07 |
0,99% |
| Caixabank (IB) |
12,88 |
0,94% |
| Squirrel Media (MC) |
2,14 |
0,94% |
| Renta Corpo. (MC) |
0,7 |
0,86% |
| Pharma Mar (MC) |
77,7 |
0,84% |
| B. Santander (IB) |
12,864 |
0,82% |
| Coca-Cola (MC) |
94,5 |
0,75% |
| Lingotes Esp. (MC) |
5,66 |
0,71% |
| Aedas Homes (MC) |
21,35 |
0,71% |
| Ence (MC) |
2,624 |
0,69% |
| Iberdrola (IB) |
20,72 |
0,68% |
| IBEX 35 (ind) |
20180,4 |
0,62% |
| Soltec Power (MC) |
0,825 |
0,61% |
| Mapfre (IB) |
4,474 |
0,58% |
| Atresmedia (MC) |
5,12 |
0,59% |
| Faes (MC) |
4,535 |
0,55% |
| Airtificial I.S. (MC) |
0,093 |
0,54% |
| Red Electrica (IB) |
15,45 |
0,52% |
| Inditex (IB) |
58,8 |
0,51% |
| Amper (MC) |
4,872 |
0,50% |
| Enagas (IB) |
16,88 |
0,48% |
| Repsol (IB) |
25,46 |
0,43% |
| Int. Airlines (IB) |
5,202 |
0,42% |
| Naturgy Energy (IB) |
28,78 |
0,42% |
| CIE Auto. (MC) |
26 |
0,39% |
| Almirall (MC) |
10,98 |
0,37% |
| Reig Jofre (MC) |
2,75 |
0,36% |
| Audax (MC) |
1,194 |
0,34% |
| Clinica Bav. (MC) |
60,8 |
0,33% |
| Fluidra (IB) |
20,32 |
0,30% |
| Logista (IB) |
36,36 |
0,28% |
| Ecoener (MC) |
4,09 |
0,25% |
| Berkeley Energia (MC) |
0,29 |
0,17% |
| Viscofan (MC) |
56,7 |
0,18% |
| Cash Prosegur (MC) |
0,666 |
0,15% |
| CAF FFCC (MC) |
68,4 |
0,15% |
| Media Fore (MC) |
2,626 |
0,08% |
| Montebalito (MC) |
1,91 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Duro Felguera (MC) |
0,2005 |
0,00% |
| Inmocemento (MC) |
3,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Talgo (MC) |
2,72 |
0,00% |
| Tecnicas Reu. (MC) |
27,86 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Bodegas Rioj. (MC) |
0,98 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Prisa (MC) |
3 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Vidrala (MC) |
88,1 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0040 |
-4,76% |
| NicolasCorrea (MC) |
9,240 |
-2,73% |
| Amadeus (IB) |
56,480 |
-1,87% |
| COX ABG Group (MC) |
11,45 |
-1,71% |
| Iberpapel (MC) |
18,35 |
-1,60% |
| Azkoyen (MC) |
10,100 |
-1,46% |
| Airbus (MC) |
212,20 |
-1,41% |
| Acerinox (IB) |
18,220 |
-1,40% |
| Aperam (MC) |
46,460 |
-1,40% |
| General Alq. (MC) |
1,480 |
-1,33% |
| Ferrovial (IB) |
57,100 |
-1,17% |
| Prosegur (MC) |
2,965 |
-1,16% |
| Puig (IB) |
16,81 |
-1,11% |
| Melia Hotels (MC) |
10,300 |
-1,05% |
| Arcelormittal (IB) |
63,800 |
-1,03% |
| Neinor (MC) |
15,390 |
-1,02% |
| Grifols (IB) |
10,105 |
-1,02% |
| Gestamp (MC) |
3,000 |
-0,99% |
| Sacyr (IB) |
4,606 |
-0,98% |
| Edreams (MC) |
5,660 |
-0,87% |
| Grifols B (MC) |
6,820 |
-0,87% |
| Adolfo Dom. (MC) |
6,00 |
-0,82% |
| Naturhouse (MC) |
2,550 |
-0,77% |
| Renta 4 (MC) |
19,25 |
-0,77% |
| Miquel Costas (MC) |
13,65 |
-0,72% |
| Dominion (MC) |
2,795 |
-0,71% |
| Izertis (MC) |
8,460 |
-0,70% |
| Linea Directa (MC) |
1,282 |
-0,62% |
| Colonial (IB) |
5,555 |
-0,62% |
| ACS (IB) |
109,300 |
-0,54% |
| HBX Group (MC) |
7,84 |
-0,50% |
| Alantra (MC) |
10,05 |
-0,49% |
| Vocento (MC) |
0,800 |
-0,49% |
| Elecnor (MC) |
33,50 |
-0,44% |
| Oryzon Geno (MC) |
2,918 |
-0,40% |
| Solaria (IB) |
15,970 |
-0,37% |
| Metrovacesa (MC) |
10,78 |
-0,36% |
| Ebro Foods (MC) |
18,280 |
-0,32% |
| Deoleo (MC) |
0,3310 |
-0,30% |
| AENA (IB) |
26,82 |
-0,29% |
| Cirsa (MC) |
13,66 |
-0,29% |
| G. SanJose (MC) |
8,100 |
-0,24% |
| OHL (MC) |
0,4342 |
-0,18% |
| FCC (MC) |
11,140 |
-0,17% |
| Tubacex (MC) |
3,040 |
-0,16% |
| Merlin Proper. (IB) |
14,800 |
-0,13% |
| Indra (IB) |
61,360 |
-0,09% |
| Rovi Lab. (IB) |
58,60 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
20.180 |
0,62% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,00% |
| Nextil |
4,58% |
| Grenergy |
4,39% |
| Digi movil |
4,18% |
| Ezentis |
2,85% |
| TSK |
2,72% |
| DIA |
2,40% |
| Atrys Health |
1,91% |
| Arteche |
1,41% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| NicolasCorrea |
-2,73% |
| COX ABG Group |
-1,71% |
| Iberpapel |
-1,60% |
| Azkoyen |
-1,46% |
| Airbus |
-1,41% |
| Aperam |
-1,40% |
| General Alq. |
-1,33% |
| Prosegur |
-1,16% |
| Melia Hotels |
-1,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.480 |
-0,09% |
17:38 |
| IBEX 35 |
20.180 |
0,61% |
17:35 |
| FTSE100 Londres |
10.873 |
-0,14% |
17:35 |
| Dow Jones |
53.943 |
-0,74% |
20:40 |
| CAC-40 Paris |
8.700 |
0,35% |
17:35 |
| Nasdaq Com. |
26.340 |
-0,08% |
20:40 |
| Nasdaq 100 |
29.402 |
-0,28% |
20:40 |
| SP500 |
7.713 |
-0,13% |
20:40 |
| Nikkei |
66.300 |
3,66% |
8:30: |
|
|
|
|
|
0,14%
-0,77%
