|
SUBEN |
Precio |
Variación |
| Tecnicas Reu. (MC) |
31,7 |
5,67% |
| Deoleo (MC) |
0,34 |
4,94% |
| Aperam (MC) |
45,1 |
4,74% |
| Arcelormittal (IB) |
57,26 |
3,73% |
| Vidrala (MC) |
89,1 |
3,60% |
| Acerinox (IB) |
16,26 |
2,98% |
| OHL (MC) |
0,467 |
2,77% |
| Merlin Proper. (IB) |
15,55 |
2,64% |
| Ence (MC) |
2,386 |
2,40% |
| Nextil (MC) |
1,006 |
2,34% |
| Inmocemento (MC) |
3,81 |
1,60% |
| Berkeley Energia (MC) |
0,2885 |
1,58% |
| Iberdrola (IB) |
21,79 |
1,44% |
| Grenergy (MC) |
113,4 |
1,43% |
| Azkoyen (MC) |
14,35 |
1,41% |
| TSK (MC) |
7,15 |
1,42% |
| Gestamp (MC) |
2,905 |
1,40% |
| Ezentis (MC) |
0,069 |
1,32% |
| CIE Auto. (MC) |
27,05 |
1,31% |
| Audax (MC) |
1,248 |
1,30% |
| Elecnor (MC) |
39,5 |
1,28% |
| Acciona Energia (IB) |
23,04 |
1,23% |
| Metrovacesa (MC) |
11,58 |
1,22% |
| Airbus (MC) |
206,15 |
1,15% |
| Media Fore (MC) |
2,91 |
1,11% |
| Neinor (MC) |
17,4 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Miquel Costas (MC) |
13,95 |
1,09% |
| Montebalito (MC) |
1,93 |
1,05% |
| Endesa (IB) |
40,02 |
1,04% |
| Ecoener (MC) |
4,19 |
0,96% |
| Cirsa (MC) |
12,72 |
0,95% |
| Grifols B (MC) |
6,36 |
0,95% |
| FCC (MC) |
12,78 |
0,95% |
| DIA (MC) |
42,8 |
0,94% |
| B. Sabadell (IB) |
3,17 |
0,92% |
| G. SanJose (MC) |
8,91 |
0,91% |
| Acciona (IB) |
271 |
0,89% |
| AENA (IB) |
27,38 |
0,88% |
| Red Electrica (IB) |
15,2 |
0,80% |
| Banco BBVA (IB) |
22,61 |
0,76% |
| Duro Felguera (MC) |
0,2015 |
0,75% |
| Sacyr (IB) |
4,85 |
0,75% |
| Talgo (MC) |
2,735 |
0,74% |
| Naturgy Energy (IB) |
27,8 |
0,72% |
| Lingotes Esp. (MC) |
5,64 |
0,71% |
| Aedas Homes (MC) |
23 |
0,66% |
| Arteche (MC) |
32,7 |
0,62% |
| ACS (IB) |
123,6 |
0,57% |
| Unicaja (IB) |
3,232 |
0,56% |
| B. Santander (IB) |
12,392 |
0,57% |
| IBEX 35 (ind) |
19780,1 |
0,55% |
| Mapfre (IB) |
4,41 |
0,55% |
| Solaria (IB) |
19,765 |
0,53% |
| Oryzon Geno (MC) |
2,984 |
0,54% |
| Squirrel Media (MC) |
2,26 |
0,44% |
| Ferrovial (IB) |
60 |
0,44% |
| Colonial (IB) |
5,72 |
0,44% |
| Atrys Health (MC) |
2,53 |
0,40% |
| Bankinter (IB) |
15,075 |
0,40% |
| Fluidra (IB) |
20,2 |
0,40% |
| Grifols (IB) |
9,138 |
0,31% |
| Inmo del Sur (MC) |
16,35 |
0,31% |
| Caixabank (IB) |
12,655 |
0,28% |
| HBX Group (MC) |
7,025 |
0,21% |
| Prosegur (MC) |
2,775 |
0,18% |
| Linea Directa (MC) |
1,204 |
0,17% |
| Dominion (MC) |
3,03 |
0,17% |
| Ercros (MC) |
3,475 |
0,14% |
| Puig (IB) |
16,75 |
0,06% |
| Soltec Power (MC) |
0,875 |
0,00% |
| Pharma Mar (MC) |
79,05 |
0,00% |
| PRIM (MC) |
13,4 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta Corpo. (MC) |
0,804 |
0,00% |
| Reig Jofre (MC) |
2,67 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Amrest Holdings (MC) |
2,49 |
0,00% |
| Enagas (IB) |
16,96 |
0,00% |
| Cash Prosegur (MC) |
0,629 |
0,00% |
| Cevasa (MC) |
10,7 |
0,00% |
| COX ABG Group (MC) |
11,85 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
5,75 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Izertis (MC) |
8,66 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
10,2000 |
-8,92% |
| Nyesa Valores (MC) |
0,0032 |
-5,88% |
| Pescanova (MC) |
0,2430 |
-2,40% |
| Airtificial I.S. (MC) |
0,0947 |
-2,06% |
| Almirall (MC) |
11,360 |
-1,89% |
| Viscofan (MC) |
57,80 |
-1,86% |
| Clinica Bav. (MC) |
57,60 |
-1,70% |
| Edreams (MC) |
4,860 |
-1,51% |
| Faes (MC) |
4,580 |
-1,50% |
| CAF FFCC (MC) |
64,00 |
-1,38% |
| Vocento (MC) |
0,784 |
-1,25% |
| Rovi Lab. (IB) |
56,80 |
-1,04% |
| NicolasCorrea (MC) |
9,680 |
-1,02% |
| Libertas 7 (MC) |
3,010 |
-0,98% |
| Bodegas Rioj. (MC) |
1,04 |
-0,95% |
| Repsol (IB) |
22,270 |
-0,89% |
| Amadeus (IB) |
50,900 |
-0,89% |
| Int. Airlines (IB) |
5,5380 |
-0,71% |
| Prisa (MC) |
0,3000 |
-0,66% |
| Telefonica (IB) |
3,528 |
-0,59% |
| Iberpapel (MC) |
18,50 |
-0,53% |
| Alantra (MC) |
10,15 |
-0,49% |
| Ebro Foods (MC) |
18,000 |
-0,44% |
| Atresmedia (MC) |
4,850 |
-0,41% |
| Logista (IB) |
33,980 |
-0,41% |
| Melia Hotels (MC) |
11,910 |
-0,33% |
| Renta 4 (MC) |
19,15 |
-0,26% |
| Amper (MC) |
0,2095 |
-0,23% |
| Coca-Cola (MC) |
92,80 |
-0,21% |
| Indra (IB) |
51,620 |
-0,15% |
| Inditex (IB) |
56,600 |
-0,14% |
| Tubacex (MC) |
3,415 |
-0,14% |
| Cellnex (IB) |
26,160 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.780 |
0,55% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
5,66% |
| Deoleo |
4,93% |
| Aperam |
4,73% |
| Vidrala |
3,60% |
| OHL |
2,77% |
| Ence |
2,40% |
| Nextil |
2,33% |
| Inmocemento |
1,60% |
| Berkeley Energi |
1,58% |
| Grenergy |
1,43% |
|
| PEORES %
|
| Arima |
-8,92% |
| Nyesa Valores |
-5,88% |
| Pescanova |
-2,40% |
| Airtificial I.S |
-2,06% |
| Almirall |
-1,89% |
| Viscofan |
-1,86% |
| Clinica Bav. |
-1,70% |
| Edreams |
-1,51% |
| Faes |
-1,50% |
| CAF FFCC |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.384 |
0,36% |
12:24 |
| IBEX 35 |
19.780 |
0,55% |
12:25 |
| FTSE100 Londres |
10.626 |
-0,25% |
12:25 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.475 |
0,00% |
12:25 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
68.733 |
-2,47% |
8:30: |
|
|
|
|
|
0,61%
