|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
0,599 |
29,93% |
| Amper (MC) |
0,157 |
4,95% |
| Nextil (MC) |
0,864 |
3,85% |
| Nyesa Valores (MC) |
0,0076 |
2,70% |
| Media Fore (MC) |
3,03 |
2,50% |
| Edreams (MC) |
4,02 |
2,03% |
| Clinica Bav. (MC) |
49 |
1,87% |
| Cellnex (IB) |
27,35 |
1,86% |
| Atrys Health (MC) |
2,78 |
1,83% |
| Acerinox (IB) |
12,33 |
1,82% |
| Cirsa (MC) |
14,6 |
1,74% |
| Colonial (IB) |
5,41 |
1,69% |
| Dominion (MC) |
3,3 |
1,69% |
| Solaria (IB) |
17,975 |
1,67% |
| Ecoener (MC) |
5,1 |
1,59% |
| Gestamp (MC) |
3,002 |
1,56% |
| Audax (MC) |
1,308 |
1,55% |
| Ence (MC) |
2,392 |
1,44% |
| Almirall (MC) |
13 |
1,40% |
| CIE Auto. (MC) |
29,4 |
1,38% |
| Elecnor (MC) |
24,55 |
1,24% |
| Arcelormittal (IB) |
38,75 |
1,17% |
| Vidrala (MC) |
90 |
1,12% |
| FCC (MC) |
11,12 |
1,09% |
| Acciona Energia (IB) |
22,26 |
1,00% |
| Metrovacesa (MC) |
9,26 |
0,87% |
| Fluidra (IB) |
23,38 |
0,86% |
| Telefonica (IB) |
3,474 |
0,84% |
| Melia Hotels (MC) |
7,84 |
0,84% |
| Amadeus (IB) |
62,68 |
0,84% |
| Acciona (IB) |
185,9 |
0,81% |
| DIA (MC) |
36,95 |
0,82% |
| Naturgy Energy (IB) |
25,56 |
0,71% |
| Inmo del Sur (MC) |
14,3 |
0,70% |
| Logista (IB) |
29,86 |
0,67% |
| Neinor (MC) |
18,66 |
0,65% |
| Repsol (IB) |
15,895 |
0,63% |
| Rovi Lab. (IB) |
63,1 |
0,64% |
| Merlin Proper. (IB) |
12,34 |
0,57% |
| Coca-Cola (MC) |
77,7 |
0,52% |
| Endesa (IB) |
30,7 |
0,49% |
| Ebro Foods (MC) |
18,46 |
0,44% |
| ACS (IB) |
84,55 |
0,42% |
| Linea Directa (MC) |
1,122 |
0,36% |
| Inditex (IB) |
56,22 |
0,25% |
| Azkoyen (MC) |
8,6 |
0,23% |
| NicolasCorrea (MC) |
9,04 |
0,22% |
| Iberdrola (IB) |
18,33 |
0,22% |
| Banco BBVA (IB) |
19,79 |
0,20% |
| Viscofan (MC) |
53,4 |
0,19% |
| IBEX 35 (ind) |
17195,8 |
0,13% |
| Tecnicas Reu. (MC) |
27,86 |
0,07% |
| Enagas (IB) |
13,15 |
0,04% |
| Renta Corpo. (MC) |
0,701 |
0,03% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
18,7 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Bankinter (IB) |
14,08 |
0,00% |
| Cash Prosegur (MC) |
0,627 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Alantra (MC) |
8,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Libertas 7 (MC) |
3,000 |
-3,22% |
| Ezentis (MC) |
0,0806 |
-2,42% |
| G. SanJose (MC) |
7,480 |
-1,96% |
| Airtificial I.S. (MC) |
0,0975 |
-1,91% |
| Deoleo (MC) |
0,1810 |
-1,89% |
| PRIM (MC) |
12,95 |
-1,89% |
| Pescanova (MC) |
0,2750 |
-1,78% |
| Bodegas Rioj. (MC) |
2,33 |
-1,68% |
| Tubos Reu. (MC) |
0,299 |
-1,64% |
| HBX Group (MC) |
7,21 |
-1,63% |
| Amrest Holdings (MC) |
3,125 |
-1,57% |
| Pharma Mar (MC) |
75,55 |
-1,56% |
| Reig Jofre (MC) |
2,540 |
-1,55% |
| Faes (MC) |
5,130 |
-1,53% |
| COX ABG Group (MC) |
9,24 |
-1,49% |
| Duro Felguera (MC) |
0,1800 |
-1,42% |
| Aperam (MC) |
34,740 |
-1,41% |
| Miquel Costas (MC) |
14,20 |
-1,38% |
| Unicaja (IB) |
2,7440 |
-1,36% |
| Squirrel Media (MC) |
2,35 |
-1,26% |
| General Alq. (MC) |
1,570 |
-1,25% |
| Talgo (MC) |
2,820 |
-1,22% |
| Adolfo Dom. (MC) |
4,86 |
-1,21% |
| Prosegur (MC) |
2,585 |
-1,14% |
| Montebalito (MC) |
1,790 |
-1,10% |
| Tubacex (MC) |
3,255 |
-1,06% |
| Iberpapel (MC) |
19,80 |
-1,00% |
| Lingotes Esp. (MC) |
5,000 |
-0,99% |
| Oryzon Geno (MC) |
3,150 |
-0,94% |
| Grenergy (MC) |
85,30 |
-0,81% |
| Int. Airlines (IB) |
4,7500 |
-0,60% |
| Vocento (MC) |
0,666 |
-0,59% |
| Mapfre (IB) |
4,274 |
-0,51% |
| B. Sabadell (IB) |
3,3320 |
-0,50% |
| Realia (MC) |
1,000 |
-0,49% |
| Grifols B (MC) |
7,865 |
-0,44% |
| Naturhouse (MC) |
2,240 |
-0,44% |
| Inmocemento (MC) |
3,540 |
-0,42% |
| Grifols (IB) |
10,950 |
-0,36% |
| Airbus (MC) |
195,98 |
-0,35% |
| Berkeley Energia (MC) |
0,2880 |
-0,34% |
| Caixabank (IB) |
10,355 |
-0,33% |
| CAF FFCC (MC) |
58,70 |
-0,33% |
| OHL (MC) |
0,3475 |
-0,28% |
| Prisa (MC) |
0,3500 |
-0,28% |
| Red Electrica (IB) |
15,130 |
-0,26% |
| Indra (IB) |
47,380 |
-0,25% |
| B. Santander (IB) |
9,9660 |
-0,23% |
| Puig (IB) |
14,82 |
-0,20% |
| Aedas Homes (MC) |
23,850 |
-0,20% |
| Ercros (MC) |
3,430 |
-0,14% |
| Atresmedia (MC) |
4,885 |
-0,10% |
| Ferrovial (IB) |
55,360 |
-0,10% |
| AENA (IB) |
23,84 |
-0,08% |
| Sacyr (IB) |
3,828 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
17.196 |
0,13% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
29,93% |
| Amper |
4,94% |
| Nextil |
3,84% |
| Nyesa Valores |
2,70% |
| Media Fore |
2,50% |
| Edreams |
2,03% |
| Clinica Bav. |
1,87% |
| Atrys Health |
1,83% |
| Cirsa |
1,74% |
| Dominion |
1,69% |
|
| PEORES %
|
| Libertas 7 |
-3,22% |
| Ezentis |
-2,42% |
| G. SanJose |
-1,96% |
| Airtificial I.S |
-1,91% |
| Deoleo |
-1,89% |
| PRIM |
-1,89% |
| Pescanova |
-1,78% |
| Bodegas Rioj. |
-1,68% |
| Tubos Reu. |
-1,64% |
| HBX Group |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.751 |
0,08% |
17:38 |
| IBEX 35 |
17.196 |
0,13% |
17:35 |
| FTSE100 Londres |
9.866 |
-0,05% |
17:35 |
| Dow Jones |
48.462 |
-0,51% |
21:59 |
| CAC-40 Paris |
8.112 |
0,10% |
17:35 |
| Nasdaq Com. |
23.474 |
-0,50% |
21:59 |
| Nasdaq 100 |
25.526 |
-0,46% |
21:59 |
| SP500 |
6.907 |
-0,33% |
21:59 |
| Nikkei |
50.431 |
-0,19% |
2:00: |
|
|
|
|
|
0,04%
-0,51%
