|
SUBEN |
Precio |
Variación |
| Atrys Health (MC) |
2,74 |
4,18% |
| Indra (IB) |
47,66 |
4,15% |
| Oryzon Geno (MC) |
3,01 |
3,26% |
| CIE Auto. (MC) |
29,2 |
2,46% |
| Bodegas Rioj. (MC) |
2,4495 |
2,38% |
| Amadeus (IB) |
63,32 |
2,23% |
| Solaria (IB) |
16,905 |
2,21% |
| Talgo (MC) |
2,89 |
2,12% |
| Tecnicas Reu. (MC) |
27,36 |
2,09% |
| Inditex (IB) |
55,92 |
2,04% |
| Prosegur (MC) |
2,57 |
1,98% |
| Vidrala (MC) |
87,7 |
1,62% |
| Tubacex (MC) |
3,22 |
1,58% |
| Clinica Bav. (MC) |
46,1 |
1,54% |
| COX ABG Group (MC) |
9,34 |
1,52% |
| ACS (IB) |
84,55 |
1,50% |
| Ence (MC) |
2,32 |
1,49% |
| Rovi Lab. (IB) |
61,5 |
1,49% |
| Amper (MC) |
0,143 |
1,42% |
| Grenergy (MC) |
81 |
1,38% |
| Atresmedia (MC) |
4,92 |
1,34% |
| CAF FFCC (MC) |
54,3 |
1,31% |
| General Alq. (MC) |
1,65 |
1,23% |
| Naturgy Energy (IB) |
25,04 |
1,21% |
| Nextil (MC) |
0,77 |
1,05% |
| Merlin Proper. (IB) |
12 |
1,01% |
| Adolfo Dom. (MC) |
5,05 |
1,00% |
| Gestamp (MC) |
2,942 |
0,96% |
| Cellnex (IB) |
26,36 |
0,96% |
| Metrovacesa (MC) |
10,9 |
0,93% |
| Logista (IB) |
29,32 |
0,89% |
| Squirrel Media (MC) |
2,33 |
0,87% |
| Melia Hotels (MC) |
7,68 |
0,85% |
| AENA (IB) |
23,67 |
0,85% |
| Banco BBVA (IB) |
19,355 |
0,86% |
| B. Santander (IB) |
9,954 |
0,84% |
| Endesa (IB) |
30,73 |
0,82% |
| IBEX 35 (ind) |
17067,2 |
0,76% |
| Acerinox (IB) |
11,99 |
0,76% |
| Viscofan (MC) |
53,5 |
0,75% |
| Unicaja (IB) |
2,734 |
0,74% |
| Repsol (IB) |
15,565 |
0,71% |
| Faes (MC) |
4,955 |
0,71% |
| Fluidra (IB) |
23,18 |
0,70% |
| Pharma Mar (MC) |
73,6 |
0,68% |
| G. SanJose (MC) |
7,51 |
0,67% |
| Airbus (MC) |
191,98 |
0,67% |
| Duro Felguera (MC) |
0,188 |
0,64% |
| Arcelormittal (IB) |
38,49 |
0,63% |
| Dominion (MC) |
3,245 |
0,62% |
| Enagas (IB) |
13,555 |
0,59% |
| Neinor (MC) |
17,8 |
0,56% |
| B. Sabadell (IB) |
3,374 |
0,57% |
| Deoleo (MC) |
0,185 |
0,54% |
| Ebro Foods (MC) |
18,4 |
0,44% |
| Sacyr (IB) |
3,788 |
0,42% |
| DIA (MC) |
36,8 |
0,41% |
| FCC (MC) |
11,22 |
0,36% |
| Ercros (MC) |
3,43 |
0,29% |
| Grifols (IB) |
10,705 |
0,28% |
| Alantra (MC) |
8,12 |
0,25% |
| Caixabank (IB) |
10,34 |
0,24% |
| Aedas Homes (MC) |
23,8 |
0,21% |
| Iberdrola (IB) |
17,98 |
0,20% |
| Mapfre (IB) |
4,236 |
0,09% |
| Renta Corpo. (MC) |
0,706 |
0,07% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,7 |
0,00% |
| Lingotes Esp. (MC) |
5,15 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Audax (MC) |
1,268 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aperam (MC) |
34,74 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Amrest Holdings (MC) |
3,2 |
0,00% |
| Ezentis (MC) |
0,083 |
0,00% |
| Cash Prosegur (MC) |
0,622 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Tubos Reu. (MC) |
0,318 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| NicolasCorrea (MC) |
8,940 |
-2,82% |
| Nyesa Valores (MC) |
0,0074 |
-2,63% |
| Vocento (MC) |
0,690 |
-2,54% |
| Realia (MC) |
0,998 |
-2,15% |
| Libertas 7 (MC) |
3,080 |
-1,91% |
| Airtificial I.S. (MC) |
0,0963 |
-1,53% |
| Inmocemento (MC) |
3,485 |
-1,13% |
| Grifols B (MC) |
7,620 |
-1,03% |
| Ecoener (MC) |
4,95 |
-1,00% |
| Coca-Cola (MC) |
78,40 |
-0,88% |
| Cirsa (MC) |
14,21 |
-0,83% |
| Telefonica (IB) |
3,463 |
-0,77% |
| Reig Jofre (MC) |
2,640 |
-0,75% |
| PRIM (MC) |
13,70 |
-0,72% |
| Miquel Costas (MC) |
13,90 |
-0,71% |
| Azkoyen (MC) |
8,500 |
-0,70% |
| Berkeley Energia (MC) |
0,2865 |
-0,69% |
| HBX Group (MC) |
7,36 |
-0,67% |
| OHL (MC) |
0,3415 |
-0,58% |
| Prisa (MC) |
0,3650 |
-0,54% |
| Renta 4 (MC) |
18,60 |
-0,53% |
| Edreams (MC) |
3,900 |
-0,51% |
| Iberpapel (MC) |
20,10 |
-0,49% |
| Naturhouse (MC) |
2,120 |
-0,46% |
| Ferrovial (IB) |
56,520 |
-0,45% |
| Red Electrica (IB) |
15,060 |
-0,39% |
| Pescanova (MC) |
0,2870 |
-0,34% |
| Media Fore (MC) |
2,970 |
-0,33% |
| Almirall (MC) |
12,800 |
-0,31% |
| Puig (IB) |
15,00 |
-0,26% |
| Elecnor (MC) |
24,10 |
-0,20% |
| Linea Directa (MC) |
1,094 |
-0,18% |
| Acciona (IB) |
181,40 |
-0,16% |
| Acciona Energia (IB) |
21,48 |
-0,09% |
| Colonial (IB) |
5,185 |
-0,09% |
| Bankinter (IB) |
14,105 |
-0,07% |
| Int. Airlines (IB) |
4,7850 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
17.067 |
0,76% |
hora 15:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atrys Health |
4,18% |
| Oryzon Geno |
3,25% |
| CIE Auto. |
2,45% |
| Bodegas Rioj. |
2,38% |
| Talgo |
2,12% |
| Tecnicas Reu. |
2,08% |
| Prosegur |
1,98% |
| Vidrala |
1,62% |
| Tubacex |
1,57% |
| Clinica Bav. |
1,54% |
|
| PEORES %
|
| NicolasCorrea |
-2,82% |
| Nyesa Valores |
-2,63% |
| Vocento |
-2,54% |
| Realia |
-2,15% |
| Libertas 7 |
-1,91% |
| Airtificial I.S |
-1,53% |
| Inmocemento |
-1,13% |
| Ecoener |
-1,00% |
| Coca-Cola |
-0,88% |
| Cirsa |
-0,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.720 |
0,67% |
15:25 |
| IBEX 35 |
17.067 |
0,76% |
15:25 |
| FTSE100 Londres |
9.779 |
0,04% |
15:25 |
| Dow Jones |
47.886 |
-0,47% |
21:59 |
| CAC-40 Paris |
8.120 |
0,41% |
15:25 |
| Nasdaq Com. |
23.111 |
0,23% |
23:59 |
| Nasdaq 100 |
25.133 |
0,26% |
23:59 |
| SP500 |
6.800 |
-0,23% |
23:59 |
| Nikkei |
49.079 |
-0,87% |
7:30: |
|
|
|
|
|
0,46%
-1,03%
