|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,432 |
12,21% |
| Arcelormittal (IB) |
57,46 |
5,98% |
| Aperam (MC) |
39,2 |
5,43% |
| CAF FFCC (MC) |
78,9 |
5,06% |
| Cellnex (IB) |
23,72 |
5,05% |
| Grenergy (MC) |
69,6 |
4,66% |
| Edreams (MC) |
4,64 |
4,62% |
| Acerinox (IB) |
17,14 |
3,75% |
| Grifols (IB) |
9,972 |
2,97% |
| Tecnicas Reu. (MC) |
26,74 |
2,93% |
| Naturhouse (MC) |
2,16 |
2,86% |
| Solaria (IB) |
16,235 |
2,82% |
| Grifols B (MC) |
6,76 |
2,74% |
| Amper (MC) |
4,62 |
2,55% |
| TSK (MC) |
7,42 |
2,27% |
| Amadeus (IB) |
52,44 |
2,26% |
| Aedas Homes (MC) |
23 |
2,22% |
| Acciona (IB) |
214 |
2,20% |
| Indra (IB) |
59,6 |
2,19% |
| Inditex (IB) |
53,96 |
2,12% |
| Ence (MC) |
2,318 |
2,02% |
| Fluidra (IB) |
17,33 |
1,94% |
| COX ABG Group (MC) |
10,6 |
1,92% |
| B. Santander (IB) |
12,132 |
1,86% |
| Ezentis (MC) |
0,0677 |
1,80% |
| CIE Auto. (MC) |
25,55 |
1,79% |
| Inmo del Sur (MC) |
17,2 |
1,78% |
| Dominion (MC) |
2,71 |
1,69% |
| Prosegur (MC) |
3,02 |
1,68% |
| Amrest Holdings (MC) |
2,215 |
1,61% |
| Arima (MC) |
12,8 |
1,59% |
| Faes (MC) |
4,825 |
1,58% |
| DIA (MC) |
48,45 |
1,57% |
| Banco BBVA (IB) |
23,37 |
1,52% |
| Azkoyen (MC) |
10,4 |
1,46% |
| Coca-Cola (MC) |
92,3 |
1,43% |
| Deoleo (MC) |
0,357 |
1,42% |
| Atresmedia (MC) |
5,77 |
1,41% |
| AENA (IB) |
24,94 |
1,38% |
| Duro Felguera (MC) |
0,231 |
1,32% |
| IBEX 35 (ind) |
19163,8 |
1,24% |
| Iberdrola (IB) |
21,37 |
1,23% |
| Int. Airlines (IB) |
5,01 |
1,19% |
| PRIM (MC) |
12,85 |
1,18% |
| HBX Group (MC) |
7,48 |
1,15% |
| Vidrala (MC) |
88,9 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Oryzon Geno (MC) |
2,658 |
1,06% |
| Montebalito (MC) |
1,91 |
1,06% |
| Digi movil (MC) |
6,315 |
1,04% |
| Acciona Energia (IB) |
21,44 |
1,04% |
| Libertas 7 (MC) |
2,99 |
1,01% |
| Linea Directa (MC) |
1,22 |
0,99% |
| Ferrovial (IB) |
44,74 |
0,99% |
| Logista (IB) |
35,26 |
0,97% |
| Nextil (MC) |
1,048 |
0,96% |
| Airtificial I.S. (MC) |
0,0868 |
0,93% |
| Puig (IB) |
18,2 |
0,89% |
| Arteche (MC) |
34,6 |
0,87% |
| Gestamp (MC) |
2,93 |
0,86% |
| Elecnor (MC) |
29,95 |
0,84% |
| Sacyr (IB) |
3,91 |
0,83% |
| Adolfo Dom. (MC) |
6,7 |
0,75% |
| Unicaja (IB) |
3,232 |
0,69% |
| Caixabank (IB) |
11,96 |
0,63% |
| B. Sabadell (IB) |
3,536 |
0,63% |
| Mapfre (IB) |
4,248 |
0,62% |
| Melia Hotels (MC) |
10,14 |
0,60% |
| G. SanJose (MC) |
7,22 |
0,56% |
| Squirrel Media (MC) |
1,98 |
0,51% |
| Colonial (IB) |
4,846 |
0,50% |
| Cirsa (MC) |
17,78 |
0,45% |
| Bankinter (IB) |
15,165 |
0,43% |
| Pharma Mar (MC) |
68,9 |
0,44% |
| Talgo (MC) |
2,39 |
0,42% |
| Almirall (MC) |
10,1 |
0,40% |
| Red Electrica (IB) |
14,75 |
0,34% |
| Audax (MC) |
1,082 |
0,19% |
| Cash Prosegur (MC) |
0,659 |
0,15% |
| Cevasa (MC) |
10,2 |
0,00% |
| Ebro Foods (MC) |
18,2 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Atrys Health (MC) |
2,54 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Enagas (IB) |
16,53 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Iberpapel (MC) |
17 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Bodegas Rioj. (MC) |
0,84 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Renta 4 (MC) |
19,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,86 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Miquel Costas (MC) |
11,50 |
-11,53% |
| Media Fore (MC) |
2,134 |
-3,52% |
| Pescanova (MC) |
0,2320 |
-3,33% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Telefonica (IB) |
3,298 |
-3,25% |
| Prisa (MC) |
2,2300 |
-2,19% |
| Lingotes Esp. (MC) |
5,380 |
-2,18% |
| Neinor (MC) |
16,900 |
-1,91% |
| General Alq. (MC) |
1,400 |
-1,75% |
| Alantra (MC) |
9,04 |
-1,52% |
| Renta Corpo. (MC) |
0,658 |
-1,49% |
| Viscofan (MC) |
53,60 |
-1,47% |
| Repsol (IB) |
29,660 |
-1,42% |
| Inmocemento (MC) |
3,660 |
-1,34% |
| FCC (MC) |
10,480 |
-1,31% |
| Izertis (MC) |
7,600 |
-1,29% |
| Clinica Bav. (MC) |
54,40 |
-1,09% |
| Endesa (IB) |
42,180 |
-1,07% |
| Soltec Power (MC) |
0,5050 |
-0,98% |
| Realia (MC) |
0,946 |
-0,83% |
| NicolasCorrea (MC) |
9,700 |
-0,81% |
| Metrovacesa (MC) |
10,46 |
-0,57% |
| Naturgy Energy (IB) |
29,760 |
-0,46% |
| OHL (MC) |
0,3580 |
-0,44% |
| Ecoener (MC) |
3,45 |
-0,28% |
| ACS (IB) |
91,750 |
-0,27% |
| Tubacex (MC) |
2,905 |
-0,17% |
| Rovi Lab. (IB) |
58,10 |
-0,08% |
| Merlin Proper. (IB) |
12,070 |
-0,08% |
| Airbus (MC) |
187,18 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.164 |
1,24% |
hora 15:17 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
12,20% |
| Aperam |
5,43% |
| CAF FFCC |
5,05% |
| Grenergy |
4,66% |
| Edreams |
4,62% |
| Tecnicas Reu. |
2,92% |
| Naturhouse |
2,85% |
| Amper |
2,55% |
| TSK |
2,27% |
| Aedas Homes |
2,22% |
|
| PEORES %
|
| Miquel Costas |
-11,53% |
| Media Fore |
-3,52% |
| Nyesa Valores |
-3,33% |
| Pescanova |
-3,33% |
| Prisa |
-2,19% |
| Lingotes Esp. |
-2,18% |
| Neinor |
-1,91% |
| General Alq. |
-1,75% |
| Alantra |
-1,52% |
| Renta Corpo. |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.201 |
1,21% |
15:17 |
| IBEX 35 |
19.164 |
1,24% |
15:17 |
| FTSE100 Londres |
10.554 |
1,07% |
15:17 |
| Dow Jones |
51.180 |
-0,66% |
23:59 |
| CAC-40 Paris |
7.812 |
1,06% |
15:17 |
| Nasdaq Com. |
27.539 |
-0,22% |
23:59 |
| Nasdaq 100 |
30.726 |
-1,39% |
21:59 |
| SP500 |
7.802 |
-0,21% |
23:59 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
1,38%
-0,01%
