|
SUBEN |
Precio |
Variación |
| Repsol (IB) |
29,4 |
4,03% |
| Bodegas Rioj. (MC) |
0,86 |
3,61% |
| Pescanova (MC) |
0,229 |
3,62% |
| Amper (MC) |
4,475 |
2,99% |
| Lingotes Esp. (MC) |
5,54 |
2,59% |
| Viscofan (MC) |
55,4 |
2,03% |
| Arima (MC) |
11,4 |
1,79% |
| Nextil (MC) |
0,955 |
1,70% |
| Cirsa (MC) |
18,14 |
1,68% |
| Arteche (MC) |
30,9 |
1,64% |
| Adolfo Dom. (MC) |
7 |
1,45% |
| Deoleo (MC) |
0,35 |
1,45% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Rovi Lab. (IB) |
60,1 |
1,09% |
| Montebalito (MC) |
1,97 |
1,03% |
| Dominion (MC) |
2,59 |
0,97% |
| Renta Corpo. (MC) |
0,676 |
0,90% |
| Acerinox (IB) |
16,61 |
0,85% |
| Cellnex (IB) |
26,17 |
0,85% |
| Squirrel Media (MC) |
2 |
0,76% |
| Talgo (MC) |
2,385 |
0,63% |
| Miquel Costas (MC) |
9,8 |
0,62% |
| Ecoener (MC) |
3,42 |
0,59% |
| Tubacex (MC) |
2,705 |
0,56% |
| Atresmedia (MC) |
5,83 |
0,52% |
| Airtificial I.S. (MC) |
0,0835 |
0,48% |
| OHL (MC) |
0,3292 |
0,49% |
| Amrest Holdings (MC) |
2,22 |
0,45% |
| Grifols B (MC) |
6,75 |
0,45% |
| Naturhouse (MC) |
2,24 |
0,45% |
| Coca-Cola (MC) |
101 |
0,40% |
| Reig Jofre (MC) |
2,59 |
0,39% |
| Caixabank (IB) |
11,17 |
0,36% |
| Ebro Foods (MC) |
18,3 |
0,33% |
| Almirall (MC) |
10,32 |
0,19% |
| Metrovacesa (MC) |
10,8 |
0,19% |
| B. Sabadell (IB) |
3,421 |
0,18% |
| Ferrovial (IB) |
44,1 |
0,16% |
| Sacyr (IB) |
3,962 |
0,05% |
| Grifols (IB) |
10,085 |
0,05% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Ezentis (MC) |
0,0666 |
0,00% |
| Cevasa (MC) |
8,4 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| AENA (IB) |
26,38 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prisa (MC) |
2,0600 |
-4,18% |
| Soltec Power (MC) |
0,4700 |
-3,68% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Indra (IB) |
60,040 |
-3,31% |
| NicolasCorrea (MC) |
9,460 |
-2,67% |
| Libertas 7 (MC) |
3,000 |
-2,59% |
| Duro Felguera (MC) |
0,2120 |
-2,52% |
| HBX Group (MC) |
7,78 |
-2,19% |
| Arcelormittal (IB) |
52,820 |
-2,00% |
| Inmocemento (MC) |
3,580 |
-1,91% |
| Telefonica (IB) |
3,417 |
-1,72% |
| Realia (MC) |
0,924 |
-1,70% |
| Int. Airlines (IB) |
4,7900 |
-1,70% |
| Unicaja (IB) |
3,0720 |
-1,66% |
| Vocento (MC) |
0,836 |
-1,64% |
| Aperam (MC) |
35,240 |
-1,61% |
| Grenergy (MC) |
61,70 |
-1,59% |
| Aedas Homes (MC) |
21,900 |
-1,57% |
| Airbus (MC) |
191,40 |
-1,54% |
| Clinica Bav. (MC) |
53,40 |
-1,47% |
| DIA (MC) |
44,20 |
-1,44% |
| ACS (IB) |
85,750 |
-1,38% |
| Edreams (MC) |
4,780 |
-1,34% |
| Logista (IB) |
36,760 |
-1,34% |
| Media Fore (MC) |
2,064 |
-1,24% |
| Gestamp (MC) |
2,845 |
-1,21% |
| CAF FFCC (MC) |
75,80 |
-1,17% |
| CIE Auto. (MC) |
25,450 |
-1,16% |
| Bankinter (IB) |
13,965 |
-1,16% |
| Merlin Proper. (IB) |
11,180 |
-1,14% |
| Linea Directa (MC) |
1,220 |
-1,13% |
| Alantra (MC) |
8,74 |
-1,13% |
| Berkeley Energia (MC) |
0,4580 |
-1,07% |
| Solaria (IB) |
13,920 |
-0,96% |
| COX ABG Group (MC) |
10,80 |
-0,91% |
| Banco BBVA (IB) |
21,990 |
-0,90% |
| Elecnor (MC) |
28,05 |
-0,88% |
| Red Electrica (IB) |
14,710 |
-0,87% |
| Fluidra (IB) |
17,860 |
-0,77% |
| Mapfre (IB) |
4,368 |
-0,72% |
| General Alq. (MC) |
1,400 |
-0,70% |
| Amadeus (IB) |
56,520 |
-0,70% |
| Colonial (IB) |
5,065 |
-0,68% |
| Acciona (IB) |
204,80 |
-0,67% |
| Vidrala (MC) |
90,10 |
-0,66% |
| Ence (MC) |
2,190 |
-0,63% |
| Iberpapel (MC) |
16,50 |
-0,60% |
| Inmo del Sur (MC) |
17,00 |
-0,58% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Izertis (MC) |
7,160 |
-0,55% |
| Enagas (IB) |
17,370 |
-0,51% |
| Azkoyen (MC) |
10,050 |
-0,49% |
| Melia Hotels (MC) |
10,080 |
-0,49% |
| Pharma Mar (MC) |
70,35 |
-0,49% |
| TSK (MC) |
6,000 |
-0,41% |
| PRIM (MC) |
12,65 |
-0,39% |
| Atrys Health (MC) |
2,60 |
-0,38% |
| Prosegur (MC) |
3,020 |
-0,33% |
| Iberdrola (IB) |
21,670 |
-0,32% |
| Naturgy Energy (IB) |
30,660 |
-0,32% |
| IBEX 35 (ind) |
18.853,3 |
-0,31% |
| Tecnicas Reu. (MC) |
26,280 |
-0,30% |
| B. Santander (IB) |
11,450 |
-0,29% |
| Cash Prosegur (MC) |
0,673 |
-0,29% |
| Renta 4 (MC) |
19,55 |
-0,25% |
| Inditex (IB) |
56,120 |
-0,21% |
| Faes (MC) |
4,700 |
-0,21% |
| FCC (MC) |
10,280 |
-0,19% |
| Audax (MC) |
1,0300 |
-0,19% |
| G. SanJose (MC) |
6,860 |
-0,14% |
| Neinor (MC) |
16,880 |
-0,11% |
| Puig (IB) |
19,27 |
-0,10% |
| Acciona Energia (IB) |
21,36 |
-0,09% |
| Digi movil (MC) |
6,25 |
-0,08% |
| Oryzon Geno (MC) |
2,528 |
-0,07% |
| Endesa (IB) |
42,790 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
18.853 |
-0,32% |
hora 14:19 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
3,61% |
| Bodegas Rioj. |
3,61% |
| Amper |
2,99% |
| Lingotes Esp. |
2,59% |
| Viscofan |
2,02% |
| Arima |
1,78% |
| Nextil |
1,70% |
| Cirsa |
1,68% |
| Arteche |
1,64% |
| Adolfo Dom. |
1,44% |
|
| PEORES %
|
| Prisa |
-4,18% |
| Soltec Power |
-3,68% |
| Nyesa Valores |
-3,33% |
| NicolasCorrea |
-2,67% |
| Libertas 7 |
-2,59% |
| Duro Felguera |
-2,52% |
| HBX Group |
-2,19% |
| Inmocemento |
-1,91% |
| Realia |
-1,70% |
| Vocento |
-1,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.043 |
-0,72% |
14:18 |
| IBEX 35 |
18.853 |
-0,31% |
14:19 |
| FTSE100 Londres |
10.668 |
-0,53% |
14:19 |
| Dow Jones |
52.868 |
0,02% |
21:59 |
| CAC-40 Paris |
7.749 |
-0,79% |
14:19 |
| Nasdaq Com. |
26.009 |
-2,59% |
21:59 |
| Nasdaq 100 |
28.959 |
-2,89% |
21:59 |
| SP500 |
7.757 |
0,57% |
23:59 |
| Nikkei |
62.693 |
-0,34% |
8:30: |
|
|
|
|
|
-0,32%
