|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,485 |
5,90% |
| Lingotes Esp. (MC) |
6,16 |
3,70% |
| Ferrovial (IB) |
57,06 |
3,56% |
| Ezentis (MC) |
0,0728 |
2,68% |
| Vocento (MC) |
0,8 |
2,56% |
| Squirrel Media (MC) |
2,11 |
2,43% |
| Nextil (MC) |
1,114 |
2,20% |
| Izertis (MC) |
8,48 |
1,92% |
| Rovi Lab. (IB) |
60,8 |
1,84% |
| Pharma Mar (MC) |
83,45 |
1,64% |
| OHL (MC) |
0,4154 |
1,32% |
| Caixabank (IB) |
12,865 |
1,30% |
| Neinor (MC) |
15,52 |
1,24% |
| Soltec Power (MC) |
0,85 |
1,19% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| B. Sabadell (IB) |
3,647 |
1,11% |
| Gestamp (MC) |
2,96 |
1,02% |
| Repsol (IB) |
27,68 |
0,99% |
| Arima (MC) |
10,4 |
0,97% |
| Cash Prosegur (MC) |
0,653 |
0,93% |
| Enagas (IB) |
16,95 |
0,77% |
| Ence (MC) |
2,54 |
0,71% |
| Prosegur (MC) |
2,83 |
0,71% |
| Arcelormittal (IB) |
62,68 |
0,71% |
| Bankinter (IB) |
16,555 |
0,70% |
| Clinica Bav. (MC) |
60 |
0,67% |
| Red Electrica (IB) |
15,19 |
0,66% |
| Almirall (MC) |
10,44 |
0,58% |
| Dominion (MC) |
2,735 |
0,55% |
| Endesa (IB) |
41,51 |
0,56% |
| FCC (MC) |
11,1 |
0,54% |
| AENA (IB) |
26,64 |
0,53% |
| HBX Group (MC) |
7,815 |
0,51% |
| Unicaja (IB) |
3,544 |
0,51% |
| Merlin Proper. (IB) |
13,98 |
0,50% |
| Azkoyen (MC) |
10,05 |
0,50% |
| Alantra (MC) |
10,1 |
0,50% |
| Vidrala (MC) |
88,5 |
0,45% |
| Atresmedia (MC) |
5,22 |
0,38% |
| Metrovacesa (MC) |
10,56 |
0,38% |
| Reig Jofre (MC) |
2,66 |
0,38% |
| Colonial (IB) |
5,425 |
0,37% |
| Arteche (MC) |
28,9 |
0,35% |
| Digi movil (MC) |
6,015 |
0,33% |
| Banco BBVA (IB) |
24,69 |
0,28% |
| Fluidra (IB) |
19,18 |
0,26% |
| IBEX 35 (ind) |
19898,2 |
0,26% |
| Iberdrola (IB) |
20,09 |
0,25% |
| Ebro Foods (MC) |
18,22 |
0,22% |
| Tecnicas Reu. (MC) |
27,38 |
0,22% |
| Talgo (MC) |
2,695 |
0,19% |
| Ercros (MC) |
3,495 |
0,14% |
| Faes (MC) |
4,515 |
0,11% |
| Puig (IB) |
17,11 |
0,12% |
| Renta 4 (MC) |
19,6 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,826 |
0,00% |
| Renta Corpo. (MC) |
0,69 |
0,00% |
| Bodegas Rioj. (MC) |
1,02 |
0,00% |
| Iberpapel (MC) |
18,2 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,8 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,53 |
0,00% |
| Linea Directa (MC) |
1,31 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| General Alq. (MC) |
1,45 |
0,00% |
| Naturgy Energy (IB) |
29,6 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| DIA (MC) |
39,35 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| CIE Auto. (MC) |
25,9 |
0,00% |
| Adolfo Dom. (MC) |
6,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acciona (IB) |
209,8 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Tubacex (MC) |
2,96 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0035 |
-5,40% |
| Duro Felguera (MC) |
0,2425 |
-3,57% |
| Aperam (MC) |
44,480 |
-3,05% |
| COX ABG Group (MC) |
11,10 |
-2,20% |
| Acerinox (IB) |
17,140 |
-2,00% |
| Sacyr (IB) |
4,388 |
-1,92% |
| TSK (MC) |
6,26 |
-1,57% |
| Inmocemento (MC) |
3,820 |
-1,54% |
| Edreams (MC) |
5,430 |
-1,45% |
| Grifols B (MC) |
7,040 |
-1,40% |
| Indra (IB) |
60,860 |
-1,39% |
| Berkeley Energia (MC) |
0,2900 |
-1,02% |
| Montebalito (MC) |
1,960 |
-1,01% |
| Libertas 7 (MC) |
3,010 |
-0,98% |
| Coca-Cola (MC) |
91,60 |
-0,97% |
| Solaria (IB) |
16,830 |
-0,79% |
| PRIM (MC) |
13,25 |
-0,74% |
| CAF FFCC (MC) |
66,60 |
-0,74% |
| Amper (MC) |
4,5240 |
-0,74% |
| Miquel Costas (MC) |
13,35 |
-0,74% |
| Airtificial I.S. (MC) |
0,0905 |
-0,54% |
| Amadeus (IB) |
56,520 |
-0,52% |
| Media Fore (MC) |
2,662 |
-0,52% |
| Telefonica (IB) |
3,678 |
-0,51% |
| Realia (MC) |
1,020 |
-0,48% |
| Aedas Homes (MC) |
21,500 |
-0,46% |
| Airbus (MC) |
207,20 |
-0,43% |
| Pescanova (MC) |
0,2470 |
-0,40% |
| Int. Airlines (IB) |
4,9630 |
-0,38% |
| Prisa (MC) |
2,8300 |
-0,35% |
| Grifols (IB) |
10,045 |
-0,34% |
| Inditex (IB) |
58,080 |
-0,34% |
| Logista (IB) |
36,120 |
-0,33% |
| Audax (MC) |
1,1920 |
-0,33% |
| Grenergy (MC) |
92,30 |
-0,32% |
| Elecnor (MC) |
31,95 |
-0,31% |
| B. Santander (IB) |
12,262 |
-0,30% |
| Melia Hotels (MC) |
10,060 |
-0,29% |
| Cirsa (MC) |
14,08 |
-0,28% |
| Mapfre (IB) |
4,350 |
-0,27% |
| Ecoener (MC) |
3,82 |
-0,26% |
| G. SanJose (MC) |
7,960 |
-0,25% |
| NicolasCorrea (MC) |
9,800 |
-0,20% |
| Amrest Holdings (MC) |
2,515 |
-0,19% |
| Atrys Health (MC) |
2,54 |
-0,19% |
| Viscofan (MC) |
56,50 |
-0,17% |
| Cellnex (IB) |
26,440 |
-0,11% |
| ACS (IB) |
106,300 |
-0,09% |
| Acciona Energia (IB) |
20,80 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.898 |
0,26% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
5,89% |
| Lingotes Esp. |
3,70% |
| Ezentis |
2,67% |
| Vocento |
2,56% |
| Squirrel Media |
2,42% |
| Nextil |
2,20% |
| Izertis |
1,92% |
| Pharma Mar |
1,64% |
| OHL |
1,31% |
| Neinor |
1,23% |
|
| PEORES %
|
| Nyesa Valores |
-5,40% |
| Duro Felguera |
-3,57% |
| Aperam |
-3,05% |
| COX ABG Group |
-2,20% |
| TSK |
-1,57% |
| Inmocemento |
-1,54% |
| Edreams |
-1,45% |
| Berkeley Energi |
-1,02% |
| Montebalito |
-1,01% |
| Libertas 7 |
-0,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.436 |
-0,12% |
10:10 |
| IBEX 35 |
19.898 |
0,25% |
10:10 |
| FTSE100 Londres |
10.711 |
-0,30% |
10:10 |
| Dow Jones |
53.463 |
0,22% |
21:59 |
| CAC-40 Paris |
8.501 |
0,00% |
10:10 |
| Nasdaq Com. |
26.331 |
0,15% |
21:59 |
| Nasdaq 100 |
29.491 |
-1,68% |
23:59 |
| SP500 |
7.692 |
-0,68% |
23:59 |
| Nikkei |
66.278 |
1,45% |
8:30: |
|
|
|
|
|
-0,63%
1,45%
