|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,553 |
10,16% |
| Renta 4 (MC) |
22,8 |
8,06% |
| Tubacex (MC) |
2,755 |
5,35% |
| Amadeus (IB) |
59,4 |
4,65% |
| Fluidra (IB) |
19,57 |
4,65% |
| Realia (MC) |
0,962 |
4,57% |
| Solaria (IB) |
15,25 |
4,49% |
| Neinor (MC) |
17,72 |
4,36% |
| G. SanJose (MC) |
7,24 |
4,02% |
| Grenergy (MC) |
66,5 |
3,74% |
| Int. Airlines (IB) |
5,008 |
3,62% |
| Cirsa (MC) |
18,96 |
3,61% |
| Arcelormittal (IB) |
55,5 |
3,58% |
| Acciona Energia (IB) |
21,66 |
3,24% |
| Aperam (MC) |
35,4 |
3,21% |
| Izertis (MC) |
7,4 |
3,06% |
| HBX Group (MC) |
8,095 |
2,99% |
| Atresmedia (MC) |
5,88 |
2,98% |
| OHL (MC) |
0,3586 |
2,87% |
| Melia Hotels (MC) |
10,53 |
2,83% |
| Mapfre (IB) |
4,1 |
2,81% |
| Metrovacesa (MC) |
11,14 |
2,77% |
| B. Santander (IB) |
10,386 |
2,65% |
| Edreams (MC) |
4,84 |
2,54% |
| Banco BBVA (IB) |
21,58 |
2,47% |
| Inditex (IB) |
57,5 |
2,42% |
| Acciona (IB) |
208,4 |
2,36% |
| Sacyr (IB) |
4,144 |
2,32% |
| Caixabank (IB) |
11,455 |
2,28% |
| Cash Prosegur (MC) |
0,674 |
2,12% |
| Media Fore (MC) |
2,122 |
2,12% |
| Vidrala (MC) |
88,3 |
2,08% |
| B. Sabadell (IB) |
3,504 |
2,01% |
| Unicaja (IB) |
3,232 |
1,96% |
| Digi movil (MC) |
6,255 |
1,96% |
| AENA (IB) |
27,6 |
1,92% |
| Linea Directa (MC) |
1,214 |
1,85% |
| Merlin Proper. (IB) |
11,68 |
1,83% |
| Amper (MC) |
4,755 |
1,82% |
| Colonial (IB) |
5,18 |
1,77% |
| Naturhouse (MC) |
2,31 |
1,76% |
| Deoleo (MC) |
0,347 |
1,76% |
| FCC (MC) |
10,42 |
1,76% |
| TSK (MC) |
6,14 |
1,66% |
| IBEX 35 (ind) |
18957,8 |
1,63% |
| Montebalito (MC) |
1,9 |
1,60% |
| Atrys Health (MC) |
2,61 |
1,56% |
| Ferrovial (IB) |
51,46 |
1,50% |
| CIE Auto. (MC) |
25,5 |
1,39% |
| Libertas 7 (MC) |
3,06 |
1,32% |
| Almirall (MC) |
10,74 |
1,32% |
| Bankinter (IB) |
14,1 |
1,29% |
| Squirrel Media (MC) |
1,985 |
1,28% |
| Gestamp (MC) |
2,875 |
1,23% |
| Elecnor (MC) |
28,9 |
1,23% |
| Indra (IB) |
64,66 |
1,22% |
| Rovi Lab. (IB) |
63,3 |
1,20% |
| Reig Jofre (MC) |
2,61 |
1,16% |
| Puig (IB) |
19,48 |
1,14% |
| Duro Felguera (MC) |
0,2115 |
0,95% |
| Amrest Holdings (MC) |
2,19 |
0,92% |
| Logista (IB) |
36,68 |
0,88% |
| Soltec Power (MC) |
0,458 |
0,88% |
| Prosegur (MC) |
2,99 |
0,84% |
| Cellnex (IB) |
26,25 |
0,85% |
| Grifols B (MC) |
7,42 |
0,82% |
| CAF FFCC (MC) |
76,3 |
0,79% |
| General Alq. (MC) |
1,4 |
0,72% |
| Vocento (MC) |
0,854 |
0,71% |
| Tecnicas Reu. (MC) |
28,16 |
0,64% |
| Coca-Cola (MC) |
101,6 |
0,59% |
| ACS (IB) |
91,15 |
0,55% |
| Airbus (MC) |
196,12 |
0,54% |
| Ence (MC) |
2,22 |
0,45% |
| DIA (MC) |
45,6 |
0,44% |
| Audax (MC) |
1,034 |
0,39% |
| Viscofan (MC) |
54,3 |
0,37% |
| Iberdrola (IB) |
22,25 |
0,32% |
| Iberpapel (MC) |
16,25 |
0,31% |
| Grifols (IB) |
11 |
0,23% |
| Dominion (MC) |
2,485 |
0,20% |
| Telefonica (IB) |
3,38 |
0,18% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Ebro Foods (MC) |
17,78 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Inmocemento (MC) |
3,55 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Nyesa Valores (MC) |
0,0028 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
13,3000 |
-8,27% |
| Arteche (MC) |
29,0000 |
-5,22% |
| Oryzon Geno (MC) |
2,340 |
-3,62% |
| Cevasa (MC) |
8,1500 |
-2,97% |
| Adolfo Dom. (MC) |
6,85 |
-2,83% |
| Repsol (IB) |
29,970 |
-2,47% |
| Pharma Mar (MC) |
65,85 |
-2,44% |
| Prisa (MC) |
2,1100 |
-2,31% |
| Acerinox (IB) |
15,820 |
-1,55% |
| Renta Corpo. (MC) |
0,670 |
-1,47% |
| Ecoener (MC) |
3,25 |
-1,21% |
| PRIM (MC) |
12,30 |
-1,20% |
| Talgo (MC) |
2,210 |
-1,11% |
| Airtificial I.S. (MC) |
0,0804 |
-0,98% |
| COX ABG Group (MC) |
10,70 |
-0,92% |
| Inmo del Sur (MC) |
16,85 |
-0,88% |
| Naturgy Energy (IB) |
29,400 |
-0,87% |
| Endesa (IB) |
43,430 |
-0,86% |
| Clinica Bav. (MC) |
53,20 |
-0,74% |
| Red Electrica (IB) |
15,320 |
-0,64% |
| Bodegas Rioj. (MC) |
0,850 |
-0,58% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Azkoyen (MC) |
10,300 |
-0,48% |
| Ezentis (MC) |
0,0657 |
-0,45% |
| Pescanova (MC) |
0,2200 |
-0,45% |
| Lingotes Esp. (MC) |
5,420 |
-0,36% |
| Nextil (MC) |
0,978 |
-0,30% |
| Alantra (MC) |
8,70 |
-0,22% |
| Aedas Homes (MC) |
23,700 |
-0,21% |
| Miquel Costas (MC) |
9,92 |
-0,20% |
| Faes (MC) |
4,820 |
-0,10% |
| Enagas (IB) |
17,670 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
18.958 |
1,63% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
10,15% |
| Renta 4 |
8,05% |
| Tubacex |
5,35% |
| Realia |
4,56% |
| Neinor |
4,35% |
| G. SanJose |
4,02% |
| Grenergy |
3,74% |
| Cirsa |
3,60% |
| Aperam |
3,20% |
| Izertis |
3,06% |
|
| PEORES %
|
| Arima |
-8,27% |
| Arteche |
-5,22% |
| Oryzon Geno |
-3,62% |
| Cevasa |
-2,97% |
| Adolfo Dom. |
-2,83% |
| Pharma Mar |
-2,44% |
| Prisa |
-2,31% |
| Renta Corpo. |
-1,47% |
| Ecoener |
-1,21% |
| PRIM |
-1,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.179 |
0,77% |
17:38 |
| IBEX 35 |
18.958 |
1,63% |
17:35 |
| FTSE100 Londres |
10.761 |
0,29% |
17:35 |
| Dow Jones |
51.986 |
0,41% |
21:59 |
| CAC-40 Paris |
8.048 |
0,98% |
17:35 |
| Nasdaq Com. |
25.164 |
-1,07% |
21:59 |
| Nasdaq 100 |
27.990 |
-1,39% |
21:59 |
| SP500 |
7.542 |
-0,50% |
21:59 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
0,63%
-0,32%
