SUBEN |
Precio |
Variación |
Aedas Homes (MC) |
20,55 |
9,42% |
Pescanova (MC) |
0,366 |
7,33% |
Renta Corpo. (MC) |
0,83 |
6,14% |
Media Fore (MC) |
2,254 |
5,33% |
Neinor (MC) |
10,12 |
3,90% |
Aperam (MC) |
28,5 |
2,33% |
Solaria (IB) |
10,245 |
2,19% |
CIE Auto. (MC) |
25,32 |
2,10% |
Prisa (MC) |
0,349 |
2,05% |
Linea Directa (MC) |
0,854 |
1,67% |
Unicaja (IB) |
1,051 |
1,64% |
DIA (MC) |
0,0128 |
1,59% |
Arima (MC) |
6,5 |
1,56% |
Opdenergy (MC) |
5,92 |
1,54% |
Rovi Lab. (MC) |
78,7 |
1,48% |
Caixabank (IB) |
4,567 |
1,47% |
Repsol (IB) |
15,24 |
1,43% |
Melia Hotels (IB) |
6,91 |
1,39% |
Tubacex (MC) |
3,345 |
1,36% |
Audax (MC) |
1,406 |
1,30% |
B. Sabadell (IB) |
1,395 |
1,20% |
Reig Jofre (MC) |
2,55 |
1,19% |
Red Electrica (IB) |
15,455 |
1,18% |
Oryzon Geno (MC) |
1,768 |
1,14% |
Berkeley Energia (MC) |
0,169 |
1,08% |
Alba (MC) |
47,35 |
0,96% |
Soltec Power (MC) |
2,15 |
0,94% |
Alantra (MC) |
8,78 |
0,92% |
Iberpapel (MC) |
19 |
0,80% |
Ercros (MC) |
3,465 |
0,73% |
ACS (IB) |
40,14 |
0,70% |
Atresmedia (MC) |
4,132 |
0,68% |
Azkoyen (MC) |
6,06 |
0,66% |
Sacyr (IB) |
3,13 |
0,64% |
Arcelormittal (IB) |
24,37 |
0,60% |
Catalana Occ. (MC) |
34,1 |
0,59% |
Deoleo (MC) |
0,2015 |
0,50% |
PRIM (MC) |
10,1 |
0,50% |
Realia (MC) |
1,02 |
0,49% |
B. Santander (IB) |
4,1375 |
0,49% |
Indra (IB) |
18,71 |
0,48% |
Bankinter (IB) |
6,604 |
0,49% |
Pharma Mar (MC) |
28,68 |
0,42% |
Faes (MC) |
2,945 |
0,34% |
Airbus (MC) |
163,42 |
0,33% |
Naturhouse (MC) |
1,58 |
0,32% |
Lingotes Esp. (MC) |
6,58 |
0,30% |
Ence (MC) |
2,826 |
0,21% |
Gestamp (MC) |
2,896 |
0,21% |
Grifols B (MC) |
5,43 |
0,18% |
APPLUS (MC) |
11,32 |
0,18% |
Merlin Proper. (IB) |
9,135 |
0,16% |
LAR Esp. (MC) |
6,71 |
0,15% |
Ferrovial (IB) |
36,34 |
0,11% |
Iberdrola (IB) |
10,985 |
0,05% |
Libertas 7 (MC) |
1,18 |
0,00% |
InnovativeSolu (MC) |
0,564 |
0,00% |
Inmo del Sur (MC) |
7,3 |
0,00% |
Amrest Holdings (MC) |
5,87 |
0,00% |
Borges (MC) |
2,5 |
0,00% |
Coca-Cola (MC) |
65,9 |
0,00% |
Adolfo Dom. (MC) |
4,46 |
0,00% |
Renta 4 (MC) |
10,1 |
0,00% |
Bodegas Rioj. (MC) |
4,28 |
0,00% |
Urbas (MC) |
0,0043 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Vidrala (MC) |
90,30 |
-6,23% |
Cevasa (MC) |
6,0000 |
-4,76% |
Grenergy (MC) |
23,68 |
-4,74% |
Nextil (MC) |
0,283 |
-4,71% |
Nyesa Valores (MC) |
0,0046 |
-4,16% |
Amper (MC) |
0,0722 |
-3,73% |
OHL (MC) |
0,3220 |
-3,24% |
Montebalito (MC) |
1,380 |
-2,81% |
Ezentis (MC) |
0,1590 |
-2,81% |
Tecnicas Reu. (MC) |
7,130 |
-2,59% |
NH Hotel (MC) |
4,535 |
-2,47% |
Duro Felguera (MC) |
0,5530 |
-2,29% |
Naturgy Energy (IB) |
19,720 |
-2,18% |
Acciona (IB) |
110,50 |
-2,12% |
Fluidra (IB) |
21,580 |
-2,08% |
Clinica Bav. (MC) |
28,50 |
-1,72% |
Tubos Reu. (MC) |
0,569 |
-1,72% |
Ecoener (MC) |
3,45 |
-1,70% |
General Alq. (MC) |
1,260 |
-1,56% |
Vocento (MC) |
0,634 |
-1,55% |
NicolasCorrea (MC) |
6,400 |
-1,53% |
Cellnex (IB) |
31,720 |
-1,49% |
CAF FFCC (MC) |
33,25 |
-1,33% |
Atrys Health (MC) |
3,05 |
-1,29% |
Elecnor (MC) |
19,25 |
-1,28% |
Acciona Energia (IB) |
20,08 |
-1,18% |
Squirrel Media (MC) |
1,68 |
-1,17% |
AENA (IB) |
176,20 |
-1,15% |
Airtificial I.S. (MC) |
0,1295 |
-1,14% |
Metrovacesa (MC) |
7,50 |
-1,05% |
Int. Airlines (IB) |
1,8330 |
-0,99% |
Ebro Foods (MC) |
15,320 |
-0,90% |
Miquel Costas (MC) |
11,40 |
-0,86% |
Mapfre (IB) |
2,066 |
-0,76% |
Edreams (MC) |
6,370 |
-0,62% |
Enagas (IB) |
13,180 |
-0,60% |
Grifols (IB) |
7,488 |
-0,55% |
G. SanJose (MC) |
3,980 |
-0,50% |
Almirall (MC) |
7,960 |
-0,50% |
Telefonica (IB) |
3,898 |
-0,48% |
Cash Prosegur (MC) |
0,478 |
-0,41% |
FCC (MC) |
12,300 |
-0,32% |
Prosegur (MC) |
1,822 |
-0,32% |
Dominion (MC) |
3,230 |
-0,30% |
Banco BBVA (IB) |
10,385 |
-0,28% |
Endesa (IB) |
16,275 |
-0,27% |
Amadeus (IB) |
57,360 |
-0,24% |
Inditex (IB) |
44,980 |
-0,22% |
Acerinox (IB) |
9,620 |
-0,20% |
Viscofan (IB) |
58,80 |
-0,16% |
Talgo (MC) |
4,230 |
-0,11% |
Colonial (IB) |
5,120 |
-0,09% |
Logista (IB) |
25,260 |
-0,07% |
IBEX 35 (ind) |
10.596,7 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
10.597 |
-0,01% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Aedas Homes |
9,42% |
Pescanova |
7,33% |
Renta Corpo. |
6,13% |
Media Fore |
5,32% |
Neinor |
3,90% |
Aperam |
2,33% |
CIE Auto. |
2,09% |
Prisa |
2,04% |
Linea Directa |
1,66% |
DIA |
1,58% |
|
PEORES %
|
Vidrala |
-6,23% |
Cevasa |
-4,76% |
Grenergy |
-4,74% |
Nextil |
-4,71% |
Nyesa Valores |
-4,16% |
Amper |
-3,73% |
OHL |
-3,24% |
Montebalito |
-2,81% |
Ezentis |
-2,81% |
Tecnicas Reu. |
-2,59% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.984 |
-0,09% |
17:34 |
IBEX 35 |
10.597 |
-0,01% |
17:35 |
FTSE100 Londres |
7.723 |
-0,06% |
17:35 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.148 |
-0,19% |
17:35 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.738 |
0,05% |
5:00: |
|
|
|
|