|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,3 |
8,42% |
| Amadeus (IB) |
58,48 |
3,39% |
| TSK (MC) |
6,41 |
3,22% |
| Lingotes Esp. (MC) |
6 |
2,39% |
| Cirsa (MC) |
14,5 |
1,97% |
| HBX Group (MC) |
7,98 |
1,92% |
| Renta Corpo. (MC) |
0,7 |
1,45% |
| Dominion (MC) |
2,815 |
1,44% |
| Berkeley Energia (MC) |
0,295 |
1,37% |
| Airbus (MC) |
215,65 |
1,24% |
| Edreams (MC) |
5,75 |
1,23% |
| G. SanJose (MC) |
8,28 |
1,22% |
| Vidrala (MC) |
88,2 |
1,15% |
| Mapfre (IB) |
4,446 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Neinor (MC) |
15,77 |
1,02% |
| Cellnex (IB) |
27,69 |
0,98% |
| Deoleo (MC) |
0,33 |
0,92% |
| COX ABG Group (MC) |
11,1 |
0,91% |
| Prosegur (MC) |
2,96 |
0,85% |
| Int. Airlines (IB) |
5,22 |
0,81% |
| B. Sabadell (IB) |
3,619 |
0,81% |
| Unicaja (IB) |
3,608 |
0,78% |
| CIE Auto. (MC) |
26 |
0,78% |
| Atresmedia (MC) |
5,22 |
0,77% |
| Linea Directa (MC) |
1,316 |
0,77% |
| Indra (IB) |
64,86 |
0,75% |
| Fluidra (IB) |
19,79 |
0,71% |
| Arteche (MC) |
29,2 |
0,69% |
| Telefonica (IB) |
3,692 |
0,63% |
| Melia Hotels (MC) |
10,31 |
0,59% |
| FCC (MC) |
11,14 |
0,54% |
| Repsol (IB) |
26,63 |
0,53% |
| Inmocemento (MC) |
3,85 |
0,52% |
| Coca-Cola (MC) |
92,5 |
0,43% |
| Banco BBVA (IB) |
25 |
0,36% |
| Prisa (MC) |
2,97 |
0,34% |
| Bankinter (IB) |
16,695 |
0,30% |
| Cash Prosegur (MC) |
0,664 |
0,30% |
| CAF FFCC (MC) |
68,3 |
0,29% |
| Caixabank (IB) |
12,935 |
0,27% |
| Ence (MC) |
2,592 |
0,23% |
| AENA (IB) |
26,9 |
0,22% |
| Inditex (IB) |
58 |
0,21% |
| Atrys Health (MC) |
2,605 |
0,19% |
| Amrest Holdings (MC) |
2,645 |
0,19% |
| Colonial (IB) |
5,615 |
0,18% |
| Gestamp (MC) |
3,01 |
0,17% |
| Tubacex (MC) |
3,12 |
0,16% |
| Tecnicas Reu. (MC) |
28,26 |
0,14% |
| IBEX 35 (ind) |
20194,8 |
0,13% |
| Aperam (MC) |
47,92 |
0,13% |
| B. Santander (IB) |
12,896 |
0,06% |
| Soltec Power (MC) |
0,865 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
2,04 |
0,00% |
| NicolasCorrea (MC) |
9,9 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,004 |
0,00% |
| Iberpapel (MC) |
18,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Libertas 7 (MC) |
3,02 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Airtificial I.S. (MC) |
0,092 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,05 |
0,00% |
| Acciona Energia (IB) |
21,12 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Digi movil (MC) |
5,63 |
0,00% |
| Ecoener (MC) |
4 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
0,98 |
-5,76% |
| Pescanova (MC) |
0,2390 |
-4,40% |
| Arima (MC) |
10,4000 |
-3,70% |
| Ezentis (MC) |
0,0715 |
-2,98% |
| Nextil (MC) |
1,148 |
-2,54% |
| Vocento (MC) |
0,810 |
-2,40% |
| Grenergy (MC) |
93,60 |
-1,88% |
| Duro Felguera (MC) |
0,2020 |
-1,46% |
| Miquel Costas (MC) |
13,55 |
-1,45% |
| Clinica Bav. (MC) |
60,40 |
-1,30% |
| Amper (MC) |
4,7700 |
-1,24% |
| OHL (MC) |
0,4278 |
-1,20% |
| Aedas Homes (MC) |
21,400 |
-1,15% |
| Elecnor (MC) |
32,50 |
-1,06% |
| Grifols (IB) |
10,045 |
-1,03% |
| Realia (MC) |
1,040 |
-0,95% |
| Acciona (IB) |
208,60 |
-0,94% |
| ACS (IB) |
108,900 |
-0,90% |
| Ferrovial (IB) |
55,860 |
-0,78% |
| Almirall (MC) |
10,520 |
-0,75% |
| Puig (IB) |
17,05 |
-0,75% |
| Talgo (MC) |
2,735 |
-0,72% |
| Izertis (MC) |
8,260 |
-0,72% |
| Sacyr (IB) |
4,504 |
-0,70% |
| General Alq. (MC) |
1,465 |
-0,67% |
| Enagas (IB) |
16,740 |
-0,65% |
| Rovi Lab. (IB) |
57,80 |
-0,60% |
| Iberdrola (IB) |
20,190 |
-0,54% |
| Renta 4 (MC) |
19,50 |
-0,51% |
| Squirrel Media (MC) |
2,12 |
-0,46% |
| Grifols B (MC) |
6,910 |
-0,43% |
| Media Fore (MC) |
2,738 |
-0,43% |
| Naturgy Energy (IB) |
28,920 |
-0,41% |
| Arcelormittal (IB) |
63,420 |
-0,40% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| PRIM (MC) |
13,30 |
-0,37% |
| Reig Jofre (MC) |
2,670 |
-0,37% |
| Metrovacesa (MC) |
10,78 |
-0,36% |
| Faes (MC) |
4,530 |
-0,33% |
| Ebro Foods (MC) |
18,120 |
-0,33% |
| Pharma Mar (MC) |
84,25 |
-0,29% |
| Merlin Proper. (IB) |
14,520 |
-0,27% |
| Solaria (IB) |
16,260 |
-0,21% |
| Viscofan (MC) |
56,50 |
-0,17% |
| Audax (MC) |
1,2060 |
-0,16% |
| Endesa (IB) |
41,290 |
-0,14% |
| Red Electrica (IB) |
15,220 |
-0,13% |
| DIA (MC) |
39,50 |
-0,12% |
| Acerinox (IB) |
18,250 |
-0,10% |
| Oryzon Geno (MC) |
2,898 |
-0,06% |
| Logista (IB) |
36,280 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
20.195 |
0,13% |
hora 14:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,42% |
| TSK |
3,22% |
| Lingotes Esp. |
2,38% |
| Cirsa |
1,96% |
| HBX Group |
1,91% |
| Renta Corpo. |
1,44% |
| Dominion |
1,44% |
| Berkeley Energi |
1,37% |
| Airbus |
1,24% |
| Edreams |
1,23% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,76% |
| Pescanova |
-4,40% |
| Arima |
-3,70% |
| Ezentis |
-2,98% |
| Nextil |
-2,54% |
| Vocento |
-2,40% |
| Grenergy |
-1,88% |
| Duro Felguera |
-1,46% |
| Miquel Costas |
-1,45% |
| Clinica Bav. |
-1,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.562 |
0,25% |
14:20 |
| IBEX 35 |
20.195 |
0,12% |
14:20 |
| FTSE100 Londres |
10.776 |
0,02% |
14:20 |
| Dow Jones |
53.840 |
0,12% |
21:59 |
| CAC-40 Paris |
8.656 |
0,06% |
14:20 |
| Nasdaq Com. |
26.588 |
0,54% |
23:59 |
| Nasdaq 100 |
30.085 |
1,14% |
21:59 |
| SP500 |
7.749 |
0,26% |
23:59 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
0,84%
