|
SUBEN |
Precio |
Variación |
| Digi movil (MC) |
5,4 |
4,85% |
| Pescanova (MC) |
0,242 |
2,98% |
| OHL (MC) |
0,4416 |
2,36% |
| Cirsa (MC) |
13,78 |
2,07% |
| Bodegas Rioj. (MC) |
1 |
2,04% |
| Endesa (IB) |
40,27 |
1,85% |
| Colonial (IB) |
5,58 |
1,73% |
| DIA (MC) |
40,95 |
1,74% |
| Enagas (IB) |
16,86 |
1,57% |
| Naturhouse (MC) |
2,62 |
1,55% |
| Repsol (IB) |
24,5 |
1,45% |
| Squirrel Media (MC) |
2,17 |
1,40% |
| Red Electrica (IB) |
15,59 |
1,37% |
| Iberdrola (IB) |
21,25 |
1,34% |
| Talgo (MC) |
2,725 |
1,30% |
| Cash Prosegur (MC) |
0,665 |
1,22% |
| CAF FFCC (MC) |
62,1 |
1,14% |
| Grifols B (MC) |
6,41 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Alantra (MC) |
10,4 |
0,97% |
| Deoleo (MC) |
0,32 |
0,95% |
| Ecoener (MC) |
4,32 |
0,93% |
| Logista (IB) |
34,48 |
0,94% |
| Mapfre (IB) |
4,478 |
0,90% |
| Prosegur (MC) |
2,91 |
0,87% |
| Rovi Lab. (IB) |
54,15 |
0,84% |
| Indra (IB) |
48,99 |
0,68% |
| Naturgy Energy (IB) |
28,84 |
0,63% |
| Inmo del Sur (MC) |
16,3 |
0,62% |
| Telefonica (IB) |
3,618 |
0,58% |
| Tecnicas Reu. (MC) |
29,44 |
0,55% |
| Merlin Proper. (IB) |
15,03 |
0,54% |
| Coca-Cola (MC) |
93,6 |
0,54% |
| Vidrala (MC) |
90,8 |
0,44% |
| Ence (MC) |
2,394 |
0,42% |
| HBX Group (MC) |
7,435 |
0,41% |
| Elecnor (MC) |
37,05 |
0,41% |
| Almirall (MC) |
10,68 |
0,38% |
| PRIM (MC) |
13,25 |
0,38% |
| Iberpapel (MC) |
18,6 |
0,27% |
| Viscofan (MC) |
56,2 |
0,18% |
| Arcelormittal (IB) |
57,94 |
0,03% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,902 |
0,00% |
| Renta 4 (MC) |
19,15 |
0,00% |
| Renta Corpo. (MC) |
0,79 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Reig Jofre (MC) |
2,62 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Faes (MC) |
4,39 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Adolfo Dom. (MC) |
6,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| TSK (MC) |
5,80 |
-4,91% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Libertas 7 (MC) |
3,060 |
-3,16% |
| Solaria (IB) |
17,735 |
-2,66% |
| Edreams (MC) |
4,990 |
-2,53% |
| Tubacex (MC) |
3,090 |
-2,52% |
| Media Fore (MC) |
2,824 |
-2,48% |
| Amrest Holdings (MC) |
2,360 |
-2,47% |
| Azkoyen (MC) |
14,000 |
-2,43% |
| Banco BBVA (IB) |
22,070 |
-2,34% |
| General Alq. (MC) |
1,470 |
-2,32% |
| Inmocemento (MC) |
3,800 |
-2,31% |
| Arteche (MC) |
29,9000 |
-2,28% |
| Amper (MC) |
0,2070 |
-2,12% |
| Clinica Bav. (MC) |
57,20 |
-2,05% |
| Duro Felguera (MC) |
0,1980 |
-1,98% |
| NicolasCorrea (MC) |
9,300 |
-1,89% |
| Atrys Health (MC) |
2,37 |
-1,86% |
| FCC (MC) |
11,840 |
-1,82% |
| Amadeus (IB) |
49,940 |
-1,65% |
| Soltec Power (MC) |
0,8950 |
-1,64% |
| Melia Hotels (MC) |
10,590 |
-1,57% |
| Aperam (MC) |
46,380 |
-1,40% |
| Acciona (IB) |
244,80 |
-1,29% |
| Linea Directa (MC) |
1,254 |
-1,25% |
| Vocento (MC) |
0,790 |
-1,25% |
| Int. Airlines (IB) |
5,2200 |
-1,24% |
| Bankinter (IB) |
15,450 |
-1,24% |
| Acciona Energia (IB) |
21,34 |
-1,20% |
| Unicaja (IB) |
3,2200 |
-1,10% |
| B. Santander (IB) |
11,814 |
-1,07% |
| Miquel Costas (MC) |
14,00 |
-1,06% |
| ACS (IB) |
117,700 |
-1,00% |
| Inditex (IB) |
53,740 |
-0,99% |
| Grenergy (MC) |
100,40 |
-0,98% |
| Izertis (MC) |
8,400 |
-0,94% |
| Airtificial I.S. (MC) |
0,0904 |
-0,87% |
| B. Sabadell (IB) |
3,1860 |
-0,74% |
| G. SanJose (MC) |
8,170 |
-0,72% |
| Berkeley Energia (MC) |
0,2760 |
-0,71% |
| Gestamp (MC) |
2,840 |
-0,69% |
| Dominion (MC) |
2,870 |
-0,69% |
| Prisa (MC) |
2,8900 |
-0,68% |
| Audax (MC) |
1,2000 |
-0,66% |
| Aedas Homes (MC) |
22,550 |
-0,66% |
| Ebro Foods (MC) |
18,180 |
-0,65% |
| Neinor (MC) |
16,080 |
-0,61% |
| Grifols (IB) |
9,078 |
-0,59% |
| Puig (IB) |
16,74 |
-0,59% |
| Ezentis (MC) |
0,0683 |
-0,58% |
| Pharma Mar (MC) |
75,60 |
-0,52% |
| IBEX 35 (ind) |
19.216,9 |
-0,45% |
| Acerinox (IB) |
16,340 |
-0,42% |
| CIE Auto. (MC) |
25,900 |
-0,38% |
| Airbus (MC) |
193,20 |
-0,37% |
| Metrovacesa (MC) |
11,04 |
-0,36% |
| Fluidra (IB) |
18,130 |
-0,32% |
| Atresmedia (MC) |
4,775 |
-0,31% |
| AENA (IB) |
26,16 |
-0,30% |
| Sacyr (IB) |
4,722 |
-0,29% |
| Nextil (MC) |
1,056 |
-0,18% |
| Ferrovial (IB) |
55,760 |
-0,10% |
| Cellnex (IB) |
24,790 |
-0,04% |
| Caixabank (IB) |
12,470 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.217 |
-0,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
4,85% |
| Pescanova |
2,97% |
| OHL |
2,36% |
| Cirsa |
2,07% |
| Bodegas Rioj. |
2,04% |
| DIA |
1,73% |
| Naturhouse |
1,55% |
| Squirrel Media |
1,40% |
| Talgo |
1,30% |
| Cash Prosegur |
1,21% |
|
| PEORES %
|
| TSK |
-4,91% |
| Nyesa Valores |
-3,33% |
| Libertas 7 |
-3,16% |
| Edreams |
-2,53% |
| Tubacex |
-2,52% |
| Media Fore |
-2,48% |
| Amrest Holdings |
-2,47% |
| Azkoyen |
-2,43% |
| General Alq. |
-2,32% |
| Inmocemento |
-2,31% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,24% |
17:38 |
| IBEX 35 |
19.217 |
-0,45% |
17:35 |
| FTSE100 Londres |
10.595 |
0,21% |
17:35 |
| Dow Jones |
52.311 |
-0,46% |
19:20 |
| CAC-40 Paris |
8.339 |
-0,46% |
17:35 |
| Nasdaq Com. |
25.658 |
-0,86% |
19:20 |
| Nasdaq 100 |
28.815 |
-0,72% |
19:20 |
| SP500 |
7.488 |
-0,61% |
19:20 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
-0,45%
