|
SUBEN |
Precio |
Variación |
| Ence (MC) |
2,658 |
8,93% |
| Airbus (MC) |
208,4 |
8,19% |
| Airtificial I.S. (MC) |
0,096 |
6,90% |
| Deoleo (MC) |
0,341 |
4,92% |
| Oryzon Geno (MC) |
2,986 |
4,92% |
| Faes (MC) |
4,55 |
4,48% |
| Bodegas Rioj. (MC) |
0,96 |
4,35% |
| Metrovacesa (MC) |
11,46 |
3,99% |
| Berkeley Energia (MC) |
0,304 |
3,93% |
| Ecoener (MC) |
4,36 |
3,81% |
| Media Fore (MC) |
2,59 |
3,68% |
| Naturgy Energy (IB) |
29,48 |
3,44% |
| Pharma Mar (MC) |
78,8 |
3,34% |
| OHL (MC) |
0,4562 |
3,12% |
| Cellnex (IB) |
24,93 |
3,06% |
| DIA (MC) |
43,7 |
2,94% |
| Grifols B (MC) |
6,95 |
2,81% |
| Rovi Lab. (IB) |
56,2 |
2,74% |
| Prosegur (MC) |
3,13 |
2,62% |
| Enagas (IB) |
17,45 |
2,59% |
| Repsol (IB) |
25,48 |
2,33% |
| Vocento (MC) |
0,798 |
2,05% |
| Atrys Health (MC) |
2,495 |
2,04% |
| Tecnicas Reu. (MC) |
29,64 |
2,00% |
| Sacyr (IB) |
4,86 |
1,97% |
| Telefonica (IB) |
3,622 |
1,94% |
| Cash Prosegur (MC) |
0,691 |
1,92% |
| Grifols (IB) |
9,742 |
1,80% |
| Ezentis (MC) |
0,065 |
1,72% |
| Pescanova (MC) |
0,239 |
1,70% |
| Endesa (IB) |
41,12 |
1,66% |
| Banco BBVA (IB) |
22,94 |
1,64% |
| Neinor (MC) |
16,03 |
1,58% |
| Mapfre (IB) |
4,566 |
1,56% |
| B. Santander (IB) |
12,078 |
1,44% |
| Red Electrica (IB) |
15,63 |
1,36% |
| Bankinter (IB) |
15,85 |
1,34% |
| Caixabank (IB) |
13,08 |
1,32% |
| NicolasCorrea (MC) |
9,4 |
1,29% |
| Gestamp (MC) |
2,825 |
1,25% |
| B. Sabadell (IB) |
3,306 |
1,26% |
| CIE Auto. (MC) |
26 |
1,17% |
| TSK (MC) |
6,12 |
1,16% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Unicaja (IB) |
3,344 |
1,09% |
| Clinica Bav. (MC) |
58,2 |
1,04% |
| Audax (MC) |
1,222 |
0,99% |
| IBEX 35 (ind) |
19571,3 |
0,99% |
| Libertas 7 (MC) |
3,09 |
0,98% |
| Linea Directa (MC) |
1,25 |
0,97% |
| Inditex (IB) |
54,6 |
0,92% |
| Adolfo Dom. (MC) |
6 |
0,84% |
| Indra (IB) |
51,1 |
0,83% |
| Ferrovial (IB) |
56,18 |
0,75% |
| Acerinox (IB) |
16,63 |
0,73% |
| Colonial (IB) |
5,535 |
0,73% |
| Viscofan (MC) |
56,3 |
0,72% |
| Dominion (MC) |
2,915 |
0,69% |
| General Alq. (MC) |
1,49 |
0,68% |
| Elecnor (MC) |
38 |
0,66% |
| Ebro Foods (MC) |
18,26 |
0,66% |
| Acciona Energia (IB) |
21,98 |
0,64% |
| Arcelormittal (IB) |
58,2 |
0,62% |
| AENA (IB) |
26,26 |
0,61% |
| Fluidra (IB) |
18,08 |
0,61% |
| Soltec Power (MC) |
0,865 |
0,58% |
| Inmocemento (MC) |
3,78 |
0,53% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Realia (MC) |
1,025 |
0,49% |
| Alantra (MC) |
10,4 |
0,48% |
| CAF FFCC (MC) |
62,1 |
0,49% |
| Tubacex (MC) |
3,16 |
0,48% |
| Merlin Proper. (IB) |
15,15 |
0,46% |
| PRIM (MC) |
13,25 |
0,38% |
| Talgo (MC) |
2,73 |
0,37% |
| Almirall (MC) |
10,94 |
0,37% |
| Lingotes Esp. (MC) |
5,64 |
0,36% |
| Prisa (MC) |
2,89 |
0,35% |
| Atresmedia (MC) |
4,84 |
0,31% |
| Aperam (MC) |
47,16 |
0,21% |
| Amrest Holdings (MC) |
2,37 |
0,21% |
| Edreams (MC) |
5,12 |
0,20% |
| Acciona (IB) |
252,8 |
0,16% |
| Vidrala (MC) |
90 |
0,11% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Amper (MC) |
5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,99 |
0,00% |
| Miquel Costas (MC) |
13,8 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,57 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| G. SanJose (MC) |
8,18 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Azkoyen (MC) |
12,100 |
-10,76% |
| Digi movil (MC) |
5,50 |
-5,17% |
| Melia Hotels (MC) |
10,360 |
-2,17% |
| Aedas Homes (MC) |
21,900 |
-1,79% |
| Izertis (MC) |
8,340 |
-1,41% |
| HBX Group (MC) |
7,36 |
-1,27% |
| Renta Corpo. (MC) |
0,780 |
-1,26% |
| Nextil (MC) |
1,038 |
-0,95% |
| Inmo del Sur (MC) |
16,15 |
-0,92% |
| ACS (IB) |
117,100 |
-0,67% |
| Int. Airlines (IB) |
5,1480 |
-0,65% |
| Duro Felguera (MC) |
0,1970 |
-0,50% |
| Solaria (IB) |
17,960 |
-0,49% |
| Amadeus (IB) |
48,720 |
-0,44% |
| Logista (IB) |
34,240 |
-0,34% |
| Arteche (MC) |
30,2000 |
-0,33% |
| Coca-Cola (MC) |
92,80 |
-0,32% |
| Iberdrola (IB) |
21,270 |
-0,23% |
| Puig (IB) |
16,80 |
-0,23% |
| Grenergy (MC) |
104,20 |
-0,19% |
| FCC (MC) |
11,760 |
-0,16% |
| Cirsa (MC) |
13,22 |
-0,15% |
|
|
MERCADOS
|
 IBEX35 |
19.571 |
0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ence |
8,93% |
| Airbus |
8,19% |
| Airtificial I.S |
6,90% |
| Deoleo |
4,92% |
| Oryzon Geno |
4,91% |
| Faes |
4,47% |
| Bodegas Rioj. |
4,34% |
| Metrovacesa |
3,99% |
| Berkeley Energi |
3,93% |
| Ecoener |
3,80% |
|
| PEORES %
|
| Azkoyen |
-10,76% |
| Digi movil |
-5,17% |
| Melia Hotels |
-2,17% |
| Aedas Homes |
-1,79% |
| Izertis |
-1,41% |
| HBX Group |
-1,27% |
| Renta Corpo. |
-1,26% |
| Nextil |
-0,95% |
| Inmo del Sur |
-0,92% |
| Duro Felguera |
-0,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.283 |
0,89% |
17:38 |
| IBEX 35 |
19.571 |
0,98% |
17:35 |
| FTSE100 Londres |
10.714 |
1,20% |
17:35 |
| Dow Jones |
52.225 |
0,74% |
21:59 |
| CAC-40 Paris |
8.445 |
0,97% |
17:35 |
| Nasdaq Com. |
25.691 |
-0,56% |
21:59 |
| Nasdaq 100 |
28.998 |
-0,53% |
21:59 |
| SP500 |
7.509 |
0,88% |
21:59 |
| Nikkei |
65.984 |
-0,37% |
8:30: |
|
|
|
|
|
0,57%
-0,01%
