|
SUBEN |
Precio |
Variación |
| Arima (MC) |
16 |
7,38% |
| Nyesa Valores (MC) |
0,0035 |
6,06% |
| Repsol (IB) |
30,84 |
3,46% |
| Libertas 7 (MC) |
3,02 |
2,37% |
| Vocento (MC) |
0,9 |
2,27% |
| OHL (MC) |
0,3642 |
1,73% |
| Amper (MC) |
4,7 |
1,51% |
| Berkeley Energia (MC) |
0,2995 |
1,35% |
| CAF FFCC (MC) |
77,7 |
1,30% |
| Naturhouse (MC) |
2,44 |
1,24% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| TSK (MC) |
7,545 |
1,00% |
| DIA (MC) |
43,5 |
0,81% |
| Tubacex (MC) |
2,495 |
0,60% |
| Arteche (MC) |
35,4 |
0,57% |
| FCC (MC) |
10,78 |
0,56% |
| Caixabank (IB) |
13,05 |
0,54% |
| Squirrel Media (MC) |
2,09 |
0,48% |
| Pescanova (MC) |
0,239 |
0,42% |
| Miquel Costas (MC) |
13,15 |
0,38% |
| Rovi Lab. (IB) |
59,3 |
0,34% |
| Indra (IB) |
61,66 |
0,33% |
| Melia Hotels (MC) |
9,94 |
0,25% |
| Coca-Cola (MC) |
89,3 |
0,11% |
| Faes (MC) |
4,625 |
0,11% |
| Bankinter (IB) |
16,605 |
0,06% |
| Aperam (MC) |
45,26 |
0,04% |
| Acerinox (IB) |
17,46 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| General Alq. (MC) |
1,42 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Inmocemento (MC) |
3,65 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,7 |
0,00% |
| PRIM (MC) |
12,65 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Realia (MC) |
0,99 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,51 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
81,50 |
-9,04% |
| Bodegas Rioj. (MC) |
0,91 |
-4,73% |
| Solaria (IB) |
16,515 |
-4,20% |
| Duro Felguera (MC) |
0,2565 |
-3,57% |
| Renta Corpo. (MC) |
0,652 |
-2,68% |
| Deoleo (MC) |
0,3730 |
-2,61% |
| Telefonica (IB) |
3,384 |
-2,59% |
| Montebalito (MC) |
1,920 |
-2,53% |
| Edreams (MC) |
4,230 |
-2,53% |
| Acciona Energia (IB) |
22,22 |
-2,28% |
| Adolfo Dom. (MC) |
6,45 |
-2,27% |
| Acciona (IB) |
214,20 |
-2,01% |
| Talgo (MC) |
2,450 |
-1,99% |
| Amrest Holdings (MC) |
2,265 |
-1,94% |
| Sacyr (IB) |
4,098 |
-1,91% |
| Grifols B (MC) |
6,430 |
-1,83% |
| Lingotes Esp. (MC) |
5,600 |
-1,75% |
| Atrys Health (MC) |
2,80 |
-1,75% |
| Endesa (IB) |
41,940 |
-1,73% |
| Amadeus (IB) |
54,040 |
-1,67% |
| Grifols (IB) |
9,496 |
-1,67% |
| Int. Airlines (IB) |
5,0400 |
-1,48% |
| Prisa (MC) |
2,6550 |
-1,48% |
| Viscofan (MC) |
54,20 |
-1,45% |
| Clinica Bav. (MC) |
56,40 |
-1,39% |
| Digi movil (MC) |
6,37 |
-1,39% |
| Almirall (MC) |
10,380 |
-1,33% |
| AENA (IB) |
25,84 |
-1,29% |
| HBX Group (MC) |
7,10 |
-1,25% |
| Elecnor (MC) |
31,65 |
-1,24% |
| Mapfre (IB) |
4,346 |
-1,22% |
| Iberdrola (IB) |
20,120 |
-1,22% |
| Ferrovial (IB) |
48,310 |
-1,20% |
| Nextil (MC) |
1,048 |
-1,13% |
| Ecoener (MC) |
3,58 |
-1,10% |
| Cirsa (MC) |
19,62 |
-1,10% |
| ACS (IB) |
94,900 |
-1,09% |
| Naturgy Energy (IB) |
29,160 |
-1,08% |
| Ezentis (MC) |
0,0726 |
-1,08% |
| Linea Directa (MC) |
1,276 |
-1,08% |
| Airtificial I.S. (MC) |
0,0893 |
-0,99% |
| Enagas (IB) |
16,640 |
-0,95% |
| Tecnicas Reu. (MC) |
27,380 |
-0,94% |
| Airbus (MC) |
192,98 |
-0,89% |
| Fluidra (IB) |
17,920 |
-0,88% |
| Neinor (MC) |
15,670 |
-0,88% |
| Prosegur (MC) |
2,915 |
-0,85% |
| Oryzon Geno (MC) |
2,772 |
-0,85% |
| COX ABG Group (MC) |
12,70 |
-0,78% |
| Vidrala (MC) |
88,80 |
-0,78% |
| Metrovacesa (MC) |
10,22 |
-0,77% |
| Izertis (MC) |
8,300 |
-0,71% |
| Audax (MC) |
1,1500 |
-0,69% |
| Gestamp (MC) |
3,050 |
-0,65% |
| G. SanJose (MC) |
7,610 |
-0,65% |
| Arcelormittal (IB) |
63,440 |
-0,65% |
| Alantra (MC) |
9,42 |
-0,63% |
| Soltec Power (MC) |
0,8000 |
-0,62% |
| Colonial (IB) |
5,060 |
-0,58% |
| Banco BBVA (IB) |
24,800 |
-0,56% |
| IBEX 35 (ind) |
19.641,9 |
-0,56% |
| NicolasCorrea (MC) |
10,250 |
-0,48% |
| Cellnex (IB) |
25,210 |
-0,47% |
| B. Sabadell (IB) |
3,6790 |
-0,45% |
| B. Santander (IB) |
12,648 |
-0,39% |
| Reig Jofre (MC) |
2,610 |
-0,38% |
| Dominion (MC) |
2,630 |
-0,37% |
| Ebro Foods (MC) |
18,320 |
-0,32% |
| Merlin Proper. (IB) |
12,540 |
-0,31% |
| Cash Prosegur (MC) |
0,661 |
-0,30% |
| Iberpapel (MC) |
17,20 |
-0,28% |
| Logista (IB) |
35,700 |
-0,27% |
| Inditex (IB) |
53,140 |
-0,26% |
| Red Electrica (IB) |
15,170 |
-0,26% |
| Renta 4 (MC) |
19,35 |
-0,25% |
| Ence (MC) |
2,460 |
-0,24% |
| Unicaja (IB) |
3,5600 |
-0,22% |
| Pharma Mar (MC) |
74,50 |
-0,20% |
| CIE Auto. (MC) |
25,600 |
-0,19% |
| Atresmedia (MC) |
5,270 |
-0,18% |
| Puig (IB) |
17,54 |
-0,11% |
| Media Fore (MC) |
2,326 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.642 |
-0,57% |
hora 14:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,38% |
| Nyesa Valores |
6,06% |
| Libertas 7 |
2,37% |
| Vocento |
2,27% |
| OHL |
1,73% |
| Amper |
1,51% |
| Berkeley Energi |
1,35% |
| CAF FFCC |
1,30% |
| Naturhouse |
1,24% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Grenergy |
-9,04% |
| Bodegas Rioj. |
-4,73% |
| Duro Felguera |
-3,57% |
| Renta Corpo. |
-2,68% |
| Deoleo |
-2,61% |
| Montebalito |
-2,53% |
| Edreams |
-2,53% |
| Adolfo Dom. |
-2,27% |
| Talgo |
-1,99% |
| Amrest Holdings |
-1,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.292 |
-0,52% |
14:25 |
| IBEX 35 |
19.642 |
-0,56% |
14:25 |
| FTSE100 Londres |
10.686 |
-0,21% |
14:25 |
| Dow Jones |
52.049 |
0,70% |
23:59 |
| CAC-40 Paris |
8.128 |
-0,32% |
14:25 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.732 |
0,82% |
21:59 |
| SP500 |
7.765 |
1,49% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
-0,57%
