|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
8,6 |
10,26% |
| Tecnicas Reu. (MC) |
34,7 |
8,10% |
| Arteche (MC) |
38,8 |
6,59% |
| Edreams (MC) |
4,75 |
5,79% |
| Arima (MC) |
11,3 |
4,63% |
| Fluidra (IB) |
19,55 |
3,93% |
| Airbus (MC) |
186,16 |
3,72% |
| Amadeus (IB) |
52,82 |
3,65% |
| Tubacex (MC) |
3,405 |
3,50% |
| Prisa (MC) |
0,314 |
3,29% |
| B. Santander (IB) |
11,372 |
3,14% |
| HBX Group (MC) |
7,1 |
3,05% |
| Int. Airlines (IB) |
5,2 |
2,97% |
| Pharma Mar (MC) |
68,95 |
2,91% |
| Banco BBVA (IB) |
20,67 |
2,89% |
| Duro Felguera (MC) |
0,1704 |
2,65% |
| CIE Auto. (MC) |
29,15 |
2,64% |
| G. SanJose (MC) |
8,33 |
2,59% |
| Clinica Bav. (MC) |
57,4 |
2,50% |
| Indra (IB) |
57,42 |
2,46% |
| Azkoyen (MC) |
12,85 |
2,39% |
| Media Fore (MC) |
3,028 |
2,37% |
| DIA (MC) |
41,75 |
2,33% |
| Neinor (MC) |
15,68 |
2,22% |
| CAF FFCC (MC) |
63,3 |
2,10% |
| OHL (MC) |
0,4776 |
2,09% |
| Sacyr (IB) |
4,73 |
2,07% |
| Amrest Holdings (MC) |
2,47 |
2,07% |
| Deoleo (MC) |
0,299 |
2,05% |
| Berkeley Energia (MC) |
0,284 |
1,97% |
| Alantra (MC) |
10,4 |
1,96% |
| AENA (IB) |
26,44 |
1,93% |
| Ferrovial (IB) |
59,42 |
1,92% |
| Inditex (IB) |
56,98 |
1,86% |
| Gestamp (MC) |
3,21 |
1,74% |
| Amper (MC) |
0,213 |
1,67% |
| General Alq. (MC) |
1,53 |
1,66% |
| COX ABG Group (MC) |
12,6 |
1,61% |
| Nextil (MC) |
1,016 |
1,60% |
| Melia Hotels (MC) |
11,76 |
1,55% |
| Prosegur (MC) |
2,72 |
1,49% |
| Realia (MC) |
1,025 |
1,49% |
| Grifols (IB) |
9,164 |
1,44% |
| Cash Prosegur (MC) |
0,636 |
1,44% |
| Unicaja (IB) |
3 |
1,42% |
| B. Sabadell (IB) |
2,987 |
1,39% |
| IBEX 35 (ind) |
19015,6 |
1,34% |
| Dominion (MC) |
3,095 |
1,31% |
| Talgo (MC) |
2,71 |
1,31% |
| Almirall (MC) |
11,48 |
1,23% |
| Arcelormittal (IB) |
61,36 |
1,22% |
| Airtificial I.S. (MC) |
0,0898 |
1,13% |
| Cirsa (MC) |
12,68 |
1,12% |
| Metrovacesa (MC) |
10,94 |
1,11% |
| Aperam (MC) |
52,35 |
1,06% |
| Ezentis (MC) |
0,0703 |
1,01% |
| Bodegas Rioj. (MC) |
1,06 |
0,95% |
| Acciona Energia (IB) |
24,44 |
0,91% |
| Adolfo Dom. (MC) |
5,65 |
0,89% |
| Bankinter (IB) |
14,55 |
0,76% |
| Atrys Health (MC) |
2,68 |
0,75% |
| Renta Corpo. (MC) |
0,806 |
0,75% |
| Mapfre (IB) |
4,148 |
0,73% |
| ACS (IB) |
126,4 |
0,72% |
| FCC (MC) |
11,72 |
0,69% |
| Grifols B (MC) |
6,66 |
0,60% |
| Soltec Power (MC) |
0,885 |
0,57% |
| Montebalito (MC) |
1,79 |
0,56% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Elecnor (MC) |
38,9 |
0,52% |
| Merlin Proper. (IB) |
15,31 |
0,46% |
| Squirrel Media (MC) |
2,36 |
0,43% |
| Ence (MC) |
2,444 |
0,41% |
| Miquel Costas (MC) |
13,9 |
0,36% |
| Acerinox (IB) |
17,04 |
0,35% |
| Linea Directa (MC) |
1,184 |
0,34% |
| Faes (MC) |
4,535 |
0,33% |
| Inmocemento (MC) |
3,78 |
0,27% |
| Vidrala (MC) |
79,5 |
0,25% |
| Acciona (IB) |
260,2 |
0,23% |
| Caixabank (IB) |
11,915 |
0,21% |
| Rovi Lab. (IB) |
58,9 |
0,17% |
| Colonial (IB) |
5,715 |
0,09% |
| Cellnex (IB) |
28,87 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,4 |
0,00% |
| Iberpapel (MC) |
18,85 |
0,00% |
| Lingotes Esp. (MC) |
5,68 |
0,00% |
| Libertas 7 (MC) |
3,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Reig Jofre (MC) |
2,67 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Dchos Viscofan (MC) |
1,8302 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,876 |
-6,60% |
| Repsol (IB) |
21,820 |
-3,96% |
| Atresmedia (MC) |
5,030 |
-3,26% |
| Nyesa Valores (MC) |
0,0040 |
-2,43% |
| Grenergy (MC) |
117,80 |
-1,83% |
| Pescanova (MC) |
0,2410 |
-1,63% |
| NicolasCorrea (MC) |
9,640 |
-1,43% |
| Naturgy Energy (IB) |
29,020 |
-1,42% |
| Enagas (IB) |
17,610 |
-1,28% |
| Endesa (IB) |
37,780 |
-1,12% |
| Oryzon Geno (MC) |
3,116 |
-0,82% |
| PRIM (MC) |
13,15 |
-0,75% |
| Ecoener (MC) |
4,38 |
-0,68% |
| Puig (IB) |
16,45 |
-0,66% |
| Logista (IB) |
34,000 |
-0,58% |
| Solaria (IB) |
22,460 |
-0,57% |
| Ebro Foods (MC) |
17,940 |
-0,55% |
| Iberdrola (IB) |
20,210 |
-0,54% |
| Naturhouse (MC) |
2,550 |
-0,39% |
| Viscofan (MC) |
58,80 |
-0,33% |
| Coca-Cola (MC) |
85,10 |
-0,23% |
| Aedas Homes (MC) |
23,500 |
-0,21% |
| Izertis (MC) |
9,200 |
-0,21% |
| Red Electrica (IB) |
15,120 |
-0,19% |
| Telefonica (IB) |
3,938 |
-0,17% |
| Audax (MC) |
1,3240 |
-0,15% |
| Ercros (MC) |
3,465 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
19.016 |
1,34% |
hora 10:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Tecnicas Reu. |
8,09% |
| Arteche |
6,59% |
| Edreams |
5,79% |
| Arima |
4,62% |
| Airbus |
3,72% |
| Tubacex |
3,49% |
| Prisa |
3,28% |
| HBX Group |
3,04% |
| Pharma Mar |
2,91% |
|
| PEORES %
|
| Vocento |
-6,60% |
| Atresmedia |
-3,26% |
| Nyesa Valores |
-2,43% |
| Grenergy |
-1,83% |
| Pescanova |
-1,63% |
| NicolasCorrea |
-1,43% |
| Oryzon Geno |
-0,82% |
| PRIM |
-0,75% |
| Ecoener |
-0,68% |
| Ebro Foods |
-0,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.263 |
1,21% |
10:45 |
| IBEX 35 |
19.016 |
1,33% |
10:45 |
| FTSE100 Londres |
10.509 |
0,36% |
10:45 |
| Dow Jones |
51.202 |
0,69% |
23:59 |
| CAC-40 Paris |
8.452 |
1,21% |
10:45 |
| Nasdaq Com. |
25.889 |
0,30% |
23:59 |
| Nasdaq 100 |
29.636 |
0,64% |
23:59 |
| SP500 |
7.431 |
0,50% |
23:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
1,35%
