|
SUBEN |
Precio |
Variación |
| Digi movil (MC) |
6,64 |
8,50% |
| NicolasCorrea (MC) |
9,9 |
3,77% |
| Coca-Cola (MC) |
93,3 |
2,41% |
| Int. Airlines (IB) |
5,046 |
2,25% |
| Caixabank (IB) |
13,265 |
2,20% |
| Cellnex (IB) |
26,69 |
2,10% |
| Bankinter (IB) |
16,955 |
1,77% |
| Media Fore (MC) |
2,69 |
1,74% |
| Gestamp (MC) |
2,975 |
1,71% |
| COX ABG Group (MC) |
11,95 |
1,70% |
| Endesa (IB) |
41,92 |
1,67% |
| Amadeus (IB) |
58,14 |
1,54% |
| Melia Hotels (MC) |
10,28 |
1,48% |
| Aedas Homes (MC) |
22,05 |
1,38% |
| OHL (MC) |
0,4176 |
1,36% |
| B. Santander (IB) |
12,702 |
1,21% |
| AENA (IB) |
27,24 |
1,19% |
| Atrys Health (MC) |
2,56 |
1,19% |
| Miquel Costas (MC) |
13,4 |
1,13% |
| Mapfre (IB) |
4,408 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Inmocemento (MC) |
3,95 |
1,02% |
| Lingotes Esp. (MC) |
5,98 |
1,01% |
| Banco BBVA (IB) |
25,07 |
1,01% |
| Vidrala (MC) |
90,9 |
1,00% |
| Ebro Foods (MC) |
18,48 |
0,98% |
| Puig (IB) |
17,37 |
0,99% |
| B. Sabadell (IB) |
3,714 |
0,92% |
| Unicaja (IB) |
3,596 |
0,90% |
| Amper (MC) |
4,714 |
0,77% |
| Telefonica (IB) |
3,649 |
0,75% |
| Izertis (MC) |
8,34 |
0,72% |
| Viscofan (MC) |
57,5 |
0,70% |
| IBEX 35 (ind) |
20098,6 |
0,69% |
| Berkeley Energia (MC) |
0,2945 |
0,68% |
| Cash Prosegur (MC) |
0,654 |
0,62% |
| Linea Directa (MC) |
1,338 |
0,60% |
| Red Electrica (IB) |
15,17 |
0,60% |
| Atresmedia (MC) |
5,24 |
0,58% |
| Metrovacesa (MC) |
10,7 |
0,56% |
| Naturgy Energy (IB) |
29,6 |
0,54% |
| Renta 4 (MC) |
19,4 |
0,52% |
| Montebalito (MC) |
1,97 |
0,51% |
| Tubacex (MC) |
2,985 |
0,51% |
| Alantra (MC) |
10,1 |
0,50% |
| Arcelormittal (IB) |
62,84 |
0,45% |
| Neinor (MC) |
15,78 |
0,45% |
| PRIM (MC) |
13,35 |
0,38% |
| Reig Jofre (MC) |
2,67 |
0,38% |
| Inditex (IB) |
58,42 |
0,34% |
| Fluidra (IB) |
19,5 |
0,31% |
| Acciona Energia (IB) |
20,9 |
0,19% |
| Aperam (MC) |
45,34 |
0,18% |
| Acerinox (IB) |
17,18 |
0,17% |
| Prosegur (MC) |
2,825 |
0,18% |
| Colonial (IB) |
5,475 |
0,09% |
| Rovi Lab. (IB) |
59,85 |
0,08% |
| Ferrovial (IB) |
53,8 |
0,07% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,7 |
0,00% |
| Prisa (MC) |
2,835 |
0,00% |
| Bodegas Rioj. (MC) |
0,99 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0036 |
0,00% |
| Enagas (IB) |
16,78 |
0,00% |
| Ezentis (MC) |
0,071 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Audax (MC) |
1,192 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Airtificial I.S. (MC) |
0,0902 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
29,1 |
0,00% |
| Acciona (IB) |
209,8 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Squirrel Media (MC) |
2,04 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Deoleo (MC) |
0,4340 |
-7,65% |
| Repsol (IB) |
27,090 |
-3,21% |
| Duro Felguera (MC) |
0,2540 |
-2,49% |
| TSK (MC) |
6,32 |
-2,01% |
| Libertas 7 (MC) |
3,020 |
-1,94% |
| Arima (MC) |
10,2000 |
-1,92% |
| Tecnicas Reu. (MC) |
26,840 |
-1,90% |
| Nextil (MC) |
1,096 |
-1,79% |
| General Alq. (MC) |
1,425 |
-1,72% |
| Almirall (MC) |
10,280 |
-1,72% |
| Edreams (MC) |
5,410 |
-1,63% |
| Dominion (MC) |
2,710 |
-1,63% |
| Merlin Proper. (IB) |
13,900 |
-1,41% |
| Amrest Holdings (MC) |
2,495 |
-1,38% |
| Ecoener (MC) |
3,80 |
-1,29% |
| Talgo (MC) |
2,680 |
-1,28% |
| Faes (MC) |
4,510 |
-1,20% |
| Pharma Mar (MC) |
82,30 |
-1,20% |
| Indra (IB) |
60,560 |
-1,17% |
| Grenergy (MC) |
92,20 |
-0,96% |
| CIE Auto. (MC) |
25,850 |
-0,95% |
| Elecnor (MC) |
31,60 |
-0,94% |
| Logista (IB) |
36,040 |
-0,82% |
| Solaria (IB) |
16,985 |
-0,81% |
| Pescanova (MC) |
0,2450 |
-0,80% |
| Naturhouse (MC) |
2,540 |
-0,78% |
| CAF FFCC (MC) |
66,90 |
-0,74% |
| Clinica Bav. (MC) |
58,80 |
-0,67% |
| Oryzon Geno (MC) |
2,836 |
-0,63% |
| Soltec Power (MC) |
0,8350 |
-0,59% |
| Renta Corpo. (MC) |
0,686 |
-0,57% |
| Cirsa (MC) |
14,10 |
-0,56% |
| Sacyr (IB) |
4,266 |
-0,55% |
| Grifols B (MC) |
6,870 |
-0,43% |
| DIA (MC) |
38,80 |
-0,38% |
| FCC (MC) |
11,100 |
-0,35% |
| Grifols (IB) |
9,880 |
-0,32% |
| Ercros (MC) |
3,490 |
-0,28% |
| ACS (IB) |
104,700 |
-0,28% |
| G. SanJose (MC) |
7,920 |
-0,25% |
| Airbus (MC) |
203,40 |
-0,17% |
| Ence (MC) |
2,528 |
-0,15% |
| HBX Group (MC) |
7,74 |
-0,12% |
| Iberdrola (IB) |
20,030 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
20.099 |
0,69% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
8,49% |
| NicolasCorrea |
3,77% |
| Coca-Cola |
2,41% |
| Media Fore |
1,73% |
| Gestamp |
1,70% |
| COX ABG Group |
1,70% |
| Melia Hotels |
1,48% |
| Aedas Homes |
1,37% |
| OHL |
1,35% |
| Atrys Health |
1,18% |
|
| PEORES %
|
| Deoleo |
-7,65% |
| Duro Felguera |
-2,49% |
| TSK |
-2,01% |
| Libertas 7 |
-1,94% |
| Arima |
-1,92% |
| Tecnicas Reu. |
-1,90% |
| Nextil |
-1,79% |
| General Alq. |
-1,72% |
| Almirall |
-1,72% |
| Edreams |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.449 |
-0,25% |
17:37 |
| IBEX 35 |
20.099 |
0,68% |
17:35 |
| FTSE100 Londres |
10.855 |
0,35% |
17:35 |
| Dow Jones |
53.354 |
0,14% |
20:10 |
| CAC-40 Paris |
8.453 |
-0,37% |
17:35 |
| Nasdaq Com. |
26.047 |
-0,50% |
20:10 |
| Nasdaq 100 |
29.096 |
-0,72% |
20:10 |
| SP500 |
7.657 |
-0,22% |
20:10 |
| Nikkei |
65.570 |
-0,67% |
8:30: |
|
|
|
|
|
-0,06%
0,24%
