|
SUBEN |
Precio |
Variación |
| Pescanova (MC) |
0,284 |
11,81% |
| NicolasCorrea (MC) |
10,4 |
5,05% |
| Melia Hotels (MC) |
10,49 |
4,27% |
| Pharma Mar (MC) |
92,6 |
3,35% |
| OHL (MC) |
0,467 |
3,18% |
| Alantra (MC) |
9,7 |
2,97% |
| Grenergy (MC) |
116,6 |
2,64% |
| Almirall (MC) |
12,72 |
2,42% |
| Naturgy Energy (IB) |
26,4 |
2,01% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Endesa (IB) |
38,43 |
1,72% |
| Repsol (IB) |
22,92 |
1,55% |
| Ecoener (MC) |
4,62 |
1,54% |
| Ferrovial (IB) |
60,66 |
1,47% |
| Elecnor (MC) |
36 |
1,41% |
| ACS (IB) |
120,5 |
1,18% |
| Cellnex (IB) |
30,24 |
1,14% |
| Red Electrica (IB) |
15,22 |
1,13% |
| Azkoyen (MC) |
9,68 |
1,04% |
| Renta 4 (MC) |
19,45 |
1,04% |
| Iberpapel (MC) |
19,9 |
1,02% |
| Iberdrola (IB) |
20,48 |
0,99% |
| Acciona (IB) |
237 |
0,85% |
| Coca-Cola (MC) |
83,7 |
0,84% |
| Naturhouse (MC) |
2,61 |
0,77% |
| General Alq. (MC) |
1,49 |
0,68% |
| Inditex (IB) |
53,38 |
0,64% |
| Acciona Energia (IB) |
21,98 |
0,64% |
| Sacyr (IB) |
4,628 |
0,61% |
| B. Sabadell (IB) |
3,232 |
0,59% |
| Duro Felguera (MC) |
0,173 |
0,58% |
| Enagas (IB) |
17,16 |
0,59% |
| Montebalito (MC) |
1,82 |
0,55% |
| Metrovacesa (MC) |
12,1 |
0,33% |
| Ercros (MC) |
3,42 |
0,29% |
| Logista (IB) |
33,12 |
0,24% |
| AENA (IB) |
27,04 |
0,22% |
| Ebro Foods (MC) |
18,84 |
0,21% |
| Mapfre (IB) |
4,058 |
0,20% |
| Prosegur (MC) |
2,64 |
0,19% |
| Media Fore (MC) |
2,722 |
0,15% |
| Merlin Proper. (IB) |
15,02 |
0,13% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prisa (MC) |
0,303 |
0,00% |
| Bodegas Rioj. (MC) |
2,14 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,74 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Linea Directa (MC) |
1,224 |
0,00% |
| Libertas 7 (MC) |
3,32 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
5 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,2600 |
-8,12% |
| Soltec Power (MC) |
0,9300 |
-6,53% |
| Grifols (IB) |
8,880 |
-5,93% |
| Tecnicas Reu. (MC) |
33,940 |
-4,87% |
| Grifols B (MC) |
6,900 |
-4,03% |
| Nyesa Valores (MC) |
0,0052 |
-3,70% |
| Edreams (MC) |
3,185 |
-3,19% |
| Amrest Holdings (MC) |
2,765 |
-3,15% |
| Deoleo (MC) |
0,2860 |
-2,72% |
| Inmo del Sur (MC) |
16,40 |
-2,67% |
| HBX Group (MC) |
6,69 |
-2,62% |
| Airbus (MC) |
170,50 |
-2,54% |
| Audax (MC) |
1,4260 |
-2,32% |
| Atrys Health (MC) |
2,75 |
-2,13% |
| Amadeus (IB) |
49,460 |
-2,05% |
| Airtificial I.S. (MC) |
0,0863 |
-2,04% |
| Ence (MC) |
2,312 |
-2,03% |
| Squirrel Media (MC) |
2,51 |
-1,95% |
| Realia (MC) |
1,015 |
-1,93% |
| Nextil (MC) |
0,817 |
-1,92% |
| Inmocemento (MC) |
3,690 |
-1,86% |
| Cirsa (MC) |
13,16 |
-1,79% |
| Miquel Costas (MC) |
13,95 |
-1,76% |
| Fluidra (IB) |
21,000 |
-1,68% |
| Banco BBVA (IB) |
19,210 |
-1,68% |
| Reig Jofre (MC) |
2,560 |
-1,53% |
| Arcelormittal (IB) |
50,700 |
-1,51% |
| Telefonica (IB) |
3,842 |
-1,48% |
| Talgo (MC) |
2,800 |
-1,40% |
| Solaria (IB) |
24,020 |
-1,35% |
| Indra (IB) |
52,240 |
-1,35% |
| DIA (MC) |
40,90 |
-1,32% |
| Renta Corpo. (MC) |
0,918 |
-1,29% |
| PRIM (MC) |
13,05 |
-1,13% |
| Gestamp (MC) |
3,080 |
-1,12% |
| Acerinox (IB) |
13,150 |
-1,12% |
| Amper (MC) |
0,1640 |
-1,08% |
| Tubos Reu. (MC) |
0,228 |
-1,08% |
| B. Santander (IB) |
10,3480 |
-1,07% |
| Dominion (MC) |
3,245 |
-1,06% |
| Caixabank (IB) |
10,530 |
-0,98% |
| Bankinter (IB) |
14,265 |
-0,97% |
| Aperam (MC) |
38,540 |
-0,92% |
| Atresmedia (MC) |
4,965 |
-0,89% |
| Neinor (MC) |
16,920 |
-0,87% |
| Tubacex (MC) |
3,135 |
-0,79% |
| Vidrala (MC) |
79,40 |
-0,75% |
| FCC (MC) |
11,180 |
-0,71% |
| CIE Auto. (MC) |
28,800 |
-0,68% |
| Puig (IB) |
17,36 |
-0,68% |
| CAF FFCC (MC) |
60,90 |
-0,65% |
| Ezentis (MC) |
0,0788 |
-0,63% |
| Int. Airlines (IB) |
4,4540 |
-0,60% |
| Colonial (IB) |
5,340 |
-0,55% |
| Unicaja (IB) |
2,7100 |
-0,51% |
| Clinica Bav. (MC) |
48,30 |
-0,41% |
| Lingotes Esp. (MC) |
5,260 |
-0,37% |
| Oryzon Geno (MC) |
2,792 |
-0,35% |
| Cash Prosegur (MC) |
0,629 |
-0,31% |
| G. SanJose (MC) |
8,580 |
-0,23% |
| COX ABG Group (MC) |
9,90 |
-0,20% |
| Faes (MC) |
4,820 |
-0,20% |
| Viscofan (MC) |
61,90 |
-0,16% |
| IBEX 35 (ind) |
18.104,9 |
-0,15% |
| Rovi Lab. (IB) |
82,45 |
-0,12% |
|
|
MERCADOS
|
 IBEX35 |
18.105 |
-0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
11,81% |
| NicolasCorrea |
5,05% |
| Melia Hotels |
4,27% |
| Pharma Mar |
3,34% |
| OHL |
3,18% |
| Alantra |
2,97% |
| Grenergy |
2,64% |
| Almirall |
2,41% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,53% |
|
| PEORES %
|
| Berkeley Energi |
-8,12% |
| Soltec Power |
-6,53% |
| Tecnicas Reu. |
-4,87% |
| Nyesa Valores |
-3,70% |
| Edreams |
-3,19% |
| Amrest Holdings |
-3,15% |
| Deoleo |
-2,72% |
| Inmo del Sur |
-2,67% |
| HBX Group |
-2,62% |
| Airbus |
-2,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.893 |
-0,33% |
17:38 |
| IBEX 35 |
18.105 |
-0,15% |
17:35 |
| FTSE100 Londres |
10.597 |
-0,10% |
17:35 |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.246 |
-0,21% |
17:35 |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.783 |
2,50% |
23:59 |
| Nikkei |
56.010 |
-0,52% |
8:30: |
|
|
|
|
|
-0,15%
0,57%
