|
SUBEN |
Precio |
Variación |
| OHL (MC) |
0,6220 |
9,12% |
| Ezentis (MC) |
0,218 |
8,18% |
| ServicePoint (MC) |
0,4470 |
7,71% |
| Airtificial I.S. (MC) |
0,0720 |
7,30% |
| Codere (MC) |
1,250 |
7,20% |
| DIA (MC) |
0,1365 |
5,40% |
| Amrest Holdings (MC) |
4,40 |
5,38% |
| Grenergy (MC) |
11,60 |
4,97% |
| Cellnex (IB) |
44,650 |
4,56% |
| Masmovil (IB) |
14,51 |
4,23% |
| CAF FFCC (MC) |
28,70 |
4,17% |
| Vocento (MC) |
0,720 |
4,04% |
| Prisa (MC) |
0,580 |
3,94% |
| Duro Felguera (MC) |
0,2585 |
3,60% |
| Vertice 360 (MC) |
0,0032 |
3,22% |
| Reno Medici (MC) |
0,564 |
3,10% |
| Iberdrola (IB) |
9,050 |
2,98% |
| Tubacex (MC) |
1,338 |
2,92% |
| Amper (MC) |
0,1410 |
2,91% |
| Banco BBVA (IB) |
2,7480 |
2,76% |
| Ence (IB) |
2,742 |
2,69% |
| FCC (MC) |
7,430 |
2,34% |
| Merlin Proper. (IB) |
7,100 |
2,01% |
| Reig Jofre (MC) |
2,040 |
2,00% |
| AENA (IB) |
102,50 |
1,99% |
| Euskaltel (MC) |
6,500 |
1,72% |
| Ercros (MC) |
2,370 |
1,71% |
| Liberbank (MC) |
0,1304 |
1,55% |
| Amadeus (IB) |
42,000 |
1,47% |
| Elecnor (MC) |
7,70 |
1,31% |
| Quabit (MC) |
0,426 |
1,18% |
| Iberpapel (MC) |
18,20 |
1,11% |
| LAR Esp. (MC) |
3,80 |
1,06% |
| Almirall (MC) |
10,80 |
1,02% |
| Arima (MC) |
8,0000 |
1,01% |
| Vidrala (MC) |
82,10 |
0,85% |
| Abengoa (MC) |
0,0125 |
0,80% |
| Logista (MC) |
14,520 |
0,69% |
| Renta Corpo. (MC) |
1,480 |
0,68% |
| Siemens Gam (IB) |
13,500 |
0,67% |
| Inmo del Sur (MC) |
6,54 |
0,61% |
| Inditex (IB) |
21,980 |
0,45% |
| Adolfo Dom. (MC) |
4,85 |
0,41% |
| CIE Auto. (IB) |
13,010 |
0,38% |
| Deoleo (MC) |
0,0308 |
0,32% |
| Tubos Reu. (MC) |
0,1320 |
0,30% |
| Coca-Cola (MC) |
34,20 |
0,29% |
| PRIM (MC) |
9,20 |
0,21% |
| Acerinox (IB) |
6,160 |
0,19% |
| Cash Prosegur (MC) |
0,820 |
0,12% |
| IBEX 35 (ind) |
6.581,6 |
0,11% |
| Bankia (IB) |
0,956 |
0,10% |
| Clinica Bav. (MC) |
10,80 |
0,00% |
| Borges (MC) |
2,50 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Abengoa B (MC) |
0,0048 |
0,00% |
| Airbus (MC) |
51,00 |
0,00% |
| Faes (MC) |
3,580 |
0,00% |
| Cevasa (MC) |
7,1500 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
| Urbas (MC) |
0,0054 |
0,00% |
| Zardoya (MC) |
6,000 |
0,00% |
| Sniace (MC) |
0,0460 |
0,00% |
| Derechos Sniace (MC) |
0,0001 |
0,00% |
| Realia (MC) |
0,720 |
0,00% |
| Bodegas Rioj. (MC) |
3,00 |
0,00% |
| Parques Reu. (MC) |
13,080 |
0,00% |
| Miquel Costas (MC) |
11,50 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Netex Knowl. (MC) |
1,34 |
0,00% |
| Lingotes Esp. (MC) |
9,100 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
0,5000 |
-7,74% |
| Nyesa Valores (MC) |
0,0051 |
-7,27% |
| Azkoyen (MC) |
4,430 |
-6,73% |
| Tecnicas Reu. (MC) |
11,890 |
-6,00% |
| Montebalito (MC) |
1,110 |
-5,12% |
| Nextil (MC) |
0,488 |
-3,93% |
| Repsol (IB) |
8,252 |
-3,91% |
| Indra (IB) |
6,860 |
-3,78% |
| NicolasCorrea (MC) |
3,700 |
-3,64% |
| Baron de Ley (MC) |
93,00 |
-3,62% |
| Red Electrica (IB) |
15,670 |
-3,59% |
| Telecinco (IB) |
3,070 |
-3,51% |
| APPLUS (MC) |
5,800 |
-3,17% |
| Atresmedia (MC) |
2,248 |
-3,01% |
| Biosearch (MC) |
0,970 |
-3,00% |
| B. Sabadell (IB) |
0,4260 |
-2,98% |
| Dominion (MC) |
2,350 |
-2,89% |
| Catalana Occ. (MC) |
17,60 |
-2,86% |
| Edreams (MC) |
1,750 |
-2,77% |
| Oryzon Geno (MC) |
2,485 |
-2,73% |
| Unicaja (MC) |
0,469 |
-2,73% |
| Sacyr (MC) |
1,355 |
-2,65% |
| Metrovacesa (MC) |
4,8600 |
-2,60% |
| Int. Airlines (IB) |
2,250 |
-2,55% |
| Viscofan (IB) |
49,50 |
-2,55% |
| B. Santander (IB) |
2,0970 |
-2,53% |
| Arcelormittal (IB) |
7,838 |
-2,45% |
| Mapfre (IB) |
1,542 |
-2,40% |
| Prosegur (MC) |
2,130 |
-2,38% |
| Endesa (IB) |
18,445 |
-2,35% |
| Grifols (IB) |
30,18 |
-2,17% |
| NH Hotel (MC) |
3,620 |
-2,16% |
| Solarpack (MC) |
10,1000 |
-1,94% |
| Ferrovial (IB) |
20,360 |
-1,92% |
| ACS (IB) |
16,900 |
-1,71% |
| Colonial (IB) |
8,015 |
-1,65% |
| Aedas Homes (MC) |
17,740 |
-1,44% |
| Naturhouse (MC) |
1,360 |
-1,44% |
| General Alq. (MC) |
1,200 |
-1,23% |
| Acciona (IB) |
90,15 |
-1,09% |
| Gestamp (MC) |
2,150 |
-1,01% |
| Pharma Mar (MC) |
4,6100 |
-0,98% |
| Caixabank (IB) |
1,620 |
-0,91% |
| Solaria (MC) |
7,685 |
-0,90% |
| Melia Hotels (IB) |
3,710 |
-0,85% |
| Alantra (MC) |
12,60 |
-0,78% |
| Ebro Foods (MC) |
18,700 |
-0,63% |
| Alba (MC) |
32,00 |
-0,62% |
| Talgo (MC) |
3,980 |
-0,62% |
| Bankinter (IB) |
3,085 |
-0,61% |
| Telefonica (IB) |
4,045 |
-0,58% |
| Neinor (MC) |
7,140 |
-0,55% |
| Berkeley Energia (MC) |
0,0822 |
-0,48% |
| Rovi Lab. (MC) |
22,50 |
-0,44% |
| Aperam (MC) |
19,200 |
-0,36% |
| Renta 4 (MC) |
6,06 |
-0,32% |
| Enagas (IB) |
18,460 |
-0,27% |
| G. SanJose (MC) |
4,025 |
-0,24% |
| Audax (MC) |
1,620 |
-0,24% |
| Bolsas y Mer. (MC) |
33,160 |
-0,24% |
| Fluidra (MC) |
8,390 |
-0,23% |
| Naturgy Energy (IB) |
15,730 |
-0,12% |
| Grifols B (MC) |
17,600 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
6.582 |
0,11% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| OHL |
9,12% |
| Ezentis |
8,18% |
| ServicePoint |
7,71% |
| Airtificial I.S |
7,30% |
| Codere |
7,20% |
| DIA |
5,40% |
| Amrest Holdings |
5,38% |
| Grenergy |
4,97% |
| Cellnex |
4,56% |
| Masmovil |
4,23% |
|
| PEORES %
|
| Pescanova |
-7,74% |
| Nyesa Valores |
-7,27% |
| Azkoyen |
-6,73% |
| Tecnicas Reu. |
-6,00% |
| Montebalito |
-5,12% |
| Nextil |
-3,93% |
| Repsol |
-3,91% |
| Indra |
-3,78% |
| NicolasCorrea |
-3,64% |
| Baron de Ley |
-3,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
2.663 |
-0,94% |
17:50 |
| IBEX 35 |
6.582 |
0,11% |
17:38 |
| FTSE100 Londres |
5.416 |
-1,18% |
17:46 |
| Dow Jones |
21.053 |
-1,68% |
22:05 |
| CAC-40 Paris |
4.155 |
-1,56% |
17:37 |
| Nasdaq Com. |
7.373 |
-1,52% |
22:00 |
| Nasdaq 100 |
7.528 |
-1,40% |
22:00 |
| SP500 |
2.527 |
0,00% |
23:11 |
| Nikkei |
17.716 |
-0,57% |
18:59 |
|
|
|
0,11%
-0,47%
