|
SUBEN |
Precio |
Variación |
| Solaria (IB) |
15,28 |
7,61% |
| Ferrovial (IB) |
48,16 |
6,93% |
| Montebalito (MC) |
1,87 |
5,65% |
| Aedas Homes (MC) |
22,45 |
3,46% |
| OHL (MC) |
0,3516 |
3,35% |
| Grenergy (MC) |
64,3 |
2,72% |
| Arcelormittal (IB) |
54,26 |
2,65% |
| Soltec Power (MC) |
0,476 |
2,59% |
| G. SanJose (MC) |
7,2 |
2,56% |
| Miquel Costas (MC) |
10,15 |
2,53% |
| Airtificial I.S. (MC) |
0,0842 |
2,43% |
| Naturhouse (MC) |
2,3 |
2,22% |
| Acciona (IB) |
214 |
2,10% |
| Pharma Mar (MC) |
69,45 |
2,06% |
| PRIM (MC) |
12,7 |
2,01% |
| Amper (MC) |
4,6 |
2,00% |
| Merlin Proper. (IB) |
11,48 |
1,86% |
| Acciona Energia (IB) |
21,92 |
1,76% |
| Dominion (MC) |
2,62 |
1,75% |
| Arteche (MC) |
30,9 |
1,64% |
| Media Fore (MC) |
2,114 |
1,63% |
| Alantra (MC) |
8,84 |
1,61% |
| Inmo del Sur (MC) |
17 |
1,49% |
| Azkoyen (MC) |
10,3 |
1,48% |
| Tubacex (MC) |
2,83 |
1,43% |
| Nextil (MC) |
0,962 |
1,37% |
| Telefonica (IB) |
3,241 |
1,34% |
| Vidrala (MC) |
91,2 |
1,33% |
| Sacyr (IB) |
4,036 |
1,25% |
| Bodegas Rioj. (MC) |
0,825 |
1,23% |
| Reig Jofre (MC) |
2,58 |
1,18% |
| Tecnicas Reu. (MC) |
27,92 |
1,16% |
| Ence (MC) |
2,236 |
1,08% |
| Indra (IB) |
63,06 |
1,06% |
| Audax (MC) |
1,04 |
0,97% |
| Aperam (MC) |
35,58 |
0,96% |
| Duro Felguera (MC) |
0,214 |
0,94% |
| Digi movil (MC) |
6,345 |
0,87% |
| Clinica Bav. (MC) |
53,4 |
0,75% |
| Lingotes Esp. (MC) |
5,46 |
0,74% |
| Libertas 7 (MC) |
3,04 |
0,66% |
| Ezentis (MC) |
0,0657 |
0,61% |
| Fluidra (IB) |
18,17 |
0,61% |
| Coca-Cola (MC) |
100 |
0,60% |
| Acerinox (IB) |
16,97 |
0,53% |
| B. Sabadell (IB) |
3,533 |
0,51% |
| Rovi Lab. (IB) |
61,7 |
0,49% |
| AENA (IB) |
26,74 |
0,45% |
| Cirsa (MC) |
17,96 |
0,45% |
| Faes (MC) |
4,705 |
0,43% |
| Enagas (IB) |
17,6 |
0,40% |
| Cellnex (IB) |
25,51 |
0,35% |
| Unicaja (IB) |
3,178 |
0,25% |
| TSK (MC) |
6,065 |
0,25% |
| Red Electrica (IB) |
15,05 |
0,20% |
| Atresmedia (MC) |
5,84 |
0,17% |
| ACS (IB) |
90,3 |
0,17% |
| Linea Directa (MC) |
1,228 |
0,16% |
| Prosegur (MC) |
3,015 |
0,17% |
| CAF FFCC (MC) |
78,4 |
0,13% |
| Mapfre (IB) |
4,314 |
0,09% |
| IBEX 35 (ind) |
19048,4 |
0,08% |
| Catalana Occ. (MC) |
45 |
0,00% |
| FCC (MC) |
10,44 |
0,00% |
| COX ABG Group (MC) |
11 |
0,00% |
| Cevasa (MC) |
8,4 |
0,00% |
| Elecnor (MC) |
29,4 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Viscofan (MC) |
54,3 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
0,2160 |
-3,57% |
| Nyesa Valores (MC) |
0,0028 |
-3,44% |
| Adolfo Dom. (MC) |
7,00 |
-3,44% |
| Vocento (MC) |
0,818 |
-3,30% |
| Renta Corpo. (MC) |
0,652 |
-2,97% |
| Arima (MC) |
11,4000 |
-2,56% |
| General Alq. (MC) |
1,365 |
-2,50% |
| Ecoener (MC) |
3,26 |
-2,39% |
| Repsol (IB) |
28,800 |
-2,20% |
| Renta 4 (MC) |
19,70 |
-1,50% |
| Izertis (MC) |
7,100 |
-1,38% |
| Edreams (MC) |
4,770 |
-1,34% |
| Amrest Holdings (MC) |
2,165 |
-1,14% |
| Deoleo (MC) |
0,3510 |
-1,12% |
| Talgo (MC) |
2,275 |
-1,08% |
| Puig (IB) |
19,21 |
-1,03% |
| NicolasCorrea (MC) |
9,800 |
-1,01% |
| Melia Hotels (MC) |
10,200 |
-0,97% |
| Prisa (MC) |
2,0600 |
-0,96% |
| Berkeley Energia (MC) |
0,4780 |
-0,82% |
| Logista (IB) |
36,780 |
-0,80% |
| CIE Auto. (MC) |
25,700 |
-0,77% |
| Grifols (IB) |
10,635 |
-0,70% |
| DIA (MC) |
45,20 |
-0,65% |
| Cash Prosegur (MC) |
0,668 |
-0,59% |
| Banco BBVA (IB) |
22,600 |
-0,57% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Inmocemento (MC) |
3,570 |
-0,55% |
| Metrovacesa (MC) |
10,94 |
-0,54% |
| Squirrel Media (MC) |
1,96 |
-0,50% |
| Caixabank (IB) |
11,405 |
-0,43% |
| Int. Airlines (IB) |
4,8870 |
-0,42% |
| Inditex (IB) |
57,020 |
-0,38% |
| Atrys Health (MC) |
2,65 |
-0,37% |
| Oryzon Geno (MC) |
2,492 |
-0,32% |
| Iberdrola (IB) |
21,900 |
-0,31% |
| HBX Group (MC) |
7,82 |
-0,31% |
| Iberpapel (MC) |
16,55 |
-0,30% |
| Neinor (MC) |
17,140 |
-0,29% |
| Colonial (IB) |
5,135 |
-0,29% |
| Grifols B (MC) |
7,150 |
-0,27% |
| Endesa (IB) |
43,740 |
-0,25% |
| Realia (MC) |
0,920 |
-0,21% |
| Almirall (MC) |
10,380 |
-0,19% |
| Gestamp (MC) |
2,870 |
-0,17% |
| Airbus (MC) |
193,40 |
-0,15% |
| Amadeus (IB) |
56,620 |
-0,14% |
| Ebro Foods (MC) |
18,200 |
-0,10% |
| B. Santander (IB) |
11,144 |
-0,08% |
| Naturgy Energy (IB) |
30,520 |
-0,06% |
| Bankinter (IB) |
14,090 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.048 |
0,08% |
hora 14:48 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
5,64% |
| Aedas Homes |
3,45% |
| OHL |
3,35% |
| Grenergy |
2,71% |
| Soltec Power |
2,58% |
| G. SanJose |
2,56% |
| Miquel Costas |
2,52% |
| Airtificial I.S |
2,43% |
| Naturhouse |
2,22% |
| Pharma Mar |
2,05% |
|
| PEORES %
|
| Pescanova |
-3,57% |
| Adolfo Dom. |
-3,44% |
| Nyesa Valores |
-3,44% |
| Vocento |
-3,30% |
| Renta Corpo. |
-2,97% |
| Arima |
-2,56% |
| General Alq. |
-2,50% |
| Ecoener |
-2,39% |
| Renta 4 |
-1,50% |
| Izertis |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.129 |
0,20% |
14:48 |
| IBEX 35 |
19.048 |
0,07% |
14:48 |
| FTSE100 Londres |
10.666 |
-0,93% |
14:48 |
| Dow Jones |
52.375 |
0,02% |
14:48 |
| CAC-40 Paris |
7.870 |
0,28% |
14:48 |
| Nasdaq Com. |
26.298 |
0,49% |
14:48 |
| Nasdaq 100 |
29.447 |
0,59% |
14:48 |
| SP500 |
7.697 |
0,26% |
14:48 |
| Nikkei |
63.268 |
1,73% |
7:30: |
|
|
|
|
|
0,14%
-0,22%
