|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
8,95 |
9,82% |
| Tecnicas Reu. (MC) |
29,76 |
4,35% |
| Renta 4 (MC) |
21 |
3,96% |
| Arima (MC) |
11,8 |
3,51% |
| Ferrovial (IB) |
50,42 |
2,98% |
| Repsol (IB) |
29,38 |
2,94% |
| Indra (IB) |
64,98 |
2,88% |
| Acciona Energia (IB) |
21,2 |
2,81% |
| Airbus (MC) |
197 |
2,71% |
| Pharma Mar (MC) |
70,2 |
2,33% |
| Arcelormittal (IB) |
54,7 |
2,20% |
| Grenergy (MC) |
65,9 |
2,01% |
| Int. Airlines (IB) |
4,92 |
2,01% |
| AENA (IB) |
27,26 |
1,79% |
| Nextil (MC) |
0,976 |
1,77% |
| Amper (MC) |
4,61 |
1,77% |
| Metrovacesa (MC) |
11 |
1,66% |
| Melia Hotels (MC) |
10,47 |
1,65% |
| Acciona (IB) |
208,4 |
1,66% |
| Ence (MC) |
2,27 |
1,61% |
| Montebalito (MC) |
1,9 |
1,60% |
| Solaria (IB) |
15,64 |
1,49% |
| Deoleo (MC) |
0,347 |
1,46% |
| Amadeus (IB) |
57,2 |
1,45% |
| Cirsa (MC) |
18,4 |
1,43% |
| Coca-Cola (MC) |
101,2 |
1,40% |
| Amrest Holdings (MC) |
2,2 |
1,38% |
| Merlin Proper. (IB) |
11,69 |
1,39% |
| Naturhouse (MC) |
2,3 |
1,32% |
| Aperam (MC) |
35,2 |
1,27% |
| Acerinox (IB) |
17,05 |
1,25% |
| Rovi Lab. (IB) |
62,05 |
1,22% |
| Cellnex (IB) |
25,26 |
1,16% |
| Almirall (MC) |
10,54 |
1,15% |
| Aedas Homes (MC) |
22,35 |
1,13% |
| Puig (IB) |
18,87 |
1,07% |
| NicolasCorrea (MC) |
9,9 |
1,02% |
| HBX Group (MC) |
7,855 |
0,96% |
| Edreams (MC) |
4,83 |
0,94% |
| Tubacex (MC) |
2,71 |
0,93% |
| Atresmedia (MC) |
5,8 |
0,87% |
| Media Fore (MC) |
2,138 |
0,85% |
| Endesa (IB) |
43,55 |
0,83% |
| Iberdrola (IB) |
22,21 |
0,82% |
| PRIM (MC) |
12,55 |
0,80% |
| Reig Jofre (MC) |
2,56 |
0,79% |
| Grifols (IB) |
10,78 |
0,75% |
| Adolfo Dom. (MC) |
7,05 |
0,71% |
| Prosegur (MC) |
2,97 |
0,68% |
| Libertas 7 (MC) |
3,06 |
0,66% |
| Neinor (MC) |
17,11 |
0,65% |
| Audax (MC) |
1,058 |
0,57% |
| Viscofan (MC) |
54,2 |
0,56% |
| Gestamp (MC) |
2,895 |
0,52% |
| ACS (IB) |
91,6 |
0,49% |
| COX ABG Group (MC) |
10,85 |
0,46% |
| Telefonica (IB) |
3,288 |
0,34% |
| Fluidra (IB) |
18,77 |
0,32% |
| Red Electrica (IB) |
15,33 |
0,33% |
| Arteche (MC) |
31,4 |
0,32% |
| CAF FFCC (MC) |
78,2 |
0,26% |
| Talgo (MC) |
2,28 |
0,22% |
| Miquel Costas (MC) |
9,92 |
0,20% |
| Atrys Health (MC) |
2,635 |
0,19% |
| Oryzon Geno (MC) |
2,498 |
0,16% |
| Sacyr (IB) |
4,054 |
0,10% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| B. Sabadell (IB) |
3,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Renta Corpo. (MC) |
0,67 |
0,00% |
| Bodegas Rioj. (MC) |
0,825 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,42 |
0,00% |
| Iberpapel (MC) |
16,45 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| FCC (MC) |
10,32 |
0,00% |
| General Alq. (MC) |
1,36 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
0,2050 |
-5,09% |
| Soltec Power (MC) |
0,4560 |
-5,00% |
| Vocento (MC) |
0,830 |
-4,59% |
| Elecnor (MC) |
29,35 |
-3,77% |
| Vidrala (MC) |
88,40 |
-3,59% |
| Banco BBVA (IB) |
21,650 |
-3,56% |
| Mapfre (IB) |
4,058 |
-2,59% |
| Berkeley Energia (MC) |
0,5130 |
-2,28% |
| Linea Directa (MC) |
1,236 |
-1,74% |
| G. SanJose (MC) |
7,080 |
-1,52% |
| Inmo del Sur (MC) |
16,75 |
-1,47% |
| DIA (MC) |
44,60 |
-1,43% |
| Izertis (MC) |
7,100 |
-1,11% |
| Inditex (IB) |
55,920 |
-1,07% |
| CIE Auto. (MC) |
25,200 |
-0,98% |
| Prisa (MC) |
2,0400 |
-0,97% |
| Unicaja (IB) |
3,1880 |
-0,93% |
| Naturgy Energy (IB) |
29,820 |
-0,93% |
| Alantra (MC) |
8,68 |
-0,91% |
| Ezentis (MC) |
0,0660 |
-0,90% |
| Bankinter (IB) |
14,185 |
-0,83% |
| Caixabank (IB) |
11,265 |
-0,83% |
| Inmocemento (MC) |
3,570 |
-0,83% |
| Squirrel Media (MC) |
1,95 |
-0,76% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Grifols B (MC) |
7,310 |
-0,54% |
| Digi movil (MC) |
6,07 |
-0,49% |
| Azkoyen (MC) |
10,350 |
-0,48% |
| Duro Felguera (MC) |
0,2065 |
-0,48% |
| Colonial (IB) |
5,105 |
-0,39% |
| Dominion (MC) |
2,625 |
-0,37% |
| Clinica Bav. (MC) |
53,60 |
-0,37% |
| Airtificial I.S. (MC) |
0,0830 |
-0,36% |
| Ebro Foods (MC) |
17,680 |
-0,33% |
| Faes (MC) |
4,725 |
-0,31% |
| Ecoener (MC) |
3,29 |
-0,30% |
| IBEX 35 (ind) |
18.827,8 |
-0,29% |
| B. Santander (IB) |
10,486 |
-0,23% |
| Logista (IB) |
36,220 |
-0,22% |
| Enagas (IB) |
17,640 |
-0,22% |
| Realia (MC) |
0,918 |
-0,21% |
| Cash Prosegur (MC) |
0,665 |
-0,15% |
| TSK (MC) |
6,215 |
-0,08% |
| OHL (MC) |
0,3532 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
18.828 |
-0,29% |
hora 13:56 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,81% |
| Tecnicas Reu. |
4,34% |
| Renta 4 |
3,96% |
| Arima |
3,50% |
| Airbus |
2,71% |
| Pharma Mar |
2,33% |
| Grenergy |
2,01% |
| Nextil |
1,77% |
| Amper |
1,76% |
| Metrovacesa |
1,66% |
|
| PEORES %
|
| Pescanova |
-5,09% |
| Soltec Power |
-5,00% |
| Vocento |
-4,59% |
| Elecnor |
-3,77% |
| Vidrala |
-3,59% |
| Berkeley Energi |
-2,28% |
| Linea Directa |
-1,74% |
| G. SanJose |
-1,52% |
| Inmo del Sur |
-1,47% |
| DIA |
-1,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.202 |
0,54% |
13:56 |
| IBEX 35 |
18.828 |
-0,29% |
13:56 |
| FTSE100 Londres |
10.766 |
0,66% |
13:56 |
| Dow Jones |
52.378 |
0,03% |
23:59 |
| CAC-40 Paris |
7.980 |
1,18% |
13:56 |
| Nasdaq Com. |
26.550 |
0,27% |
20:59 |
| Nasdaq 100 |
29.813 |
0,54% |
20:59 |
| SP500 |
7.723 |
0,59% |
23:59 |
| Nikkei |
64.659 |
1,10% |
7:30: |
|
|
|
|
|
-0,29%
1,32%
