SUBEN |
Precio |
Variación |
Indra (IB) |
17,2 |
3,74% |
Ezentis (MC) |
0,12 |
3,45% |
Pharma Mar (MC) |
72,05 |
3,22% |
OHL (MC) |
0,2988 |
3,03% |
Grifols B (MC) |
8,125 |
2,65% |
Renta 4 (MC) |
11,9 |
2,59% |
Fluidra (IB) |
22,84 |
2,51% |
Puig (MC) |
19,12 |
2,41% |
Lingotes Esp. (MC) |
7,1 |
2,01% |
Grifols (IB) |
10,17 |
1,70% |
Tubos Reu. (MC) |
0,565 |
1,62% |
Edreams (MC) |
6,32 |
1,44% |
Faes (MC) |
3,66 |
1,39% |
Alantra (MC) |
8,24 |
1,23% |
Sacyr (IB) |
3,15 |
1,22% |
Linea Directa (MC) |
1,17 |
1,21% |
Tubacex (MC) |
3,34 |
1,21% |
Repsol (IB) |
11,95 |
1,14% |
Aedas Homes (MC) |
26,5 |
1,15% |
Airtificial I.S. (MC) |
0,1072 |
0,94% |
Ebro Foods (MC) |
16,1 |
0,88% |
Amadeus (IB) |
67,88 |
0,86% |
B. Sabadell (IB) |
1,8555 |
0,84% |
Realia (MC) |
0,982 |
0,82% |
Bankinter (IB) |
7,512 |
0,81% |
Tecnicas Reu. (MC) |
11,59 |
0,78% |
B. Santander (IB) |
4,6155 |
0,78% |
Caixabank (IB) |
5,464 |
0,77% |
Ence (MC) |
2,862 |
0,77% |
Banco BBVA (IB) |
9,142 |
0,75% |
Melia Hotels (IB) |
6,79 |
0,67% |
Unicaja (IB) |
1,092 |
0,65% |
Almirall (MC) |
9,255 |
0,60% |
NicolasCorrea (MC) |
7,18 |
0,56% |
Inditex (IB) |
54,24 |
0,56% |
Int. Airlines (IB) |
2,581 |
0,51% |
Atresmedia (MC) |
4,655 |
0,43% |
Airbus (MC) |
141 |
0,40% |
Acerinox (IB) |
9 |
0,33% |
FCC (MC) |
12,04 |
0,33% |
Arcelormittal (IB) |
22,17 |
0,23% |
PRIM (MC) |
9,9 |
0,20% |
LAR Esp. (MC) |
8,22 |
0,12% |
Miquel Costas (MC) |
12,5 |
0,00% |
Libertas 7 (MC) |
1,41 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Iberpapel (MC) |
18,6 |
0,00% |
General Alq. (MC) |
1,255 |
0,00% |
Arima (MC) |
8,54 |
0,00% |
Borges (MC) |
2,9 |
0,00% |
Ercros (MC) |
3,7 |
0,00% |
Cevasa (MC) |
6,85 |
0,00% |
DIA (MC) |
0,0128 |
0,00% |
Pescanova (MC) |
0,321 |
0,00% |
Metrovacesa (MC) |
8,5 |
0,00% |
Media Fore (MC) |
3,05 |
0,00% |
Nyesa Valores (MC) |
0,0094 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
Viscofan (IB) |
59,7 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Acciona Energia (IB) |
19,22 |
-5,87% |
Clinica Bav. (MC) |
37,00 |
-4,39% |
Montebalito (MC) |
1,320 |
-4,34% |
Acciona (IB) |
118,60 |
-4,12% |
Solaria (IB) |
10,100 |
-3,62% |
Urbas (MC) |
0,0033 |
-2,94% |
Reig Jofre (MC) |
3,070 |
-2,84% |
Neinor (MC) |
14,680 |
-2,39% |
Amrest Holdings (MC) |
5,000 |
-2,34% |
Cellnex (IB) |
34,600 |
-2,28% |
Duro Felguera (MC) |
0,4055 |
-2,28% |
Vocento (MC) |
0,680 |
-2,01% |
Coca-Cola (MC) |
72,80 |
-1,62% |
NH Hotel (MC) |
4,320 |
-1,59% |
Oryzon Geno (MC) |
1,742 |
-1,58% |
Iberdrola (IB) |
13,835 |
-1,53% |
Berkeley Energia (MC) |
0,2285 |
-1,50% |
Atrys Health (MC) |
3,31 |
-1,48% |
G. SanJose (MC) |
4,680 |
-1,47% |
Squirrel Media (MC) |
1,41 |
-1,39% |
Deoleo (MC) |
0,2280 |
-1,29% |
Gestamp (MC) |
2,715 |
-1,27% |
Adolfo Dom. (MC) |
4,69 |
-1,26% |
Prosegur (MC) |
1,888 |
-1,25% |
Naturgy Energy (IB) |
23,060 |
-1,19% |
Catalana Occ. (MC) |
37,40 |
-1,18% |
Grenergy (MC) |
33,95 |
-1,16% |
Aperam (MC) |
25,420 |
-1,16% |
Red Electrica (IB) |
16,900 |
-1,16% |
Prisa (MC) |
0,3400 |
-1,16% |
Ecoener (MC) |
4,30 |
-1,14% |
Inmo del Sur (MC) |
8,90 |
-1,11% |
Telefonica (IB) |
4,367 |
-1,04% |
Cash Prosegur (MC) |
0,573 |
-1,03% |
Dominion (MC) |
2,900 |
-1,02% |
Colonial (IB) |
5,830 |
-1,01% |
Azkoyen (MC) |
6,400 |
-0,92% |
CIE Auto. (MC) |
25,950 |
-0,76% |
Merlin Proper. (IB) |
10,580 |
-0,75% |
Endesa (IB) |
19,530 |
-0,68% |
CAF FFCC (MC) |
37,15 |
-0,66% |
Ferrovial (IB) |
38,040 |
-0,62% |
Nextil (MC) |
0,329 |
-0,60% |
Naturhouse (MC) |
1,660 |
-0,59% |
Enagas (IB) |
13,310 |
-0,59% |
Alba (MC) |
50,30 |
-0,59% |
Renta Corpo. (MC) |
0,730 |
-0,54% |
Bodegas Rioj. (MC) |
3,80 |
-0,52% |
Talgo (MC) |
3,770 |
-0,52% |
Vidrala (MC) |
94,70 |
-0,42% |
AENA (IB) |
202,20 |
-0,39% |
Amper (MC) |
0,1142 |
-0,34% |
Mapfre (IB) |
2,484 |
-0,24% |
Elecnor (MC) |
19,34 |
-0,20% |
Rovi Lab. (MC) |
76,85 |
-0,19% |
APPLUS (MC) |
12,680 |
-0,15% |
ACS (IB) |
43,960 |
-0,13% |
Audax (MC) |
1,8240 |
-0,10% |
Logista (IB) |
27,520 |
-0,07% |
IBEX 35 (ind) |
11.832,7 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
11.833 |
-0,07% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Ezentis |
3,44% |
Pharma Mar |
3,22% |
OHL |
3,03% |
Renta 4 |
2,58% |
Puig |
2,41% |
Lingotes Esp. |
2,01% |
Tubos Reu. |
1,61% |
Edreams |
1,44% |
Faes |
1,38% |
Alantra |
1,22% |
|
PEORES %
|
Clinica Bav. |
-4,39% |
Montebalito |
-4,34% |
Urbas |
-2,94% |
Reig Jofre |
-2,84% |
Neinor |
-2,39% |
Amrest Holdings |
-2,34% |
Duro Felguera |
-2,28% |
Vocento |
-2,01% |
Coca-Cola |
-1,62% |
NH Hotel |
-1,59% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.941 |
-0,91% |
17:35 |
IBEX 35 |
11.833 |
-0,07% |
17:35 |
FTSE100 Londres |
8.307 |
-0,13% |
17:35 |
Dow Jones |
42.985 |
0,12% |
20:30 |
CAC-40 Paris |
7.535 |
-0,01% |
17:35 |
Nasdaq Com. |
18.582 |
0,22% |
20:30 |
Nasdaq 100 |
20.392 |
0,15% |
20:30 |
SP500 |
5.855 |
0,02% |
20:30 |
Nikkei |
38.406 |
-1,60% |
7:59: |
|
|
|
|