|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,347 |
14,14% |
| Airtificial I.S. (MC) |
0,0865 |
2,98% |
| Merlin Proper. (IB) |
12,41 |
2,48% |
| Telefonica (IB) |
3,394 |
2,41% |
| B. Santander (IB) |
12,08 |
2,30% |
| Bodegas Rioj. (MC) |
0,915 |
2,23% |
| Izertis (MC) |
7,8 |
2,09% |
| OHL (MC) |
0,3594 |
2,04% |
| Ecoener (MC) |
3,54 |
2,02% |
| Soltec Power (MC) |
0,56 |
1,82% |
| CIE Auto. (MC) |
26,2 |
1,75% |
| FCC (MC) |
10,58 |
1,73% |
| Miquel Costas (MC) |
13,1 |
1,55% |
| General Alq. (MC) |
1,4 |
1,45% |
| Nextil (MC) |
1,02 |
1,39% |
| Repsol (IB) |
29,42 |
1,34% |
| Mapfre (IB) |
4,252 |
1,24% |
| Tubacex (MC) |
2,885 |
1,23% |
| Grifols (IB) |
9,644 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| B. Sabadell (IB) |
3,529 |
1,09% |
| Media Fore (MC) |
2,23 |
1,09% |
| Amadeus (IB) |
53,36 |
1,06% |
| Puig (IB) |
17,82 |
1,02% |
| HBX Group (MC) |
7,57 |
0,87% |
| Linea Directa (MC) |
1,21 |
0,83% |
| DIA (MC) |
44,35 |
0,80% |
| Grifols B (MC) |
6,6 |
0,76% |
| Aperam (MC) |
42,1 |
0,72% |
| Tecnicas Reu. (MC) |
26,54 |
0,68% |
| Neinor (MC) |
16,51 |
0,67% |
| Edreams (MC) |
4,515 |
0,67% |
| Viscofan (MC) |
53,4 |
0,56% |
| Faes (MC) |
4,545 |
0,55% |
| Amper (MC) |
4,495 |
0,56% |
| Dominion (MC) |
2,695 |
0,56% |
| Coca-Cola (MC) |
90,3 |
0,56% |
| Cellnex (IB) |
22,75 |
0,53% |
| Unicaja (IB) |
3,352 |
0,54% |
| Rovi Lab. (IB) |
57,7 |
0,52% |
| Atresmedia (MC) |
5,82 |
0,52% |
| Colonial (IB) |
4,872 |
0,50% |
| IBEX 35 (ind) |
19179,6 |
0,49% |
| Talgo (MC) |
2,395 |
0,42% |
| Clinica Bav. (MC) |
55,8 |
0,36% |
| Gestamp (MC) |
3,02 |
0,33% |
| Iberdrola (IB) |
20,89 |
0,34% |
| Banco BBVA (IB) |
23,81 |
0,34% |
| Aedas Homes (MC) |
23,1 |
0,22% |
| Alantra (MC) |
9,18 |
0,22% |
| Naturgy Energy (IB) |
29,5 |
0,20% |
| Endesa (IB) |
42,02 |
0,19% |
| Indra (IB) |
59,52 |
0,07% |
| Caixabank (IB) |
12,04 |
0,04% |
| Cevasa (MC) |
9,3 |
0,00% |
| Ebro Foods (MC) |
17,92 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Azkoyen (MC) |
10,25 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inditex (IB) |
53,24 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| TSK (MC) |
7,6 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Libertas 7 (MC) |
2,96 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Pescanova (MC) |
0,232 |
0,00% |
| Deoleo (MC) |
0,354 |
0,00% |
| Prosegur (MC) |
2,875 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
70,60 |
-4,07% |
| Naturhouse (MC) |
2,120 |
-3,63% |
| Solaria (IB) |
15,975 |
-3,56% |
| Melia Hotels (MC) |
9,885 |
-3,37% |
| Duro Felguera (MC) |
0,2265 |
-3,20% |
| Vocento (MC) |
0,852 |
-2,96% |
| Inmo del Sur (MC) |
16,70 |
-2,90% |
| Acciona (IB) |
207,60 |
-2,80% |
| Acciona Energia (IB) |
21,38 |
-2,55% |
| Prisa (MC) |
2,3000 |
-2,54% |
| Ezentis (MC) |
0,0670 |
-2,47% |
| Enagas (IB) |
16,350 |
-1,91% |
| Arteche (MC) |
35,4000 |
-1,66% |
| ACS (IB) |
93,500 |
-1,57% |
| Adolfo Dom. (MC) |
6,45 |
-1,52% |
| Arcelormittal (IB) |
56,500 |
-1,46% |
| Squirrel Media (MC) |
2,02 |
-1,46% |
| Lingotes Esp. (MC) |
5,440 |
-1,44% |
| CAF FFCC (MC) |
76,10 |
-1,16% |
| Elecnor (MC) |
30,25 |
-1,14% |
| Amrest Holdings (MC) |
2,260 |
-1,09% |
| Ferrovial (IB) |
46,960 |
-1,07% |
| Int. Airlines (IB) |
5,1220 |
-1,04% |
| Sacyr (IB) |
3,946 |
-0,95% |
| Audax (MC) |
1,0820 |
-0,91% |
| Cirsa (MC) |
18,28 |
-0,86% |
| COX ABG Group (MC) |
11,40 |
-0,86% |
| NicolasCorrea (MC) |
9,720 |
-0,81% |
| PRIM (MC) |
12,50 |
-0,79% |
| Arima (MC) |
12,6000 |
-0,78% |
| Logista (IB) |
34,380 |
-0,75% |
| Red Electrica (IB) |
14,700 |
-0,67% |
| Acerinox (IB) |
17,160 |
-0,63% |
| AENA (IB) |
25,44 |
-0,62% |
| Almirall (MC) |
10,160 |
-0,58% |
| Atrys Health (MC) |
2,56 |
-0,58% |
| Metrovacesa (MC) |
10,22 |
-0,58% |
| Airbus (MC) |
189,14 |
-0,55% |
| Inmocemento (MC) |
3,640 |
-0,54% |
| Montebalito (MC) |
1,890 |
-0,52% |
| Renta 4 (MC) |
19,30 |
-0,51% |
| Pharma Mar (MC) |
71,05 |
-0,49% |
| Vidrala (MC) |
84,40 |
-0,47% |
| Digi movil (MC) |
6,32 |
-0,47% |
| Bankinter (IB) |
15,725 |
-0,38% |
| Reig Jofre (MC) |
2,610 |
-0,38% |
| Renta Corpo. (MC) |
0,670 |
-0,29% |
| Iberpapel (MC) |
17,15 |
-0,29% |
| Ence (MC) |
2,214 |
-0,27% |
| G. SanJose (MC) |
7,400 |
-0,26% |
| Realia (MC) |
0,970 |
-0,20% |
| Cash Prosegur (MC) |
0,668 |
-0,14% |
| Fluidra (IB) |
17,480 |
-0,11% |
| Oryzon Geno (MC) |
2,730 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.180 |
0,49% |
hora 13:11 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
14,14% |
| Airtificial I.S |
2,97% |
| Bodegas Rioj. |
2,23% |
| Izertis |
2,09% |
| OHL |
2,04% |
| Ecoener |
2,01% |
| Soltec Power |
1,81% |
| CIE Auto. |
1,74% |
| FCC |
1,73% |
| Miquel Costas |
1,55% |
|
| PEORES %
|
| Grenergy |
-4,07% |
| Naturhouse |
-3,63% |
| Melia Hotels |
-3,37% |
| Duro Felguera |
-3,20% |
| Vocento |
-2,96% |
| Inmo del Sur |
-2,90% |
| Prisa |
-2,54% |
| Ezentis |
-2,47% |
| Arteche |
-1,66% |
| Adolfo Dom. |
-1,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.223 |
-0,24% |
13:11 |
| IBEX 35 |
19.180 |
0,49% |
13:11 |
| FTSE100 Londres |
10.490 |
0,26% |
13:11 |
| Dow Jones |
51.177 |
0,49% |
23:59 |
| CAC-40 Paris |
7.821 |
-0,96% |
13:11 |
| Nasdaq Com. |
26.872 |
0,03% |
23:59 |
| Nasdaq 100 |
30.502 |
0,30% |
23:59 |
| SP500 |
7.723 |
0,73% |
23:59 |
| Nikkei |
69.986 |
2,45% |
8:30: |
|
|
|
|
|
0,15%
-0,69%
