|
SUBEN |
Precio |
Variación |
| CAF FFCC (MC) |
74,7 |
3,03% |
| Melia Hotels (MC) |
10,06 |
2,50% |
| Digi movil (MC) |
6,64 |
2,47% |
| Arcelormittal (IB) |
67,12 |
2,35% |
| Aperam (MC) |
48,42 |
2,24% |
| Pescanova (MC) |
0,239 |
2,14% |
| Airtificial I.S. (MC) |
0,0918 |
2,00% |
| Airbus (MC) |
200,4 |
1,88% |
| Sacyr (IB) |
4,34 |
1,83% |
| Inditex (IB) |
57,8 |
1,76% |
| ACS (IB) |
102,2 |
1,49% |
| Arteche (MC) |
29,4 |
1,38% |
| Gestamp (MC) |
2,99 |
1,36% |
| Talgo (MC) |
2,69 |
1,32% |
| Indra (IB) |
59,62 |
1,22% |
| NicolasCorrea (MC) |
9,92 |
1,22% |
| Acerinox (IB) |
18,33 |
1,21% |
| Int. Airlines (IB) |
5,022 |
1,21% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Naturgy Energy (IB) |
29,62 |
1,09% |
| Solaria (IB) |
16,78 |
1,08% |
| Atrys Health (MC) |
2,52 |
1,00% |
| Fluidra (IB) |
19,04 |
0,95% |
| Ebro Foods (MC) |
18,38 |
0,88% |
| B. Sabadell (IB) |
3,723 |
0,84% |
| Ferrovial (IB) |
50,22 |
0,82% |
| Ence (MC) |
2,534 |
0,72% |
| Cirsa (MC) |
17,4 |
0,69% |
| Dominion (MC) |
2,75 |
0,55% |
| Unicaja (IB) |
3,66 |
0,49% |
| Iberdrola (IB) |
19,845 |
0,48% |
| Colonial (IB) |
5,285 |
0,48% |
| Faes (MC) |
4,525 |
0,44% |
| Tecnicas Reu. (MC) |
25,4 |
0,40% |
| Amadeus (IB) |
57,52 |
0,38% |
| Merlin Proper. (IB) |
13,29 |
0,38% |
| General Alq. (MC) |
1,415 |
0,35% |
| Tubacex (MC) |
2,83 |
0,35% |
| Libertas 7 (MC) |
2,91 |
0,34% |
| IBEX 35 (ind) |
20067,4 |
0,34% |
| Telefonica (IB) |
3,691 |
0,33% |
| Endesa (IB) |
41,33 |
0,32% |
| Aedas Homes (MC) |
21,2 |
0,24% |
| HBX Group (MC) |
7,435 |
0,20% |
| Almirall (MC) |
10,42 |
0,19% |
| Enagas (IB) |
16,53 |
0,18% |
| Elecnor (MC) |
30,85 |
0,16% |
| Ercros (MC) |
3,495 |
0,14% |
| DIA (MC) |
39,3 |
0,13% |
| Vidrala (MC) |
88,8 |
0,11% |
| Bankinter (IB) |
16,925 |
0,09% |
| AENA (IB) |
25,82 |
0,08% |
| B. Santander (IB) |
12,91 |
0,06% |
| Red Electrica (IB) |
14,88 |
0,07% |
| Logista (IB) |
35,2 |
0,06% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Izertis (MC) |
8,26 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
1,098 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13 |
0,00% |
| Prisa (MC) |
2,8 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,65 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| Renta 4 (MC) |
19,2 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Soltec Power (MC) |
0,82 |
0,00% |
| Squirrel Media (MC) |
2,3 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Alantra (MC) |
9,8 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Berkeley Energia (MC) |
0,2925 |
0,00% |
| Caixabank (IB) |
13,525 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,5 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| COX ABG Group (MC) |
11,6 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| Viscofan (MC) |
56,7 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Reig Jofre (MC) |
2,670 |
-2,90% |
| Amper (MC) |
4,5200 |
-2,79% |
| Nyesa Valores (MC) |
0,0035 |
-2,77% |
| Repsol (IB) |
27,680 |
-2,32% |
| Renta Corpo. (MC) |
0,682 |
-2,29% |
| Naturhouse (MC) |
2,430 |
-2,01% |
| Edreams (MC) |
5,050 |
-1,94% |
| Ecoener (MC) |
3,88 |
-1,77% |
| TSK (MC) |
5,895 |
-1,75% |
| Lingotes Esp. (MC) |
5,960 |
-1,65% |
| Bodegas Rioj. (MC) |
0,96 |
-1,54% |
| Coca-Cola (MC) |
91,70 |
-1,50% |
| Cellnex (IB) |
25,640 |
-1,34% |
| Clinica Bav. (MC) |
59,40 |
-1,32% |
| Duro Felguera (MC) |
0,2550 |
-1,16% |
| Atresmedia (MC) |
5,120 |
-1,15% |
| Miquel Costas (MC) |
13,15 |
-1,12% |
| Linea Directa (MC) |
1,340 |
-1,03% |
| Ezentis (MC) |
0,0703 |
-0,98% |
| Acciona Energia (IB) |
21,24 |
-0,93% |
| Rovi Lab. (IB) |
59,00 |
-0,92% |
| Media Fore (MC) |
2,500 |
-0,79% |
| Metrovacesa (MC) |
10,46 |
-0,75% |
| Mapfre (IB) |
4,510 |
-0,70% |
| Grenergy (MC) |
86,00 |
-0,69% |
| Audax (MC) |
1,1720 |
-0,67% |
| OHL (MC) |
0,3786 |
-0,62% |
| Pharma Mar (MC) |
83,25 |
-0,59% |
| Oryzon Geno (MC) |
2,796 |
-0,56% |
| FCC (MC) |
10,960 |
-0,54% |
| Prosegur (MC) |
2,860 |
-0,52% |
| Grifols B (MC) |
6,760 |
-0,44% |
| G. SanJose (MC) |
7,710 |
-0,38% |
| CIE Auto. (MC) |
25,650 |
-0,38% |
| Cash Prosegur (MC) |
0,664 |
-0,30% |
| Iberpapel (MC) |
17,85 |
-0,27% |
| Inmocemento (MC) |
3,910 |
-0,25% |
| Neinor (MC) |
15,420 |
-0,25% |
| Deoleo (MC) |
0,3850 |
-0,25% |
| Vocento (MC) |
0,792 |
-0,25% |
| Banco BBVA (IB) |
25,340 |
-0,23% |
| Amrest Holdings (MC) |
2,425 |
-0,20% |
| Grifols (IB) |
9,916 |
-0,12% |
| Puig (IB) |
18,37 |
-0,10% |
| Acciona (IB) |
203,00 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
20.067 |
0,34% |
hora 15:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
3,03% |
| Melia Hotels |
2,49% |
| Digi movil |
2,46% |
| Aperam |
2,23% |
| Pescanova |
2,13% |
| Airtificial I.S |
2,00% |
| Airbus |
1,88% |
| Arteche |
1,37% |
| Gestamp |
1,35% |
| Talgo |
1,31% |
|
| PEORES %
|
| Reig Jofre |
-2,90% |
| Amper |
-2,79% |
| Nyesa Valores |
-2,77% |
| Renta Corpo. |
-2,29% |
| Naturhouse |
-2,01% |
| Edreams |
-1,94% |
| Ecoener |
-1,77% |
| TSK |
-1,75% |
| Lingotes Esp. |
-1,65% |
| Bodegas Rioj. |
-1,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.404 |
0,33% |
15:45 |
| IBEX 35 |
20.067 |
0,33% |
15:45 |
| FTSE100 Londres |
10.822 |
-0,08% |
15:45 |
| Dow Jones |
53.540 |
-0,27% |
15:45 |
| CAC-40 Paris |
8.281 |
-0,06% |
15:45 |
| Nasdaq Com. |
26.568 |
-0,06% |
15:45 |
| Nasdaq 100 |
29.562 |
0,27% |
15:45 |
| SP500 |
7.736 |
-0,15% |
15:45 |
| Nikkei |
65.038 |
1,28% |
8:30: |
|
|
|
|
|
0,41%
-0,39%
