|
SUBEN |
Precio |
Variación |
| Abengoa B (MC) |
0,0062 |
63,15% |
| Abengoa (MC) |
0,0161 |
56,31% |
| Montebalito (MC) |
1,540 |
7,69% |
| Aedas Homes (MC) |
18,480 |
5,47% |
| DIA (MC) |
0,1202 |
5,25% |
| Netex Knowl. (MC) |
1,82 |
4,00% |
| Int. Airlines (IB) |
2,350 |
2,88% |
| Codere (MC) |
1,602 |
2,56% |
| Nyesa Valores (MC) |
0,0040 |
2,56% |
| Edreams (MC) |
2,235 |
2,52% |
| Arcelormittal (IB) |
10,434 |
2,39% |
| Amadeus (IB) |
47,650 |
2,38% |
| Airbus (MC) |
67,30 |
2,37% |
| Realia (MC) |
0,694 |
2,35% |
| Deoleo (MC) |
0,2530 |
2,22% |
| Grenergy (MC) |
14,65 |
2,09% |
| Duro Felguera (MC) |
0,5540 |
2,02% |
| Amper (MC) |
0,1574 |
1,94% |
| Audax (MC) |
1,692 |
1,92% |
| Cevasa (MC) |
8,0000 |
1,91% |
| Cellnex (IB) |
56,260 |
1,80% |
| Ebro Foods (MC) |
18,360 |
1,77% |
| AENA (IB) |
121,00 |
1,76% |
| B. Sabadell (IB) |
0,3392 |
1,70% |
| Ezentis (MC) |
0,376 |
1,62% |
| ServicePoint (MC) |
0,3780 |
1,61% |
| Oryzon Geno (MC) |
2,915 |
1,56% |
| Melia Hotels (IB) |
3,674 |
1,54% |
| Pharma Mar (MC) |
9,7650 |
1,50% |
| APPLUS (MC) |
6,725 |
1,43% |
| Sacyr (MC) |
1,956 |
1,39% |
| Berkeley Energia (MC) |
0,2930 |
1,38% |
| Indra (IB) |
6,970 |
1,38% |
| NicolasCorrea (MC) |
3,950 |
1,28% |
| ACS (IB) |
23,880 |
1,27% |
| Adolfo Dom. (MC) |
4,95 |
1,22% |
| Ercros (MC) |
1,824 |
1,22% |
| Bankinter (IB) |
4,360 |
1,20% |
| Airtificial I.S. (MC) |
0,0594 |
1,19% |
| CIE Auto. (IB) |
15,310 |
1,18% |
| Neinor (MC) |
10,260 |
1,18% |
| Ferrovial (IB) |
23,390 |
1,12% |
| Colonial (IB) |
7,725 |
1,11% |
| OHL (MC) |
0,6355 |
1,11% |
| Grifols B (MC) |
16,940 |
1,07% |
| Banco BBVA (IB) |
3,2030 |
1,07% |
| Gestamp (MC) |
2,298 |
1,05% |
| Unicaja (MC) |
0,490 |
1,03% |
| Atresmedia (MC) |
2,582 |
1,01% |
| IBEX 35 (ind) |
7.423,6 |
0,97% |
| Inditex (IB) |
22,990 |
0,96% |
| Naturgy Energy (IB) |
16,985 |
0,92% |
| Almirall (IB) |
11,31 |
0,89% |
| Coca-Cola (MC) |
34,20 |
0,88% |
| Siemens Gam (IB) |
17,045 |
0,85% |
| B. Santander (IB) |
2,2430 |
0,85% |
| Mapfre (IB) |
1,663 |
0,84% |
| Azkoyen (MC) |
5,080 |
0,79% |
| Caixabank (IB) |
2,079 |
0,77% |
| Merlin Proper. (IB) |
7,330 |
0,75% |
| Bankia (IB) |
1,091 |
0,69% |
| Red Electrica (IB) |
16,965 |
0,65% |
| Ence (IB) |
2,960 |
0,64% |
| Renta Corpo. (MC) |
1,590 |
0,63% |
| CAF FFCC (MC) |
32,60 |
0,61% |
| Grifols (IB) |
26,76 |
0,60% |
| Acciona (IB) |
92,30 |
0,59% |
| Endesa (IB) |
24,230 |
0,58% |
| Acerinox (IB) |
7,370 |
0,57% |
| Alba (MC) |
35,70 |
0,56% |
| Cash Prosegur (MC) |
0,713 |
0,56% |
| Solaria (MC) |
12,520 |
0,56% |
| Iberdrola (IB) |
10,880 |
0,55% |
| Repsol (IB) |
8,026 |
0,50% |
| Vidrala (MC) |
87,10 |
0,46% |
| Arima (MC) |
8,7800 |
0,45% |
| Faes (MC) |
3,500 |
0,43% |
| Fluidra (MC) |
12,120 |
0,33% |
| Naturhouse (MC) |
1,660 |
0,30% |
| Telefonica (IB) |
4,180 |
0,28% |
| Prosegur (MC) |
2,210 |
0,27% |
| Enagas (IB) |
21,700 |
0,09% |
| General Alq. (MC) |
1,100 |
0,00% |
| Amrest Holdings (MC) |
5,00 |
0,00% |
| Euskaltel (MC) |
8,090 |
0,00% |
| Dchos. Iberdrola (MC) |
0,2465 |
0,00% |
| Masmovil (IB) |
22,72 |
0,00% |
| Lingotes Esp. (MC) |
11,550 |
0,00% |
| Logista (MC) |
15,780 |
0,00% |
| LAR Esp. (MC) |
4,62 |
0,00% |
| Aperam (MC) |
25,850 |
0,00% |
| Clinica Bav. (MC) |
9,55 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
| Bolsas y Mer. (MC) |
32,940 |
0,00% |
| Borges (MC) |
2,74 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Baron de Ley (MC) |
100,00 |
0,00% |
| Pescanova (MC) |
0,3955 |
0,00% |
| Renta 4 (MC) |
5,90 |
0,00% |
| Parques Reu. (MC) |
13,080 |
0,00% |
| PRIM (MC) |
9,70 |
0,00% |
| Metrovacesa (MC) |
5,9600 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Tubacex (MC) |
1,280 |
0,00% |
| Sniace (MC) |
0,0460 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
2,94 |
-5,16% |
| Reig Jofre (MC) |
3,240 |
-4,70% |
| Talgo (MC) |
4,100 |
-3,52% |
| NH Hotel (MC) |
3,095 |
-2,97% |
| Vertice 360 (MC) |
0,0033 |
-2,94% |
| Biosearch (MC) |
1,136 |
-2,90% |
| Inmo del Sur (MC) |
6,70 |
-2,89% |
| Alantra (MC) |
10,70 |
-2,72% |
| Liberbank (MC) |
0,1618 |
-2,05% |
| Dominion (MC) |
2,850 |
-1,89% |
| Vocento (MC) |
0,698 |
-1,69% |
| FCC (MC) |
8,230 |
-1,67% |
| Urbas (MC) |
0,0064 |
-1,53% |
| Tubos Reu. (MC) |
0,1312 |
-1,50% |
| Zardoya (MC) |
5,940 |
-1,49% |
| Catalana Occ. (MC) |
20,20 |
-1,46% |
| Solarpack (MC) |
15,20 |
-1,29% |
| Prisa (MC) |
0,473 |
-1,14% |
| Rovi Lab. (MC) |
28,70 |
-1,03% |
| Elecnor (MC) |
9,02 |
-0,87% |
| Miquel Costas (MC) |
12,00 |
-0,82% |
| Iberpapel (MC) |
18,30 |
-0,54% |
| Reno Medici (MC) |
0,746 |
-0,53% |
| Quabit (MC) |
0,380 |
-0,52% |
| Telecinco (MC) |
3,220 |
-0,49% |
| Tecnicas Reu. (MC) |
13,350 |
-0,37% |
| Nextil (MC) |
0,550 |
-0,36% |
| G. SanJose (MC) |
4,655 |
-0,21% |
| Viscofan (IB) |
58,65 |
-0,17% |
|
|
MERCADOS
|
 IBEX35 |
7.424 |
0,97% |
hora 9:06: |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Abengoa B |
63,15% |
| Abengoa |
56,31% |
| Montebalito |
7,69% |
| Aedas Homes |
5,47% |
| DIA |
5,25% |
| Netex Knowl. |
4,00% |
| Int. Airlines |
2,88% |
| Codere |
2,56% |
| Nyesa Valores |
2,56% |
| Edreams |
2,52% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,16% |
| Reig Jofre |
-4,70% |
| Talgo |
-3,52% |
| NH Hotel |
-2,97% |
| Vertice 360 |
-2,94% |
| Biosearch |
-2,90% |
| Inmo del Sur |
-2,89% |
| Alantra |
-2,72% |
| Liberbank |
-2,05% |
| Dominion |
-1,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.348 |
0,78% |
9:04: |
| IBEX 35 |
7.424 |
0,97% |
9:06: |
| FTSE100 Londres |
6.227 |
0,76% |
9:04: |
| Dow Jones |
26.643 |
2,13% |
22:03 |
| CAC-40 Paris |
5.048 |
0,80% |
9:04: |
| Nasdaq Com. |
10.489 |
0,94% |
22:00 |
| Nasdaq 100 |
10.690 |
0,82% |
22:00 |
| SP500 |
3.155 |
0,00% |
23:10 |
| Nikkei |
22.946 |
1,58% |
8:00: |
|
|
|
0,97%
