|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,4 |
7,77% |
| Nyesa Valores (MC) |
0,0033 |
3,13% |
| Tecnicas Reu. (MC) |
29,66 |
2,63% |
| Clinica Bav. (MC) |
59 |
2,43% |
| Coca-Cola (MC) |
90,1 |
2,15% |
| Airbus (MC) |
198,82 |
2,05% |
| Ecoener (MC) |
4,28 |
1,90% |
| Indra (IB) |
48,81 |
1,86% |
| Aedas Homes (MC) |
23,5 |
1,73% |
| Pharma Mar (MC) |
76,6 |
1,52% |
| Fluidra (IB) |
20,06 |
1,31% |
| Amrest Holdings (MC) |
2,52 |
1,20% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Miquel Costas (MC) |
13,9 |
1,09% |
| Montebalito (MC) |
1,91 |
1,06% |
| Neinor (MC) |
16,62 |
1,03% |
| Bodegas Rioj. (MC) |
1,07 |
0,94% |
| Nextil (MC) |
0,989 |
0,92% |
| Iberpapel (MC) |
18,6 |
0,81% |
| Aperam (MC) |
42,56 |
0,81% |
| CAF FFCC (MC) |
64 |
0,79% |
| Azkoyen (MC) |
13,9 |
0,72% |
| Deoleo (MC) |
0,3 |
0,67% |
| Inmo del Sur (MC) |
16,8 |
0,60% |
| Alantra (MC) |
10,2 |
0,49% |
| Solaria (IB) |
19,985 |
0,40% |
| Amadeus (IB) |
50,28 |
0,40% |
| Merlin Proper. (IB) |
15,4 |
0,39% |
| PRIM (MC) |
13,4 |
0,37% |
| Grenergy (MC) |
115,2 |
0,35% |
| Libertas 7 (MC) |
3,09 |
0,32% |
| Edreams (MC) |
4,715 |
0,32% |
| Tubacex (MC) |
3,36 |
0,30% |
| Inmocemento (MC) |
3,76 |
0,27% |
| Vocento (MC) |
0,81 |
0,25% |
| NicolasCorrea (MC) |
9,78 |
0,20% |
| Puig (IB) |
16,16 |
0,19% |
| Repsol (IB) |
22,05 |
0,18% |
| Audax (MC) |
1,23 |
0,16% |
| Acciona (IB) |
277,6 |
0,14% |
| Acerinox (IB) |
15,35 |
0,13% |
| Arcelormittal (IB) |
52,8 |
0,11% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Pescanova (MC) |
0,25 |
0,00% |
| Renta Corpo. (MC) |
0,794 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Soltec Power (MC) |
0,875 |
0,00% |
| Squirrel Media (MC) |
2,25 |
0,00% |
| Reig Jofre (MC) |
2,69 |
0,00% |
| Realia (MC) |
1,03 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| TSK (MC) |
7,24 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Unicaja (IB) |
3,118 |
0,00% |
| Vidrala (MC) |
83,9 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| Airtificial I.S. (MC) |
0,095 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| COX ABG Group (MC) |
11,85 |
0,00% |
| HBX Group (MC) |
6,78 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Oryzon Geno (MC) |
2,830 |
-8,47% |
| Duro Felguera (MC) |
0,1990 |
-5,23% |
| Lingotes Esp. (MC) |
5,600 |
-5,08% |
| Cash Prosegur (MC) |
0,621 |
-1,89% |
| Colonial (IB) |
5,570 |
-1,76% |
| Gestamp (MC) |
2,805 |
-1,75% |
| Enagas (IB) |
16,700 |
-1,53% |
| Arteche (MC) |
33,2000 |
-1,48% |
| Endesa (IB) |
39,290 |
-1,47% |
| Cellnex (IB) |
25,770 |
-1,45% |
| Berkeley Energia (MC) |
0,2805 |
-1,40% |
| Int. Airlines (IB) |
5,4680 |
-1,33% |
| General Alq. (MC) |
1,500 |
-1,31% |
| Prisa (MC) |
0,3030 |
-1,30% |
| Renta 4 (MC) |
18,85 |
-1,30% |
| Cirsa (MC) |
12,24 |
-1,29% |
| Media Fore (MC) |
2,790 |
-1,27% |
| ACS (IB) |
127,100 |
-1,24% |
| Naturgy Energy (IB) |
27,120 |
-1,23% |
| Metrovacesa (MC) |
11,16 |
-1,23% |
| Ence (MC) |
2,264 |
-1,22% |
| Amper (MC) |
0,2050 |
-1,20% |
| Logista (IB) |
33,340 |
-1,18% |
| Dominion (MC) |
2,945 |
-1,17% |
| Elecnor (MC) |
39,30 |
-1,13% |
| Telefonica (IB) |
3,476 |
-1,13% |
| Prosegur (MC) |
2,675 |
-1,10% |
| Ferrovial (IB) |
59,320 |
-1,10% |
| Melia Hotels (MC) |
12,020 |
-1,06% |
| DIA (MC) |
40,90 |
-0,96% |
| Faes (MC) |
4,550 |
-0,87% |
| Acciona Energia (IB) |
22,94 |
-0,86% |
| OHL (MC) |
0,4528 |
-0,83% |
| B. Santander (IB) |
11,986 |
-0,81% |
| G. SanJose (MC) |
8,860 |
-0,78% |
| Atrys Health (MC) |
2,52 |
-0,78% |
| FCC (MC) |
12,560 |
-0,78% |
| B. Sabadell (IB) |
3,0760 |
-0,74% |
| Mapfre (IB) |
4,298 |
-0,73% |
| Atresmedia (MC) |
4,735 |
-0,73% |
| Iberdrola (IB) |
21,690 |
-0,68% |
| IBEX 35 (ind) |
19.345,4 |
-0,64% |
| Red Electrica (IB) |
14,800 |
-0,60% |
| Talgo (MC) |
2,630 |
-0,56% |
| Viscofan (MC) |
58,10 |
-0,51% |
| Linea Directa (MC) |
1,196 |
-0,49% |
| Grifols (IB) |
8,916 |
-0,49% |
| Banco BBVA (IB) |
21,770 |
-0,45% |
| Bankinter (IB) |
14,575 |
-0,44% |
| Ezentis (MC) |
0,0680 |
-0,43% |
| Caixabank (IB) |
12,335 |
-0,40% |
| Naturhouse (MC) |
2,570 |
-0,38% |
| Almirall (MC) |
11,220 |
-0,35% |
| Rovi Lab. (IB) |
57,65 |
-0,34% |
| Grifols B (MC) |
6,280 |
-0,31% |
| Inditex (IB) |
54,960 |
-0,29% |
| Ercros (MC) |
3,465 |
-0,28% |
| Ebro Foods (MC) |
17,840 |
-0,22% |
| AENA (IB) |
26,60 |
-0,22% |
| Izertis (MC) |
8,780 |
-0,22% |
| Sacyr (IB) |
4,666 |
-0,21% |
| CIE Auto. (MC) |
26,600 |
-0,18% |
|
|
MERCADOS
|
 IBEX35 |
19.345 |
-0,65% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
7,77% |
| Nyesa Valores |
3,12% |
| Tecnicas Reu. |
2,62% |
| Clinica Bav. |
2,43% |
| Coca-Cola |
2,15% |
| Airbus |
2,05% |
| Ecoener |
1,90% |
| Aedas Homes |
1,73% |
| Pharma Mar |
1,52% |
| Amrest Holdings |
1,20% |
|
| PEORES %
|
| Oryzon Geno |
-8,47% |
| Duro Felguera |
-5,23% |
| Lingotes Esp. |
-5,08% |
| Cash Prosegur |
-1,89% |
| Gestamp |
-1,75% |
| Arteche |
-1,48% |
| Berkeley Energi |
-1,40% |
| General Alq. |
-1,31% |
| Renta 4 |
-1,30% |
| Prisa |
-1,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.313 |
-0,24% |
12:40 |
| IBEX 35 |
19.345 |
-0,64% |
12:40 |
| FTSE100 Londres |
10.454 |
-0,41% |
12:40 |
| Dow Jones |
52.183 |
0,59% |
23:59 |
| CAC-40 Paris |
8.354 |
-0,60% |
12:40 |
| Nasdaq Com. |
25.820 |
2,06% |
23:59 |
| Nasdaq 100 |
30.276 |
1,68% |
21:59 |
| SP500 |
7.440 |
1,17% |
23:59 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|
-0,65%
0,35%
