|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9,95 |
9,34% |
| Tubos Reu. (MC) |
0,267 |
8,98% |
| Soltec Power (MC) |
1,398 |
7,54% |
| General Alq. (MC) |
1,48 |
5,71% |
| Caixabank (IB) |
10,27 |
2,95% |
| Pescanova (MC) |
0,262 |
2,75% |
| Reig Jofre (MC) |
2,41 |
2,55% |
| Elecnor (MC) |
30,65 |
2,51% |
| Nextil (MC) |
0,83 |
2,47% |
| Ecoener (MC) |
4,75 |
2,37% |
| Tubacex (MC) |
2,95 |
2,25% |
| Naturgy Energy (IB) |
26,14 |
2,03% |
| Edreams (MC) |
3,055 |
2,00% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Inmocemento (MC) |
3,83 |
2,00% |
| Bankinter (IB) |
13,395 |
1,98% |
| Naturhouse (MC) |
2,67 |
1,91% |
| Bodegas Rioj. (MC) |
2,048 |
1,79% |
| Ezentis (MC) |
0,0826 |
1,72% |
| Unicaja (IB) |
2,52 |
1,69% |
| NicolasCorrea (MC) |
9,7 |
1,68% |
| Cirsa (MC) |
13,45 |
1,43% |
| Vidrala (MC) |
74,6 |
1,36% |
| OHL (MC) |
0,422 |
1,32% |
| Deoleo (MC) |
0,234 |
1,30% |
| Iberpapel (MC) |
19,85 |
1,28% |
| Gestamp (MC) |
3,016 |
1,28% |
| B. Sabadell (IB) |
3,059 |
1,19% |
| Telefonica (IB) |
3,665 |
1,16% |
| Media Fore (MC) |
2,52 |
1,12% |
| Melia Hotels (MC) |
9,105 |
1,11% |
| CAF FFCC (MC) |
55,7 |
1,09% |
| Miquel Costas (MC) |
14,1 |
1,08% |
| Inditex (IB) |
51,94 |
1,05% |
| Repsol (IB) |
24,44 |
1,03% |
| COX ABG Group (MC) |
9,8 |
1,03% |
| Banco BBVA (IB) |
18,315 |
1,02% |
| ACS (IB) |
108,9 |
1,02% |
| Acerinox (IB) |
12,23 |
0,99% |
| Berkeley Energia (MC) |
0,2885 |
0,87% |
| B. Santander (IB) |
9,678 |
0,88% |
| Arcelormittal (IB) |
45,58 |
0,86% |
| Audax (MC) |
1,29 |
0,78% |
| HBX Group (MC) |
6,39 |
0,79% |
| Prosegur (MC) |
2,6 |
0,78% |
| Atresmedia (MC) |
4,725 |
0,75% |
| Ercros (MC) |
3,43 |
0,73% |
| Int. Airlines (IB) |
4,142 |
0,73% |
| Prisa (MC) |
0,309 |
0,65% |
| Solaria (IB) |
22,13 |
0,64% |
| Rovi Lab. (IB) |
80,5 |
0,63% |
| Clinica Bav. (MC) |
50 |
0,60% |
| Faes (MC) |
4,51 |
0,56% |
| Montebalito (MC) |
1,8 |
0,56% |
| Sacyr (IB) |
4,224 |
0,48% |
| DIA (MC) |
43,2 |
0,47% |
| Squirrel Media (MC) |
2,33 |
0,43% |
| Amrest Holdings (MC) |
2,71 |
0,37% |
| FCC (MC) |
10,74 |
0,37% |
| G. SanJose (MC) |
8,24 |
0,37% |
| IBEX 35 (ind) |
17299,1 |
0,29% |
| Cash Prosegur (MC) |
0,602 |
0,17% |
| Logista (IB) |
31,42 |
0,13% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,2 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
11,44 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
9,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
12,0000 |
-7,69% |
| Nyesa Valores (MC) |
0,0056 |
-6,66% |
| Coca-Cola (MC) |
84,80 |
-3,63% |
| Inmo del Sur (MC) |
16,20 |
-3,57% |
| Amper (MC) |
0,1574 |
-2,95% |
| Atrys Health (MC) |
2,82 |
-2,75% |
| Acciona Energia (IB) |
20,90 |
-2,70% |
| Aperam (MC) |
34,680 |
-2,58% |
| Pharma Mar (MC) |
84,50 |
-2,31% |
| Adolfo Dom. (MC) |
4,92 |
-1,99% |
| Amadeus (IB) |
50,280 |
-1,83% |
| Oryzon Geno (MC) |
2,810 |
-1,74% |
| Iberdrola (IB) |
19,685 |
-1,62% |
| Acciona (IB) |
219,00 |
-1,61% |
| Grifols B (MC) |
6,875 |
-1,50% |
| Red Electrica (IB) |
15,060 |
-1,43% |
| Metrovacesa (MC) |
11,10 |
-1,33% |
| Renta Corpo. (MC) |
0,815 |
-1,30% |
| Libertas 7 (MC) |
3,280 |
-1,20% |
| Cellnex (IB) |
29,320 |
-1,17% |
| PRIM (MC) |
12,65 |
-1,17% |
| Alantra (MC) |
8,74 |
-1,13% |
| AENA (IB) |
25,72 |
-1,11% |
| Aedas Homes (MC) |
23,500 |
-1,05% |
| Grifols (IB) |
9,154 |
-1,05% |
| Renta 4 (MC) |
18,80 |
-1,05% |
| Endesa (IB) |
35,430 |
-1,03% |
| Enagas (IB) |
14,995 |
-1,02% |
| Duro Felguera (MC) |
0,1736 |
-1,02% |
| Vocento (MC) |
0,700 |
-0,84% |
| Dominion (MC) |
3,010 |
-0,82% |
| Puig (IB) |
15,86 |
-0,75% |
| Ferrovial (IB) |
56,220 |
-0,74% |
| Viscofan (MC) |
58,80 |
-0,50% |
| Realia (MC) |
1,050 |
-0,47% |
| Airtificial I.S. (MC) |
0,0914 |
-0,43% |
| Ebro Foods (MC) |
18,580 |
-0,42% |
| Merlin Proper. (IB) |
14,290 |
-0,41% |
| CIE Auto. (MC) |
27,400 |
-0,36% |
| Grenergy (MC) |
109,80 |
-0,36% |
| Talgo (MC) |
2,825 |
-0,35% |
| Tecnicas Reu. (MC) |
27,060 |
-0,29% |
| Colonial (IB) |
5,220 |
-0,28% |
| Ence (MC) |
2,274 |
-0,26% |
| Neinor (MC) |
17,260 |
-0,23% |
| Mapfre (IB) |
3,720 |
-0,21% |
| Fluidra (IB) |
20,040 |
-0,19% |
| Indra (IB) |
57,000 |
-0,17% |
| Linea Directa (MC) |
1,178 |
-0,16% |
| Airbus (MC) |
170,84 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
17.299 |
0,29% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,34% |
| Tubos Reu. |
8,97% |
| Soltec Power |
7,53% |
| General Alq. |
5,71% |
| Pescanova |
2,74% |
| Reig Jofre |
2,55% |
| Elecnor |
2,50% |
| Nextil |
2,46% |
| Ecoener |
2,37% |
| Tubacex |
2,25% |
|
| PEORES %
|
| Arima |
-7,69% |
| Nyesa Valores |
-6,66% |
| Coca-Cola |
-3,63% |
| Inmo del Sur |
-3,57% |
| Amper |
-2,95% |
| Atrys Health |
-2,75% |
| Aperam |
-2,58% |
| Pharma Mar |
-2,31% |
| Adolfo Dom. |
-1,99% |
| Oryzon Geno |
-1,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.738 |
-0,54% |
17:38 |
| IBEX 35 |
17.299 |
0,29% |
17:37 |
| FTSE100 Londres |
10.404 |
0,83% |
17:35 |
| Dow Jones |
46.993 |
0,09% |
20:59 |
| CAC-40 Paris |
7.970 |
-0,05% |
17:35 |
| Nasdaq Com. |
22.152 |
-1,45% |
20:59 |
| Nasdaq 100 |
24.780 |
0,50% |
20:59 |
| SP500 |
6.716 |
0,24% |
23:59 |
| Nikkei |
53.772 |
-2,65% |
3:15: |
|
|
|
|
|
-0,96%
