|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,4885 |
11,15% |
| Soltec Power (MC) |
0,525 |
7,14% |
| Nyesa Valores (MC) |
0,0031 |
6,90% |
| Squirrel Media (MC) |
2,06 |
4,04% |
| Adolfo Dom. (MC) |
6,9 |
3,76% |
| Lingotes Esp. (MC) |
5,56 |
3,35% |
| Indra (IB) |
61,62 |
2,87% |
| Deoleo (MC) |
0,362 |
2,84% |
| Cellnex (IB) |
24,54 |
2,63% |
| Ecoener (MC) |
3,54 |
2,31% |
| NicolasCorrea (MC) |
9,74 |
2,10% |
| TSK (MC) |
7,545 |
1,96% |
| Mapfre (IB) |
4,27 |
1,52% |
| Grifols (IB) |
10,03 |
1,52% |
| Iberdrola (IB) |
21,58 |
1,51% |
| Arteche (MC) |
35,2 |
1,44% |
| Bankinter (IB) |
15,21 |
1,43% |
| Linea Directa (MC) |
1,234 |
1,31% |
| Int. Airlines (IB) |
4,985 |
1,30% |
| ACS (IB) |
92 |
1,27% |
| Acciona (IB) |
214 |
1,23% |
| Banco BBVA (IB) |
23,39 |
1,21% |
| Rovi Lab. (IB) |
58,75 |
1,21% |
| Puig (IB) |
18,29 |
1,16% |
| B. Santander (IB) |
12,158 |
1,15% |
| Aedas Homes (MC) |
22,75 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Montebalito (MC) |
1,9 |
1,06% |
| Unicaja (IB) |
3,242 |
1,06% |
| Solaria (IB) |
16,21 |
1,06% |
| Acciona Energia (IB) |
21,44 |
1,04% |
| Libertas 7 (MC) |
2,99 |
1,01% |
| Prosegur (MC) |
3,05 |
0,99% |
| Melia Hotels (MC) |
10,3 |
0,98% |
| Sacyr (IB) |
3,916 |
0,98% |
| Tecnicas Reu. (MC) |
26,9 |
0,98% |
| Endesa (IB) |
42,51 |
0,95% |
| Amrest Holdings (MC) |
2,215 |
0,91% |
| IBEX 35 (ind) |
19199,2 |
0,87% |
| Grenergy (MC) |
70,7 |
0,86% |
| Elecnor (MC) |
30,05 |
0,84% |
| B. Sabadell (IB) |
3,521 |
0,83% |
| Coca-Cola (MC) |
93,4 |
0,76% |
| Clinica Bav. (MC) |
55 |
0,73% |
| Naturgy Energy (IB) |
29,9 |
0,67% |
| HBX Group (MC) |
7,46 |
0,67% |
| Oryzon Geno (MC) |
2,668 |
0,68% |
| Faes (MC) |
4,88 |
0,62% |
| Amadeus (IB) |
52,62 |
0,61% |
| Ferrovial (IB) |
44,87 |
0,61% |
| Grifols B (MC) |
6,78 |
0,59% |
| Bodegas Rioj. (MC) |
0,84 |
0,60% |
| Airtificial I.S. (MC) |
0,0876 |
0,57% |
| AENA (IB) |
25,02 |
0,56% |
| Viscofan (MC) |
53,9 |
0,56% |
| Caixabank (IB) |
11,91 |
0,51% |
| Azkoyen (MC) |
10,35 |
0,49% |
| COX ABG Group (MC) |
10,7 |
0,47% |
| Ezentis (MC) |
0,068 |
0,44% |
| Airbus (MC) |
188,06 |
0,45% |
| Ence (MC) |
2,296 |
0,44% |
| Colonial (IB) |
4,848 |
0,41% |
| Red Electrica (IB) |
14,77 |
0,41% |
| Merlin Proper. (IB) |
12,02 |
0,25% |
| CAF FFCC (MC) |
79,2 |
0,25% |
| FCC (MC) |
10,46 |
0,19% |
| Metrovacesa (MC) |
10,4 |
0,19% |
| Enagas (IB) |
16,5 |
0,12% |
| Ebro Foods (MC) |
18,24 |
0,11% |
| Edreams (MC) |
4,63 |
0,11% |
| Inditex (IB) |
53,9 |
0,07% |
| Logista (IB) |
35,38 |
0,06% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
17,05 |
0,00% |
| General Alq. (MC) |
1,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Cirsa (MC) |
17,9 |
0,00% |
| Cash Prosegur (MC) |
0,664 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Talgo (MC) |
2,39 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
10,2000 |
-7,27% |
| Arima (MC) |
12,0000 |
-6,25% |
| Miquel Costas (MC) |
10,80 |
-3,57% |
| Realia (MC) |
0,914 |
-3,38% |
| Vocento (MC) |
0,860 |
-2,71% |
| Pescanova (MC) |
0,2330 |
-2,51% |
| DIA (MC) |
47,85 |
-2,14% |
| Duro Felguera (MC) |
0,2275 |
-1,93% |
| Acerinox (IB) |
16,880 |
-1,86% |
| Tubacex (MC) |
2,835 |
-1,56% |
| Atrys Health (MC) |
2,55 |
-1,54% |
| Gestamp (MC) |
2,880 |
-1,53% |
| Inmo del Sur (MC) |
16,45 |
-1,49% |
| Almirall (MC) |
9,940 |
-1,38% |
| Alantra (MC) |
8,98 |
-1,31% |
| Dominion (MC) |
2,680 |
-1,28% |
| Aperam (MC) |
38,660 |
-1,22% |
| Repsol (IB) |
29,180 |
-1,15% |
| Inmocemento (MC) |
3,690 |
-1,07% |
| Arcelormittal (IB) |
56,680 |
-1,01% |
| Amper (MC) |
4,5000 |
-0,99% |
| Nextil (MC) |
1,032 |
-0,95% |
| Media Fore (MC) |
2,120 |
-0,93% |
| Naturhouse (MC) |
2,150 |
-0,92% |
| Telefonica (IB) |
3,222 |
-0,92% |
| Prisa (MC) |
2,2100 |
-0,89% |
| Pharma Mar (MC) |
68,85 |
-0,86% |
| PRIM (MC) |
12,60 |
-0,78% |
| Reig Jofre (MC) |
2,630 |
-0,75% |
| Audax (MC) |
1,0820 |
-0,73% |
| Renta Corpo. (MC) |
0,654 |
-0,60% |
| G. SanJose (MC) |
7,090 |
-0,56% |
| Izertis (MC) |
7,420 |
-0,53% |
| Renta 4 (MC) |
19,40 |
-0,51% |
| Atresmedia (MC) |
5,740 |
-0,51% |
| CIE Auto. (MC) |
25,350 |
-0,39% |
| Fluidra (IB) |
17,110 |
-0,23% |
| Vidrala (MC) |
88,50 |
-0,22% |
| Digi movil (MC) |
6,45 |
-0,15% |
| Neinor (MC) |
16,660 |
-0,11% |
| OHL (MC) |
0,3492 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.199 |
0,87% |
hora 13:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
11,14% |
| Soltec Power |
7,14% |
| Nyesa Valores |
6,89% |
| Squirrel Media |
4,04% |
| Adolfo Dom. |
3,75% |
| Lingotes Esp. |
3,34% |
| Deoleo |
2,84% |
| Ecoener |
2,31% |
| NicolasCorrea |
2,09% |
| TSK |
1,95% |
|
| PEORES %
|
| Cevasa |
-7,27% |
| Arima |
-6,25% |
| Miquel Costas |
-3,57% |
| Realia |
-3,38% |
| Vocento |
-2,71% |
| Pescanova |
-2,51% |
| DIA |
-2,14% |
| Duro Felguera |
-1,93% |
| Tubacex |
-1,56% |
| Atrys Health |
-1,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.207 |
0,54% |
13:44 |
| IBEX 35 |
19.199 |
0,87% |
13:45 |
| FTSE100 Londres |
10.640 |
0,83% |
13:45 |
| Dow Jones |
51.232 |
0,10% |
23:59 |
| CAC-40 Paris |
7.831 |
0,35% |
13:45 |
| Nasdaq Com. |
27.366 |
0,63% |
21:59 |
| Nasdaq 100 |
30.883 |
0,51% |
21:59 |
| SP500 |
7.812 |
0,59% |
23:59 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
0,74%
