|
SUBEN |
Precio |
Variación |
| Aedas Homes (MC) |
22,25 |
3,01% |
| Tecnicas Reu. (MC) |
26,78 |
2,84% |
| Indra (IB) |
61,56 |
2,74% |
| Grifols (IB) |
10,44 |
2,65% |
| Grifols B (MC) |
7,01 |
2,64% |
| Izertis (MC) |
7,38 |
2,50% |
| NicolasCorrea (MC) |
9,9 |
2,48% |
| Int. Airlines (IB) |
4,832 |
2,35% |
| Deoleo (MC) |
0,362 |
2,26% |
| Lingotes Esp. (MC) |
5,52 |
2,22% |
| Duro Felguera (MC) |
0,2145 |
2,14% |
| Elecnor (MC) |
28,7 |
2,14% |
| Arteche (MC) |
30,7 |
1,99% |
| Rovi Lab. (IB) |
61,35 |
2,00% |
| DIA (MC) |
44,65 |
1,94% |
| Faes (MC) |
4,725 |
1,94% |
| Acciona (IB) |
209,2 |
1,85% |
| CAF FFCC (MC) |
77,3 |
1,84% |
| ACS (IB) |
89,05 |
1,71% |
| Caixabank (IB) |
11,385 |
1,70% |
| TSK (MC) |
6,04 |
1,51% |
| Melia Hotels (MC) |
10,23 |
1,49% |
| Unicaja (IB) |
3,142 |
1,42% |
| Vocento (MC) |
0,862 |
1,41% |
| PRIM (MC) |
12,75 |
1,19% |
| Dominion (MC) |
2,595 |
1,17% |
| FCC (MC) |
10,5 |
1,16% |
| Clinica Bav. (MC) |
54,4 |
1,12% |
| Banco BBVA (IB) |
22,47 |
1,08% |
| Amadeus (IB) |
57,2 |
1,06% |
| B. Sabadell (IB) |
3,485 |
1,01% |
| Solaria (IB) |
13,86 |
0,98% |
| Atrys Health (MC) |
2,635 |
0,96% |
| Edreams (MC) |
4,8 |
0,95% |
| Bankinter (IB) |
14,135 |
0,93% |
| Sacyr (IB) |
3,988 |
0,91% |
| Arima (MC) |
11,4 |
0,88% |
| Gestamp (MC) |
2,84 |
0,89% |
| Ferrovial (IB) |
44,8 |
0,88% |
| Grenergy (MC) |
61,8 |
0,82% |
| Almirall (MC) |
10,44 |
0,77% |
| Acciona Energia (IB) |
21,68 |
0,74% |
| Colonial (IB) |
5,115 |
0,69% |
| Airbus (MC) |
193,08 |
0,67% |
| Prosegur (MC) |
3,025 |
0,67% |
| Neinor (MC) |
16,91 |
0,65% |
| Realia (MC) |
0,922 |
0,66% |
| Acerinox (IB) |
16,74 |
0,60% |
| AENA (IB) |
26,66 |
0,60% |
| G. SanJose (MC) |
6,93 |
0,58% |
| Naturhouse (MC) |
2,24 |
0,45% |
| Soltec Power (MC) |
0,47 |
0,43% |
| CIE Auto. (MC) |
25,55 |
0,39% |
| Reig Jofre (MC) |
2,58 |
0,39% |
| Logista (IB) |
37,16 |
0,38% |
| Puig (IB) |
19,21 |
0,37% |
| Merlin Proper. (IB) |
11,29 |
0,36% |
| Atresmedia (MC) |
5,84 |
0,34% |
| Cirsa (MC) |
18,18 |
0,33% |
| Inditex (IB) |
56,9 |
0,28% |
| Oryzon Geno (MC) |
2,506 |
0,24% |
| OHL (MC) |
0,3308 |
0,24% |
| Red Electrica (IB) |
14,85 |
0,13% |
| Renta 4 (MC) |
19,55 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Metrovacesa (MC) |
10,84 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
16,6 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| General Alq. (MC) |
1,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
8,4 |
0,00% |
| COX ABG Group (MC) |
10,9 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Ezentis (MC) |
0,0663 |
0,00% |
| Amper (MC) |
4,46 |
0,00% |
| Adolfo Dom. (MC) |
7 |
0,00% |
| Aperam (MC) |
35,2 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Telefonica (IB) |
3,165 |
-7,37% |
| Bodegas Rioj. (MC) |
0,815 |
-5,23% |
| B. Santander (IB) |
11,002 |
-4,41% |
| Montebalito (MC) |
1,870 |
-4,10% |
| Prisa (MC) |
2,0800 |
-3,25% |
| Mapfre (IB) |
4,262 |
-2,91% |
| Cellnex (IB) |
25,540 |
-2,51% |
| Libertas 7 (MC) |
3,020 |
-1,94% |
| Talgo (MC) |
2,280 |
-1,51% |
| Amrest Holdings (MC) |
2,190 |
-1,35% |
| Ebro Foods (MC) |
18,300 |
-1,18% |
| Ecoener (MC) |
3,35 |
-1,17% |
| Inmo del Sur (MC) |
16,80 |
-1,17% |
| Inmocemento (MC) |
3,610 |
-1,09% |
| Viscofan (MC) |
54,70 |
-0,90% |
| Repsol (IB) |
29,210 |
-0,84% |
| Naturgy Energy (IB) |
30,840 |
-0,83% |
| Tubacex (MC) |
2,725 |
-0,72% |
| Coca-Cola (MC) |
100,60 |
-0,69% |
| Fluidra (IB) |
17,980 |
-0,66% |
| Digi movil (MC) |
6,29 |
-0,63% |
| Nextil (MC) |
0,937 |
-0,63% |
| Renta Corpo. (MC) |
0,672 |
-0,59% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| IBEX 35 (ind) |
18.896,4 |
-0,49% |
| Endesa (IB) |
43,490 |
-0,48% |
| Media Fore (MC) |
2,080 |
-0,47% |
| Pescanova (MC) |
0,2150 |
-0,46% |
| Berkeley Energia (MC) |
0,4500 |
-0,44% |
| Vidrala (MC) |
90,80 |
-0,43% |
| Audax (MC) |
1,0240 |
-0,38% |
| Airtificial I.S. (MC) |
0,0820 |
-0,36% |
| Ence (MC) |
2,200 |
-0,27% |
| Arcelormittal (IB) |
53,160 |
-0,26% |
| Squirrel Media (MC) |
1,98 |
-0,25% |
| Alantra (MC) |
8,74 |
-0,22% |
| Pharma Mar (MC) |
69,10 |
-0,21% |
| Miquel Costas (MC) |
9,80 |
-0,20% |
| Enagas (IB) |
17,510 |
-0,17% |
| Linea Directa (MC) |
1,224 |
-0,16% |
| Cash Prosegur (MC) |
0,676 |
-0,14% |
| Iberdrola (IB) |
21,880 |
-0,09% |
| HBX Group (MC) |
7,83 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
18.896 |
-0,49% |
hora 10:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aedas Homes |
3,00% |
| Tecnicas Reu. |
2,84% |
| Izertis |
2,50% |
| NicolasCorrea |
2,48% |
| Deoleo |
2,25% |
| Lingotes Esp. |
2,22% |
| Duro Felguera |
2,14% |
| Elecnor |
2,13% |
| Arteche |
1,99% |
| Faes |
1,94% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,23% |
| Montebalito |
-4,10% |
| Prisa |
-3,25% |
| Libertas 7 |
-1,94% |
| Talgo |
-1,51% |
| Amrest Holdings |
-1,35% |
| Ebro Foods |
-1,18% |
| Ecoener |
-1,17% |
| Inmo del Sur |
-1,17% |
| Inmocemento |
-1,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.094 |
0,42% |
10:05 |
| IBEX 35 |
18.896 |
-0,49% |
10:05 |
| FTSE100 Londres |
10.745 |
0,51% |
10:05 |
| Dow Jones |
52.215 |
-1,23% |
21:59 |
| CAC-40 Paris |
7.844 |
0,78% |
10:05 |
| Nasdaq Com. |
25.955 |
-0,20% |
21:59 |
| Nasdaq 100 |
28.958 |
0,00% |
21:59 |
| SP500 |
7.624 |
-0,51% |
23:59 |
| Nikkei |
62.202 |
-0,78% |
7:30: |
|
|
|
|
|
-0,49%
0,85%
