|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Airtificial I.S. (MC) |
0,095 |
12,03% |
| Oryzon Geno (MC) |
2,946 |
4,69% |
| Solaria (IB) |
24,93 |
4,31% |
| Repsol (IB) |
23,53 |
4,25% |
| Cellnex (IB) |
28,61 |
2,95% |
| Media Fore (MC) |
2,962 |
2,70% |
| Acciona (IB) |
259,2 |
2,61% |
| Grenergy (MC) |
121 |
2,54% |
| Int. Airlines (IB) |
4,424 |
2,41% |
| Telefonica (IB) |
4,035 |
2,31% |
| Colonial (IB) |
5,475 |
2,24% |
| Puig (IB) |
17,82 |
2,12% |
| DIA (MC) |
38,8 |
2,11% |
| Ence (MC) |
2,434 |
2,10% |
| Red Electrica (IB) |
14,7 |
2,08% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Ecoener (MC) |
4,63 |
1,98% |
| Indra (IB) |
50,56 |
1,96% |
| Vocento (MC) |
0,842 |
1,94% |
| Amadeus (IB) |
52 |
1,88% |
| Duro Felguera (MC) |
0,176 |
1,85% |
| Enagas (IB) |
16,89 |
1,81% |
| Airbus (MC) |
170,62 |
1,72% |
| Linea Directa (MC) |
1,204 |
1,69% |
| Grifols B (MC) |
6,8 |
1,49% |
| Prosegur (MC) |
2,74 |
1,48% |
| Inditex (IB) |
50,16 |
1,37% |
| Logista (IB) |
32,64 |
1,37% |
| Dominion (MC) |
3,165 |
1,28% |
| Iberdrola (IB) |
19,425 |
1,17% |
| Grifols (IB) |
9,194 |
1,12% |
| Fluidra (IB) |
18,82 |
1,07% |
| Clinica Bav. (MC) |
56,4 |
1,08% |
| Mapfre (IB) |
4,244 |
1,05% |
| Coca-Cola (MC) |
78,3 |
1,03% |
| Ercros (MC) |
3,43 |
1,03% |
| Renta Corpo. (MC) |
0,814 |
0,99% |
| Endesa (IB) |
36,51 |
0,88% |
| Viscofan (MC) |
58,6 |
0,86% |
| Naturhouse (MC) |
2,57 |
0,78% |
| Iberpapel (MC) |
19,5 |
0,78% |
| Caixabank (IB) |
11,04 |
0,78% |
| IBEX 35 (ind) |
17755,1 |
0,75% |
| Cirsa (MC) |
12,86 |
0,63% |
| Bodegas Rioj. (MC) |
1,69 |
0,60% |
| Naturgy Energy (IB) |
27,58 |
0,58% |
| Arcelormittal (IB) |
52,58 |
0,57% |
| Neinor (MC) |
16,42 |
0,55% |
| Aperam (MC) |
47,22 |
0,55% |
| Tubacex (MC) |
2,925 |
0,52% |
| Audax (MC) |
1,37 |
0,44% |
| Ezentis (MC) |
0,0753 |
0,40% |
| Lingotes Esp. (MC) |
5,38 |
0,37% |
| Unicaja (IB) |
2,736 |
0,37% |
| Acciona Energia (IB) |
23,38 |
0,34% |
| Inmocemento (MC) |
3,83 |
0,26% |
| Renta 4 (MC) |
19,1 |
0,26% |
| Berkeley Energia (MC) |
0,243 |
0,21% |
| Banco BBVA (IB) |
18,905 |
0,16% |
| Edreams (MC) |
3,195 |
0,16% |
| B. Santander (IB) |
10,186 |
0,04% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Reig Jofre (MC) |
2,71 |
0,00% |
| Pescanova (MC) |
0,25 |
0,00% |
| Nyesa Valores (MC) |
0,005 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,3 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| AENA (IB) |
22,92 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,2 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
13,0000 |
-7,14% |
| General Alq. (MC) |
1,475 |
-4,53% |
| Tecnicas Reu. (MC) |
28,420 |
-3,79% |
| Squirrel Media (MC) |
2,36 |
-2,88% |
| Realia (MC) |
1,030 |
-2,83% |
| Soltec Power (MC) |
0,9400 |
-2,59% |
| Montebalito (MC) |
1,750 |
-2,23% |
| Amper (MC) |
0,1976 |
-2,17% |
| OHL (MC) |
0,4338 |
-2,12% |
| Inmo del Sur (MC) |
16,50 |
-2,07% |
| Talgo (MC) |
2,780 |
-1,94% |
| Libertas 7 (MC) |
3,200 |
-1,84% |
| COX ABG Group (MC) |
12,30 |
-1,59% |
| Aedas Homes (MC) |
23,250 |
-1,48% |
| Azkoyen (MC) |
10,800 |
-1,36% |
| Ferrovial (IB) |
57,300 |
-1,30% |
| CIE Auto. (MC) |
28,250 |
-1,22% |
| HBX Group (MC) |
6,07 |
-1,14% |
| CAF FFCC (MC) |
60,90 |
-1,13% |
| ACS (IB) |
131,700 |
-1,12% |
| Cash Prosegur (MC) |
0,622 |
-1,11% |
| Miquel Costas (MC) |
13,85 |
-1,07% |
| Nextil (MC) |
0,922 |
-0,96% |
| Faes (MC) |
4,555 |
-0,87% |
| Vidrala (MC) |
74,50 |
-0,79% |
| PRIM (MC) |
12,95 |
-0,76% |
| B. Sabadell (IB) |
3,2410 |
-0,76% |
| Elecnor (MC) |
40,00 |
-0,74% |
| Atrys Health (MC) |
2,68 |
-0,74% |
| Rovi Lab. (IB) |
58,60 |
-0,59% |
| Ebro Foods (MC) |
17,760 |
-0,55% |
| G. SanJose (MC) |
8,150 |
-0,48% |
| Gestamp (MC) |
3,150 |
-0,47% |
| Sacyr (IB) |
4,590 |
-0,43% |
| Amrest Holdings (MC) |
2,470 |
-0,40% |
| Atresmedia (MC) |
5,110 |
-0,38% |
| Deoleo (MC) |
0,2770 |
-0,35% |
| Acerinox (IB) |
14,460 |
-0,34% |
| Melia Hotels (MC) |
11,760 |
-0,33% |
| Prisa (MC) |
0,2970 |
-0,33% |
| Merlin Proper. (IB) |
14,540 |
-0,27% |
| NicolasCorrea (MC) |
9,840 |
-0,20% |
| Pharma Mar (MC) |
96,10 |
-0,20% |
| Metrovacesa (MC) |
11,72 |
-0,17% |
| FCC (MC) |
11,440 |
-0,17% |
| Almirall (MC) |
11,300 |
-0,17% |
| Bankinter (IB) |
13,680 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
17.755 |
0,75% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airtificial I.S |
12,02% |
| Oryzon Geno |
4,69% |
| Media Fore |
2,70% |
| Grenergy |
2,54% |
| DIA |
2,10% |
| Ence |
2,09% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,98% |
| Vocento |
1,93% |
|
| PEORES %
|
| Arima |
-7,14% |
| General Alq. |
-4,53% |
| Tecnicas Reu. |
-3,79% |
| Squirrel Media |
-2,88% |
| Realia |
-2,83% |
| Soltec Power |
-2,59% |
| Montebalito |
-2,23% |
| Amper |
-2,17% |
| OHL |
-2,12% |
| Inmo del Sur |
-2,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.857 |
0,57% |
17:38 |
| IBEX 35 |
17.755 |
0,75% |
17:35 |
| FTSE100 Londres |
10.323 |
1,24% |
17:35 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
7.987 |
0,43% |
17:35 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.994 |
-0,44% |
21:59 |
| SP500 |
7.403 |
-0,07% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
1,49%
-0,96%
