|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Vocento (MC) |
0,982 |
7,44% |
| Renta Corpo. (MC) |
0,8 |
3,90% |
| Arima (MC) |
10,8 |
3,85% |
| Media Fore (MC) |
2,982 |
2,83% |
| Naturhouse (MC) |
2,58 |
2,79% |
| Indra (IB) |
56,9 |
2,63% |
| Azkoyen (MC) |
12,4 |
2,48% |
| Prisa (MC) |
0,298 |
2,05% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Puig (IB) |
16,28 |
1,56% |
| Coca-Cola (MC) |
82,5 |
1,23% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| Miquel Costas (MC) |
13,8 |
1,10% |
| Iberpapel (MC) |
18,9 |
1,07% |
| Melia Hotels (MC) |
11,07 |
0,91% |
| Neinor (MC) |
14,97 |
0,81% |
| Atresmedia (MC) |
5,23 |
0,77% |
| Reig Jofre (MC) |
2,73 |
0,74% |
| Viscofan (MC) |
57,9 |
0,70% |
| General Alq. (MC) |
1,54 |
0,65% |
| Colonial (IB) |
5,56 |
0,54% |
| Cirsa (MC) |
12,4 |
0,49% |
| Acerinox (IB) |
16,07 |
0,37% |
| Deoleo (MC) |
0,277 |
0,36% |
| Logista (IB) |
33,14 |
0,36% |
| Tubacex (MC) |
3,205 |
0,31% |
| Linea Directa (MC) |
1,168 |
0,17% |
| Telefonica (IB) |
3,885 |
0,08% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Libertas 7 (MC) |
3,29 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Metrovacesa (MC) |
10,2 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Pescanova (MC) |
0,246 |
0,00% |
| Renta 4 (MC) |
19,15 |
0,00% |
| Adolfo Dom. (MC) |
5,6 |
0,00% |
| AENA (IB) |
24,92 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
8,9 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Inmocemento (MC) |
3,84 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Ercros (MC) |
3,455 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pharma Mar (MC) |
84,80 |
-11,80% |
| Arteche (MC) |
36,0000 |
-5,01% |
| OHL (MC) |
0,4540 |
-3,81% |
| Solaria (IB) |
22,950 |
-3,44% |
| Berkeley Energia (MC) |
0,2745 |
-3,34% |
| Soltec Power (MC) |
0,8850 |
-2,74% |
| Bodegas Rioj. (MC) |
1,13 |
-2,58% |
| Squirrel Media (MC) |
2,28 |
-2,56% |
| Grifols B (MC) |
6,510 |
-2,39% |
| Dominion (MC) |
3,095 |
-2,36% |
| Atrys Health (MC) |
2,70 |
-2,35% |
| Nyesa Valores (MC) |
0,0042 |
-2,32% |
| Audax (MC) |
1,3480 |
-2,31% |
| Ezentis (MC) |
0,0712 |
-2,19% |
| Amadeus (IB) |
52,540 |
-2,12% |
| CAF FFCC (MC) |
59,80 |
-2,12% |
| Tecnicas Reu. (MC) |
31,340 |
-2,06% |
| G. SanJose (MC) |
7,790 |
-2,01% |
| Vidrala (MC) |
75,60 |
-1,94% |
| Dchos Viscofan (MC) |
1,7966 |
-1,94% |
| Ferrovial (IB) |
57,300 |
-1,84% |
| Gestamp (MC) |
3,105 |
-1,74% |
| CIE Auto. (MC) |
28,150 |
-1,74% |
| Grenergy (MC) |
125,40 |
-1,72% |
| Int. Airlines (IB) |
4,7870 |
-1,70% |
| Clinica Bav. (MC) |
58,40 |
-1,68% |
| Prosegur (MC) |
2,570 |
-1,53% |
| Sacyr (IB) |
4,506 |
-1,52% |
| Aperam (MC) |
50,900 |
-1,45% |
| Almirall (MC) |
11,080 |
-1,42% |
| ACS (IB) |
124,100 |
-1,42% |
| Acciona Energia (IB) |
22,18 |
-1,33% |
| Acciona (IB) |
243,00 |
-1,29% |
| Airbus (MC) |
178,28 |
-1,28% |
| Talgo (MC) |
2,715 |
-1,27% |
| HBX Group (MC) |
7,00 |
-1,26% |
| Edreams (MC) |
4,500 |
-1,20% |
| Elecnor (MC) |
38,40 |
-1,15% |
| COX ABG Group (MC) |
13,35 |
-1,11% |
| PRIM (MC) |
13,35 |
-1,11% |
| Izertis (MC) |
8,960 |
-1,10% |
| Montebalito (MC) |
1,790 |
-1,10% |
| Lingotes Esp. (MC) |
5,500 |
-1,07% |
| Caixabank (IB) |
11,370 |
-1,04% |
| NicolasCorrea (MC) |
9,520 |
-1,03% |
| Faes (MC) |
4,525 |
-0,98% |
| Fluidra (IB) |
18,390 |
-0,96% |
| Grifols (IB) |
8,972 |
-0,94% |
| Endesa (IB) |
36,410 |
-0,92% |
| Merlin Proper. (IB) |
14,650 |
-0,87% |
| Bankinter (IB) |
13,920 |
-0,85% |
| Amrest Holdings (MC) |
2,405 |
-0,82% |
| Arcelormittal (IB) |
58,780 |
-0,80% |
| Inditex (IB) |
54,560 |
-0,80% |
| Ebro Foods (MC) |
17,800 |
-0,78% |
| DIA (MC) |
37,90 |
-0,78% |
| B. Sabadell (IB) |
2,8590 |
-0,76% |
| B. Santander (IB) |
10,6000 |
-0,69% |
| Oryzon Geno (MC) |
2,974 |
-0,66% |
| IBEX 35 (ind) |
18.223,1 |
-0,66% |
| Cash Prosegur (MC) |
0,600 |
-0,66% |
| Duro Felguera (MC) |
0,1710 |
-0,58% |
| Nextil (MC) |
0,960 |
-0,51% |
| Unicaja (IB) |
2,8060 |
-0,49% |
| Alantra (MC) |
10,20 |
-0,48% |
| Amper (MC) |
0,2060 |
-0,48% |
| Ecoener (MC) |
4,47 |
-0,44% |
| Iberdrola (IB) |
19,765 |
-0,42% |
| Enagas (IB) |
17,300 |
-0,40% |
| Cellnex (IB) |
28,300 |
-0,35% |
| FCC (MC) |
11,640 |
-0,34% |
| Naturgy Energy (IB) |
28,860 |
-0,27% |
| Red Electrica (IB) |
14,820 |
-0,26% |
| Ence (MC) |
2,494 |
-0,24% |
| Aedas Homes (MC) |
23,500 |
-0,21% |
| Mapfre (IB) |
3,910 |
-0,20% |
| Rovi Lab. (IB) |
58,70 |
-0,17% |
| Repsol (IB) |
23,050 |
-0,12% |
| Airtificial I.S. (MC) |
0,0905 |
-0,11% |
| Banco BBVA (IB) |
19,400 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
18.223 |
-0,66% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
7,43% |
| Renta Corpo. |
3,89% |
| Arima |
3,84% |
| Media Fore |
2,82% |
| Naturhouse |
2,78% |
| Azkoyen |
2,47% |
| Prisa |
2,05% |
| Dchos. Sacyr |
2,00% |
| Coca-Cola |
1,22% |
|
| PEORES %
|
| Pharma Mar |
-11,80% |
| Arteche |
-5,01% |
| OHL |
-3,81% |
| Berkeley Energi |
-3,34% |
| Soltec Power |
-2,74% |
| Bodegas Rioj. |
-2,58% |
| Squirrel Media |
-2,56% |
| Dominion |
-2,36% |
| Atrys Health |
-2,35% |
| Nyesa Valores |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.064 |
0,03% |
17:38 |
| IBEX 35 |
18.223 |
-0,66% |
17:35 |
| FTSE100 Londres |
10.366 |
-0,01% |
17:35 |
| Dow Jones |
50.786 |
-0,15% |
21:59 |
| CAC-40 Paris |
8.199 |
-0,23% |
17:35 |
| Nasdaq Com. |
25.930 |
0,85% |
21:59 |
| Nasdaq 100 |
29.414 |
1,57% |
21:59 |
| SP500 |
7.405 |
0,28% |
21:59 |
| Nikkei |
65.280 |
1,96% |
7:00: |
|
|
|
|
|
-0,66%
0,03%
