|
SUBEN |
Precio |
Variación |
| Renta Corpo. (MC) |
0,8095 |
6,37% |
| Airtificial I.S. (MC) |
0,098 |
3,70% |
| OHL (MC) |
0,368 |
3,66% |
| Nextil (MC) |
0,996 |
3,32% |
| Solaria (IB) |
18,53 |
2,94% |
| Naturhouse (MC) |
2,75 |
2,61% |
| Ecoener (MC) |
4,96 |
2,48% |
| Metrovacesa (MC) |
9,84 |
2,29% |
| Unicaja (IB) |
2,896 |
2,04% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Dchos. Iberdrola (MC) |
0,2561 |
1,91% |
| Bankinter (IB) |
14,62 |
1,88% |
| Rovi Lab. (IB) |
74 |
1,86% |
| B. Sabadell (IB) |
3,298 |
1,85% |
| Faes (MC) |
5,2 |
1,76% |
| Amper (MC) |
0,195 |
1,67% |
| Duro Felguera (MC) |
0,183 |
1,67% |
| G. SanJose (MC) |
8,24 |
1,60% |
| AENA (IB) |
25,88 |
1,61% |
| PRIM (MC) |
13 |
1,56% |
| Arcelormittal (IB) |
46,25 |
1,47% |
| Iberpapel (MC) |
21 |
1,45% |
| Banco BBVA (IB) |
21,63 |
1,41% |
| Oryzon Geno (MC) |
3,25 |
1,40% |
| ACS (IB) |
96,35 |
1,37% |
| Caixabank (IB) |
10,845 |
1,36% |
| Elecnor (MC) |
26,65 |
1,33% |
| Deoleo (MC) |
0,228 |
1,33% |
| B. Santander (IB) |
10,788 |
1,26% |
| Linea Directa (MC) |
1,158 |
1,22% |
| Acciona Energia (IB) |
21,7 |
1,21% |
| Sacyr (IB) |
3,998 |
1,22% |
| Merlin Proper. (IB) |
12,52 |
1,13% |
| Ferrovial (IB) |
57,64 |
1,12% |
| Acciona (IB) |
183,1 |
1,10% |
| Mapfre (IB) |
3,868 |
1,04% |
| Grenergy (MC) |
97,5 |
1,04% |
| COX ABG Group (MC) |
10,05 |
1,01% |
| Realia (MC) |
1,03 |
0,98% |
| Naturgy Energy (IB) |
26,18 |
0,93% |
| Prosegur (MC) |
2,83 |
0,89% |
| Pescanova (MC) |
0,275 |
0,73% |
| Neinor (MC) |
19,3 |
0,73% |
| Endesa (IB) |
30,99 |
0,71% |
| IBEX 35 (ind) |
17804,1 |
0,70% |
| CIE Auto. (MC) |
29,35 |
0,69% |
| DIA (MC) |
39,15 |
0,64% |
| Almirall (MC) |
12,82 |
0,63% |
| Media Fore (MC) |
3,166 |
0,51% |
| Iberdrola (IB) |
18,755 |
0,46% |
| Colonial (IB) |
5,185 |
0,39% |
| Dominion (MC) |
3,355 |
0,30% |
| Int. Airlines (IB) |
4,786 |
0,27% |
| Enagas (IB) |
13,725 |
0,26% |
| Fluidra (IB) |
25,62 |
0,23% |
| Red Electrica (IB) |
14,38 |
0,21% |
| Gestamp (MC) |
3,078 |
0,20% |
| FCC (MC) |
11,06 |
0,18% |
| CAF FFCC (MC) |
58,1 |
0,17% |
| Inditex (IB) |
54,42 |
0,15% |
| Cirsa (MC) |
14,65 |
0,14% |
| Ercros (MC) |
3,425 |
0,00% |
| Ezentis (MC) |
0,084 |
0,00% |
| Clinica Bav. (MC) |
52 |
0,00% |
| Cevasa (MC) |
7,8 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
8,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Acerinox (IB) |
12,96 |
0,00% |
| Aedas Homes (MC) |
24 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Montebalito (MC) |
1,74 |
0,00% |
| Miquel Costas (MC) |
14,1 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,6 |
0,00% |
| Logista (IB) |
30,88 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
15 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Reig Jofre (MC) |
2,71 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Lingotes Esp. (MC) |
5,800 |
-4,91% |
| Arima (MC) |
8,6000 |
-3,91% |
| Adolfo Dom. (MC) |
5,70 |
-3,38% |
| Soltec Power (MC) |
0,7780 |
-3,35% |
| Vocento (MC) |
0,666 |
-3,19% |
| Cellnex (IB) |
25,160 |
-3,04% |
| Nyesa Valores (MC) |
0,0068 |
-2,85% |
| Amadeus (IB) |
56,480 |
-2,62% |
| Aperam (MC) |
35,400 |
-2,26% |
| Tubos Reu. (MC) |
0,290 |
-2,02% |
| Ence (MC) |
2,232 |
-1,67% |
| Cash Prosegur (MC) |
0,629 |
-1,56% |
| HBX Group (MC) |
8,14 |
-1,45% |
| Tecnicas Reu. (MC) |
31,260 |
-1,45% |
| Airbus (MC) |
199,84 |
-1,38% |
| Coca-Cola (MC) |
75,20 |
-1,31% |
| Libertas 7 (MC) |
3,220 |
-1,22% |
| Squirrel Media (MC) |
2,48 |
-1,19% |
| Pharma Mar (MC) |
79,65 |
-1,17% |
| Prisa (MC) |
0,3470 |
-1,13% |
| Telefonica (IB) |
3,347 |
-1,09% |
| Berkeley Energia (MC) |
0,3210 |
-1,07% |
| Repsol (IB) |
15,805 |
-1,03% |
| Talgo (MC) |
2,955 |
-0,83% |
| Grifols B (MC) |
7,805 |
-0,82% |
| Grifols (IB) |
10,895 |
-0,77% |
| Melia Hotels (MC) |
7,360 |
-0,74% |
| Tubacex (MC) |
3,365 |
-0,73% |
| Puig (IB) |
16,71 |
-0,71% |
| NicolasCorrea (MC) |
9,600 |
-0,62% |
| Bodegas Rioj. (MC) |
2,40 |
-0,62% |
| Edreams (MC) |
3,380 |
-0,58% |
| Atresmedia (MC) |
5,170 |
-0,57% |
| Renta 4 (MC) |
18,10 |
-0,54% |
| Amrest Holdings (MC) |
3,240 |
-0,46% |
| Audax (MC) |
1,3240 |
-0,45% |
| Alantra (MC) |
9,20 |
-0,43% |
| Inmocemento (MC) |
3,705 |
-0,40% |
| Viscofan (MC) |
56,50 |
-0,35% |
| Atrys Health (MC) |
3,00 |
-0,33% |
| Ebro Foods (MC) |
18,280 |
-0,10% |
| Vidrala (MC) |
90,90 |
-0,10% |
| Indra (IB) |
54,700 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
17.804 |
0,70% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
6,37% |
| Airtificial I.S |
3,70% |
| OHL |
3,66% |
| Nextil |
3,31% |
| Naturhouse |
2,61% |
| Ecoener |
2,47% |
| Metrovacesa |
2,28% |
| Dchos. Sacyr |
2,00% |
| Dchos. Iberdrol |
1,91% |
| Faes |
1,76% |
|
| PEORES %
|
| Lingotes Esp. |
-4,91% |
| Arima |
-3,91% |
| Adolfo Dom. |
-3,38% |
| Soltec Power |
-3,35% |
| Vocento |
-3,19% |
| Nyesa Valores |
-2,85% |
| Aperam |
-2,26% |
| Tubos Reu. |
-2,02% |
| Ence |
-1,67% |
| Cash Prosegur |
-1,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.993 |
0,58% |
17:38 |
| IBEX 35 |
17.804 |
0,69% |
17:35 |
| FTSE100 Londres |
10.202 |
0,52% |
17:35 |
| Dow Jones |
49.412 |
0,63% |
21:59 |
| CAC-40 Paris |
8.153 |
0,26% |
17:35 |
| Nasdaq Com. |
23.817 |
0,91% |
21:59 |
| Nasdaq 100 |
25.713 |
0,42% |
23:59 |
| SP500 |
6.950 |
0,50% |
23:59 |
| Nikkei |
53.041 |
-0,54% |
4:25: |
|
|
|
|
|
-0,15%
0,58%
