|
SUBEN |
Precio |
Variación |
| Digi movil (MC) |
5,44 |
5,63% |
| Pescanova (MC) |
0,247 |
5,11% |
| Aedas Homes (MC) |
22,6 |
2,03% |
| Endesa (IB) |
40,3 |
1,92% |
| Coca-Cola (MC) |
93,7 |
1,74% |
| Red Electrica (IB) |
15,64 |
1,69% |
| Adolfo Dom. (MC) |
6,3 |
1,61% |
| Telefonica (IB) |
3,654 |
1,58% |
| Mapfre (IB) |
4,508 |
1,58% |
| Iberdrola (IB) |
21,28 |
1,48% |
| Alantra (MC) |
10,45 |
1,46% |
| Enagas (IB) |
16,84 |
1,45% |
| Cash Prosegur (MC) |
0,666 |
1,37% |
| Naturgy Energy (IB) |
29,04 |
1,33% |
| DIA (MC) |
40,75 |
1,24% |
| Inmo del Sur (MC) |
16,5 |
1,23% |
| Logista (IB) |
34,54 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| OHL (MC) |
0,436 |
1,07% |
| Repsol (IB) |
24,4 |
1,04% |
| Bodegas Rioj. (MC) |
0,99 |
1,02% |
| PRIM (MC) |
13,3 |
0,76% |
| Cirsa (MC) |
13,6 |
0,74% |
| Berkeley Energia (MC) |
0,28 |
0,72% |
| Dominion (MC) |
2,91 |
0,69% |
| CAF FFCC (MC) |
61,8 |
0,65% |
| Colonial (IB) |
5,52 |
0,64% |
| Deoleo (MC) |
0,319 |
0,63% |
| Merlin Proper. (IB) |
15,02 |
0,47% |
| Cellnex (IB) |
24,9 |
0,40% |
| Almirall (MC) |
10,68 |
0,38% |
| Talgo (MC) |
2,7 |
0,37% |
| Miquel Costas (MC) |
13,95 |
0,36% |
| Ebro Foods (MC) |
18,36 |
0,33% |
| Fluidra (IB) |
18,24 |
0,27% |
| Iberpapel (MC) |
18,6 |
0,27% |
| AENA (IB) |
26,3 |
0,23% |
| Ence (MC) |
2,388 |
0,17% |
| Vidrala (MC) |
90,5 |
0,11% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prosegur (MC) |
2,885 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| NicolasCorrea (MC) |
9,48 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Reig Jofre (MC) |
2,62 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Rovi Lab. (IB) |
53,7 |
0,00% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| Ezentis (MC) |
0,0687 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| General Alq. (MC) |
1,505 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grifols B (MC) |
6,34 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| TSK (MC) |
5,84 |
-4,34% |
| Vocento (MC) |
0,770 |
-3,75% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Libertas 7 (MC) |
2,960 |
-3,26% |
| Duro Felguera (MC) |
0,1960 |
-2,97% |
| Aperam (MC) |
46,340 |
-2,40% |
| Renta Corpo. (MC) |
0,772 |
-2,27% |
| Nextil (MC) |
1,034 |
-2,26% |
| Edreams (MC) |
5,010 |
-2,14% |
| Arima (MC) |
10,4000 |
-1,88% |
| Inmocemento (MC) |
3,820 |
-1,79% |
| Atrys Health (MC) |
2,38 |
-1,65% |
| Amper (MC) |
0,2080 |
-1,65% |
| Arteche (MC) |
30,1000 |
-1,63% |
| Arcelormittal (IB) |
57,040 |
-1,51% |
| Banco BBVA (IB) |
22,270 |
-1,46% |
| Azkoyen (MC) |
14,150 |
-1,39% |
| ACS (IB) |
117,400 |
-1,26% |
| Solaria (IB) |
17,995 |
-1,23% |
| Gestamp (MC) |
2,825 |
-1,22% |
| Acerinox (IB) |
16,210 |
-1,21% |
| Grenergy (MC) |
100,20 |
-1,18% |
| Izertis (MC) |
8,380 |
-1,17% |
| Naturhouse (MC) |
2,550 |
-1,16% |
| FCC (MC) |
11,920 |
-1,16% |
| Airbus (MC) |
193,44 |
-1,12% |
| Tubacex (MC) |
3,135 |
-1,10% |
| Soltec Power (MC) |
0,9000 |
-1,09% |
| Prisa (MC) |
2,8800 |
-1,03% |
| Pharma Mar (MC) |
75,25 |
-0,98% |
| Elecnor (MC) |
36,55 |
-0,94% |
| Melia Hotels (MC) |
10,660 |
-0,92% |
| Media Fore (MC) |
2,870 |
-0,89% |
| Tecnicas Reu. (MC) |
29,020 |
-0,88% |
| Airtificial I.S. (MC) |
0,0904 |
-0,87% |
| Unicaja (IB) |
3,2280 |
-0,85% |
| Linea Directa (MC) |
1,260 |
-0,78% |
| Amadeus (IB) |
50,380 |
-0,78% |
| Int. Airlines (IB) |
5,2500 |
-0,68% |
| Inditex (IB) |
53,920 |
-0,66% |
| Audax (MC) |
1,2000 |
-0,66% |
| B. Santander (IB) |
11,862 |
-0,66% |
| Grifols (IB) |
9,074 |
-0,63% |
| Amrest Holdings (MC) |
2,415 |
-0,61% |
| G. SanJose (MC) |
8,180 |
-0,60% |
| CIE Auto. (MC) |
25,850 |
-0,57% |
| Bankinter (IB) |
15,555 |
-0,57% |
| Caixabank (IB) |
12,405 |
-0,56% |
| Faes (MC) |
4,365 |
-0,56% |
| Acciona Energia (IB) |
21,48 |
-0,55% |
| Sacyr (IB) |
4,712 |
-0,50% |
| Acciona (IB) |
247,00 |
-0,40% |
| HBX Group (MC) |
7,38 |
-0,40% |
| Neinor (MC) |
16,120 |
-0,37% |
| Metrovacesa (MC) |
11,04 |
-0,36% |
| Viscofan (MC) |
55,90 |
-0,35% |
| Clinica Bav. (MC) |
58,20 |
-0,34% |
| Atresmedia (MC) |
4,775 |
-0,31% |
| Oryzon Geno (MC) |
2,894 |
-0,27% |
| Renta 4 (MC) |
19,10 |
-0,26% |
| Ecoener (MC) |
4,27 |
-0,23% |
| Puig (IB) |
16,81 |
-0,17% |
| IBEX 35 (ind) |
19.273,0 |
-0,16% |
| Ferrovial (IB) |
55,740 |
-0,14% |
| B. Sabadell (IB) |
3,2060 |
-0,12% |
| Indra (IB) |
48,650 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.273 |
-0,16% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
5,63% |
| Pescanova |
5,10% |
| Aedas Homes |
2,03% |
| Coca-Cola |
1,73% |
| Adolfo Dom. |
1,61% |
| Alantra |
1,45% |
| Cash Prosegur |
1,36% |
| DIA |
1,24% |
| Inmo del Sur |
1,22% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| TSK |
-4,34% |
| Vocento |
-3,75% |
| Nyesa Valores |
-3,33% |
| Libertas 7 |
-3,26% |
| Duro Felguera |
-2,97% |
| Aperam |
-2,40% |
| Renta Corpo. |
-2,27% |
| Nextil |
-2,26% |
| Edreams |
-2,14% |
| Arima |
-1,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.236 |
-0,75% |
12:50 |
| IBEX 35 |
19.273 |
-0,16% |
12:50 |
| FTSE100 Londres |
10.565 |
-0,06% |
12:50 |
| Dow Jones |
52.659 |
0,28% |
23:59 |
| CAC-40 Paris |
8.321 |
-0,68% |
12:50 |
| Nasdaq Com. |
25.882 |
-1,47% |
21:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
21:59 |
| SP500 |
7.572 |
0,38% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
-0,16%
