|
SUBEN |
Precio |
Variación |
| Acciona Energia (IB) |
24,22 |
13,07% |
| Acciona (IB) |
259,6 |
10,37% |
| Cevasa (MC) |
8,6 |
10,26% |
| Int. Airlines (IB) |
5,05 |
7,13% |
| Edreams (MC) |
4,49 |
6,90% |
| Arcelormittal (IB) |
60,62 |
5,83% |
| B. Santander (IB) |
11,026 |
5,29% |
| Tecnicas Reu. (MC) |
32,1 |
4,70% |
| Squirrel Media (MC) |
2,35 |
4,44% |
| OHL (MC) |
0,4678 |
4,37% |
| HBX Group (MC) |
6,89 |
4,24% |
| Tubacex (MC) |
3,29 |
4,11% |
| B. Sabadell (IB) |
2,946 |
4,10% |
| Metrovacesa (MC) |
10,82 |
4,04% |
| Banco BBVA (IB) |
20,09 |
4,01% |
| Arteche (MC) |
36,4 |
4,00% |
| Aperam (MC) |
51,8 |
3,91% |
| CAF FFCC (MC) |
62 |
3,85% |
| Arima (MC) |
10,8 |
3,85% |
| Melia Hotels (MC) |
11,58 |
3,76% |
| Bankinter (IB) |
14,44 |
3,70% |
| Caixabank (IB) |
11,89 |
3,62% |
| Unicaja (IB) |
2,958 |
3,35% |
| Merlin Proper. (IB) |
15,24 |
3,25% |
| Acerinox (IB) |
16,98 |
3,16% |
| Fluidra (IB) |
18,81 |
3,07% |
| DIA (MC) |
40,8 |
3,03% |
| AENA (IB) |
25,94 |
3,02% |
| Sacyr (IB) |
4,634 |
2,93% |
| IBEX 35 (ind) |
18764,4 |
2,59% |
| Vidrala (MC) |
79,3 |
2,59% |
| Ferrovial (IB) |
58,3 |
2,53% |
| Amadeus (IB) |
50,96 |
2,39% |
| Media Fore (MC) |
3,028 |
2,37% |
| Grifols (IB) |
9,034 |
2,33% |
| Soltec Power (MC) |
0,88 |
2,33% |
| Prosegur (MC) |
2,68 |
2,29% |
| Cellnex (IB) |
28,87 |
2,27% |
| Neinor (MC) |
15,34 |
2,20% |
| Nextil (MC) |
1 |
2,04% |
| Indra (IB) |
56,04 |
2,00% |
| Grifols B (MC) |
6,62 |
2,00% |
| Mapfre (IB) |
4,118 |
1,98% |
| CIE Auto. (MC) |
28,4 |
1,97% |
| Amper (MC) |
0,2095 |
1,95% |
| Airbus (MC) |
179,48 |
1,93% |
| Gestamp (MC) |
3,155 |
1,94% |
| NicolasCorrea (MC) |
9,78 |
1,88% |
| Cash Prosegur (MC) |
0,627 |
1,62% |
| ACS (IB) |
125,5 |
1,54% |
| Solaria (IB) |
22,59 |
1,48% |
| Realia (MC) |
1,025 |
1,49% |
| Rovi Lab. (IB) |
58,8 |
1,29% |
| Libertas 7 (MC) |
3,2 |
1,27% |
| Almirall (MC) |
11,34 |
1,25% |
| Linea Directa (MC) |
1,18 |
1,20% |
| Atresmedia (MC) |
5,2 |
1,17% |
| Inditex (IB) |
55,94 |
1,12% |
| Alantra (MC) |
10,2 |
0,99% |
| Ence (MC) |
2,434 |
1,00% |
| Prisa (MC) |
0,304 |
1,00% |
| Cirsa (MC) |
12,54 |
0,97% |
| Elecnor (MC) |
38,7 |
0,91% |
| Colonial (IB) |
5,71 |
0,88% |
| G. SanJose (MC) |
8,12 |
0,87% |
| Ebro Foods (MC) |
18,04 |
0,78% |
| Telefonica (IB) |
3,945 |
0,77% |
| Oryzon Geno (MC) |
3,142 |
0,71% |
| Dominion (MC) |
3,055 |
0,66% |
| Audax (MC) |
1,326 |
0,61% |
| Red Electrica (IB) |
15,15 |
0,60% |
| Montebalito (MC) |
1,79 |
0,56% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Renta Corpo. (MC) |
0,8 |
0,50% |
| Endesa (IB) |
38,21 |
0,50% |
| Enagas (IB) |
17,84 |
0,45% |
| Logista (IB) |
34,2 |
0,41% |
| Naturhouse (MC) |
2,56 |
0,39% |
| Coca-Cola (MC) |
85,3 |
0,35% |
| Viscofan (MC) |
59 |
0,34% |
| Grenergy (MC) |
120 |
0,33% |
| Inmo del Sur (MC) |
16,45 |
0,30% |
| Inmocemento (MC) |
3,77 |
0,27% |
| Iberpapel (MC) |
18,85 |
0,27% |
| Talgo (MC) |
2,675 |
0,19% |
| FCC (MC) |
11,64 |
0,17% |
| Ercros (MC) |
3,47 |
0,14% |
| Berkeley Energia (MC) |
0,2785 |
0,00% |
| Adolfo Dom. (MC) |
5,6 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,68 |
0,00% |
| Miquel Costas (MC) |
13,85 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Bodegas Rioj. (MC) |
1,05 |
0,00% |
| PRIM (MC) |
13,25 |
0,00% |
| Nyesa Valores (MC) |
0,0041 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pharma Mar (MC) |
67,00 |
-22,13% |
| Repsol (IB) |
22,720 |
-4,89% |
| Clinica Bav. (MC) |
56,00 |
-4,10% |
| COX ABG Group (MC) |
12,40 |
-3,50% |
| Ecoener (MC) |
4,41 |
-2,64% |
| Amrest Holdings (MC) |
2,420 |
-2,41% |
| Duro Felguera (MC) |
0,1660 |
-2,12% |
| Pescanova (MC) |
0,2410 |
-1,63% |
| Izertis (MC) |
9,220 |
-1,49% |
| Airtificial I.S. (MC) |
0,0888 |
-1,33% |
| Azkoyen (MC) |
12,550 |
-1,18% |
| Reig Jofre (MC) |
2,670 |
-1,11% |
| Deoleo (MC) |
0,2930 |
-1,01% |
| Vocento (MC) |
0,938 |
-0,84% |
| Faes (MC) |
4,520 |
-0,65% |
| General Alq. (MC) |
1,530 |
-0,64% |
| Ezentis (MC) |
0,0696 |
-0,57% |
| Naturgy Energy (IB) |
29,440 |
-0,40% |
| Atrys Health (MC) |
2,66 |
-0,37% |
| Dchos Viscofan (MC) |
1,8302 |
-0,29% |
| Aedas Homes (MC) |
23,500 |
-0,21% |
| Iberdrola (IB) |
20,320 |
-0,09% |
| Puig (IB) |
16,56 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
18.764 |
2,59% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Edreams |
6,90% |
| Tecnicas Reu. |
4,69% |
| Squirrel Media |
4,44% |
| OHL |
4,37% |
| HBX Group |
4,23% |
| Tubacex |
4,11% |
| Metrovacesa |
4,03% |
| Arteche |
4,00% |
| Aperam |
3,91% |
|
| PEORES %
|
| Pharma Mar |
-22,13% |
| Clinica Bav. |
-4,10% |
| COX ABG Group |
-3,50% |
| Ecoener |
-2,64% |
| Amrest Holdings |
-2,41% |
| Duro Felguera |
-2,12% |
| Pescanova |
-1,63% |
| Izertis |
-1,49% |
| Airtificial I.S |
-1,33% |
| Azkoyen |
-1,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.066 |
0,92% |
17:38 |
| IBEX 35 |
18.764 |
2,59% |
17:35 |
| FTSE100 Londres |
10.304 |
0,47% |
17:35 |
| Dow Jones |
50.849 |
1,86% |
23:59 |
| CAC-40 Paris |
8.201 |
0,47% |
17:35 |
| Nasdaq Com. |
25.889 |
0,30% |
21:59 |
| Nasdaq 100 |
29.636 |
0,64% |
21:59 |
| SP500 |
7.394 |
1,75% |
23:59 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|
1,75%
