|
SUBEN |
Precio |
Variación |
| Almirall (MC) |
11,68 |
3,73% |
| Coca-Cola (MC) |
97,4 |
3,62% |
| Indra (IB) |
57,82 |
3,14% |
| Berkeley Energia (MC) |
0,299 |
3,10% |
| Reig Jofre (MC) |
2,74 |
3,01% |
| Telefonica (IB) |
3,766 |
2,98% |
| Realia (MC) |
1,05 |
2,94% |
| Logista (IB) |
36,8 |
2,22% |
| Cellnex (IB) |
26,96 |
2,20% |
| Amadeus (IB) |
52,48 |
2,18% |
| Ence (MC) |
2,584 |
2,13% |
| Vocento (MC) |
0,802 |
2,04% |
| Cirsa (MC) |
13,56 |
1,80% |
| Grifols B (MC) |
6,95 |
1,61% |
| Vidrala (MC) |
89,1 |
1,60% |
| Airbus (MC) |
212,15 |
1,39% |
| Grifols (IB) |
9,98 |
1,36% |
| Inditex (IB) |
56,22 |
1,33% |
| Viscofan (MC) |
56,3 |
1,26% |
| Ezentis (MC) |
0,0651 |
1,24% |
| CIE Auto. (MC) |
26,15 |
1,16% |
| G. SanJose (MC) |
8,01 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Prosegur (MC) |
3,27 |
1,08% |
| Clinica Bav. (MC) |
58,8 |
1,03% |
| Digi movil (MC) |
5,6 |
0,99% |
| Neinor (MC) |
16,2 |
1,00% |
| Nextil (MC) |
1,03 |
0,98% |
| Izertis (MC) |
8,28 |
0,98% |
| Airtificial I.S. (MC) |
0,0929 |
0,98% |
| Adolfo Dom. (MC) |
6 |
0,84% |
| Media Fore (MC) |
2,64 |
0,84% |
| Arcelormittal (IB) |
58,66 |
0,79% |
| HBX Group (MC) |
7,605 |
0,80% |
| Gestamp (MC) |
2,82 |
0,71% |
| Repsol (IB) |
25,71 |
0,67% |
| Melia Hotels (MC) |
10,61 |
0,66% |
| Red Electrica (IB) |
15,81 |
0,64% |
| Inmo del Sur (MC) |
16,8 |
0,60% |
| Bodegas Rioj. (MC) |
0,935 |
0,54% |
| Renta Corpo. (MC) |
0,776 |
0,52% |
| Audax (MC) |
1,22 |
0,49% |
| Cash Prosegur (MC) |
0,686 |
0,44% |
| Puig (IB) |
16,52 |
0,43% |
| Edreams (MC) |
5,21 |
0,39% |
| DIA (MC) |
41,65 |
0,36% |
| Dominion (MC) |
2,8 |
0,36% |
| Int. Airlines (IB) |
5,176 |
0,35% |
| Libertas 7 (MC) |
3,1 |
0,32% |
| Ebro Foods (MC) |
18,26 |
0,33% |
| Faes (MC) |
4,62 |
0,33% |
| Iberpapel (MC) |
18,6 |
0,27% |
| Ecoener (MC) |
4,1 |
0,24% |
| Amrest Holdings (MC) |
2,415 |
0,21% |
| Atresmedia (MC) |
5,25 |
0,19% |
| Mapfre (IB) |
4,358 |
0,18% |
| Talgo (MC) |
2,735 |
0,18% |
| Acerinox (IB) |
18,07 |
0,11% |
| Fluidra (IB) |
18,68 |
0,11% |
| General Alq. (MC) |
1,47 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,2 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Miquel Costas (MC) |
13,8 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,66 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Pescanova (MC) |
0,239 |
0,00% |
| Renta 4 (MC) |
19,4 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,92 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,986 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Rovi Lab. (IB) |
59,25 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,0000 |
-10,00% |
| Elecnor (MC) |
33,35 |
-6,58% |
| Grenergy (MC) |
96,90 |
-4,05% |
| Duro Felguera (MC) |
0,1922 |
-3,80% |
| Solaria (IB) |
17,370 |
-3,04% |
| Inmocemento (MC) |
3,830 |
-3,03% |
| OHL (MC) |
0,4244 |
-2,43% |
| B. Sabadell (IB) |
3,3460 |
-1,96% |
| Linea Directa (MC) |
1,244 |
-1,73% |
| Acciona (IB) |
238,60 |
-1,64% |
| Arteche (MC) |
30,1000 |
-1,63% |
| Prisa (MC) |
2,9000 |
-1,62% |
| Merlin Proper. (IB) |
15,060 |
-1,56% |
| Aperam (MC) |
48,860 |
-1,45% |
| Tubacex (MC) |
3,125 |
-1,41% |
| Azkoyen (MC) |
10,950 |
-1,35% |
| Tecnicas Reu. (MC) |
28,240 |
-1,18% |
| FCC (MC) |
11,800 |
-1,17% |
| TSK (MC) |
5,79 |
-1,11% |
| Metrovacesa (MC) |
10,90 |
-1,08% |
| Endesa (IB) |
40,500 |
-0,97% |
| CAF FFCC (MC) |
61,00 |
-0,97% |
| Unicaja (IB) |
3,3200 |
-0,89% |
| Atrys Health (MC) |
2,51 |
-0,79% |
| Naturhouse (MC) |
2,540 |
-0,78% |
| Sacyr (IB) |
4,688 |
-0,76% |
| Iberdrola (IB) |
21,070 |
-0,75% |
| Bankinter (IB) |
16,040 |
-0,65% |
| Pharma Mar (MC) |
79,50 |
-0,62% |
| Caixabank (IB) |
13,210 |
-0,60% |
| Soltec Power (MC) |
0,8550 |
-0,58% |
| Acciona Energia (IB) |
21,24 |
-0,56% |
| Squirrel Media (MC) |
2,10 |
-0,47% |
| Aedas Homes (MC) |
21,550 |
-0,46% |
| Enagas (IB) |
17,500 |
-0,45% |
| B. Santander (IB) |
12,202 |
-0,44% |
| COX ABG Group (MC) |
11,55 |
-0,43% |
| Amper (MC) |
4,6500 |
-0,42% |
| Naturgy Energy (IB) |
29,640 |
-0,40% |
| PRIM (MC) |
13,30 |
-0,37% |
| AENA (IB) |
27,10 |
-0,36% |
| Colonial (IB) |
5,635 |
-0,35% |
| Banco BBVA (IB) |
23,120 |
-0,34% |
| Deoleo (MC) |
0,3440 |
-0,28% |
| NicolasCorrea (MC) |
9,380 |
-0,21% |
| Ferrovial (IB) |
54,780 |
-0,18% |
| ACS (IB) |
108,800 |
-0,09% |
| IBEX 35 (ind) |
19.734,1 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.734 |
-0,04% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Almirall |
3,73% |
| Coca-Cola |
3,61% |
| Berkeley Energi |
3,10% |
| Reig Jofre |
3,00% |
| Realia |
2,94% |
| Ence |
2,13% |
| Vocento |
2,03% |
| Cirsa |
1,80% |
| Vidrala |
1,59% |
| Airbus |
1,38% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Elecnor |
-6,58% |
| Grenergy |
-4,05% |
| Duro Felguera |
-3,80% |
| Inmocemento |
-3,03% |
| OHL |
-2,43% |
| Linea Directa |
-1,73% |
| Arteche |
-1,63% |
| Prisa |
-1,62% |
| Aperam |
-1,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.263 |
-0,29% |
14:45 |
| IBEX 35 |
19.734 |
-0,03% |
14:45 |
| FTSE100 Londres |
10.823 |
0,38% |
14:45 |
| Dow Jones |
52.210 |
0,50% |
21:59 |
| CAC-40 Paris |
8.411 |
0,05% |
14:45 |
| Nasdaq Com. |
24.932 |
-0,17% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
21:59 |
| SP500 |
7.414 |
0,02% |
21:59 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|
-0,04%
