|
SUBEN |
Precio |
Variación |
| CAF FFCC (MC) |
68,9 |
10,42% |
| G. SanJose (MC) |
8,37 |
4,36% |
| Gestamp (MC) |
2,955 |
3,14% |
| Cirsa (MC) |
13,4 |
3,08% |
| Unicaja (IB) |
3,348 |
2,89% |
| Arcelormittal (IB) |
61,16 |
2,79% |
| Arima (MC) |
10,6 |
1,92% |
| Inmo del Sur (MC) |
16,6 |
1,84% |
| Endesa (IB) |
42,44 |
1,77% |
| Aperam (MC) |
46,2 |
1,49% |
| Merlin Proper. (IB) |
15,08 |
1,48% |
| NicolasCorrea (MC) |
9,72 |
1,46% |
| ACS (IB) |
111,1 |
1,37% |
| Banco BBVA (IB) |
24,25 |
1,21% |
| Caixabank (IB) |
12,63 |
1,20% |
| Amadeus (IB) |
53,66 |
1,21% |
| Aedas Homes (MC) |
21,55 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Digi movil (MC) |
5,585 |
1,09% |
| Clinica Bav. (MC) |
59,2 |
1,02% |
| Libertas 7 (MC) |
3,02 |
1,00% |
| Ecoener (MC) |
4,1 |
0,99% |
| CIE Auto. (MC) |
26,6 |
0,95% |
| Indra (IB) |
56,7 |
0,93% |
| Metrovacesa (MC) |
11,14 |
0,91% |
| Adolfo Dom. (MC) |
6,05 |
0,83% |
| Tubacex (MC) |
3,07 |
0,82% |
| B. Santander (IB) |
12,346 |
0,80% |
| Mapfre (IB) |
4,434 |
0,77% |
| Airtificial I.S. (MC) |
0,0928 |
0,76% |
| Ezentis (MC) |
0,0658 |
0,77% |
| Neinor (MC) |
15,96 |
0,76% |
| Reig Jofre (MC) |
2,67 |
0,75% |
| Tecnicas Reu. (MC) |
28,5 |
0,71% |
| Ferrovial (IB) |
56,78 |
0,67% |
| Linea Directa (MC) |
1,276 |
0,63% |
| Soltec Power (MC) |
0,85 |
0,59% |
| Iberdrola (IB) |
20,64 |
0,58% |
| Ebro Foods (MC) |
18,36 |
0,55% |
| Bodegas Rioj. (MC) |
0,945 |
0,53% |
| Montebalito (MC) |
1,98 |
0,51% |
| Azkoyen (MC) |
10,7 |
0,47% |
| AENA (IB) |
26,88 |
0,45% |
| Pescanova (MC) |
0,245 |
0,41% |
| IBEX 35 (ind) |
19824 |
0,34% |
| Cash Prosegur (MC) |
0,673 |
0,30% |
| Iberpapel (MC) |
18,55 |
0,27% |
| Oryzon Geno (MC) |
2,89 |
0,21% |
| B. Sabadell (IB) |
3,334 |
0,18% |
| Faes (MC) |
4,535 |
0,11% |
| Acerinox (IB) |
17,45 |
0,06% |
| Atresmedia (MC) |
5,25 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Ercros (MC) |
3,48 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
9 |
0,00% |
| Dominion (MC) |
2,83 |
0,00% |
| Amrest Holdings (MC) |
2,44 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| Talgo (MC) |
2,715 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Renta Corpo. (MC) |
0,718 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Lingotes Esp. (MC) |
5,84 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| TSK (MC) |
6,015 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prosegur (MC) |
3,050 |
-6,15% |
| Vocento (MC) |
0,784 |
-5,54% |
| Nyesa Valores (MC) |
0,0035 |
-5,40% |
| Acciona (IB) |
240,00 |
-4,83% |
| Izertis (MC) |
8,420 |
-4,31% |
| Acciona Energia (IB) |
21,58 |
-4,17% |
| Amper (MC) |
4,7600 |
-3,87% |
| Grifols B (MC) |
6,850 |
-3,79% |
| Grifols (IB) |
9,994 |
-3,76% |
| Grenergy (MC) |
92,60 |
-3,34% |
| Melia Hotels (MC) |
10,310 |
-3,28% |
| Duro Felguera (MC) |
0,1956 |
-2,92% |
| Berkeley Energia (MC) |
0,2870 |
-2,71% |
| Deoleo (MC) |
0,3280 |
-2,38% |
| FCC (MC) |
11,400 |
-2,06% |
| Elecnor (MC) |
34,55 |
-1,70% |
| Rovi Lab. (IB) |
58,25 |
-1,68% |
| Inditex (IB) |
56,520 |
-1,67% |
| Edreams (MC) |
5,450 |
-1,62% |
| Solaria (IB) |
16,900 |
-1,48% |
| Pharma Mar (MC) |
79,05 |
-1,37% |
| Prisa (MC) |
2,9400 |
-1,34% |
| Coca-Cola (MC) |
95,50 |
-1,34% |
| COX ABG Group (MC) |
11,10 |
-1,33% |
| Vidrala (MC) |
88,50 |
-1,33% |
| Atrys Health (MC) |
2,61 |
-1,32% |
| Nextil (MC) |
1,064 |
-1,29% |
| DIA (MC) |
39,95 |
-1,23% |
| Colonial (IB) |
5,580 |
-1,15% |
| Sacyr (IB) |
4,770 |
-1,11% |
| Miquel Costas (MC) |
13,55 |
-1,09% |
| Int. Airlines (IB) |
5,0760 |
-1,05% |
| HBX Group (MC) |
7,75 |
-1,02% |
| Renta 4 (MC) |
19,25 |
-1,02% |
| Arteche (MC) |
29,2000 |
-1,01% |
| General Alq. (MC) |
1,480 |
-1,00% |
| Audax (MC) |
1,2040 |
-0,98% |
| Alantra (MC) |
10,05 |
-0,98% |
| Fluidra (IB) |
19,330 |
-0,97% |
| Almirall (MC) |
11,120 |
-0,89% |
| Bankinter (IB) |
15,970 |
-0,89% |
| Repsol (IB) |
26,290 |
-0,79% |
| Logista (IB) |
36,940 |
-0,69% |
| OHL (MC) |
0,4350 |
-0,63% |
| Ence (MC) |
2,576 |
-0,61% |
| Viscofan (MC) |
57,40 |
-0,51% |
| Telefonica (IB) |
3,584 |
-0,49% |
| Airbus (MC) |
203,25 |
-0,48% |
| Inmocemento (MC) |
3,810 |
-0,26% |
| Cellnex (IB) |
26,920 |
-0,18% |
| Red Electrica (IB) |
15,300 |
-0,13% |
| Puig (IB) |
16,67 |
-0,11% |
| Media Fore (MC) |
2,598 |
-0,07% |
| Naturgy Energy (IB) |
28,920 |
-0,06% |
| Enagas (IB) |
16,910 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.824 |
0,34% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
10,41% |
| G. SanJose |
4,36% |
| Gestamp |
3,14% |
| Cirsa |
3,07% |
| Arima |
1,92% |
| Inmo del Sur |
1,84% |
| Aperam |
1,49% |
| NicolasCorrea |
1,46% |
| Aedas Homes |
1,17% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Prosegur |
-6,15% |
| Vocento |
-5,54% |
| Nyesa Valores |
-5,40% |
| Izertis |
-4,31% |
| Amper |
-3,87% |
| Grenergy |
-3,34% |
| Melia Hotels |
-3,28% |
| Duro Felguera |
-2,92% |
| Berkeley Energi |
-2,71% |
| Deoleo |
-2,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.371 |
0,41% |
17:10 |
| IBEX 35 |
19.824 |
0,33% |
17:10 |
| FTSE100 Londres |
10.890 |
-0,06% |
17:10 |
| Dow Jones |
52.284 |
0,14% |
17:10 |
| CAC-40 Paris |
8.537 |
0,60% |
17:10 |
| Nasdaq Com. |
25.183 |
0,24% |
17:10 |
| Nasdaq 100 |
28.152 |
0,16% |
17:10 |
| SP500 |
7.444 |
0,07% |
17:10 |
| Nikkei |
64.254 |
3,85% |
8:30: |
|
|
|
|
|
0,33%
