|
SUBEN |
Precio |
Variación |
| Repsol (IB) |
30,09 |
5,06% |
| Ecoener (MC) |
3,46 |
3,28% |
| Inmocemento (MC) |
3,76 |
2,73% |
| Alantra (MC) |
9,18 |
2,46% |
| Amper (MC) |
4,505 |
2,39% |
| Reig Jofre (MC) |
2,66 |
2,31% |
| Coca-Cola (MC) |
91 |
2,25% |
| Duro Felguera (MC) |
0,228 |
2,24% |
| Naturhouse (MC) |
2,1 |
1,94% |
| Endesa (IB) |
42,64 |
1,84% |
| Enagas (IB) |
16,53 |
1,79% |
| Tubacex (MC) |
2,91 |
1,75% |
| G. SanJose (MC) |
7,18 |
1,70% |
| Arima (MC) |
12,8 |
1,59% |
| Media Fore (MC) |
2,212 |
1,56% |
| DIA (MC) |
47,7 |
1,49% |
| Berkeley Energia (MC) |
0,385 |
1,32% |
| Naturgy Energy (IB) |
29,9 |
1,29% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Prosegur (MC) |
2,97 |
1,02% |
| Logista (IB) |
34,92 |
0,98% |
| FCC (MC) |
10,62 |
0,95% |
| Inmo del Sur (MC) |
16,9 |
0,90% |
| OHL (MC) |
0,3596 |
0,90% |
| Iberdrola (IB) |
21,11 |
0,86% |
| Linea Directa (MC) |
1,208 |
0,83% |
| PRIM (MC) |
12,7 |
0,79% |
| Ezentis (MC) |
0,0665 |
0,76% |
| Adolfo Dom. (MC) |
6,7 |
0,75% |
| Viscofan (MC) |
54,4 |
0,74% |
| Atrys Health (MC) |
2,54 |
0,59% |
| Melia Hotels (MC) |
10,08 |
0,60% |
| Deoleo (MC) |
0,352 |
0,57% |
| Renta 4 (MC) |
19,5 |
0,52% |
| Realia (MC) |
0,974 |
0,41% |
| Red Electrica (IB) |
14,7 |
0,41% |
| Dominion (MC) |
2,665 |
0,38% |
| Ebro Foods (MC) |
18,2 |
0,33% |
| Ence (MC) |
2,272 |
0,26% |
| Tecnicas Reu. (MC) |
25,98 |
0,23% |
| Metrovacesa (MC) |
10,52 |
0,19% |
| Atresmedia (MC) |
5,69 |
0,18% |
| Faes (MC) |
4,75 |
0,11% |
| Ercros (MC) |
3,49 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| Azkoyen (MC) |
10,25 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Pescanova (MC) |
0,24 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| COX ABG Group (MC) |
10,40 |
-7,14% |
| Gestamp (MC) |
2,905 |
-4,59% |
| Aperam (MC) |
37,180 |
-4,42% |
| CIE Auto. (MC) |
25,100 |
-4,01% |
| Edreams (MC) |
4,435 |
-3,48% |
| General Alq. (MC) |
1,425 |
-3,38% |
| Int. Airlines (IB) |
4,9510 |
-3,22% |
| Airtificial I.S. (MC) |
0,0860 |
-3,04% |
| AENA (IB) |
24,60 |
-2,99% |
| NicolasCorrea (MC) |
9,780 |
-2,97% |
| Grifols B (MC) |
6,580 |
-2,94% |
| B. Santander (IB) |
11,910 |
-2,85% |
| Arteche (MC) |
34,3000 |
-2,83% |
| TSK (MC) |
7,255 |
-2,81% |
| Grifols (IB) |
9,684 |
-2,65% |
| Grenergy (MC) |
66,50 |
-2,63% |
| Oryzon Geno (MC) |
2,630 |
-2,59% |
| Izertis (MC) |
7,700 |
-2,53% |
| Arcelormittal (IB) |
54,220 |
-2,51% |
| Unicaja (IB) |
3,2100 |
-2,13% |
| B. Sabadell (IB) |
3,514 |
-2,00% |
| Squirrel Media (MC) |
1,97 |
-1,99% |
| Solaria (IB) |
15,790 |
-1,95% |
| Almirall (MC) |
10,060 |
-1,94% |
| Soltec Power (MC) |
0,5100 |
-1,92% |
| Lingotes Esp. (MC) |
5,500 |
-1,78% |
| Banco BBVA (IB) |
23,020 |
-1,74% |
| Sacyr (IB) |
3,878 |
-1,72% |
| HBX Group (MC) |
7,40 |
-1,66% |
| Pharma Mar (MC) |
68,60 |
-1,64% |
| Ferrovial (IB) |
44,300 |
-1,59% |
| Aedas Homes (MC) |
22,500 |
-1,53% |
| Renta Corpo. (MC) |
0,658 |
-1,49% |
| Rovi Lab. (IB) |
58,15 |
-1,44% |
| CAF FFCC (MC) |
75,10 |
-1,44% |
| Clinica Bav. (MC) |
55,00 |
-1,43% |
| Bankinter (IB) |
15,100 |
-1,43% |
| Acciona Energia (IB) |
21,22 |
-1,39% |
| Merlin Proper. (IB) |
12,080 |
-1,30% |
| Colonial (IB) |
4,822 |
-1,26% |
| Cellnex (IB) |
22,580 |
-1,18% |
| Bodegas Rioj. (MC) |
0,84 |
-1,17% |
| Iberpapel (MC) |
17,00 |
-1,16% |
| Amadeus (IB) |
51,280 |
-1,08% |
| Acciona (IB) |
209,40 |
-1,03% |
| ACS (IB) |
92,000 |
-1,02% |
| Elecnor (MC) |
29,70 |
-1,00% |
| IBEX 35 (ind) |
18.928,9 |
-0,98% |
| Acerinox (IB) |
16,520 |
-0,95% |
| Inditex (IB) |
52,840 |
-0,93% |
| Audax (MC) |
1,0800 |
-0,91% |
| Amrest Holdings (MC) |
2,180 |
-0,90% |
| Fluidra (IB) |
17,000 |
-0,87% |
| Prisa (MC) |
2,2800 |
-0,86% |
| Miquel Costas (MC) |
13,00 |
-0,76% |
| Nextil (MC) |
1,038 |
-0,76% |
| Indra (IB) |
58,320 |
-0,71% |
| Libertas 7 (MC) |
2,960 |
-0,67% |
| Puig (IB) |
18,04 |
-0,66% |
| Talgo (MC) |
2,380 |
-0,62% |
| Airbus (MC) |
187,26 |
-0,56% |
| Montebalito (MC) |
1,890 |
-0,52% |
| Telefonica (IB) |
3,409 |
-0,49% |
| Neinor (MC) |
17,230 |
-0,46% |
| Cash Prosegur (MC) |
0,658 |
-0,45% |
| Mapfre (IB) |
4,222 |
-0,42% |
| Caixabank (IB) |
11,885 |
-0,33% |
| Vocento (MC) |
0,860 |
-0,23% |
| Cirsa (MC) |
17,70 |
-0,22% |
| Digi movil (MC) |
6,25 |
-0,15% |
| Vidrala (MC) |
87,90 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
18.929 |
-0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
3,28% |
| Inmocemento |
2,73% |
| Alantra |
2,45% |
| Amper |
2,38% |
| Reig Jofre |
2,30% |
| Coca-Cola |
2,24% |
| Duro Felguera |
2,24% |
| Naturhouse |
1,94% |
| Tubacex |
1,74% |
| G. SanJose |
1,69% |
|
| PEORES %
|
| COX ABG Group |
-7,14% |
| Gestamp |
-4,59% |
| Aperam |
-4,42% |
| CIE Auto. |
-4,01% |
| Edreams |
-3,48% |
| General Alq. |
-3,38% |
| Airtificial I.S |
-3,04% |
| NicolasCorrea |
-2,97% |
| Arteche |
-2,83% |
| TSK |
-2,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.122 |
-0,93% |
17:38 |
| IBEX 35 |
18.929 |
-0,98% |
17:35 |
| FTSE100 Londres |
10.442 |
-0,16% |
17:35 |
| Dow Jones |
51.180 |
-0,66% |
23:59 |
| CAC-40 Paris |
7.730 |
-0,50% |
17:35 |
| Nasdaq Com. |
27.539 |
-0,22% |
23:59 |
| Nasdaq 100 |
30.726 |
-1,39% |
21:59 |
| SP500 |
7.802 |
-0,21% |
23:59 |
| Nikkei |
69.042 |
-1,41% |
8:30: |
|
|
|
|
|
-0,99%
0,10%
