|
SUBEN |
Precio |
Variación |
| Lingotes Esp. (MC) |
5,74 |
4,36% |
| Azkoyen (MC) |
12,9 |
3,20% |
| Izertis (MC) |
8,98 |
2,28% |
| CAF FFCC (MC) |
59,9 |
1,70% |
| Oryzon Geno (MC) |
3,034 |
1,68% |
| Inmo del Sur (MC) |
16,8 |
1,51% |
| Duro Felguera (MC) |
0,1706 |
1,43% |
| DIA (MC) |
39,25 |
1,29% |
| Berkeley Energia (MC) |
0,2775 |
1,28% |
| Neinor (MC) |
15,17 |
1,13% |
| Atrys Health (MC) |
2,69 |
1,13% |
| Viscofan (MC) |
58,6 |
1,03% |
| Dchos Viscofan (MC) |
1,8256 |
1,03% |
| Prisa (MC) |
0,302 |
1,00% |
| Logista (IB) |
33,54 |
0,96% |
| Telefonica (IB) |
3,906 |
0,90% |
| Colonial (IB) |
5,685 |
0,80% |
| Rovi Lab. (IB) |
58,05 |
0,78% |
| Vidrala (MC) |
76,8 |
0,79% |
| Cash Prosegur (MC) |
0,609 |
0,66% |
| Cirsa (MC) |
12,38 |
0,65% |
| Naturgy Energy (IB) |
29,36 |
0,62% |
| Prosegur (MC) |
2,595 |
0,58% |
| Fluidra (IB) |
18,45 |
0,54% |
| Enagas (IB) |
17,47 |
0,52% |
| Puig (IB) |
16,53 |
0,49% |
| Red Electrica (IB) |
15,03 |
0,47% |
| Ebro Foods (MC) |
17,96 |
0,45% |
| Atresmedia (MC) |
5,16 |
0,39% |
| Deoleo (MC) |
0,287 |
0,35% |
| Repsol (IB) |
22,76 |
0,31% |
| Cellnex (IB) |
28,34 |
0,28% |
| Amper (MC) |
0,2005 |
0,25% |
| Aedas Homes (MC) |
23,6 |
0,21% |
| Unicaja (IB) |
2,81 |
0,21% |
| Mapfre (IB) |
3,948 |
0,20% |
| Metrovacesa (MC) |
10,18 |
0,20% |
| Endesa (IB) |
36,92 |
0,19% |
| Melia Hotels (MC) |
11,16 |
0,18% |
| Gestamp (MC) |
3,06 |
0,16% |
| Tubacex (MC) |
3,205 |
0,16% |
| Ercros (MC) |
3,465 |
0,14% |
| Merlin Proper. (IB) |
14,67 |
0,14% |
| Montebalito (MC) |
1,79 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| General Alq. (MC) |
1,525 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
8,9 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,8 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Squirrel Media (MC) |
2,26 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0041 |
-6,81% |
| Arteche (MC) |
34,4000 |
-6,01% |
| Aperam (MC) |
49,000 |
-3,73% |
| Ecoener (MC) |
4,47 |
-3,45% |
| Soltec Power (MC) |
0,8600 |
-2,82% |
| Acciona (IB) |
235,00 |
-2,65% |
| Acciona Energia (IB) |
21,44 |
-2,63% |
| Adolfo Dom. (MC) |
5,55 |
-2,63% |
| Grenergy (MC) |
121,60 |
-2,09% |
| Amadeus (IB) |
51,060 |
-2,03% |
| COX ABG Group (MC) |
12,75 |
-1,92% |
| Edreams (MC) |
4,405 |
-1,89% |
| Arcelormittal (IB) |
55,380 |
-1,87% |
| Amrest Holdings (MC) |
2,375 |
-1,85% |
| OHL (MC) |
0,4320 |
-1,81% |
| Bodegas Rioj. (MC) |
1,12 |
-1,75% |
| Clinica Bav. (MC) |
57,20 |
-1,71% |
| Inmocemento (MC) |
3,760 |
-1,57% |
| Pharma Mar (MC) |
82,65 |
-1,37% |
| Libertas 7 (MC) |
3,160 |
-1,25% |
| NicolasCorrea (MC) |
9,640 |
-1,22% |
| Airtificial I.S. (MC) |
0,0905 |
-1,20% |
| Grifols (IB) |
8,828 |
-1,14% |
| Acerinox (IB) |
15,930 |
-1,11% |
| PRIM (MC) |
13,30 |
-1,11% |
| Reig Jofre (MC) |
2,690 |
-1,10% |
| Faes (MC) |
4,470 |
-1,10% |
| Grifols B (MC) |
6,380 |
-1,08% |
| Almirall (MC) |
10,960 |
-1,08% |
| CIE Auto. (MC) |
27,800 |
-1,06% |
| Airbus (MC) |
173,98 |
-1,03% |
| Ferrovial (IB) |
56,040 |
-1,02% |
| Vocento (MC) |
0,970 |
-1,02% |
| Solaria (IB) |
22,620 |
-1,00% |
| Media Fore (MC) |
2,952 |
-0,93% |
| Audax (MC) |
1,3320 |
-0,89% |
| Inditex (IB) |
55,220 |
-0,86% |
| Pescanova (MC) |
0,2450 |
-0,80% |
| Iberpapel (MC) |
18,75 |
-0,79% |
| Renta 4 (MC) |
18,90 |
-0,78% |
| Naturhouse (MC) |
2,540 |
-0,78% |
| G. SanJose (MC) |
7,710 |
-0,77% |
| AENA (IB) |
24,82 |
-0,72% |
| Nextil (MC) |
0,963 |
-0,72% |
| Miquel Costas (MC) |
13,75 |
-0,72% |
| Indra (IB) |
54,120 |
-0,69% |
| Dominion (MC) |
3,035 |
-0,65% |
| Caixabank (IB) |
11,305 |
-0,61% |
| HBX Group (MC) |
6,87 |
-0,57% |
| Elecnor (MC) |
36,55 |
-0,54% |
| Linea Directa (MC) |
1,158 |
-0,51% |
| Alantra (MC) |
10,10 |
-0,49% |
| Banco BBVA (IB) |
19,265 |
-0,46% |
| Ezentis (MC) |
0,0699 |
-0,42% |
| IBEX 35 (ind) |
18.101,1 |
-0,40% |
| ACS (IB) |
116,700 |
-0,34% |
| Int. Airlines (IB) |
4,7320 |
-0,33% |
| Sacyr (IB) |
4,396 |
-0,31% |
| Bankinter (IB) |
13,850 |
-0,28% |
| Renta Corpo. (MC) |
0,798 |
-0,25% |
| Coca-Cola (MC) |
84,00 |
-0,23% |
| B. Santander (IB) |
10,462 |
-0,19% |
| Tecnicas Reu. (MC) |
30,520 |
-0,19% |
| Talgo (MC) |
2,685 |
-0,18% |
| FCC (MC) |
11,660 |
-0,17% |
| B. Sabadell (IB) |
2,8260 |
-0,14% |
| Iberdrola (IB) |
19,920 |
-0,12% |
| Ence (MC) |
2,432 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
18.101 |
-0,40% |
hora 14:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
4,36% |
| Azkoyen |
3,20% |
| Izertis |
2,27% |
| CAF FFCC |
1,69% |
| Oryzon Geno |
1,67% |
| Inmo del Sur |
1,51% |
| Duro Felguera |
1,42% |
| DIA |
1,29% |
| Berkeley Energi |
1,27% |
| Neinor |
1,13% |
|
| PEORES %
|
| Nyesa Valores |
-6,81% |
| Arteche |
-6,01% |
| Aperam |
-3,73% |
| Ecoener |
-3,45% |
| Soltec Power |
-2,82% |
| Adolfo Dom. |
-2,63% |
| Grenergy |
-2,09% |
| COX ABG Group |
-1,92% |
| Edreams |
-1,89% |
| Amrest Holdings |
-1,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.006 |
-0,72% |
14:15 |
| IBEX 35 |
18.101 |
-0,40% |
14:15 |
| FTSE100 Londres |
10.181 |
-0,45% |
14:15 |
| Dow Jones |
50.786 |
-0,15% |
23:59 |
| CAC-40 Paris |
8.165 |
-0,46% |
14:15 |
| Nasdaq Com. |
25.679 |
-0,96% |
21:59 |
| Nasdaq 100 |
29.085 |
-1,12% |
21:59 |
| SP500 |
7.406 |
0,29% |
23:59 |
| Nikkei |
64.330 |
-1,66% |
8:30: |
|
|
|
|
|
-0,40%
