|
SUBEN |
Precio |
Variación |
| Renta Corpo. (MC) |
0,9065 |
5,41% |
| Repsol (IB) |
24,27 |
3,90% |
| Deoleo (MC) |
0,284 |
3,27% |
| General Alq. (MC) |
1,43 |
2,88% |
| Red Electrica (IB) |
15,07 |
2,59% |
| Cellnex (IB) |
28,75 |
2,53% |
| Reig Jofre (MC) |
2,48 |
2,48% |
| Arima (MC) |
10,98 |
2,04% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Bodegas Rioj. (MC) |
2,1385 |
2,00% |
| Inmo del Sur (MC) |
15,8 |
1,94% |
| FCC (MC) |
10,9 |
1,87% |
| Endesa (IB) |
37,54 |
1,79% |
| Metrovacesa (MC) |
11,7 |
1,74% |
| Squirrel Media (MC) |
2,41 |
1,69% |
| Enagas (IB) |
17,205 |
1,68% |
| Coca-Cola (MC) |
80,2 |
1,65% |
| Grenergy (MC) |
119 |
1,54% |
| HBX Group (MC) |
6,68 |
1,52% |
| Solaria (IB) |
24,79 |
1,52% |
| Iberdrola (IB) |
20,36 |
1,44% |
| Vocento (MC) |
0,75 |
1,35% |
| Indra (IB) |
49,34 |
1,27% |
| Berkeley Energia (MC) |
0,2845 |
1,25% |
| Lingotes Esp. (MC) |
5,15 |
0,98% |
| Puig (IB) |
17,5 |
0,98% |
| AENA (IB) |
26,24 |
0,92% |
| Pharma Mar (MC) |
91 |
0,89% |
| Acciona (IB) |
231,6 |
0,87% |
| Colonial (IB) |
5,195 |
0,78% |
| Airtificial I.S. (MC) |
0,087 |
0,69% |
| Linea Directa (MC) |
1,198 |
0,67% |
| Viscofan (MC) |
60,7 |
0,66% |
| Aedas Homes (MC) |
23,35 |
0,65% |
| Logista (IB) |
32,96 |
0,61% |
| Cevasa (MC) |
8,55 |
0,59% |
| Ebro Foods (MC) |
18,78 |
0,54% |
| Amadeus (IB) |
49,54 |
0,47% |
| Melia Hotels (MC) |
9,96 |
0,40% |
| Acciona Energia (IB) |
21,5 |
0,37% |
| Rovi Lab. (IB) |
82,65 |
0,36% |
| Mapfre (IB) |
3,914 |
0,26% |
| Almirall (MC) |
12,32 |
0,16% |
| Ercros (MC) |
3,415 |
0,15% |
| Grifols B (MC) |
7,105 |
0,14% |
| Amper (MC) |
0,159 |
0,13% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alantra (MC) |
9,22 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| CAF FFCC (MC) |
59,4 |
0,00% |
| Cash Prosegur (MC) |
0,635 |
0,00% |
| Clinica Bav. (MC) |
47,9 |
0,00% |
| Naturgy Energy (IB) |
26,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Neinor (MC) |
16,48 |
0,00% |
| Edreams (MC) |
3,22 |
0,00% |
| Elecnor (MC) |
34,55 |
0,00% |
| Duro Felguera (MC) |
0,1776 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,79 |
0,00% |
| PRIM (MC) |
12,75 |
0,00% |
| Pescanova (MC) |
0,262 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NicolasCorrea (MC) |
9,98 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| OHL (MC) |
0,431 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Telefonica (IB) |
3,854 |
0,00% |
| Talgo (MC) |
2,79 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Sacyr (IB) |
4,458 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prisa (MC) |
0,3110 |
-7,16% |
| Libertas 7 (MC) |
3,200 |
-6,97% |
| Renta 4 (MC) |
19,90 |
-3,86% |
| Montebalito (MC) |
1,770 |
-3,80% |
| Nyesa Valores (MC) |
0,0054 |
-3,57% |
| Cirsa (MC) |
12,93 |
-3,00% |
| Adolfo Dom. (MC) |
4,96 |
-2,74% |
| Tecnicas Reu. (MC) |
31,520 |
-2,47% |
| Atrys Health (MC) |
2,87 |
-2,38% |
| CIE Auto. (MC) |
27,350 |
-2,32% |
| Arcelormittal (IB) |
45,630 |
-2,22% |
| Tubacex (MC) |
2,885 |
-2,20% |
| Nextil (MC) |
0,810 |
-2,17% |
| Azkoyen (MC) |
9,400 |
-2,08% |
| G. SanJose (MC) |
8,070 |
-2,06% |
| B. Sabadell (IB) |
3,0670 |
-1,91% |
| Aperam (MC) |
34,240 |
-1,89% |
| Tubos Reu. (MC) |
0,224 |
-1,75% |
| B. Santander (IB) |
9,8140 |
-1,73% |
| Amrest Holdings (MC) |
2,665 |
-1,66% |
| Ecoener (MC) |
4,45 |
-1,54% |
| Unicaja (IB) |
2,5740 |
-1,53% |
| Miquel Costas (MC) |
14,25 |
-1,38% |
| Bankinter (IB) |
13,645 |
-1,33% |
| Acerinox (IB) |
12,270 |
-1,12% |
| Prosegur (MC) |
2,645 |
-1,12% |
| Inditex (IB) |
50,800 |
-1,09% |
| Soltec Power (MC) |
1,2800 |
-1,08% |
| Gestamp (MC) |
3,000 |
-1,05% |
| Airbus (MC) |
165,12 |
-1,04% |
| Vidrala (MC) |
78,10 |
-1,01% |
| Caixabank (IB) |
10,380 |
-1,00% |
| ACS (IB) |
111,100 |
-0,98% |
| DIA (MC) |
40,90 |
-0,96% |
| Faes (MC) |
4,695 |
-0,94% |
| Ence (MC) |
2,310 |
-0,94% |
| Int. Airlines (IB) |
4,2080 |
-0,91% |
| Fluidra (IB) |
20,240 |
-0,88% |
| COX ABG Group (MC) |
9,80 |
-0,80% |
| Grifols (IB) |
9,204 |
-0,71% |
| Ferrovial (IB) |
57,280 |
-0,65% |
| Ezentis (MC) |
0,0805 |
-0,61% |
| Inmocemento (MC) |
3,705 |
-0,53% |
| Banco BBVA (IB) |
18,770 |
-0,52% |
| Iberpapel (MC) |
19,55 |
-0,50% |
| Audax (MC) |
1,4460 |
-0,41% |
| Naturhouse (MC) |
2,510 |
-0,39% |
| Media Fore (MC) |
2,620 |
-0,38% |
| Dominion (MC) |
3,140 |
-0,31% |
| IBEX 35 (ind) |
17.555,9 |
-0,13% |
| Atresmedia (MC) |
4,910 |
-0,10% |
| Merlin Proper. (IB) |
14,520 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
17.556 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
5,40% |
| Deoleo |
3,27% |
| General Alq. |
2,87% |
| Reig Jofre |
2,47% |
| Arima |
2,04% |
| Bodegas Rioj. |
2,00% |
| Dchos. Sacyr |
2,00% |
| Inmo del Sur |
1,93% |
| FCC |
1,86% |
| Metrovacesa |
1,73% |
|
| PEORES %
|
| Prisa |
-7,16% |
| Libertas 7 |
-6,97% |
| Renta 4 |
-3,86% |
| Montebalito |
-3,80% |
| Nyesa Valores |
-3,57% |
| Cirsa |
-3,00% |
| Adolfo Dom. |
-2,74% |
| Tecnicas Reu. |
-2,47% |
| Atrys Health |
-2,38% |
| CIE Auto. |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.693 |
-0,69% |
23:59 |
| IBEX 35 |
17.556 |
-0,13% |
17:35 |
| FTSE100 Londres |
10.436 |
0,68% |
17:35 |
| Dow Jones |
46.566 |
0,48% |
23:59 |
| CAC-40 Paris |
7.981 |
2,10% |
17:35 |
| Nasdaq Com. |
21.879 |
0,17% |
23:59 |
| Nasdaq 100 |
24.046 |
0,10% |
23:59 |
| SP500 |
6.583 |
0,11% |
21:59 |
| Nikkei |
52.463 |
-2,37% |
8:30: |
|
|
|
|
|
-0,69%
1,25%
