|
SUBEN |
Precio |
Variación |
| HBX Group (MC) |
6,32 |
2,76% |
| Edreams (MC) |
3,82 |
2,41% |
| DIA (MC) |
33,35 |
2,14% |
| Clinica Bav. (MC) |
47,5 |
1,93% |
| Reig Jofre (MC) |
2,8 |
1,82% |
| Puig (IB) |
15,14 |
1,61% |
| Airtificial I.S. (MC) |
0,1018 |
1,60% |
| Tubos Reu. (MC) |
0,3835 |
1,46% |
| CIE Auto. (MC) |
28,3 |
1,43% |
| Dominion (MC) |
3,29 |
1,39% |
| Fluidra (IB) |
23,96 |
1,27% |
| Red Electrica (IB) |
15,2 |
1,20% |
| Linea Directa (MC) |
1,112 |
1,09% |
| NicolasCorrea (MC) |
9,3 |
1,09% |
| OHL (MC) |
0,371 |
1,09% |
| Ecoener (MC) |
4,97 |
1,02% |
| Neinor (MC) |
18,38 |
0,99% |
| Renta Corpo. (MC) |
0,721 |
0,84% |
| Grifols B (MC) |
7,7 |
0,79% |
| Cellnex (IB) |
25,5 |
0,67% |
| Telefonica (IB) |
3,67 |
0,66% |
| Almirall (MC) |
12,96 |
0,62% |
| Viscofan (MC) |
52,8 |
0,57% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Pharma Mar (MC) |
75,5 |
0,47% |
| Metrovacesa (MC) |
11,25 |
0,45% |
| Aperam (MC) |
32,96 |
0,43% |
| Melia Hotels (MC) |
7,24 |
0,42% |
| Atresmedia (MC) |
5,12 |
0,39% |
| Atrys Health (MC) |
2,71 |
0,37% |
| Vidrala (MC) |
83,5 |
0,36% |
| Talgo (MC) |
2,815 |
0,36% |
| Iberdrola (IB) |
17,97 |
0,25% |
| Indra (IB) |
47,34 |
0,25% |
| Mapfre (IB) |
4,014 |
0,25% |
| Ebro Foods (MC) |
18,02 |
0,22% |
| Aedas Homes (MC) |
23,75 |
0,21% |
| Prosegur (MC) |
2,555 |
0,20% |
| Grifols (IB) |
10,75 |
0,19% |
| Int. Airlines (IB) |
4,421 |
0,16% |
| Repsol (IB) |
16,285 |
0,06% |
| Inditex (IB) |
54,86 |
0,04% |
| Bankinter (IB) |
13,655 |
0,04% |
| Grenergy (MC) |
70,5 |
0,00% |
| FCC (MC) |
11,44 |
0,00% |
| Endesa (IB) |
30,61 |
0,00% |
| Ence (MC) |
2,354 |
0,00% |
| Iberpapel (MC) |
20,5 |
0,00% |
| Inmocemento (MC) |
3,55 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14,1 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Ercros (MC) |
3,31 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Libertas 7 (MC) |
3,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| PRIM (MC) |
13,85 |
0,00% |
| Prisa (MC) |
0,375 |
0,00% |
| Deoleo (MC) |
0,196 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Unicaja (IB) |
2,63 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0080 |
-4,76% |
| Logista (IB) |
28,500 |
-3,06% |
| Cevasa (MC) |
8,1000 |
-2,99% |
| Faes (MC) |
4,675 |
-2,40% |
| Duro Felguera (MC) |
0,2020 |
-2,17% |
| Ezentis (MC) |
0,0844 |
-2,08% |
| Naturgy Energy (IB) |
26,740 |
-2,05% |
| Lingotes Esp. (MC) |
5,200 |
-1,88% |
| Cash Prosegur (MC) |
0,634 |
-1,85% |
| Tubacex (MC) |
3,360 |
-1,75% |
| Solaria (IB) |
16,865 |
-1,69% |
| Audax (MC) |
1,3120 |
-1,64% |
| Caixabank (IB) |
9,900 |
-1,59% |
| Tecnicas Reu. (MC) |
27,900 |
-1,55% |
| Oryzon Geno (MC) |
3,200 |
-1,53% |
| Nextil (MC) |
0,814 |
-1,45% |
| Cirsa (MC) |
13,35 |
-1,33% |
| B. Sabadell (IB) |
3,2470 |
-1,24% |
| Vocento (MC) |
0,640 |
-1,23% |
| Berkeley Energia (MC) |
0,2800 |
-1,23% |
| COX ABG Group (MC) |
9,70 |
-1,22% |
| Montebalito (MC) |
1,700 |
-1,16% |
| Elecnor (MC) |
29,85 |
-1,15% |
| Azkoyen (MC) |
8,560 |
-1,15% |
| Banco BBVA (IB) |
18,875 |
-1,15% |
| Acciona Energia (IB) |
21,06 |
-1,12% |
| G. SanJose (MC) |
7,600 |
-1,04% |
| ACS (IB) |
81,200 |
-1,03% |
| Pescanova (MC) |
0,2940 |
-1,01% |
| Naturhouse (MC) |
2,140 |
-0,92% |
| Merlin Proper. (IB) |
12,380 |
-0,80% |
| Dchos Viscofan (MC) |
1,4980 |
-0,74% |
| Amadeus (IB) |
61,220 |
-0,74% |
| General Alq. (MC) |
1,410 |
-0,70% |
| Enagas (IB) |
13,900 |
-0,64% |
| Amrest Holdings (MC) |
3,410 |
-0,58% |
| Ferrovial (IB) |
56,460 |
-0,52% |
| Acciona (IB) |
174,10 |
-0,51% |
| Coca-Cola (MC) |
77,80 |
-0,51% |
| Acerinox (IB) |
11,740 |
-0,50% |
| Airbus (MC) |
196,92 |
-0,49% |
| Alantra (MC) |
8,12 |
-0,49% |
| Bodegas Rioj. (MC) |
2,49 |
-0,42% |
| Adolfo Dom. (MC) |
4,76 |
-0,41% |
| Amper (MC) |
0,1462 |
-0,40% |
| Realia (MC) |
0,988 |
-0,40% |
| Squirrel Media (MC) |
2,47 |
-0,40% |
| Colonial (IB) |
5,225 |
-0,38% |
| Arcelormittal (IB) |
36,600 |
-0,35% |
| Miquel Costas (MC) |
14,45 |
-0,34% |
| IBEX 35 (ind) |
16.688,5 |
-0,34% |
| Sacyr (IB) |
3,868 |
-0,30% |
| Gestamp (MC) |
2,938 |
-0,27% |
| Rovi Lab. (IB) |
59,85 |
-0,25% |
| B. Santander (IB) |
9,4600 |
-0,23% |
| Catalana Occ. (MC) |
49,10 |
-0,20% |
| CAF FFCC (MC) |
52,10 |
-0,19% |
| AENA (IB) |
23,07 |
-0,17% |
| Media Fore (MC) |
2,952 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
16.689 |
-0,35% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
2,76% |
| Edreams |
2,41% |
| DIA |
2,14% |
| Clinica Bav. |
1,93% |
| Reig Jofre |
1,81% |
| Airtificial I.S |
1,59% |
| Tubos Reu. |
1,45% |
| CIE Auto. |
1,43% |
| Dominion |
1,38% |
| Linea Directa |
1,09% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| Cevasa |
-2,99% |
| Faes |
-2,40% |
| Duro Felguera |
-2,17% |
| Ezentis |
-2,08% |
| Lingotes Esp. |
-1,88% |
| Cash Prosegur |
-1,85% |
| Tubacex |
-1,75% |
| Audax |
-1,64% |
| Tecnicas Reu. |
-1,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.725 |
0,12% |
17:38 |
| IBEX 35 |
16.689 |
-0,34% |
17:35 |
| FTSE100 Londres |
9.665 |
-0,47% |
17:35 |
| Dow Jones |
48.029 |
0,37% |
19:50 |
| CAC-40 Paris |
8.115 |
-0,08% |
17:35 |
| Nasdaq Com. |
23.574 |
0,29% |
19:50 |
| Nasdaq 100 |
25.691 |
0,42% |
19:50 |
| SP500 |
6.875 |
0,26% |
19:50 |
| Nikkei |
51.028 |
2,33% |
7:30: |
|
|
|
|
|
-0,35%
0,65%
