|
SUBEN |
Precio |
Variación |
| Airtificial I.S. (MC) |
0,094 |
3,30% |
| Deoleo (MC) |
0,288 |
2,86% |
| B. Sabadell (IB) |
3,137 |
2,25% |
| Caixabank (IB) |
12,56 |
2,03% |
| Amrest Holdings (MC) |
2,585 |
1,97% |
| Unicaja (IB) |
3,102 |
1,97% |
| Indra (IB) |
56,48 |
1,91% |
| Bankinter (IB) |
14,97 |
1,91% |
| Banco BBVA (IB) |
21,48 |
1,80% |
| G. SanJose (MC) |
8,68 |
1,76% |
| B. Santander (IB) |
11,824 |
1,63% |
| ACS (IB) |
127,9 |
1,43% |
| Tubacex (MC) |
3,31 |
1,38% |
| FCC (MC) |
11,92 |
1,02% |
| Faes (MC) |
4,55 |
0,89% |
| Adolfo Dom. (MC) |
5,75 |
0,88% |
| NicolasCorrea (MC) |
9,78 |
0,82% |
| Acciona (IB) |
253,8 |
0,79% |
| Inmocemento (MC) |
3,85 |
0,79% |
| PRIM (MC) |
13,4 |
0,75% |
| Atrys Health (MC) |
2,655 |
0,76% |
| Miquel Costas (MC) |
14,05 |
0,72% |
| Aedas Homes (MC) |
23,65 |
0,64% |
| Airbus (MC) |
186,28 |
0,62% |
| Soltec Power (MC) |
0,83 |
0,61% |
| IBEX 35 (ind) |
19274,8 |
0,58% |
| Neinor (MC) |
16,26 |
0,56% |
| Berkeley Energia (MC) |
0,288 |
0,52% |
| Puig (IB) |
16,24 |
0,50% |
| Mapfre (IB) |
4,2 |
0,48% |
| Cash Prosegur (MC) |
0,629 |
0,48% |
| Int. Airlines (IB) |
5,27 |
0,38% |
| Reig Jofre (MC) |
2,66 |
0,38% |
| Metrovacesa (MC) |
10,96 |
0,37% |
| Amadeus (IB) |
52,34 |
0,23% |
| Cirsa (MC) |
12,6 |
0,16% |
| Pharma Mar (MC) |
68,45 |
0,15% |
| Sacyr (IB) |
4,684 |
0,13% |
| Inditex (IB) |
56 |
0,11% |
| Ferrovial (IB) |
59,92 |
0,03% |
| General Alq. (MC) |
1,51 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ecoener (MC) |
4,34 |
0,00% |
| Ezentis (MC) |
0,07 |
0,00% |
| Linea Directa (MC) |
1,166 |
0,00% |
| Lingotes Esp. (MC) |
5,9 |
0,00% |
| Libertas 7 (MC) |
3,16 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
19 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
9,45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Amper (MC) |
0,212 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,8 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vidrala (MC) |
79 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Pescanova (MC) |
0,242 |
0,00% |
| Bodegas Rioj. (MC) |
1,09 |
0,00% |
| Prisa (MC) |
0,302 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2460 |
-8,20% |
| Renta Corpo. (MC) |
0,786 |
-5,07% |
| Aperam (MC) |
48,360 |
-3,20% |
| Vocento (MC) |
0,856 |
-2,72% |
| Nyesa Valores (MC) |
0,0038 |
-2,56% |
| Arteche (MC) |
35,6000 |
-2,46% |
| Grenergy (MC) |
112,40 |
-2,26% |
| Cellnex (IB) |
28,280 |
-2,17% |
| Audax (MC) |
1,2580 |
-2,02% |
| Viscofan (MC) |
57,20 |
-1,88% |
| Arcelormittal (IB) |
58,120 |
-1,85% |
| Endesa (IB) |
37,040 |
-1,72% |
| CIE Auto. (MC) |
28,200 |
-1,57% |
| Nextil (MC) |
1,004 |
-1,56% |
| Tecnicas Reu. (MC) |
34,400 |
-1,54% |
| Azkoyen (MC) |
13,050 |
-1,50% |
| DIA (MC) |
39,00 |
-1,39% |
| Squirrel Media (MC) |
2,26 |
-1,31% |
| Renta 4 (MC) |
18,85 |
-1,30% |
| Fluidra (IB) |
19,270 |
-1,23% |
| Telefonica (IB) |
3,697 |
-1,22% |
| Grifols B (MC) |
6,560 |
-1,20% |
| Enagas (IB) |
17,390 |
-1,19% |
| CAF FFCC (MC) |
62,30 |
-1,11% |
| Grifols (IB) |
8,950 |
-1,10% |
| Izertis (MC) |
9,000 |
-1,09% |
| Dchos Viscofan (MC) |
1,7904 |
-1,08% |
| Clinica Bav. (MC) |
54,60 |
-1,08% |
| Colonial (IB) |
5,635 |
-1,05% |
| Ence (MC) |
2,360 |
-1,00% |
| Alantra (MC) |
10,15 |
-0,97% |
| Inmo del Sur (MC) |
16,40 |
-0,90% |
| OHL (MC) |
0,4670 |
-0,89% |
| Oryzon Geno (MC) |
3,100 |
-0,83% |
| Coca-Cola (MC) |
85,30 |
-0,81% |
| Dominion (MC) |
3,125 |
-0,79% |
| Gestamp (MC) |
3,120 |
-0,79% |
| Acerinox (IB) |
16,670 |
-0,71% |
| Iberdrola (IB) |
20,440 |
-0,68% |
| Logista (IB) |
33,660 |
-0,64% |
| Solaria (IB) |
21,530 |
-0,55% |
| Ebro Foods (MC) |
17,840 |
-0,55% |
| Edreams (MC) |
4,570 |
-0,54% |
| Almirall (MC) |
11,300 |
-0,52% |
| Realia (MC) |
1,025 |
-0,48% |
| Ercros (MC) |
3,465 |
-0,43% |
| COX ABG Group (MC) |
12,00 |
-0,41% |
| Atresmedia (MC) |
5,000 |
-0,39% |
| Naturhouse (MC) |
2,570 |
-0,38% |
| Prosegur (MC) |
2,695 |
-0,36% |
| Red Electrica (IB) |
15,010 |
-0,33% |
| Melia Hotels (MC) |
11,810 |
-0,33% |
| Media Fore (MC) |
3,032 |
-0,26% |
| Merlin Proper. (IB) |
15,230 |
-0,26% |
| Acciona Energia (IB) |
22,40 |
-0,26% |
| Elecnor (MC) |
38,15 |
-0,26% |
| AENA (IB) |
26,64 |
-0,22% |
| Naturgy Energy (IB) |
28,540 |
-0,20% |
| Repsol (IB) |
21,730 |
-0,18% |
| Talgo (MC) |
2,675 |
-0,18% |
| Rovi Lab. (IB) |
58,35 |
-0,08% |
| HBX Group (MC) |
7,06 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.275 |
0,58% |
hora 15:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
3,29% |
| Deoleo |
2,85% |
| Amrest Holdings |
1,97% |
| G. SanJose |
1,75% |
| Tubacex |
1,37% |
| FCC |
1,01% |
| Faes |
0,88% |
| Adolfo Dom. |
0,87% |
| NicolasCorrea |
0,82% |
| Inmocemento |
0,78% |
|
| PEORES %
|
| Duro Felguera |
-8,20% |
| Renta Corpo. |
-5,07% |
| Aperam |
-3,20% |
| Vocento |
-2,72% |
| Nyesa Valores |
-2,56% |
| Arteche |
-2,46% |
| Grenergy |
-2,26% |
| Audax |
-2,02% |
| Viscofan |
-1,88% |
| CIE Auto. |
-1,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.279 |
0,34% |
15:09 |
| IBEX 35 |
19.275 |
0,58% |
15:10 |
| FTSE100 Londres |
10.476 |
-0,17% |
15:10 |
| Dow Jones |
51.671 |
0,91% |
23:59 |
| CAC-40 Paris |
8.457 |
0,11% |
15:10 |
| Nasdaq Com. |
26.684 |
3,07% |
21:59 |
| Nasdaq 100 |
29.968 |
-1,88% |
21:59 |
| SP500 |
7.554 |
1,65% |
23:59 |
| Nikkei |
69.405 |
0,12% |
8:30: |
|
|
|
|
|
-0,22%
0,34%
