|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
35,86 |
6,35% |
| Deoleo (MC) |
0,302 |
6,34% |
| Cellnex (IB) |
30,23 |
5,15% |
| Airtificial I.S. (MC) |
0,0912 |
4,83% |
| G. SanJose (MC) |
8,42 |
4,34% |
| OHL (MC) |
0,445 |
3,25% |
| HBX Group (MC) |
6,89 |
3,14% |
| Media Fore (MC) |
2,7 |
3,05% |
| Arcelormittal (IB) |
46,98 |
2,96% |
| Audax (MC) |
1,488 |
2,90% |
| Banco BBVA (IB) |
19,31 |
2,88% |
| Renta Corpo. (MC) |
0,932 |
2,81% |
| Acerinox (IB) |
12,6 |
2,69% |
| Ezentis (MC) |
0,0825 |
2,48% |
| Unicaja (IB) |
2,638 |
2,49% |
| Tecnicas Reu. (MC) |
32,3 |
2,47% |
| Atrys Health (MC) |
2,94 |
2,44% |
| Tubacex (MC) |
2,955 |
2,43% |
| Fluidra (IB) |
20,7 |
2,27% |
| Dominion (MC) |
3,21 |
2,23% |
| CAF FFCC (MC) |
60,7 |
2,19% |
| Bankinter (IB) |
13,94 |
2,16% |
| B. Santander (IB) |
10,022 |
2,12% |
| Cirsa (MC) |
13,2 |
2,09% |
| Telefonica (IB) |
3,932 |
2,02% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Talgo (MC) |
2,845 |
1,97% |
| Mapfre (IB) |
3,988 |
1,89% |
| Nextil (MC) |
0,825 |
1,85% |
| Nyesa Valores (MC) |
0,0055 |
1,85% |
| Ecoener (MC) |
4,4 |
1,85% |
| Atresmedia (MC) |
5 |
1,83% |
| Linea Directa (MC) |
1,22 |
1,84% |
| Melia Hotels (MC) |
10,14 |
1,81% |
| Sacyr (IB) |
4,538 |
1,79% |
| Inditex (IB) |
51,7 |
1,77% |
| Amrest Holdings (MC) |
2,71 |
1,69% |
| Gestamp (MC) |
3,05 |
1,67% |
| Neinor (MC) |
16,75 |
1,64% |
| Amadeus (IB) |
50,32 |
1,57% |
| Edreams (MC) |
3,27 |
1,55% |
| Ence (MC) |
2,344 |
1,47% |
| CIE Auto. (MC) |
27,75 |
1,46% |
| Amper (MC) |
0,1612 |
1,38% |
| ACS (IB) |
112,6 |
1,35% |
| Colonial (IB) |
5,265 |
1,35% |
| IBEX 35 (ind) |
17791,7 |
1,34% |
| Viscofan (MC) |
61,5 |
1,32% |
| AENA (IB) |
26,56 |
1,22% |
| Reig Jofre (MC) |
2,51 |
1,21% |
| Acciona (IB) |
234,2 |
1,12% |
| Ferrovial (IB) |
57,9 |
1,08% |
| Berkeley Energia (MC) |
0,2875 |
1,05% |
| Acciona Energia (IB) |
21,72 |
1,02% |
| Metrovacesa (MC) |
11,82 |
1,03% |
| Coca-Cola (MC) |
81 |
1,00% |
| Int. Airlines (IB) |
4,249 |
0,97% |
| Faes (MC) |
4,74 |
0,96% |
| Merlin Proper. (IB) |
14,65 |
0,90% |
| Vidrala (MC) |
78,8 |
0,90% |
| Indra (IB) |
49,75 |
0,83% |
| Puig (IB) |
17,63 |
0,74% |
| FCC (MC) |
10,98 |
0,73% |
| Inmo del Sur (MC) |
15,9 |
0,63% |
| Libertas 7 (MC) |
3,22 |
0,63% |
| Logista (IB) |
33,14 |
0,55% |
| DIA (MC) |
41,1 |
0,49% |
| Red Electrica (IB) |
15,14 |
0,46% |
| Tubos Reu. (MC) |
0,225 |
0,45% |
| Elecnor (MC) |
34,7 |
0,43% |
| Airbus (MC) |
165,74 |
0,38% |
| Grifols B (MC) |
7,13 |
0,35% |
| Iberdrola (IB) |
20,42 |
0,29% |
| Oryzon Geno (MC) |
2,798 |
0,29% |
| Enagas (IB) |
17,25 |
0,26% |
| B. Sabadell (IB) |
3,073 |
0,20% |
| Grifols (IB) |
9,22 |
0,17% |
| Almirall (MC) |
12,34 |
0,16% |
| Ebro Foods (MC) |
18,8 |
0,11% |
| Endesa (IB) |
37,56 |
0,05% |
| Cevasa (MC) |
8,5 |
0,00% |
| Cash Prosegur (MC) |
0,635 |
0,00% |
| COX ABG Group (MC) |
9,8 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,98 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,51 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Rovi Lab. (IB) |
82,65 |
0,00% |
| PRIM (MC) |
12,75 |
0,00% |
| Pescanova (MC) |
0,262 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
1,1700 |
-8,59% |
| Bodegas Rioj. (MC) |
2,02 |
-5,54% |
| Montebalito (MC) |
1,700 |
-3,95% |
| Adolfo Dom. (MC) |
4,78 |
-3,62% |
| Renta 4 (MC) |
19,50 |
-2,01% |
| Pharma Mar (MC) |
89,25 |
-1,92% |
| Grenergy (MC) |
117,00 |
-1,68% |
| General Alq. (MC) |
1,410 |
-1,39% |
| Aedas Homes (MC) |
23,050 |
-1,28% |
| Squirrel Media (MC) |
2,38 |
-1,24% |
| Vocento (MC) |
0,732 |
-1,08% |
| Repsol (IB) |
24,010 |
-1,07% |
| Iberpapel (MC) |
19,35 |
-1,02% |
| NicolasCorrea (MC) |
9,880 |
-1,00% |
| Caixabank (IB) |
10,305 |
-0,72% |
| Miquel Costas (MC) |
14,15 |
-0,70% |
| Naturgy Energy (IB) |
26,380 |
-0,45% |
| Alantra (MC) |
9,18 |
-0,43% |
| Inmocemento (MC) |
3,690 |
-0,40% |
| Prosegur (MC) |
2,635 |
-0,37% |
| Prisa (MC) |
0,3100 |
-0,32% |
| Azkoyen (MC) |
9,380 |
-0,21% |
| Clinica Bav. (MC) |
47,80 |
-0,20% |
| Ercros (MC) |
3,410 |
-0,14% |
| Duro Felguera (MC) |
0,1774 |
-0,11% |
| Solaria (IB) |
24,770 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
17.792 |
1,34% |
hora 11:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
6,34% |
| Deoleo |
6,33% |
| Airtificial I.S |
4,82% |
| G. SanJose |
4,33% |
| OHL |
3,24% |
| HBX Group |
3,14% |
| Media Fore |
3,05% |
| Audax |
2,90% |
| Renta Corpo. |
2,81% |
| Ezentis |
2,48% |
|
| PEORES %
|
| Soltec Power |
-8,59% |
| Bodegas Rioj. |
-5,54% |
| Montebalito |
-3,95% |
| Adolfo Dom. |
-3,62% |
| Renta 4 |
-2,01% |
| Pharma Mar |
-1,92% |
| Grenergy |
-1,68% |
| General Alq. |
-1,39% |
| Aedas Homes |
-1,28% |
| Squirrel Media |
-1,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.744 |
0,90% |
11:30 |
| IBEX 35 |
17.792 |
1,34% |
11:30 |
| FTSE100 Londres |
10.463 |
0,25% |
11:30 |
| Dow Jones |
46.669 |
0,35% |
21:59 |
| CAC-40 Paris |
8.065 |
1,29% |
11:30 |
| Nasdaq Com. |
21.879 |
0,00% |
23:59 |
| Nasdaq 100 |
24.192 |
0,60% |
21:59 |
| SP500 |
6.611 |
0,43% |
21:59 |
| Nikkei |
53.386 |
0,49% |
8:30: |
|
|
|
|
|
0,81%
