|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9,9 |
6,45% |
| Edreams (MC) |
4,335 |
4,84% |
| Oryzon Geno (MC) |
2,778 |
2,51% |
| Melia Hotels (MC) |
10,37 |
2,47% |
| Almirall (MC) |
10,56 |
2,33% |
| Puig (IB) |
18,09 |
2,15% |
| Neinor (MC) |
16 |
2,11% |
| Dominion (MC) |
2,655 |
1,92% |
| Solaria (IB) |
16,405 |
1,89% |
| G. SanJose (MC) |
7,56 |
1,61% |
| Digi movil (MC) |
6,4 |
1,59% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| Inditex (IB) |
53,92 |
1,20% |
| PRIM (MC) |
12,55 |
1,21% |
| FCC (MC) |
10,72 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Clinica Bav. (MC) |
56,4 |
1,08% |
| Acerinox (IB) |
17,36 |
0,99% |
| Pharma Mar (MC) |
73,1 |
0,97% |
| Tubacex (MC) |
2,925 |
0,86% |
| Atresmedia (MC) |
5,82 |
0,87% |
| Acciona (IB) |
212,8 |
0,85% |
| Grifols (IB) |
9,55 |
0,63% |
| Grifols B (MC) |
6,53 |
0,62% |
| Iberdrola (IB) |
20,61 |
0,59% |
| Prosegur (MC) |
2,905 |
0,52% |
| Naturgy Energy (IB) |
29,14 |
0,48% |
| Airtificial I.S. (MC) |
0,088 |
0,46% |
| Cirsa (MC) |
18,5 |
0,43% |
| Repsol (IB) |
29,93 |
0,44% |
| DIA (MC) |
47,25 |
0,43% |
| Grenergy (MC) |
75,2 |
0,40% |
| Reig Jofre (MC) |
2,55 |
0,39% |
| Int. Airlines (IB) |
5,12 |
0,35% |
| Gestamp (MC) |
3,04 |
0,33% |
| AENA (IB) |
25,64 |
0,31% |
| Cash Prosegur (MC) |
0,665 |
0,30% |
| Arteche (MC) |
37,7 |
0,27% |
| Coca-Cola (MC) |
89,8 |
0,22% |
| CIE Auto. (MC) |
25,75 |
0,19% |
| Acciona Energia (IB) |
22,08 |
0,18% |
| Airbus (MC) |
190,5 |
0,17% |
| Adolfo Dom. (MC) |
6,7 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
17,1 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Pescanova (MC) |
0,235 |
0,00% |
| Renta Corpo. (MC) |
0,648 |
0,00% |
| Lingotes Esp. (MC) |
5,56 |
0,00% |
| Libertas 7 (MC) |
3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
12,85 |
0,00% |
| Montebalito (MC) |
1,9 |
0,00% |
| NicolasCorrea (MC) |
10,1 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Talgo (MC) |
2,4 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0030 |
-6,25% |
| Soltec Power (MC) |
0,6000 |
-6,25% |
| Arima (MC) |
12,2000 |
-6,15% |
| Vocento (MC) |
0,846 |
-4,29% |
| Bodegas Rioj. (MC) |
0,89 |
-3,80% |
| Duro Felguera (MC) |
0,2290 |
-3,78% |
| Izertis (MC) |
7,740 |
-3,49% |
| Berkeley Energia (MC) |
0,2740 |
-3,18% |
| Tecnicas Reu. (MC) |
25,860 |
-3,07% |
| Merlin Proper. (IB) |
11,920 |
-2,61% |
| COX ABG Group (MC) |
12,20 |
-2,40% |
| Inmocemento (MC) |
3,680 |
-2,38% |
| Elecnor (MC) |
29,95 |
-2,12% |
| Mapfre (IB) |
4,224 |
-2,08% |
| OHL (MC) |
0,3548 |
-1,82% |
| Fluidra (IB) |
17,680 |
-1,55% |
| Ence (MC) |
2,284 |
-1,55% |
| ACS (IB) |
91,050 |
-1,51% |
| Telefonica (IB) |
3,338 |
-1,47% |
| Banco BBVA (IB) |
24,810 |
-1,46% |
| B. Santander (IB) |
12,328 |
-1,45% |
| Ezentis (MC) |
0,0702 |
-1,40% |
| Colonial (IB) |
4,936 |
-1,37% |
| Faes (MC) |
4,665 |
-1,26% |
| Amadeus (IB) |
51,820 |
-1,25% |
| Vidrala (MC) |
87,30 |
-1,24% |
| Endesa (IB) |
41,470 |
-1,23% |
| Deoleo (MC) |
0,3530 |
-1,12% |
| Viscofan (MC) |
53,20 |
-1,11% |
| Indra (IB) |
57,980 |
-1,09% |
| Sacyr (IB) |
3,966 |
-0,99% |
| Logista (IB) |
34,660 |
-0,97% |
| Azkoyen (MC) |
10,200 |
-0,97% |
| Media Fore (MC) |
2,280 |
-0,95% |
| Rovi Lab. (IB) |
58,80 |
-0,92% |
| Naturhouse (MC) |
2,350 |
-0,84% |
| Ecoener (MC) |
3,57 |
-0,83% |
| Linea Directa (MC) |
1,240 |
-0,80% |
| Red Electrica (IB) |
14,730 |
-0,80% |
| Nextil (MC) |
1,050 |
-0,75% |
| Arcelormittal (IB) |
59,400 |
-0,73% |
| HBX Group (MC) |
7,38 |
-0,73% |
| Aperam (MC) |
43,600 |
-0,68% |
| Alantra (MC) |
9,28 |
-0,64% |
| Amper (MC) |
4,6500 |
-0,64% |
| CAF FFCC (MC) |
76,70 |
-0,64% |
| Bankinter (IB) |
16,245 |
-0,64% |
| Ferrovial (IB) |
47,510 |
-0,64% |
| Enagas (IB) |
16,570 |
-0,54% |
| Audax (MC) |
1,1120 |
-0,53% |
| Squirrel Media (MC) |
2,06 |
-0,48% |
| IBEX 35 (ind) |
19.426,2 |
-0,46% |
| Amrest Holdings (MC) |
2,255 |
-0,44% |
| Cellnex (IB) |
22,540 |
-0,44% |
| Prisa (MC) |
2,3650 |
-0,42% |
| B. Sabadell (IB) |
3,6520 |
-0,40% |
| Metrovacesa (MC) |
10,28 |
-0,38% |
| General Alq. (MC) |
1,405 |
-0,35% |
| Ebro Foods (MC) |
17,940 |
-0,33% |
| Unicaja (IB) |
3,5380 |
-0,28% |
| Renta 4 (MC) |
19,60 |
-0,25% |
| Aedas Homes (MC) |
22,600 |
-0,22% |
| Realia (MC) |
0,978 |
-0,20% |
| TSK (MC) |
7,330 |
-0,20% |
| Caixabank (IB) |
12,610 |
-0,19% |
| Atrys Health (MC) |
2,69 |
-0,18% |
|
|
MERCADOS
|
 IBEX35 |
19.426 |
-0,47% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
6,45% |
| Edreams |
4,83% |
| Oryzon Geno |
2,50% |
| Melia Hotels |
2,47% |
| Almirall |
2,32% |
| Neinor |
2,10% |
| Dominion |
1,91% |
| G. SanJose |
1,61% |
| Digi movil |
1,58% |
| Inmo del Sur |
1,21% |
|
| PEORES %
|
| Nyesa Valores |
-6,25% |
| Soltec Power |
-6,25% |
| Arima |
-6,15% |
| Vocento |
-4,29% |
| Bodegas Rioj. |
-3,80% |
| Duro Felguera |
-3,78% |
| Izertis |
-3,49% |
| Berkeley Energi |
-3,18% |
| Tecnicas Reu. |
-3,07% |
| COX ABG Group |
-2,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.268 |
-0,82% |
17:38 |
| IBEX 35 |
19.426 |
-0,46% |
17:35 |
| FTSE100 Londres |
10.606 |
-0,29% |
17:35 |
| Dow Jones |
50.909 |
-0,85% |
21:59 |
| CAC-40 Paris |
7.965 |
-0,88% |
17:35 |
| Nasdaq Com. |
26.798 |
-0,08% |
21:59 |
| Nasdaq 100 |
30.339 |
0,20% |
21:59 |
| SP500 |
7.671 |
-0,16% |
21:59 |
| Nikkei |
65.481 |
-0,60% |
8:30: |
|
|
|
|
|
-0,47%
1,94%
