|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,29 |
4,69% |
| Arima (MC) |
10,8 |
3,85% |
| Caixabank (IB) |
12,905 |
3,28% |
| Elecnor (MC) |
37,5 |
3,02% |
| Squirrel Media (MC) |
2,16 |
2,37% |
| Grenergy (MC) |
104 |
2,16% |
| Prisa (MC) |
2,9 |
2,11% |
| Arteche (MC) |
30,3 |
2,02% |
| Digi movil (MC) |
5,705 |
1,88% |
| Tubacex (MC) |
3,12 |
1,79% |
| Acciona (IB) |
252,4 |
1,69% |
| Unicaja (IB) |
3,288 |
1,54% |
| Bankinter (IB) |
15,615 |
1,43% |
| G. SanJose (MC) |
8,2 |
1,36% |
| Acciona Energia (IB) |
21,62 |
1,31% |
| Banco BBVA (IB) |
22,5 |
1,26% |
| Edreams (MC) |
5,1 |
1,19% |
| CAF FFCC (MC) |
61,8 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| AENA (IB) |
26,2 |
1,08% |
| Azkoyen (MC) |
14,15 |
1,07% |
| Airbus (MC) |
194,32 |
1,05% |
| Prosegur (MC) |
3,03 |
1,00% |
| B. Santander (IB) |
11,864 |
0,95% |
| OHL (MC) |
0,4432 |
0,91% |
| Cash Prosegur (MC) |
0,68 |
0,89% |
| B. Sabadell (IB) |
3,231 |
0,87% |
| Reig Jofre (MC) |
2,67 |
0,75% |
| IBEX 35 (ind) |
19346,6 |
0,73% |
| ACS (IB) |
117,7 |
0,68% |
| Sacyr (IB) |
4,76 |
0,63% |
| Acerinox (IB) |
16,36 |
0,62% |
| Iberdrola (IB) |
21,4 |
0,56% |
| Endesa (IB) |
40,64 |
0,54% |
| Ferrovial (IB) |
56 |
0,54% |
| Dominion (MC) |
2,88 |
0,52% |
| FCC (MC) |
11,76 |
0,51% |
| Indra (IB) |
50 |
0,50% |
| Realia (MC) |
1,02 |
0,49% |
| Inditex (IB) |
53,7 |
0,49% |
| Rovi Lab. (IB) |
54,3 |
0,46% |
| Naturhouse (MC) |
2,59 |
0,39% |
| Faes (MC) |
4,36 |
0,35% |
| Clinica Bav. (MC) |
57,4 |
0,35% |
| Audax (MC) |
1,204 |
0,33% |
| Coca-Cola (MC) |
92,8 |
0,32% |
| Deoleo (MC) |
0,325 |
0,31% |
| Grifols B (MC) |
6,69 |
0,30% |
| Melia Hotels (MC) |
10,61 |
0,28% |
| DIA (MC) |
42,3 |
0,24% |
| Airtificial I.S. (MC) |
0,091 |
0,22% |
| CIE Auto. (MC) |
25,55 |
0,20% |
| Fluidra (IB) |
17,99 |
0,17% |
| Ence (MC) |
2,41 |
0,17% |
| Grifols (IB) |
9,428 |
0,13% |
| Atresmedia (MC) |
4,8 |
0,10% |
| Neinor (MC) |
15,73 |
0,06% |
| Enagas (IB) |
16,87 |
0,06% |
| Mapfre (IB) |
4,492 |
0,04% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Pescanova (MC) |
0,246 |
0,00% |
| Renta 4 (MC) |
19 |
0,00% |
| Renta Corpo. (MC) |
0,79 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Talgo (MC) |
2,695 |
0,00% |
| Tecnicas Reu. (MC) |
28,82 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Ecoener (MC) |
4,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,35 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Atrys Health (MC) |
2,43 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Viscofan (MC) |
55,7 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
0,90 |
-8,16% |
| Amper (MC) |
4,9300 |
-4,84% |
| Nyesa Valores (MC) |
0,0028 |
-3,44% |
| General Alq. (MC) |
1,480 |
-3,26% |
| Adolfo Dom. (MC) |
6,10 |
-3,17% |
| Ezentis (MC) |
0,0653 |
-2,24% |
| Cellnex (IB) |
24,070 |
-2,11% |
| Media Fore (MC) |
2,516 |
-2,02% |
| PRIM (MC) |
13,00 |
-1,88% |
| Inmo del Sur (MC) |
16,30 |
-1,80% |
| Logista (IB) |
34,060 |
-1,67% |
| Amadeus (IB) |
49,050 |
-1,66% |
| Izertis (MC) |
8,300 |
-1,65% |
| Montebalito (MC) |
1,940 |
-1,52% |
| Colonial (IB) |
5,495 |
-1,34% |
| Aperam (MC) |
47,140 |
-1,17% |
| Telefonica (IB) |
3,542 |
-1,11% |
| Vidrala (MC) |
89,70 |
-1,10% |
| Metrovacesa (MC) |
10,80 |
-1,09% |
| Merlin Proper. (IB) |
14,960 |
-1,05% |
| Inmocemento (MC) |
3,780 |
-1,04% |
| Puig (IB) |
16,67 |
-1,00% |
| Almirall (MC) |
10,840 |
-0,91% |
| Duro Felguera (MC) |
0,1992 |
-0,89% |
| Solaria (IB) |
17,895 |
-0,85% |
| Nextil (MC) |
1,034 |
-0,76% |
| Miquel Costas (MC) |
13,75 |
-0,72% |
| TSK (MC) |
6,16 |
-0,64% |
| Soltec Power (MC) |
0,8800 |
-0,56% |
| Gestamp (MC) |
2,785 |
-0,53% |
| HBX Group (MC) |
7,45 |
-0,53% |
| Vocento (MC) |
0,796 |
-0,50% |
| Linea Directa (MC) |
1,240 |
-0,48% |
| Aedas Homes (MC) |
22,100 |
-0,45% |
| Cirsa (MC) |
13,32 |
-0,44% |
| Ebro Foods (MC) |
18,160 |
-0,32% |
| Pharma Mar (MC) |
75,55 |
-0,32% |
| Amrest Holdings (MC) |
2,355 |
-0,21% |
| NicolasCorrea (MC) |
9,300 |
-0,21% |
| Oryzon Geno (MC) |
2,832 |
-0,21% |
| Arcelormittal (IB) |
58,120 |
-0,13% |
| Repsol (IB) |
24,830 |
-0,08% |
| Int. Airlines (IB) |
5,1540 |
-0,07% |
| Naturgy Energy (IB) |
28,740 |
-0,06% |
| Red Electrica (IB) |
15,440 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.347 |
0,73% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
4,69% |
| Arima |
3,84% |
| Elecnor |
3,02% |
| Squirrel Media |
2,36% |
| Grenergy |
2,16% |
| Prisa |
2,11% |
| Arteche |
2,02% |
| Digi movil |
1,87% |
| Tubacex |
1,79% |
| G. SanJose |
1,35% |
|
| PEORES %
|
| Bodegas Rioj. |
-8,16% |
| Amper |
-4,84% |
| Nyesa Valores |
-3,44% |
| General Alq. |
-3,26% |
| Adolfo Dom. |
-3,17% |
| Ezentis |
-2,24% |
| Media Fore |
-2,02% |
| PRIM |
-1,88% |
| Inmo del Sur |
-1,80% |
| Izertis |
-1,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.259 |
0,51% |
13:15 |
| IBEX 35 |
19.347 |
0,72% |
13:15 |
| FTSE100 Londres |
10.538 |
0,12% |
13:15 |
| Dow Jones |
51.841 |
-0,58% |
21:59 |
| CAC-40 Paris |
8.349 |
0,10% |
13:15 |
| Nasdaq Com. |
25.508 |
-0,04% |
21:59 |
| Nasdaq 100 |
28.604 |
0,04% |
21:59 |
| SP500 |
7.446 |
-0,15% |
21:59 |
| Nikkei |
66.252 |
3,29% |
8:30: |
|
|
|
|
|
0,09%
