|
SUBEN |
Precio |
Variación |
| Pescanova (MC) |
0,5510 |
49,52% |
| Codere (MC) |
2,665 |
7,67% |
| Urbas (MC) |
0,0070 |
2,94% |
| Grenergy (MC) |
18,20 |
2,24% |
| Coca-Cola (MC) |
52,10 |
1,95% |
| Acerinox (IB) |
9,280 |
1,73% |
| Enagas (IB) |
26,040 |
1,67% |
| Faes (MC) |
4,780 |
1,59% |
| Adolfo Dom. (MC) |
6,36 |
1,59% |
| Netex Knowl. (MC) |
1,41 |
1,43% |
| Vocento (MC) |
1,105 |
1,37% |
| Euskaltel (MC) |
8,460 |
1,31% |
| Iberdrola (IB) |
11,180 |
1,31% |
| Elecnor (MC) |
10,10 |
1,00% |
| Grifols B (MC) |
23,650 |
0,85% |
| Grifols (IB) |
34,19 |
0,82% |
| B. Sabadell (IB) |
0,8712 |
0,64% |
| Airtificial I.S. (MC) |
0,0800 |
0,50% |
| Cellnex (IB) |
48,600 |
0,49% |
| Colonial (IB) |
12,850 |
0,46% |
| Acciona (IB) |
117,20 |
0,42% |
| Dchos. Vidrala (MC) |
4,0000 |
0,37% |
| Liberbank (MC) |
0,3208 |
0,31% |
| Renta 4 (MC) |
6,76 |
0,29% |
| Dominion (MC) |
3,760 |
0,26% |
| ServicePoint (MC) |
0,4710 |
0,21% |
| NH Hotel (MC) |
5,150 |
0,19% |
| Tecnicas Reu. (MC) |
21,840 |
0,18% |
| Caixabank (IB) |
2,703 |
0,11% |
| Banco BBVA (IB) |
5,1100 |
0,11% |
| Ferrovial (IB) |
29,790 |
0,10% |
| Logista (MC) |
20,440 |
0,09% |
| Endesa (IB) |
25,840 |
0,07% |
| Inditex (IB) |
31,590 |
0,03% |
| Parques Reu. (MC) |
13,080 |
0,00% |
| PRIM (MC) |
11,55 |
0,00% |
| Sniace (MC) |
0,0460 |
0,00% |
| Derechos Sniace (MC) |
0,0001 |
0,00% |
| Tubos Reu. (MC) |
0,1980 |
0,00% |
| Vertice 360 (MC) |
0,0027 |
0,00% |
| Amrest Holdings (MC) |
11,30 |
0,00% |
| Clinica Bav. (MC) |
13,00 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
| Baron de Ley (MC) |
110,00 |
0,00% |
| Aedas Homes (MC) |
20,250 |
0,00% |
| Arima (MC) |
12,8000 |
0,00% |
| Azkoyen (MC) |
5,980 |
0,00% |
| Borges (MC) |
3,30 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Merlin Proper. (IB) |
13,260 |
0,00% |
| Metrovacesa (MC) |
9,5000 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Lingotes Esp. (MC) |
13,200 |
0,00% |
| Inmo del Sur (MC) |
10,40 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Deoleo (MC) |
0,0276 |
-9,21% |
| Duro Felguera (MC) |
0,2760 |
-7,07% |
| Berkeley Energia (MC) |
0,1200 |
-6,97% |
| Bodegas Rioj. (MC) |
4,02 |
-6,07% |
| Neinor (MC) |
10,160 |
-5,04% |
| Nyesa Valores (MC) |
0,0092 |
-4,16% |
| Ercros (MC) |
2,432 |
-4,10% |
| Prosegur (MC) |
3,616 |
-4,03% |
| Edreams (MC) |
4,985 |
-3,39% |
| Miquel Costas (MC) |
14,48 |
-3,33% |
| Solaria (MC) |
9,605 |
-3,27% |
| Atresmedia (MC) |
3,030 |
-3,07% |
| Dchos. ACS (MC) |
0,4420 |
-2,96% |
| Quabit (MC) |
0,951 |
-2,95% |
| Telefonica (IB) |
6,110 |
-2,86% |
| Repsol (IB) |
11,955 |
-2,76% |
| OHL (MC) |
1,0345 |
-2,63% |
| Tubacex (MC) |
2,470 |
-2,56% |
| Almirall (MC) |
12,67 |
-2,53% |
| Indra (IB) |
10,430 |
-2,43% |
| Cash Prosegur (MC) |
1,464 |
-2,40% |
| ACS (IB) |
30,040 |
-2,37% |
| DIA (MC) |
0,0871 |
-2,35% |
| Arcelormittal (IB) |
14,990 |
-2,30% |
| G. SanJose (MC) |
6,050 |
-2,26% |
| CIE Auto. (IB) |
19,630 |
-2,24% |
| Ence (IB) |
3,582 |
-2,23% |
| Ezentis (MC) |
0,355 |
-2,20% |
| Realia (MC) |
0,861 |
-2,15% |
| Airbus (MC) |
129,80 |
-2,00% |
| Audax (MC) |
2,666 |
-1,98% |
| CAF FFCC (MC) |
42,15 |
-1,86% |
| Gestamp (MC) |
3,446 |
-1,82% |
| B. Santander (IB) |
3,7820 |
-1,74% |
| Pharma Mar (MC) |
4,2360 |
-1,67% |
| Naturhouse (MC) |
2,330 |
-1,47% |
| Viscofan (IB) |
50,15 |
-1,47% |
| Sacyr (MC) |
2,596 |
-1,44% |
| Ebro Foods (MC) |
17,910 |
-1,37% |
| Int. Airlines (IB) |
7,448 |
-1,35% |
| Talgo (MC) |
6,020 |
-1,31% |
| Renta Corpo. (MC) |
3,080 |
-1,28% |
| Solarpack (MC) |
15,7800 |
-1,25% |
| Oryzon Geno (MC) |
3,165 |
-1,24% |
| Reig Jofre (MC) |
2,430 |
-1,21% |
| Telecinco (IB) |
4,942 |
-1,16% |
| Rovi Lab. (MC) |
26,20 |
-1,13% |
| Mapfre (IB) |
2,348 |
-1,13% |
| Nextil (MC) |
0,746 |
-1,06% |
| Abengoa B (MC) |
0,0095 |
-1,04% |
| Catalana Occ. (MC) |
29,70 |
-1,00% |
| Amper (MC) |
0,2650 |
-0,93% |
| Amadeus (IB) |
70,960 |
-0,92% |
| Melia Hotels (IB) |
7,285 |
-0,88% |
| Montebalito (MC) |
1,685 |
-0,88% |
| Masmovil (IB) |
17,52 |
-0,84% |
| General Alq. (MC) |
1,800 |
-0,82% |
| Bankia (IB) |
1,694 |
-0,81% |
| NicolasCorrea (MC) |
5,200 |
-0,76% |
| LAR Esp. (MC) |
7,16 |
-0,69% |
| Cevasa (MC) |
8,0000 |
-0,62% |
| Naturgy Energy (IB) |
24,130 |
-0,61% |
| Siemens Gam (IB) |
15,980 |
-0,59% |
| Zardoya (MC) |
7,015 |
-0,56% |
| APPLUS (MC) |
10,810 |
-0,55% |
| Abengoa (MC) |
0,0197 |
-0,50% |
| IBEX 35 (ind) |
9.886,2 |
-0,45% |
| Fluidra (MC) |
13,300 |
-0,44% |
| Aperam (MC) |
31,540 |
-0,41% |
| Reno Medici (MC) |
0,746 |
-0,40% |
| Iberpapel (MC) |
25,10 |
-0,39% |
| FCC (MC) |
11,880 |
-0,33% |
| Alantra (MC) |
15,25 |
-0,32% |
| Red Electrica (IB) |
19,500 |
-0,28% |
| Prisa (MC) |
1,406 |
-0,28% |
| Alba (MC) |
45,40 |
-0,21% |
| AENA (IB) |
167,60 |
-0,20% |
| Unicaja (MC) |
0,952 |
-0,20% |
| Biosearch (MC) |
1,282 |
-0,15% |
| Bolsas y Mer. (MC) |
34,900 |
-0,11% |
| Vidrala (MC) |
96,10 |
-0,10% |
| Bankinter (IB) |
6,128 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
9.886 |
-0,45% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
49,52% |
| Codere |
7,67% |
| Urbas |
2,94% |
| Grenergy |
2,24% |
| Coca-Cola |
1,95% |
| Acerinox |
1,73% |
| Enagas |
1,67% |
| Adolfo Dom. |
1,59% |
| Faes |
1,59% |
| Netex Knowl. |
1,43% |
|
| PEORES %
|
| Deoleo |
-9,21% |
| Duro Felguera |
-7,07% |
| Berkeley Energi |
-6,97% |
| Bodegas Rioj. |
-6,07% |
| Neinor |
-5,04% |
| Nyesa Valores |
-4,16% |
| Ercros |
-4,10% |
| Prosegur |
-4,03% |
| Edreams |
-3,39% |
| Miquel Costas |
-3,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.800 |
-0,58% |
17:50 |
| IBEX 35 |
9.886 |
-0,45% |
17:38 |
| FTSE100 Londres |
7.404 |
-0,43% |
17:35 |
| Dow Jones |
28.992 |
-0,77% |
22:10 |
| CAC-40 Paris |
6.030 |
-0,53% |
18:05 |
| Nasdaq Com. |
9.577 |
-1,78% |
22:00 |
| Nasdaq 100 |
9.447 |
-1,87% |
22:00 |
| SP500 |
3.373 |
0,00% |
23:10 |
| Nikkei |
23.392 |
-0,37% |
18:59 |
|
|
|
-0,45%
0,74%
