|
SUBEN |
Precio |
Variación |
| Dchos. ACS (MC) |
0,6000 |
44,57% |
| Berkeley Energia (MC) |
0,3995 |
8,41% |
| ServicePoint (MC) |
1,1150 |
4,69% |
| Arima (MC) |
8,9000 |
3,97% |
| Merlin Proper. (IB) |
7,920 |
3,80% |
| Enagas (IB) |
19,100 |
3,69% |
| Grifols (IB) |
25,28 |
3,22% |
| Dchos. Iberdrola (MC) |
0,1708 |
3,01% |
| DIA (MC) |
0,1206 |
2,98% |
| Netex Knowl. (MC) |
3,90 |
2,63% |
| Tecnicas Reu. (MC) |
11,000 |
2,61% |
| Duro Felguera (MC) |
0,7360 |
2,50% |
| Neinor (MC) |
11,060 |
1,84% |
| Reig Jofre (MC) |
4,740 |
1,71% |
| Montebalito (MC) |
1,400 |
1,44% |
| Telefonica (IB) |
3,709 |
1,44% |
| Red Electrica (IB) |
16,190 |
1,40% |
| Colonial (IB) |
8,100 |
1,31% |
| Pharma Mar (IB) |
107,60 |
1,22% |
| Indra (IB) |
7,195 |
1,12% |
| Adolfo Dom. (MC) |
4,43 |
0,91% |
| Viscofan (IB) |
58,95 |
0,85% |
| Repsol (IB) |
8,522 |
0,82% |
| Dominion (MC) |
3,815 |
0,79% |
| Naturgy Energy (IB) |
22,350 |
0,72% |
| FCC (MC) |
8,800 |
0,68% |
| Ebro Foods (MC) |
18,240 |
0,66% |
| Naturhouse (MC) |
1,680 |
0,59% |
| Mapfre (IB) |
1,550 |
0,58% |
| Almirall (IB) |
11,59 |
0,52% |
| Vertice 360 (MC) |
3,85 |
0,52% |
| Alantra (MC) |
13,40 |
0,37% |
| Dchos. Sacyr (MC) |
0,0390 |
0,25% |
| Amadeus (IB) |
53,560 |
0,22% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0062 |
0,00% |
| Aedas Homes (MC) |
20,300 |
0,00% |
| Airtificial I.S. (MC) |
0,1174 |
0,00% |
| Azkoyen (MC) |
5,040 |
0,00% |
| Borges (MC) |
2,80 |
0,00% |
| Baron de Ley (MC) |
110,00 |
0,00% |
| Bolsas y Mer. (MC) |
32,940 |
0,00% |
| Clinica Bav. (MC) |
12,30 |
0,00% |
| Cevasa (MC) |
7,3000 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
| Masmovil (MC) |
22,50 |
0,00% |
| Inmo del Sur (MC) |
8,20 |
0,00% |
| G. SanJose (MC) |
4,295 |
0,00% |
| Edreams (MC) |
3,805 |
0,00% |
| Sniace (MC) |
0,0460 |
0,00% |
| Soltec Power (MC) |
10,5600 |
0,00% |
| Renta 4 (MC) |
7,00 |
0,00% |
| Vidrala (MC) |
91,80 |
0,00% |
| Urbas (MC) |
0,0175 |
0,00% |
| Bodegas Rioj. (MC) |
3,24 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Solaria (IB) |
20,780 |
-10,73% |
| Solarpack (MC) |
20,30 |
-10,57% |
| Acciona (IB) |
123,00 |
-7,23% |
| Lingotes Esp. (MC) |
11,000 |
-7,17% |
| Siemens Gam (IB) |
33,400 |
-5,83% |
| Audax (MC) |
2,090 |
-5,21% |
| Nyesa Valores (MC) |
0,0075 |
-5,06% |
| Biosearch (MC) |
1,306 |
-4,81% |
| Bankinter (IB) |
4,594 |
-4,72% |
| Pescanova (MC) |
0,5680 |
-4,69% |
| Ercros (MC) |
2,135 |
-4,47% |
| Arcelormittal (IB) |
17,566 |
-4,36% |
| Oryzon Geno (MC) |
3,530 |
-4,33% |
| Bankia (IB) |
1,3220 |
-4,06% |
| Talgo (MC) |
3,900 |
-4,05% |
| B. Santander (IB) |
2,4325 |
-3,94% |
| Aperam (MC) |
35,080 |
-3,91% |
| Ezentis (MC) |
0,373 |
-3,87% |
| Sacyr (MC) |
1,785 |
-3,77% |
| Amrest Holdings (MC) |
6,02 |
-3,37% |
| Caixabank (IB) |
1,948 |
-3,22% |
| Coca-Cola (MC) |
37,60 |
-3,09% |
| Logista (MC) |
15,800 |
-3,06% |
| Fluidra (MC) |
19,300 |
-3,01% |
| Tubos Reu. (MC) |
0,2265 |
-2,99% |
| ACS (IB) |
25,470 |
-2,97% |
| Gestamp (MC) |
3,716 |
-2,87% |
| Grenergy (MC) |
31,00 |
-2,82% |
| Banco BBVA (IB) |
3,8350 |
-2,76% |
| Codere (MC) |
1,344 |
-2,74% |
| Acerinox (IB) |
9,106 |
-2,67% |
| Alba (MC) |
38,50 |
-2,65% |
| Catalana Occ. (MC) |
27,80 |
-2,62% |
| APPLUS (MC) |
8,300 |
-2,52% |
| CAF FFCC (MC) |
36,90 |
-2,50% |
| NH Hotel (MC) |
3,180 |
-2,45% |
| Ence (MC) |
3,231 |
-2,23% |
| Iberdrola (IB) |
11,360 |
-2,19% |
| Rovi Lab. (MC) |
40,70 |
-2,16% |
| Miquel Costas (MC) |
13,86 |
-2,11% |
| Elecnor (MC) |
10,35 |
-1,89% |
| CIE Auto. (IB) |
21,000 |
-1,86% |
| Grifols B (MC) |
15,160 |
-1,81% |
| B. Sabadell (IB) |
0,3618 |
-1,81% |
| Iberpapel (MC) |
17,45 |
-1,69% |
| Prosegur (MC) |
2,348 |
-1,67% |
| Amper (MC) |
0,1930 |
-1,63% |
| General Alq. (MC) |
1,225 |
-1,60% |
| Nextil (MC) |
0,500 |
-1,57% |
| Endesa (IB) |
21,510 |
-1,51% |
| IBEX 35 (ind) |
7.852,7 |
-1,40% |
| OHL (MC) |
0,5605 |
-1,40% |
| Vocento (MC) |
1,050 |
-1,40% |
| Cash Prosegur (MC) |
0,725 |
-1,36% |
| Cellnex (IB) |
48,450 |
-1,26% |
| Quabit (MC) |
0,3500 |
-1,26% |
| Prisa (MC) |
0,950 |
-1,24% |
| AENA (IB) |
126,90 |
-1,24% |
| Airbus (MC) |
84,21 |
-1,23% |
| Realia (MC) |
0,656 |
-1,20% |
| Atresmedia (MC) |
3,180 |
-1,18% |
| Zardoya (MC) |
5,450 |
-1,08% |
| Renta Corpo. (MC) |
1,955 |
-1,01% |
| Liberbank (MC) |
0,2045 |
-0,96% |
| Unicaja (MC) |
0,570 |
-0,86% |
| Int. Airlines (IB) |
1,575 |
-0,81% |
| Metrovacesa (MC) |
6,3700 |
-0,62% |
| Deoleo (MC) |
0,2500 |
-0,59% |
| Telecinco (MC) |
4,252 |
-0,56% |
| Faes (MC) |
3,730 |
-0,53% |
| Euskaltel (MC) |
9,000 |
-0,44% |
| Reno Medici (MC) |
1,022 |
-0,38% |
| Tubacex (MC) |
1,338 |
-0,29% |
| Melia Hotels (IB) |
5,500 |
-0,27% |
| Inditex (IB) |
24,990 |
-0,27% |
| PRIM (MC) |
9,44 |
-0,21% |
| NicolasCorrea (MC) |
4,780 |
-0,20% |
| LAR Esp. (MC) |
4,61 |
-0,10% |
| Ferrovial (IB) |
20,130 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
7.853 |
-1,40% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Dchos. ACS |
44,54% |
| Aspy Global Ser |
9,16% |
| Berkeley Energi |
8,41% |
| Asturiana Lamin |
5,22% |
| ServicePoint |
5,19% |
| Arima |
3,97% |
| Merlin Proper. |
3,80% |
| Enagas |
3,69% |
| Grifols |
3,23% |
| Izertis |
3,04% |
|
| PEORES %
|
| Solaria |
-10,82% |
| Solarpack |
-10,57% |
| Acciona |
-7,24% |
| Lingotes Esp. |
-7,17% |
| Mondo TV |
-7,01% |
| Facephi |
-6,80% |
| Siemens Gam |
-5,84% |
| Audax |
-5,22% |
| Nyesa Valores |
-5,06% |
| Biosearch |
-4,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.593 |
0,00% |
17:50 |
| IBEX 35 |
7.853 |
-1,40% |
17:38 |
| FTSE100 Londres |
6.567 |
-1,30% |
17:46 |
| Dow Jones |
30.303 |
-2,04% |
22:05 |
| CAC-40 Paris |
5.524 |
0,00% |
18:05 |
| Nasdaq Com. |
13.271 |
-2,60% |
22:00 |
| Nasdaq 100 |
13.490 |
0,00% |
22:00 |
| SP500 |
3.850 |
0,00% |
23:17 |
| Nikkei |
28.635 |
0,31% |
18:54 |
|
|
|
|
|
-1,40%
0,31%
