|
SUBEN |
Precio |
Variación |
| Vocento (MC) |
0,83 |
6,41% |
| Tecnicas Reu. (MC) |
28,22 |
3,60% |
| Adolfo Dom. (MC) |
5,95 |
3,48% |
| Pharma Mar (MC) |
84,5 |
2,99% |
| Ezentis (MC) |
0,0737 |
2,93% |
| Edreams (MC) |
5,68 |
2,90% |
| Media Fore (MC) |
2,75 |
2,84% |
| Amrest Holdings (MC) |
2,64 |
2,52% |
| Berkeley Energia (MC) |
0,291 |
2,11% |
| NicolasCorrea (MC) |
9,9 |
2,06% |
| Clinica Bav. (MC) |
61,2 |
1,66% |
| Repsol (IB) |
26,49 |
1,42% |
| Pescanova (MC) |
0,25 |
1,21% |
| DIA (MC) |
39,55 |
1,15% |
| Cirsa (MC) |
14,22 |
1,14% |
| Tubacex (MC) |
3,115 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Miquel Costas (MC) |
13,75 |
1,10% |
| B. Sabadell (IB) |
3,59 |
1,07% |
| AENA (IB) |
26,84 |
1,05% |
| Coca-Cola (MC) |
92,1 |
0,99% |
| Realia (MC) |
1,05 |
0,96% |
| COX ABG Group (MC) |
11 |
0,92% |
| Renta Corpo. (MC) |
0,69 |
0,88% |
| Inmocemento (MC) |
3,83 |
0,79% |
| CIE Auto. (MC) |
25,8 |
0,78% |
| Linea Directa (MC) |
1,306 |
0,77% |
| Grifols (IB) |
10,15 |
0,74% |
| Grifols B (MC) |
6,94 |
0,73% |
| Acerinox (IB) |
18,27 |
0,72% |
| Telefonica (IB) |
3,669 |
0,71% |
| Unicaja (IB) |
3,58 |
0,67% |
| Rovi Lab. (IB) |
58,15 |
0,61% |
| Puig (IB) |
17,18 |
0,59% |
| Bankinter (IB) |
16,645 |
0,57% |
| Ebro Foods (MC) |
18,18 |
0,55% |
| FCC (MC) |
11,08 |
0,54% |
| Enagas (IB) |
16,85 |
0,54% |
| TSK (MC) |
6,21 |
0,49% |
| Squirrel Media (MC) |
2,14 |
0,47% |
| Caixabank (IB) |
12,9 |
0,47% |
| Banco BBVA (IB) |
24,91 |
0,44% |
| Atresmedia (MC) |
5,18 |
0,39% |
| Prosegur (MC) |
2,935 |
0,34% |
| Naturgy Energy (IB) |
29,04 |
0,35% |
| Cash Prosegur (MC) |
0,662 |
0,30% |
| Ence (MC) |
2,586 |
0,23% |
| Faes (MC) |
4,545 |
0,22% |
| Vidrala (MC) |
87,2 |
0,23% |
| HBX Group (MC) |
7,83 |
0,19% |
| Int. Airlines (IB) |
5,178 |
0,19% |
| Atrys Health (MC) |
2,6 |
0,19% |
| Dominion (MC) |
2,775 |
0,18% |
| Talgo (MC) |
2,755 |
0,18% |
| CAF FFCC (MC) |
68,1 |
0,15% |
| Aperam (MC) |
47,92 |
0,13% |
| Colonial (IB) |
5,605 |
0,09% |
| Sacyr (IB) |
4,536 |
0,04% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Bodegas Rioj. (MC) |
1,04 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Libertas 7 (MC) |
3,07 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| Nyesa Valores (MC) |
0,004 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Merlin Proper. (IB) |
14,56 |
0,00% |
| Montebalito (MC) |
2,04 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Ecoener (MC) |
4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,05 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,5000 |
-9,52% |
| Arteche (MC) |
29,0000 |
-5,53% |
| Arima (MC) |
10,4000 |
-3,70% |
| Grenergy (MC) |
95,40 |
-3,63% |
| Lingotes Esp. (MC) |
5,860 |
-3,61% |
| OHL (MC) |
0,4330 |
-2,25% |
| Acciona (IB) |
210,60 |
-2,04% |
| Solaria (IB) |
16,295 |
-1,89% |
| Ferrovial (IB) |
56,300 |
-1,60% |
| Iberdrola (IB) |
20,300 |
-1,45% |
| Prisa (MC) |
2,9600 |
-1,39% |
| Amadeus (IB) |
56,560 |
-1,22% |
| Elecnor (MC) |
32,85 |
-1,20% |
| Airtificial I.S. (MC) |
0,0920 |
-1,18% |
| G. SanJose (MC) |
8,180 |
-1,08% |
| Iberpapel (MC) |
18,30 |
-1,08% |
| Amper (MC) |
4,8300 |
-0,78% |
| Arcelormittal (IB) |
63,680 |
-0,74% |
| Metrovacesa (MC) |
10,82 |
-0,73% |
| ACS (IB) |
109,900 |
-0,72% |
| Izertis (MC) |
8,320 |
-0,71% |
| Aedas Homes (MC) |
21,650 |
-0,68% |
| General Alq. (MC) |
1,465 |
-0,67% |
| Nextil (MC) |
1,178 |
-0,67% |
| Gestamp (MC) |
3,005 |
-0,66% |
| Logista (IB) |
36,300 |
-0,65% |
| Acciona Energia (IB) |
21,12 |
-0,65% |
| Digi movil (MC) |
5,63 |
-0,61% |
| Indra (IB) |
64,380 |
-0,61% |
| Soltec Power (MC) |
0,8650 |
-0,57% |
| Viscofan (MC) |
56,60 |
-0,52% |
| Red Electrica (IB) |
15,240 |
-0,52% |
| Endesa (IB) |
41,350 |
-0,52% |
| Renta 4 (MC) |
19,60 |
-0,50% |
| Duro Felguera (MC) |
0,2050 |
-0,48% |
| Melia Hotels (MC) |
10,250 |
-0,48% |
| Neinor (MC) |
15,610 |
-0,38% |
| Almirall (MC) |
10,600 |
-0,37% |
| Reig Jofre (MC) |
2,680 |
-0,37% |
| Deoleo (MC) |
0,3270 |
-0,30% |
| Fluidra (IB) |
19,650 |
-0,25% |
| Oryzon Geno (MC) |
2,900 |
-0,20% |
| B. Santander (IB) |
12,888 |
-0,18% |
| Cellnex (IB) |
27,420 |
-0,18% |
| IBEX 35 (ind) |
20.168,6 |
-0,17% |
| Audax (MC) |
1,2080 |
-0,16% |
| Ercros (MC) |
3,490 |
-0,14% |
| Mapfre (IB) |
4,396 |
-0,09% |
| Airbus (MC) |
213,00 |
-0,04% |
| Inditex (IB) |
57,880 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
20.169 |
-0,18% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
6,41% |
| Tecnicas Reu. |
3,59% |
| Adolfo Dom. |
3,47% |
| Pharma Mar |
2,98% |
| Ezentis |
2,93% |
| Edreams |
2,89% |
| Media Fore |
2,84% |
| Amrest Holdings |
2,52% |
| Berkeley Energi |
2,10% |
| NicolasCorrea |
2,06% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Arteche |
-5,53% |
| Arima |
-3,70% |
| Grenergy |
-3,63% |
| Lingotes Esp. |
-3,61% |
| OHL |
-2,25% |
| Prisa |
-1,39% |
| Elecnor |
-1,20% |
| Airtificial I.S |
-1,18% |
| G. SanJose |
-1,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.547 |
0,19% |
17:38 |
| IBEX 35 |
20.169 |
-0,17% |
17:35 |
| FTSE100 Londres |
10.770 |
-0,58% |
17:35 |
| Dow Jones |
53.840 |
0,12% |
21:59 |
| CAC-40 Paris |
8.651 |
-0,28% |
17:35 |
| Nasdaq Com. |
26.803 |
0,80% |
21:59 |
| Nasdaq 100 |
30.085 |
1,14% |
21:59 |
| SP500 |
7.749 |
0,26% |
21:59 |
| Nikkei |
67.524 |
0,82% |
8:30: |
|
|
|
|
|
-0,18%
0,19%
