|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10 |
8,70% |
| Ecoener (MC) |
4,25 |
4,17% |
| Inmocemento (MC) |
3,8 |
3,26% |
| Tecnicas Reu. (MC) |
29,74 |
3,26% |
| General Alq. (MC) |
1,505 |
2,38% |
| G. SanJose (MC) |
8,33 |
1,96% |
| Aedas Homes (MC) |
22,5 |
1,58% |
| Duro Felguera (MC) |
0,2085 |
1,46% |
| Clinica Bav. (MC) |
57,4 |
1,41% |
| ACS (IB) |
121,4 |
1,34% |
| Arteche (MC) |
30,8 |
1,32% |
| CAF FFCC (MC) |
60,3 |
1,17% |
| Izertis (MC) |
8,6 |
1,18% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Libertas 7 (MC) |
3,06 |
0,99% |
| Elecnor (MC) |
37,3 |
0,95% |
| Inmo del Sur (MC) |
16,35 |
0,93% |
| Acerinox (IB) |
16,32 |
0,93% |
| NicolasCorrea (MC) |
9,78 |
0,82% |
| Naturhouse (MC) |
2,58 |
0,78% |
| Renta 4 (MC) |
19,15 |
0,79% |
| CIE Auto. (MC) |
26,15 |
0,77% |
| Neinor (MC) |
16,11 |
0,75% |
| Reig Jofre (MC) |
2,67 |
0,75% |
| Prisa (MC) |
2,95 |
0,68% |
| B. Sabadell (IB) |
3,199 |
0,60% |
| OHL (MC) |
0,4446 |
0,59% |
| Sacyr (IB) |
4,768 |
0,51% |
| Amper (MC) |
0,2145 |
0,47% |
| Bankinter (IB) |
15,55 |
0,39% |
| Azkoyen (MC) |
14,1 |
0,36% |
| Ferrovial (IB) |
56,2 |
0,36% |
| Arcelormittal (IB) |
58,94 |
0,34% |
| Acciona (IB) |
252,2 |
0,32% |
| Endesa (IB) |
39,66 |
0,30% |
| Talgo (MC) |
2,675 |
0,19% |
| Linea Directa (MC) |
1,23 |
0,16% |
| Indra (IB) |
48,95 |
0,16% |
| Faes (MC) |
4,355 |
0,11% |
| Atresmedia (MC) |
4,78 |
0,10% |
| Acciona Energia (IB) |
21,8 |
0,09% |
| Red Electrica (IB) |
15,38 |
0,07% |
| Grifols (IB) |
8,842 |
0,05% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| FCC (MC) |
12,16 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cash Prosegur (MC) |
0,646 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Berkeley Energia (MC) |
0,278 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| TSK (MC) |
6,07 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,3 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
0,2360 |
-5,22% |
| Fluidra (IB) |
17,720 |
-4,78% |
| Montebalito (MC) |
1,900 |
-3,55% |
| Tubacex (MC) |
3,110 |
-3,41% |
| Vocento (MC) |
0,790 |
-2,94% |
| HBX Group (MC) |
7,19 |
-2,90% |
| Melia Hotels (MC) |
10,500 |
-2,77% |
| Vidrala (MC) |
88,20 |
-2,43% |
| Adolfo Dom. (MC) |
6,20 |
-2,36% |
| Media Fore (MC) |
2,830 |
-1,94% |
| Atrys Health (MC) |
2,37 |
-1,66% |
| Alantra (MC) |
10,25 |
-1,44% |
| Realia (MC) |
1,020 |
-1,44% |
| Repsol (IB) |
24,010 |
-1,43% |
| Cellnex (IB) |
24,650 |
-1,43% |
| Inditex (IB) |
52,960 |
-1,41% |
| Prosegur (MC) |
2,815 |
-1,40% |
| Amrest Holdings (MC) |
2,360 |
-1,25% |
| Deoleo (MC) |
0,3220 |
-1,22% |
| Edreams (MC) |
4,895 |
-1,21% |
| Aperam (MC) |
46,980 |
-1,13% |
| Telefonica (IB) |
3,574 |
-1,13% |
| Oryzon Geno (MC) |
2,886 |
-1,09% |
| Miquel Costas (MC) |
13,80 |
-1,07% |
| Banco BBVA (IB) |
22,330 |
-1,06% |
| Int. Airlines (IB) |
5,3180 |
-1,04% |
| Renta Corpo. (MC) |
0,782 |
-1,01% |
| Caixabank (IB) |
12,370 |
-1,00% |
| Almirall (MC) |
10,640 |
-0,93% |
| Rovi Lab. (IB) |
53,15 |
-0,93% |
| Colonial (IB) |
5,390 |
-0,91% |
| Amadeus (IB) |
49,270 |
-0,90% |
| Metrovacesa (MC) |
10,90 |
-0,90% |
| Naturgy Energy (IB) |
28,740 |
-0,89% |
| Airtificial I.S. (MC) |
0,0912 |
-0,86% |
| Pharma Mar (MC) |
75,55 |
-0,85% |
| Iberpapel (MC) |
18,65 |
-0,79% |
| Unicaja (IB) |
3,2400 |
-0,79% |
| Solaria (IB) |
18,395 |
-0,78% |
| Enagas (IB) |
16,780 |
-0,76% |
| Cirsa (MC) |
13,24 |
-0,74% |
| Ezentis (MC) |
0,0684 |
-0,72% |
| Viscofan (MC) |
54,60 |
-0,72% |
| Lingotes Esp. (MC) |
5,640 |
-0,70% |
| DIA (MC) |
39,60 |
-0,62% |
| Puig (IB) |
16,53 |
-0,60% |
| IBEX 35 (ind) |
19.242,0 |
-0,59% |
| Ence (MC) |
2,360 |
-0,58% |
| Iberdrola (IB) |
21,120 |
-0,56% |
| Nextil (MC) |
1,058 |
-0,56% |
| Soltec Power (MC) |
0,9050 |
-0,54% |
| AENA (IB) |
26,36 |
-0,52% |
| Dominion (MC) |
2,870 |
-0,51% |
| Airbus (MC) |
194,58 |
-0,49% |
| Squirrel Media (MC) |
2,16 |
-0,46% |
| COX ABG Group (MC) |
11,80 |
-0,42% |
| Mapfre (IB) |
4,420 |
-0,40% |
| Gestamp (MC) |
2,825 |
-0,35% |
| Logista (IB) |
33,740 |
-0,29% |
| Merlin Proper. (IB) |
14,910 |
-0,26% |
| B. Santander (IB) |
11,954 |
-0,25% |
| Ebro Foods (MC) |
18,060 |
-0,22% |
| Grenergy (MC) |
104,80 |
-0,19% |
| Grifols B (MC) |
6,180 |
-0,16% |
| Audax (MC) |
1,2200 |
-0,16% |
| Coca-Cola (MC) |
92,40 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
19.242 |
-0,59% |
hora 14:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Ecoener |
4,16% |
| Tecnicas Reu. |
3,26% |
| Inmocemento |
3,26% |
| General Alq. |
2,38% |
| G. SanJose |
1,95% |
| Aedas Homes |
1,58% |
| Duro Felguera |
1,45% |
| Clinica Bav. |
1,41% |
| Arteche |
1,31% |
|
| PEORES %
|
| Pescanova |
-5,22% |
| Montebalito |
-3,55% |
| Tubacex |
-3,41% |
| Vocento |
-2,94% |
| HBX Group |
-2,90% |
| Melia Hotels |
-2,77% |
| Vidrala |
-2,43% |
| Adolfo Dom. |
-2,36% |
| Media Fore |
-1,94% |
| Atrys Health |
-1,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
-0,12% |
14:05 |
| IBEX 35 |
19.242 |
-0,59% |
14:05 |
| FTSE100 Londres |
10.511 |
-0,17% |
14:05 |
| Dow Jones |
52.499 |
-0,26% |
23:59 |
| CAC-40 Paris |
8.356 |
-0,12% |
14:05 |
| Nasdaq Com. |
25.873 |
-1,55% |
23:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
23:59 |
| SP500 |
7.515 |
-0,79% |
23:59 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
-0,59%
1,48%
