|
SUBEN |
Precio |
Variación |
| G. SanJose (MC) |
7,28 |
5,35% |
| Coca-Cola (MC) |
77,9 |
3,59% |
| Prisa (MC) |
0,369 |
2,50% |
| Realia (MC) |
1,085 |
2,36% |
| Cellnex (IB) |
27,19 |
1,64% |
| Inmo del Sur (MC) |
14,3 |
1,42% |
| Renta Corpo. (MC) |
0,7139 |
1,26% |
| Cash Prosegur (MC) |
0,694 |
1,17% |
| Enagas (IB) |
14,015 |
0,86% |
| Elecnor (MC) |
29,55 |
0,85% |
| Amadeus (IB) |
66,5 |
0,85% |
| Vocento (MC) |
0,638 |
0,63% |
| Naturgy Energy (IB) |
26,9 |
0,60% |
| Unicaja (IB) |
2,412 |
0,58% |
| Ferrovial (IB) |
54,72 |
0,55% |
| Renta 4 (MC) |
19,2 |
0,52% |
| Naturhouse (MC) |
2,03 |
0,50% |
| Adolfo Dom. (MC) |
4,98 |
0,40% |
| Grenergy (MC) |
77,9 |
0,39% |
| Miquel Costas (MC) |
13,55 |
0,37% |
| Inditex (IB) |
47,56 |
0,38% |
| CAF FFCC (MC) |
53,6 |
0,37% |
| Vidrala (MC) |
81,8 |
0,37% |
| Bodegas Rioj. (MC) |
2,9375 |
0,26% |
| Aedas Homes (MC) |
21,3 |
0,24% |
| Puig (IB) |
14,78 |
0,20% |
| Viscofan (MC) |
53,7 |
0,19% |
| Bankinter (IB) |
13,15 |
0,15% |
| Edreams (MC) |
7,2 |
0,14% |
| Acciona Energia (IB) |
24,8 |
0,08% |
| Aperam (MC) |
29,8 |
0,07% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| ACS (IB) |
73,15 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Ebro Foods (MC) |
17,62 |
0,00% |
| Prosegur (MC) |
2,65 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Duro Felguera (MC) |
0,25 |
0,00% |
| Montebalito (MC) |
1,77 |
0,00% |
| Metrovacesa (MC) |
11,65 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Iberpapel (MC) |
19,9 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Reig Jofre (MC) |
2,83 |
0,00% |
| Repsol (IB) |
15,9 |
0,00% |
| Sacyr (IB) |
3,822 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Gestamp (MC) |
3,024 |
-8,41% |
| Libertas 7 (MC) |
3,300 |
-5,71% |
| Berkeley Energia (MC) |
0,3125 |
-5,01% |
| General Alq. (MC) |
1,390 |
-4,79% |
| OHL (MC) |
0,4205 |
-4,75% |
| Nyesa Valores (MC) |
0,0082 |
-4,65% |
| Squirrel Media (MC) |
2,63 |
-4,01% |
| Grifols B (MC) |
7,755 |
-3,06% |
| Grifols (IB) |
10,770 |
-3,01% |
| Telefonica (IB) |
3,620 |
-2,92% |
| Rovi Lab. (IB) |
57,20 |
-2,88% |
| Atrys Health (MC) |
3,09 |
-2,83% |
| Indra (IB) |
49,460 |
-2,82% |
| Neinor (MC) |
17,000 |
-2,63% |
| Audax (MC) |
1,3280 |
-2,49% |
| Oryzon Geno (MC) |
3,370 |
-2,46% |
| Pharma Mar (MC) |
72,20 |
-2,36% |
| Amper (MC) |
0,1368 |
-2,14% |
| Almirall (MC) |
11,920 |
-2,13% |
| Alantra (MC) |
8,26 |
-2,13% |
| Cirsa (MC) |
13,32 |
-2,13% |
| HBX Group (MC) |
6,78 |
-2,02% |
| Faes (MC) |
4,380 |
-2,01% |
| Tecnicas Reu. (MC) |
29,260 |
-1,87% |
| Nextil (MC) |
0,740 |
-1,85% |
| Inmocemento (MC) |
3,475 |
-1,83% |
| DIA (MC) |
27,20 |
-1,80% |
| FCC (MC) |
11,200 |
-1,75% |
| Caixabank (IB) |
9,028 |
-1,65% |
| Ezentis (MC) |
0,0973 |
-1,61% |
| Ence (MC) |
2,620 |
-1,35% |
| Deoleo (MC) |
0,1885 |
-1,30% |
| Red Electrica (IB) |
15,400 |
-1,21% |
| Airtificial I.S. (MC) |
0,1150 |
-1,20% |
| CIE Auto. (MC) |
28,950 |
-1,19% |
| Fluidra (IB) |
23,900 |
-1,15% |
| Dominion (MC) |
3,150 |
-1,09% |
| Dchos. Vidrala (MC) |
4,0555 |
-1,08% |
| B. Sabadell (IB) |
3,2600 |
-1,03% |
| Merlin Proper. (IB) |
13,410 |
-1,03% |
| COX ABG Group (MC) |
10,15 |
-0,97% |
| Clinica Bav. (MC) |
41,60 |
-0,95% |
| Lingotes Esp. (MC) |
5,500 |
-0,90% |
| Linea Directa (MC) |
1,124 |
-0,88% |
| Amrest Holdings (MC) |
3,370 |
-0,88% |
| Acciona (IB) |
197,40 |
-0,85% |
| Ecoener (MC) |
4,81 |
-0,82% |
| Media Fore (MC) |
3,030 |
-0,78% |
| Banco BBVA (IB) |
17,420 |
-0,68% |
| Arima (MC) |
7,3500 |
-0,67% |
| Airbus (MC) |
211,70 |
-0,63% |
| Ercros (MC) |
3,190 |
-0,62% |
| Mapfre (IB) |
3,906 |
-0,56% |
| Acerinox (IB) |
11,150 |
-0,53% |
| Iberdrola (IB) |
17,720 |
-0,42% |
| B. Santander (IB) |
8,7700 |
-0,40% |
| IBEX 35 (ind) |
15.976,9 |
-0,37% |
| PRIM (MC) |
13,80 |
-0,36% |
| Pescanova (MC) |
0,2950 |
-0,33% |
| Endesa (IB) |
31,770 |
-0,31% |
| Solaria (IB) |
15,300 |
-0,29% |
| Tubacex (MC) |
3,360 |
-0,29% |
| Azkoyen (MC) |
8,500 |
-0,23% |
| Int. Airlines (IB) |
4,7810 |
-0,22% |
| Logista (IB) |
28,760 |
-0,20% |
| Atresmedia (MC) |
5,210 |
-0,19% |
| Talgo (MC) |
2,660 |
-0,18% |
| AENA (IB) |
23,72 |
-0,16% |
| Catalana Occ. (MC) |
49,55 |
-0,10% |
| Tubos Reu. (MC) |
0,455 |
-0,10% |
| Colonial (IB) |
5,460 |
-0,09% |
| Melia Hotels (MC) |
7,085 |
-0,07% |
| Arcelormittal (IB) |
32,370 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
15.977 |
-0,37% |
hora 14:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| G. SanJose |
5,35% |
| Coca-Cola |
3,59% |
| Prisa |
2,50% |
| Realia |
2,35% |
| Inmo del Sur |
1,41% |
| Renta Corpo. |
1,26% |
| Cash Prosegur |
1,16% |
| Elecnor |
0,85% |
| Vocento |
0,63% |
| Renta 4 |
0,52% |
|
| PEORES %
|
| Gestamp |
-8,41% |
| Libertas 7 |
-5,71% |
| Berkeley Energi |
-5,01% |
| General Alq. |
-4,79% |
| OHL |
-4,75% |
| Nyesa Valores |
-4,65% |
| Squirrel Media |
-4,01% |
| Atrys Health |
-2,83% |
| Neinor |
-2,63% |
| Audax |
-2,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.639 |
-0,38% |
14:15 |
| IBEX 35 |
15.977 |
-0,37% |
14:15 |
| FTSE100 Londres |
9.728 |
0,12% |
14:15 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.062 |
-0,06% |
14:15 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|
-0,37%
