|
SUBEN |
Precio |
Variación |
| Repsol (IB) |
22,57 |
2,45% |
| Lingotes Esp. (MC) |
5,58 |
1,82% |
| OHL (MC) |
0,476 |
1,19% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Aedas Homes (MC) |
22,95 |
1,10% |
| Ecoener (MC) |
4,18 |
0,72% |
| General Alq. (MC) |
1,49 |
0,68% |
| Soltec Power (MC) |
0,89 |
0,56% |
| Ebro Foods (MC) |
18,18 |
0,44% |
| Clinica Bav. (MC) |
58 |
0,35% |
| Enagas (IB) |
16,85 |
0,12% |
| Naturgy Energy (IB) |
27,48 |
0,07% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Libertas 7 (MC) |
2,99 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
1,068 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
18,85 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Edreams (MC) |
4,970 |
-4,60% |
| Tecnicas Reu. (MC) |
29,260 |
-4,37% |
| TSK (MC) |
6,58 |
-4,36% |
| Arima (MC) |
11,2000 |
-4,27% |
| Acerinox (IB) |
15,580 |
-4,06% |
| Adolfo Dom. (MC) |
6,20 |
-3,87% |
| B. Santander (IB) |
11,998 |
-3,87% |
| Aperam (MC) |
43,760 |
-3,73% |
| Fluidra (IB) |
18,870 |
-3,47% |
| Amadeus (IB) |
50,240 |
-3,34% |
| Melia Hotels (MC) |
11,440 |
-3,21% |
| Nyesa Valores (MC) |
0,0031 |
-3,12% |
| Montebalito (MC) |
1,880 |
-3,09% |
| Acciona (IB) |
244,60 |
-3,09% |
| Neinor (MC) |
17,200 |
-2,98% |
| Inditex (IB) |
54,780 |
-2,94% |
| Bodegas Rioj. (MC) |
1,00 |
-2,91% |
| Deoleo (MC) |
0,3400 |
-2,85% |
| Banco BBVA (IB) |
22,170 |
-2,76% |
| Vocento (MC) |
0,774 |
-2,76% |
| Indra (IB) |
50,000 |
-2,68% |
| Prisa (MC) |
0,2930 |
-2,65% |
| Int. Airlines (IB) |
5,4480 |
-2,57% |
| B. Sabadell (IB) |
3,1430 |
-2,45% |
| Cellnex (IB) |
25,160 |
-2,44% |
| Airbus (MC) |
199,88 |
-2,37% |
| Bankinter (IB) |
14,945 |
-2,35% |
| Merlin Proper. (IB) |
14,770 |
-2,31% |
| Ferrovial (IB) |
56,520 |
-2,21% |
| Elecnor (MC) |
37,80 |
-2,19% |
| Arcelormittal (IB) |
54,900 |
-2,17% |
| Sacyr (IB) |
4,708 |
-2,16% |
| IBEX 35 (ind) |
19.221,4 |
-2,13% |
| Metrovacesa (MC) |
11,04 |
-2,12% |
| Grenergy (MC) |
104,80 |
-2,05% |
| Caixabank (IB) |
12,415 |
-2,05% |
| Dominion (MC) |
2,935 |
-2,00% |
| Airtificial I.S. (MC) |
0,0931 |
-2,00% |
| Amper (MC) |
0,2085 |
-1,88% |
| Almirall (MC) |
11,480 |
-1,88% |
| Acciona Energia (IB) |
22,02 |
-1,87% |
| HBX Group (MC) |
7,38 |
-1,86% |
| Unicaja (IB) |
3,1820 |
-1,85% |
| Izertis (MC) |
8,520 |
-1,84% |
| Inmocemento (MC) |
3,750 |
-1,83% |
| Media Fore (MC) |
2,850 |
-1,65% |
| Solaria (IB) |
18,715 |
-1,62% |
| Amrest Holdings (MC) |
2,450 |
-1,60% |
| Pharma Mar (MC) |
80,60 |
-1,58% |
| Coca-Cola (MC) |
93,80 |
-1,57% |
| ACS (IB) |
118,400 |
-1,57% |
| Atrys Health (MC) |
2,53 |
-1,55% |
| Renta Corpo. (MC) |
0,794 |
-1,48% |
| Grifols B (MC) |
6,270 |
-1,41% |
| G. SanJose (MC) |
8,470 |
-1,39% |
| Gestamp (MC) |
2,870 |
-1,37% |
| Azkoyen (MC) |
14,300 |
-1,37% |
| Vidrala (MC) |
89,10 |
-1,32% |
| Puig (IB) |
16,92 |
-1,28% |
| Prosegur (MC) |
2,800 |
-1,23% |
| Arteche (MC) |
31,9000 |
-1,23% |
| Rovi Lab. (IB) |
56,35 |
-1,14% |
| CIE Auto. (MC) |
26,550 |
-1,11% |
| DIA (MC) |
42,10 |
-1,05% |
| NicolasCorrea (MC) |
9,800 |
-1,01% |
| Faes (MC) |
4,545 |
-0,98% |
| Colonial (IB) |
5,595 |
-0,97% |
| AENA (IB) |
26,86 |
-0,95% |
| CAF FFCC (MC) |
63,30 |
-0,93% |
| Cash Prosegur (MC) |
0,636 |
-0,93% |
| Cevasa (MC) |
10,9000 |
-0,90% |
| Telefonica (IB) |
3,508 |
-0,90% |
| Squirrel Media (MC) |
2,23 |
-0,88% |
| Atresmedia (MC) |
4,800 |
-0,82% |
| Audax (MC) |
1,2200 |
-0,81% |
| Iberpapel (MC) |
18,70 |
-0,79% |
| Logista (IB) |
33,620 |
-0,76% |
| Cirsa (MC) |
12,90 |
-0,76% |
| PRIM (MC) |
13,20 |
-0,75% |
| Reig Jofre (MC) |
2,660 |
-0,74% |
| Talgo (MC) |
2,670 |
-0,74% |
| Oryzon Geno (MC) |
2,942 |
-0,74% |
| Ezentis (MC) |
0,0697 |
-0,71% |
| Duro Felguera (MC) |
0,1966 |
-0,70% |
| Viscofan (MC) |
57,40 |
-0,51% |
| Alantra (MC) |
10,30 |
-0,48% |
| COX ABG Group (MC) |
11,65 |
-0,42% |
| Pescanova (MC) |
0,2390 |
-0,41% |
| Mapfre (IB) |
4,384 |
-0,40% |
| Naturhouse (MC) |
2,530 |
-0,39% |
| Miquel Costas (MC) |
13,95 |
-0,35% |
| Berkeley Energia (MC) |
0,2795 |
-0,35% |
| Linea Directa (MC) |
1,194 |
-0,33% |
| Tubacex (MC) |
3,315 |
-0,30% |
| Inmo del Sur (MC) |
16,75 |
-0,29% |
| Ence (MC) |
2,356 |
-0,25% |
| Grifols (IB) |
9,024 |
-0,22% |
| Red Electrica (IB) |
15,310 |
-0,19% |
| FCC (MC) |
12,960 |
-0,15% |
| Iberdrola (IB) |
21,000 |
-0,09% |
| Endesa (IB) |
38,030 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.221 |
-2,13% |
hora 14:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
1,82% |
| OHL |
1,19% |
| Dchos Viscofan |
1,10% |
| Aedas Homes |
1,10% |
| Ecoener |
0,72% |
| General Alq. |
0,67% |
| Soltec Power |
0,56% |
| Ebro Foods |
0,44% |
| Clinica Bav. |
0,34% |
| Alba |
0,00% |
|
| PEORES %
|
| Edreams |
-4,60% |
| Tecnicas Reu. |
-4,37% |
| TSK |
-4,36% |
| Arima |
-4,27% |
| Adolfo Dom. |
-3,87% |
| Aperam |
-3,73% |
| Melia Hotels |
-3,21% |
| Nyesa Valores |
-3,12% |
| Montebalito |
-3,09% |
| Neinor |
-2,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.224 |
-1,51% |
14:30 |
| IBEX 35 |
19.221 |
-2,13% |
14:30 |
| FTSE100 Londres |
10.562 |
-0,97% |
14:30 |
| Dow Jones |
53.056 |
0,29% |
23:59 |
| CAC-40 Paris |
8.295 |
-1,67% |
14:30 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.698 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,72% |
23:59 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|
-2,13%
