|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0056 |
7,69% |
| Alantra (MC) |
9,1 |
7,06% |
| Audax (MC) |
1,4 |
5,58% |
| Renta Corpo. (MC) |
0,878 |
4,28% |
| Pescanova (MC) |
0,257 |
4,05% |
| Nextil (MC) |
0,8 |
3,63% |
| Acciona (IB) |
221 |
3,56% |
| Grenergy (MC) |
110 |
3,19% |
| Solaria (IB) |
23,5 |
3,16% |
| Iberdrola (IB) |
19,72 |
3,11% |
| Acciona Energia (IB) |
21,02 |
3,04% |
| Endesa (IB) |
35,95 |
3,01% |
| Miquel Costas (MC) |
14,4 |
2,86% |
| Vocento (MC) |
0,76 |
2,70% |
| Viscofan (MC) |
59,8 |
2,57% |
| Telefonica (IB) |
3,766 |
2,56% |
| Atrys Health (MC) |
2,81 |
2,55% |
| Berkeley Energia (MC) |
0,2825 |
2,54% |
| Cellnex (IB) |
27,15 |
2,49% |
| Colonial (IB) |
5,035 |
2,46% |
| Amrest Holdings (MC) |
2,72 |
2,26% |
| Edreams (MC) |
3,07 |
2,16% |
| Naturgy Energy (IB) |
26,16 |
2,03% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Grifols B (MC) |
6,69 |
1,98% |
| Neinor (MC) |
16,4 |
1,86% |
| Arima (MC) |
11,18 |
1,82% |
| Adolfo Dom. (MC) |
4,94 |
1,65% |
| Red Electrica (IB) |
14,42 |
1,48% |
| Mapfre (IB) |
3,778 |
1,18% |
| Dominion (MC) |
3,065 |
1,16% |
| Caixabank (IB) |
10,165 |
1,14% |
| Rovi Lab. (IB) |
79,8 |
1,14% |
| CIE Auto. (MC) |
27,3 |
1,11% |
| Cirsa (MC) |
13,55 |
1,12% |
| Ecoener (MC) |
4,58 |
1,10% |
| Grifols (IB) |
8,822 |
1,08% |
| Renta 4 (MC) |
19 |
1,06% |
| IBEX 35 (ind) |
16969,2 |
0,99% |
| Faes (MC) |
4,625 |
0,98% |
| Lingotes Esp. (MC) |
5,2 |
0,97% |
| B. Santander (IB) |
9,49 |
0,94% |
| Deoleo (MC) |
0,241 |
0,84% |
| Amadeus (IB) |
49 |
0,82% |
| Logista (IB) |
32 |
0,76% |
| Indra (IB) |
45,34 |
0,76% |
| Oryzon Geno (MC) |
2,7 |
0,75% |
| Repsol (IB) |
24,23 |
0,66% |
| G. SanJose (MC) |
7,82 |
0,64% |
| Ebro Foods (MC) |
18,74 |
0,64% |
| COX ABG Group (MC) |
9,8 |
0,62% |
| Prosegur (MC) |
2,63 |
0,57% |
| Tecnicas Reu. (MC) |
29,68 |
0,54% |
| CAF FFCC (MC) |
56,1 |
0,54% |
| Iberpapel (MC) |
19,3 |
0,52% |
| Linea Directa (MC) |
1,172 |
0,51% |
| Realia (MC) |
1,015 |
0,50% |
| Bankinter (IB) |
13,385 |
0,45% |
| Banco BBVA (IB) |
17,99 |
0,45% |
| Metrovacesa (MC) |
11,2 |
0,45% |
| B. Sabadell (IB) |
3,034 |
0,36% |
| Ence (MC) |
2,29 |
0,35% |
| Atresmedia (MC) |
4,835 |
0,31% |
| Ferrovial (IB) |
54,82 |
0,29% |
| FCC (MC) |
10,44 |
0,19% |
| Fluidra (IB) |
20,08 |
0,20% |
| Cash Prosegur (MC) |
0,622 |
0,16% |
| Almirall (MC) |
12,12 |
0,17% |
| Vidrala (MC) |
78 |
0,13% |
| ACS (IB) |
102,6 |
0,10% |
| Aedas Homes (MC) |
23 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,415 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Melia Hotels (MC) |
9,45 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Reig Jofre (MC) |
2,47 |
0,00% |
| Sacyr (IB) |
4,17 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Airtificial I.S. (MC) |
0,0840 |
-7,89% |
| Tubos Reu. (MC) |
0,226 |
-7,37% |
| Soltec Power (MC) |
1,4080 |
-4,21% |
| Tubacex (MC) |
2,755 |
-4,00% |
| Squirrel Media (MC) |
2,12 |
-3,63% |
| Bodegas Rioj. (MC) |
1,98 |
-3,36% |
| Duro Felguera (MC) |
0,1776 |
-3,16% |
| Inmocemento (MC) |
3,680 |
-3,03% |
| Libertas 7 (MC) |
3,260 |
-2,97% |
| Cevasa (MC) |
8,5500 |
-2,84% |
| General Alq. (MC) |
1,370 |
-2,83% |
| Acerinox (IB) |
11,980 |
-2,36% |
| Pharma Mar (MC) |
86,45 |
-2,15% |
| Gestamp (MC) |
2,932 |
-2,07% |
| Int. Airlines (IB) |
4,0300 |
-1,99% |
| Elecnor (MC) |
31,40 |
-1,87% |
| Talgo (MC) |
2,680 |
-1,83% |
| NicolasCorrea (MC) |
9,700 |
-1,42% |
| Media Fore (MC) |
2,566 |
-1,30% |
| Amper (MC) |
0,1540 |
-1,28% |
| HBX Group (MC) |
6,34 |
-1,24% |
| Ezentis (MC) |
0,0806 |
-1,22% |
| Montebalito (MC) |
1,800 |
-1,09% |
| Clinica Bav. (MC) |
47,70 |
-1,03% |
| Merlin Proper. (IB) |
13,790 |
-1,00% |
| Prisa (MC) |
0,3000 |
-0,99% |
| Puig (IB) |
16,93 |
-0,99% |
| Enagas (IB) |
16,990 |
-0,87% |
| Arcelormittal (IB) |
43,150 |
-0,85% |
| Naturhouse (MC) |
2,470 |
-0,80% |
| PRIM (MC) |
12,75 |
-0,77% |
| DIA (MC) |
39,30 |
-0,75% |
| Inmo del Sur (MC) |
15,60 |
-0,63% |
| Coca-Cola (MC) |
80,20 |
-0,49% |
| Aperam (MC) |
33,680 |
-0,47% |
| Airbus (MC) |
159,20 |
-0,42% |
| AENA (IB) |
25,53 |
-0,39% |
| Azkoyen (MC) |
9,340 |
-0,21% |
| Inditex (IB) |
49,440 |
-0,12% |
| OHL (MC) |
0,4185 |
-0,11% |
| Unicaja (IB) |
2,4920 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
16.969 |
0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,69% |
| Alantra |
7,05% |
| Audax |
5,58% |
| Renta Corpo. |
4,27% |
| Pescanova |
4,04% |
| Nextil |
3,62% |
| Grenergy |
3,18% |
| Miquel Costas |
2,85% |
| Vocento |
2,70% |
| Viscofan |
2,57% |
|
| PEORES %
|
| Airtificial I.S |
-7,89% |
| Tubos Reu. |
-7,37% |
| Soltec Power |
-4,21% |
| Tubacex |
-4,00% |
| Squirrel Media |
-3,63% |
| Bodegas Rioj. |
-3,36% |
| Duro Felguera |
-3,16% |
| Inmocemento |
-3,03% |
| Libertas 7 |
-2,97% |
| Cevasa |
-2,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.544 |
0,69% |
17:38 |
| IBEX 35 |
16.969 |
0,99% |
17:35 |
| FTSE100 Londres |
10.131 |
1,64% |
17:35 |
| Dow Jones |
45.163 |
0,00% |
21:45 |
| CAC-40 Paris |
7.772 |
0,91% |
17:35 |
| Nasdaq Com. |
20.745 |
-0,97% |
21:45 |
| Nasdaq 100 |
22.901 |
-1,00% |
21:45 |
| SP500 |
6.333 |
-0,56% |
21:45 |
| Nikkei |
51.815 |
-2,92% |
8:30: |
|
|
|
|
|
0,87%
-2,78%
