|
SUBEN |
Precio |
Variación |
| DIA (MC) |
41,2 |
6,74% |
| TSK (MC) |
7,19 |
6,52% |
| Clinica Bav. (MC) |
58,4 |
5,80% |
| Pharma Mar (MC) |
75,5 |
3,28% |
| Arcelormittal (IB) |
53,1 |
3,07% |
| Prisa (MC) |
0,307 |
3,02% |
| Pescanova (MC) |
0,25 |
2,88% |
| Libertas 7 (MC) |
3,08 |
2,67% |
| Soltec Power (MC) |
0,885 |
2,31% |
| Fluidra (IB) |
20,02 |
2,09% |
| OHL (MC) |
0,46 |
2,00% |
| G. SanJose (MC) |
8,99 |
1,93% |
| Acciona (IB) |
278 |
1,83% |
| Acerinox (IB) |
15,42 |
1,78% |
| Grenergy (MC) |
115,4 |
1,76% |
| CAF FFCC (MC) |
64,1 |
1,75% |
| Elecnor (MC) |
39,55 |
1,54% |
| Acciona Energia (IB) |
23,46 |
1,47% |
| Azkoyen (MC) |
13,9 |
1,46% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| Tubacex (MC) |
3,35 |
1,21% |
| Reig Jofre (MC) |
2,69 |
1,13% |
| Caixabank (IB) |
12,355 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Airbus (MC) |
193,82 |
1,10% |
| Iberpapel (MC) |
18,65 |
1,08% |
| Melia Hotels (MC) |
12,27 |
1,07% |
| Montebalito (MC) |
1,88 |
1,08% |
| Inmocemento (MC) |
3,8 |
1,06% |
| NicolasCorrea (MC) |
9,76 |
1,04% |
| Banco BBVA (IB) |
21,76 |
0,97% |
| Repsol (IB) |
21,78 |
0,97% |
| FCC (MC) |
12,62 |
0,96% |
| Duro Felguera (MC) |
0,2145 |
0,94% |
| Ferrovial (IB) |
60,36 |
0,87% |
| Adolfo Dom. (MC) |
5,85 |
0,86% |
| ACS (IB) |
127,3 |
0,79% |
| Grifols (IB) |
8,988 |
0,78% |
| PRIM (MC) |
13,25 |
0,76% |
| CIE Auto. (MC) |
26,35 |
0,76% |
| Izertis (MC) |
8,8 |
0,69% |
| Lingotes Esp. (MC) |
5,9 |
0,68% |
| General Alq. (MC) |
1,52 |
0,66% |
| Mapfre (IB) |
4,306 |
0,65% |
| Int. Airlines (IB) |
5,544 |
0,62% |
| Sacyr (IB) |
4,658 |
0,60% |
| Vidrala (MC) |
83,6 |
0,60% |
| Iberdrola (IB) |
21,95 |
0,60% |
| Gestamp (MC) |
2,845 |
0,53% |
| B. Sabadell (IB) |
3,102 |
0,49% |
| B. Santander (IB) |
11,976 |
0,49% |
| Amper (MC) |
0,211 |
0,48% |
| Ence (MC) |
2,298 |
0,44% |
| Aedas Homes (MC) |
23 |
0,44% |
| IBEX 35 (ind) |
19460,9 |
0,38% |
| Dominion (MC) |
2,975 |
0,34% |
| Oryzon Geno (MC) |
3,124 |
0,32% |
| Unicaja (IB) |
3,09 |
0,32% |
| Nextil (MC) |
0,979 |
0,31% |
| Endesa (IB) |
39,92 |
0,30% |
| Grifols B (MC) |
6,45 |
0,23% |
| HBX Group (MC) |
6,765 |
0,22% |
| Bankinter (IB) |
14,6 |
0,21% |
| Atresmedia (MC) |
4,765 |
0,11% |
| Enagas (IB) |
17,01 |
0,06% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
11,34 |
0,00% |
| Alantra (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11,2 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Linea Directa (MC) |
1,206 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Deoleo (MC) |
0,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Prosegur (MC) |
2,705 |
0,00% |
| Realia (MC) |
1,05 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,9000 |
-10,00% |
| Bodegas Rioj. (MC) |
1,00 |
-4,76% |
| Nyesa Valores (MC) |
0,0033 |
-2,94% |
| Cellnex (IB) |
26,210 |
-2,05% |
| COX ABG Group (MC) |
11,90 |
-2,05% |
| Ecoener (MC) |
4,19 |
-1,64% |
| Edreams (MC) |
4,640 |
-1,48% |
| Telefonica (IB) |
3,539 |
-1,42% |
| Airtificial I.S. (MC) |
0,0974 |
-1,31% |
| Rovi Lab. (IB) |
57,95 |
-1,27% |
| Vocento (MC) |
0,800 |
-1,23% |
| Atrys Health (MC) |
2,52 |
-1,17% |
| Solaria (IB) |
21,190 |
-1,16% |
| Cash Prosegur (MC) |
0,631 |
-1,09% |
| Naturgy Energy (IB) |
27,420 |
-1,08% |
| Tecnicas Reu. (MC) |
29,420 |
-1,00% |
| Squirrel Media (MC) |
2,25 |
-0,88% |
| Amadeus (IB) |
51,320 |
-0,85% |
| Puig (IB) |
16,09 |
-0,80% |
| Naturhouse (MC) |
2,560 |
-0,77% |
| Renta Corpo. (MC) |
0,794 |
-0,75% |
| Metrovacesa (MC) |
11,30 |
-0,70% |
| Cirsa (MC) |
12,42 |
-0,64% |
| Coca-Cola (MC) |
88,90 |
-0,55% |
| Berkeley Energia (MC) |
0,2860 |
-0,52% |
| Ebro Foods (MC) |
17,840 |
-0,44% |
| AENA (IB) |
27,20 |
-0,43% |
| Red Electrica (IB) |
14,920 |
-0,40% |
| Indra (IB) |
47,910 |
-0,39% |
| Talgo (MC) |
2,635 |
-0,37% |
| Miquel Costas (MC) |
13,80 |
-0,36% |
| Colonial (IB) |
5,670 |
-0,35% |
| Viscofan (MC) |
58,30 |
-0,34% |
| Aperam (MC) |
42,220 |
-0,33% |
| Merlin Proper. (IB) |
15,390 |
-0,32% |
| Arteche (MC) |
33,1000 |
-0,30% |
| Inditex (IB) |
55,240 |
-0,28% |
| Amrest Holdings (MC) |
2,590 |
-0,19% |
| Audax (MC) |
1,2660 |
-0,15% |
| Ercros (MC) |
3,465 |
-0,14% |
| Ezentis (MC) |
0,0691 |
-0,14% |
| Faes (MC) |
4,610 |
-0,10% |
| Media Fore (MC) |
2,826 |
-0,07% |
| Neinor (MC) |
16,470 |
-0,06% |
| Logista (IB) |
33,820 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.461 |
0,38% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
6,73% |
| TSK |
6,51% |
| Clinica Bav. |
5,79% |
| Pharma Mar |
3,28% |
| Prisa |
3,02% |
| Pescanova |
2,88% |
| Libertas 7 |
2,66% |
| Soltec Power |
2,31% |
| OHL |
1,99% |
| G. SanJose |
1,92% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Bodegas Rioj. |
-4,76% |
| Nyesa Valores |
-2,94% |
| COX ABG Group |
-2,05% |
| Ecoener |
-1,64% |
| Edreams |
-1,48% |
| Airtificial I.S |
-1,31% |
| Vocento |
-1,23% |
| Atrys Health |
-1,17% |
| Cash Prosegur |
-1,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.293 |
0,98% |
14:57 |
| IBEX 35 |
19.461 |
0,37% |
15:00 |
| FTSE100 Londres |
10.563 |
0,75% |
15:00 |
| Dow Jones |
52.182 |
0,58% |
21:59 |
| CAC-40 Paris |
8.385 |
0,21% |
15:00 |
| Nasdaq Com. |
25.820 |
2,06% |
21:59 |
| Nasdaq 100 |
29.775 |
2,25% |
21:59 |
| SP500 |
7.439 |
1,15% |
21:59 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|
1,06%
