|
SUBEN |
Precio |
Variación |
| Cirsa (MC) |
19,18 |
4,58% |
| General Alq. (MC) |
1,42 |
2,90% |
| Digi movil (MC) |
6,625 |
2,71% |
| Duro Felguera (MC) |
0,2615 |
2,55% |
| Vocento (MC) |
0,86 |
2,38% |
| Soltec Power (MC) |
0,83 |
1,84% |
| Arteche (MC) |
30 |
1,69% |
| COX ABG Group (MC) |
12,2 |
1,67% |
| Cellnex (IB) |
25,29 |
1,65% |
| Aedas Homes (MC) |
21,65 |
1,64% |
| Solaria (IB) |
17,85 |
1,62% |
| Squirrel Media (MC) |
2,15 |
1,42% |
| Tecnicas Reu. (MC) |
26,08 |
1,32% |
| CAF FFCC (MC) |
76,7 |
1,32% |
| Ezentis (MC) |
0,0735 |
1,24% |
| Atrys Health (MC) |
2,505 |
1,21% |
| Logista (IB) |
35,32 |
1,20% |
| Gestamp (MC) |
2,95 |
1,20% |
| Amper (MC) |
4,465 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Int. Airlines (IB) |
4,891 |
1,05% |
| Airbus (MC) |
197,28 |
1,04% |
| Renta 4 (MC) |
19,5 |
1,04% |
| OHL (MC) |
0,3698 |
0,98% |
| Amadeus (IB) |
54,84 |
0,96% |
| Merlin Proper. (IB) |
13,05 |
0,93% |
| Telefonica (IB) |
3,606 |
0,92% |
| Naturhouse (MC) |
2,43 |
0,83% |
| Almirall (MC) |
10,16 |
0,79% |
| CIE Auto. (MC) |
25,5 |
0,79% |
| PRIM (MC) |
12,8 |
0,79% |
| Enagas (IB) |
16,62 |
0,79% |
| Ecoener (MC) |
3,92 |
0,77% |
| Mapfre (IB) |
4,404 |
0,78% |
| Dominion (MC) |
2,65 |
0,76% |
| Naturgy Energy (IB) |
29,5 |
0,75% |
| Iberdrola (IB) |
20,07 |
0,73% |
| Acciona Energia (IB) |
21,84 |
0,65% |
| Atresmedia (MC) |
5,14 |
0,59% |
| Faes (MC) |
4,455 |
0,56% |
| Fluidra (IB) |
18,29 |
0,55% |
| Indra (IB) |
57,24 |
0,53% |
| Bodegas Rioj. (MC) |
0,955 |
0,53% |
| Izertis (MC) |
8,28 |
0,49% |
| Cash Prosegur (MC) |
0,661 |
0,46% |
| Grenergy (MC) |
90,5 |
0,44% |
| Inditex (IB) |
54,72 |
0,44% |
| Rovi Lab. (IB) |
57,95 |
0,43% |
| Nextil (MC) |
1,076 |
0,37% |
| Endesa (IB) |
41,94 |
0,33% |
| Oryzon Geno (MC) |
2,782 |
0,29% |
| Acciona (IB) |
210,4 |
0,29% |
| Unicaja (IB) |
3,58 |
0,28% |
| Caixabank (IB) |
13,215 |
0,27% |
| IBEX 35 (ind) |
19745,7 |
0,26% |
| Berkeley Energia (MC) |
0,2925 |
0,17% |
| Audax (MC) |
1,174 |
0,17% |
| Repsol (IB) |
28,86 |
0,17% |
| Ferrovial (IB) |
48,71 |
0,16% |
| Ercros (MC) |
3,48 |
0,14% |
| Neinor (MC) |
15,38 |
0,13% |
| Red Electrica (IB) |
14,93 |
0,13% |
| Airtificial I.S. (MC) |
0,087 |
0,12% |
| Edreams (MC) |
4,745 |
0,11% |
| Bankinter (IB) |
16,57 |
0,06% |
| HBX Group (MC) |
7,22 |
0,07% |
| Sacyr (IB) |
4,254 |
0,05% |
| B. Santander (IB) |
12,7 |
0,03% |
| Realia (MC) |
1,005 |
0,00% |
| Viscofan (MC) |
56,2 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18 |
0,00% |
| Lingotes Esp. (MC) |
5,76 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Renta Corpo. (MC) |
0,702 |
0,00% |
| Prosegur (MC) |
2,825 |
0,00% |
| Nyesa Valores (MC) |
0,0036 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Melia Hotels (MC) |
9,89 |
0,00% |
| Azkoyen (MC) |
9,98 |
0,00% |
| Banco BBVA (IB) |
25,05 |
0,00% |
| Adolfo Dom. (MC) |
6,15 |
0,00% |
| Clinica Bav. (MC) |
56,8 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
10,4000 |
-4,58% |
| Pescanova (MC) |
0,2380 |
-4,03% |
| Media Fore (MC) |
2,460 |
-1,99% |
| Talgo (MC) |
2,565 |
-1,91% |
| ACS (IB) |
99,500 |
-1,77% |
| Inmocemento (MC) |
3,830 |
-1,54% |
| Puig (IB) |
17,61 |
-1,34% |
| Libertas 7 (MC) |
2,950 |
-1,33% |
| Alantra (MC) |
9,66 |
-1,22% |
| Aperam (MC) |
46,000 |
-1,20% |
| Reig Jofre (MC) |
2,640 |
-1,12% |
| Prisa (MC) |
2,7750 |
-1,06% |
| DIA (MC) |
41,20 |
-0,96% |
| Miquel Costas (MC) |
13,30 |
-0,74% |
| B. Sabadell (IB) |
3,6510 |
-0,57% |
| Coca-Cola (MC) |
89,50 |
-0,55% |
| Tubacex (MC) |
2,835 |
-0,52% |
| Deoleo (MC) |
0,3760 |
-0,52% |
| Pharma Mar (MC) |
78,25 |
-0,50% |
| Vidrala (MC) |
87,70 |
-0,45% |
| Grifols B (MC) |
6,720 |
-0,44% |
| Amrest Holdings (MC) |
2,380 |
-0,41% |
| G. SanJose (MC) |
7,680 |
-0,38% |
| Arcelormittal (IB) |
66,180 |
-0,36% |
| TSK (MC) |
5,980 |
-0,33% |
| Elecnor (MC) |
30,90 |
-0,32% |
| Ence (MC) |
2,500 |
-0,31% |
| Inmo del Sur (MC) |
16,75 |
-0,29% |
| Grifols (IB) |
9,928 |
-0,28% |
| Acerinox (IB) |
17,840 |
-0,22% |
| Ebro Foods (MC) |
18,280 |
-0,21% |
| NicolasCorrea (MC) |
9,980 |
-0,20% |
| Metrovacesa (MC) |
10,30 |
-0,19% |
| FCC (MC) |
10,660 |
-0,18% |
| Linea Directa (MC) |
1,280 |
-0,15% |
| Colonial (IB) |
5,120 |
-0,09% |
| AENA (IB) |
24,84 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.746 |
0,26% |
hora 12:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
4,58% |
| General Alq. |
2,89% |
| Digi movil |
2,71% |
| Duro Felguera |
2,54% |
| Vocento |
2,38% |
| Soltec Power |
1,84% |
| Arteche |
1,69% |
| COX ABG Group |
1,66% |
| Aedas Homes |
1,64% |
| Squirrel Media |
1,41% |
|
| PEORES %
|
| Arima |
-4,58% |
| Pescanova |
-4,03% |
| Media Fore |
-1,99% |
| Talgo |
-1,91% |
| Inmocemento |
-1,54% |
| Libertas 7 |
-1,33% |
| Alantra |
-1,22% |
| Aperam |
-1,20% |
| Reig Jofre |
-1,12% |
| Prisa |
-1,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.309 |
-0,04% |
12:20 |
| IBEX 35 |
19.746 |
0,25% |
12:20 |
| FTSE100 Londres |
10.633 |
-0,34% |
12:20 |
| Dow Jones |
52.786 |
-1,17% |
23:59 |
| CAC-40 Paris |
8.174 |
0,20% |
12:20 |
| Nasdaq Com. |
26.421 |
-0,32% |
23:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
23:59 |
| SP500 |
7.674 |
-0,58% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|
0,02%
-0,07%
