|
SUBEN |
Precio |
Variación |
| Libertas 7 (MC) |
3,11 |
5,78% |
| Arteche (MC) |
33,7 |
4,01% |
| Fluidra (IB) |
19,52 |
3,72% |
| CAF FFCC (MC) |
63,2 |
3,27% |
| Nyesa Valores (MC) |
0,0039 |
2,63% |
| Linea Directa (MC) |
1,196 |
2,57% |
| Lingotes Esp. (MC) |
5,74 |
2,50% |
| Duro Felguera (MC) |
0,22 |
2,33% |
| Grifols B (MC) |
6,6 |
1,85% |
| Vidrala (MC) |
83,1 |
1,84% |
| Squirrel Media (MC) |
2,29 |
1,78% |
| Soltec Power (MC) |
0,9 |
1,69% |
| Montebalito (MC) |
1,86 |
1,64% |
| Oryzon Geno (MC) |
3,18 |
1,47% |
| Pescanova (MC) |
0,244 |
1,24% |
| COX ABG Group (MC) |
12,2 |
1,24% |
| Amper (MC) |
0,204 |
1,24% |
| Colonial (IB) |
5,73 |
1,24% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Iberdrola (IB) |
21,69 |
1,07% |
| Deoleo (MC) |
0,293 |
1,03% |
| Prosegur (MC) |
2,705 |
0,93% |
| Viscofan (MC) |
58,6 |
0,86% |
| Bankinter (IB) |
14,6 |
0,86% |
| Cash Prosegur (MC) |
0,636 |
0,79% |
| Mapfre (IB) |
4,312 |
0,79% |
| Acciona (IB) |
269,4 |
0,75% |
| Atresmedia (MC) |
4,755 |
0,74% |
| Audax (MC) |
1,274 |
0,63% |
| Tubacex (MC) |
3,305 |
0,46% |
| Puig (IB) |
15,94 |
0,44% |
| Ebro Foods (MC) |
17,9 |
0,45% |
| Acciona Energia (IB) |
23,24 |
0,43% |
| Naturgy Energy (IB) |
27,92 |
0,43% |
| Grifols (IB) |
9,126 |
0,42% |
| Endesa (IB) |
39,62 |
0,38% |
| Coca-Cola (MC) |
88,1 |
0,34% |
| Cirsa (MC) |
12,4 |
0,32% |
| FCC (MC) |
12,2 |
0,33% |
| Renta Corpo. (MC) |
0,8 |
0,25% |
| Atrys Health (MC) |
2,58 |
0,19% |
| Logista (IB) |
33,98 |
0,18% |
| Ercros (MC) |
3,465 |
0,14% |
| Pharma Mar (MC) |
73 |
0,14% |
| Merlin Proper. (IB) |
15,54 |
0,13% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Reig Jofre (MC) |
2,69 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Unicaja (IB) |
3,092 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Cevasa (MC) |
11 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Ecoener (MC) |
4,3 |
0,00% |
| Faes (MC) |
4,62 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,51 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Aperam (MC) |
42,500 |
-5,13% |
| Tecnicas Reu. (MC) |
30,040 |
-4,63% |
| Arcelormittal (IB) |
52,520 |
-3,24% |
| Gestamp (MC) |
2,895 |
-3,01% |
| Bodegas Rioj. (MC) |
1,06 |
-2,75% |
| Airtificial I.S. (MC) |
0,0962 |
-2,53% |
| Elecnor (MC) |
38,30 |
-2,29% |
| Miquel Costas (MC) |
13,60 |
-2,15% |
| Vocento (MC) |
0,814 |
-1,92% |
| CIE Auto. (MC) |
26,500 |
-1,85% |
| HBX Group (MC) |
6,67 |
-1,83% |
| Sacyr (IB) |
4,716 |
-1,79% |
| Aedas Homes (MC) |
22,800 |
-1,72% |
| Izertis (MC) |
8,580 |
-1,60% |
| Enagas (IB) |
17,610 |
-1,51% |
| Edreams (MC) |
4,640 |
-1,48% |
| Metrovacesa (MC) |
10,98 |
-1,43% |
| Ferrovial (IB) |
60,740 |
-1,39% |
| Talgo (MC) |
2,635 |
-1,31% |
| Amrest Holdings (MC) |
2,650 |
-1,30% |
| Airbus (MC) |
191,82 |
-1,21% |
| Int. Airlines (IB) |
5,5920 |
-1,20% |
| Naturhouse (MC) |
2,590 |
-1,14% |
| Solaria (IB) |
21,500 |
-1,10% |
| Rovi Lab. (IB) |
58,60 |
-1,09% |
| OHL (MC) |
0,4570 |
-1,03% |
| Inmocemento (MC) |
3,820 |
-1,03% |
| Cellnex (IB) |
28,030 |
-1,02% |
| Banco BBVA (IB) |
21,470 |
-1,01% |
| Berkeley Energia (MC) |
0,2990 |
-0,99% |
| Alantra (MC) |
10,00 |
-0,99% |
| Indra (IB) |
46,920 |
-0,99% |
| Acerinox (IB) |
15,630 |
-0,95% |
| Repsol (IB) |
21,240 |
-0,93% |
| Inditex (IB) |
56,000 |
-0,92% |
| ACS (IB) |
127,900 |
-0,92% |
| Inmo del Sur (MC) |
16,85 |
-0,88% |
| Melia Hotels (MC) |
12,270 |
-0,88% |
| Adolfo Dom. (MC) |
5,70 |
-0,86% |
| Dominion (MC) |
2,980 |
-0,83% |
| NicolasCorrea (MC) |
9,700 |
-0,81% |
| B. Sabadell (IB) |
3,0840 |
-0,77% |
| Media Fore (MC) |
2,856 |
-0,76% |
| B. Santander (IB) |
11,830 |
-0,72% |
| AENA (IB) |
27,30 |
-0,72% |
| Clinica Bav. (MC) |
55,20 |
-0,71% |
| Telefonica (IB) |
3,651 |
-0,65% |
| Prisa (MC) |
0,3040 |
-0,65% |
| Ence (MC) |
2,298 |
-0,60% |
| Iberpapel (MC) |
18,75 |
-0,53% |
| Grenergy (MC) |
112,60 |
-0,53% |
| Caixabank (IB) |
12,310 |
-0,52% |
| Realia (MC) |
1,050 |
-0,47% |
| G. SanJose (MC) |
8,790 |
-0,45% |
| IBEX 35 (ind) |
19.425,3 |
-0,45% |
| Ezentis (MC) |
0,0690 |
-0,43% |
| PRIM (MC) |
13,40 |
-0,37% |
| Azkoyen (MC) |
13,700 |
-0,36% |
| Almirall (MC) |
11,280 |
-0,35% |
| Nextil (MC) |
0,985 |
-0,30% |
| Red Electrica (IB) |
15,420 |
-0,19% |
| DIA (MC) |
38,70 |
-0,12% |
| Neinor (MC) |
16,460 |
-0,12% |
| Amadeus (IB) |
52,140 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.425 |
-0,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
5,78% |
| Arteche |
4,01% |
| CAF FFCC |
3,26% |
| Nyesa Valores |
2,63% |
| Linea Directa |
2,57% |
| Lingotes Esp. |
2,50% |
| Duro Felguera |
2,32% |
| Vidrala |
1,83% |
| Squirrel Media |
1,77% |
| Soltec Power |
1,69% |
|
| PEORES %
|
| Aperam |
-5,13% |
| Tecnicas Reu. |
-4,63% |
| Gestamp |
-3,01% |
| Bodegas Rioj. |
-2,75% |
| Airtificial I.S |
-2,53% |
| Elecnor |
-2,29% |
| Miquel Costas |
-2,15% |
| Vocento |
-1,92% |
| CIE Auto. |
-1,85% |
| HBX Group |
-1,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
0,92% |
17:38 |
| IBEX 35 |
19.425 |
-0,45% |
17:35 |
| FTSE100 Londres |
10.530 |
0,65% |
17:35 |
| Dow Jones |
51.916 |
0,00% |
20:15 |
| CAC-40 Paris |
8.385 |
-0,55% |
17:35 |
| Nasdaq Com. |
25.371 |
0,04% |
20:15 |
| Nasdaq 100 |
29.234 |
-0,70% |
20:15 |
| SP500 |
7.367 |
0,12% |
20:15 |
| Nikkei |
72.366 |
4,61% |
8:30: |
|
|
|
|
|
-0,45%
