|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
9 |
11,11% |
| Grenergy (MC) |
92,7 |
4,98% |
| Sacyr (IB) |
4,798 |
4,90% |
| Squirrel Media (MC) |
2,15 |
4,88% |
| HBX Group (MC) |
7,9 |
4,57% |
| Acciona (IB) |
253,2 |
4,20% |
| Arteche (MC) |
28,9 |
3,96% |
| Acciona Energia (IB) |
22,54 |
3,78% |
| General Alq. (MC) |
1,525 |
3,74% |
| Banco BBVA (IB) |
23,62 |
3,51% |
| Clinica Bav. (MC) |
60 |
3,45% |
| Bodegas Rioj. (MC) |
0,94 |
3,30% |
| Viscofan (MC) |
58,1 |
3,20% |
| Amper (MC) |
4,79 |
3,14% |
| TSK (MC) |
5,925 |
3,04% |
| ACS (IB) |
109,3 |
3,02% |
| Elecnor (MC) |
35,1 |
2,93% |
| Atrys Health (MC) |
2,63 |
2,73% |
| OHL (MC) |
0,4346 |
2,69% |
| Melia Hotels (MC) |
10,75 |
2,67% |
| Airtificial I.S. (MC) |
0,0938 |
2,63% |
| Ferrovial (IB) |
56,74 |
2,60% |
| Tecnicas Reu. (MC) |
28,1 |
2,55% |
| Nyesa Valores (MC) |
0,0041 |
2,50% |
| AENA (IB) |
26,9 |
2,36% |
| Fluidra (IB) |
19,57 |
2,30% |
| Solaria (IB) |
16,9 |
2,27% |
| Gestamp (MC) |
2,895 |
2,12% |
| CIE Auto. (MC) |
26,65 |
2,11% |
| Edreams (MC) |
5,46 |
2,06% |
| Caixabank (IB) |
12,5 |
2,00% |
| B. Sabadell (IB) |
3,298 |
1,98% |
| Dominion (MC) |
2,855 |
1,96% |
| Bankinter (IB) |
15,925 |
1,95% |
| B. Santander (IB) |
12,18 |
1,91% |
| Ebro Foods (MC) |
18,54 |
1,87% |
| Lingotes Esp. (MC) |
5,76 |
1,77% |
| Merlin Proper. (IB) |
14,75 |
1,72% |
| Int. Airlines (IB) |
5,14 |
1,70% |
| Endesa (IB) |
42,27 |
1,66% |
| Arcelormittal (IB) |
58,66 |
1,52% |
| IBEX 35 (ind) |
19703,3 |
1,50% |
| CAF FFCC (MC) |
62,2 |
1,47% |
| Puig (IB) |
16,61 |
1,47% |
| Grifols (IB) |
10,5 |
1,40% |
| Aedas Homes (MC) |
21,75 |
1,40% |
| Unicaja (IB) |
3,224 |
1,38% |
| Metrovacesa (MC) |
11,02 |
1,29% |
| Soltec Power (MC) |
0,85 |
1,19% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Neinor (MC) |
15,9 |
1,08% |
| Montebalito (MC) |
1,94 |
1,04% |
| Amrest Holdings (MC) |
2,445 |
1,03% |
| Linea Directa (MC) |
1,266 |
0,96% |
| Digi movil (MC) |
5,4 |
0,93% |
| G. SanJose (MC) |
8,02 |
0,88% |
| NicolasCorrea (MC) |
9,58 |
0,84% |
| Vidrala (MC) |
90,6 |
0,78% |
| Nextil (MC) |
1,058 |
0,76% |
| Mapfre (IB) |
4,402 |
0,73% |
| Grifols B (MC) |
7,25 |
0,69% |
| FCC (MC) |
11,62 |
0,69% |
| Ence (MC) |
2,606 |
0,62% |
| Inditex (IB) |
56,8 |
0,60% |
| Repsol (IB) |
26,43 |
0,57% |
| Audax (MC) |
1,206 |
0,50% |
| Alantra (MC) |
10,25 |
0,49% |
| Tubacex (MC) |
3,04 |
0,50% |
| Pescanova (MC) |
0,245 |
0,41% |
| Naturhouse (MC) |
2,55 |
0,39% |
| PRIM (MC) |
13,3 |
0,38% |
| Izertis (MC) |
8,26 |
0,24% |
| Iberdrola (IB) |
20,65 |
0,19% |
| Talgo (MC) |
2,735 |
0,18% |
| Prosegur (MC) |
3,305 |
0,15% |
| Prisa (MC) |
3 |
0,07% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| Indra (IB) |
55,96 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Libertas 7 (MC) |
3,02 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
6 |
0,00% |
| Atresmedia (MC) |
5,27 |
0,00% |
| Azkoyen (MC) |
10,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Ercros (MC) |
3,485 |
0,00% |
| Colonial (IB) |
5,635 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Aperam (MC) |
45,020 |
-4,45% |
| Faes (MC) |
4,460 |
-3,87% |
| Inmo del Sur (MC) |
16,30 |
-2,97% |
| Ecoener (MC) |
3,95 |
-2,94% |
| Vocento (MC) |
0,810 |
-2,40% |
| Realia (MC) |
1,025 |
-2,38% |
| DIA (MC) |
41,05 |
-2,37% |
| Airbus (MC) |
205,00 |
-2,12% |
| Pharma Mar (MC) |
79,30 |
-2,09% |
| Inmocemento (MC) |
3,830 |
-1,79% |
| Deoleo (MC) |
0,3320 |
-1,77% |
| Berkeley Energia (MC) |
0,2830 |
-1,73% |
| Duro Felguera (MC) |
0,1966 |
-1,69% |
| Telefonica (IB) |
3,604 |
-1,66% |
| COX ABG Group (MC) |
11,30 |
-1,31% |
| Cirsa (MC) |
13,24 |
-1,19% |
| Almirall (MC) |
11,340 |
-1,04% |
| Ezentis (MC) |
0,0644 |
-0,92% |
| Amadeus (IB) |
53,400 |
-0,81% |
| Renta 4 (MC) |
19,30 |
-0,77% |
| Oryzon Geno (MC) |
2,876 |
-0,75% |
| Reig Jofre (MC) |
2,660 |
-0,74% |
| Acerinox (IB) |
17,230 |
-0,74% |
| Cash Prosegur (MC) |
0,678 |
-0,73% |
| Miquel Costas (MC) |
13,70 |
-0,72% |
| Cellnex (IB) |
26,880 |
-0,62% |
| Coca-Cola (MC) |
97,00 |
-0,61% |
| Naturgy Energy (IB) |
29,120 |
-0,61% |
| Renta Corpo. (MC) |
0,718 |
-0,55% |
| Logista (IB) |
37,380 |
-0,47% |
| Rovi Lab. (IB) |
59,30 |
-0,41% |
| Red Electrica (IB) |
15,400 |
-0,38% |
| Media Fore (MC) |
2,600 |
-0,23% |
| Enagas (IB) |
17,120 |
-0,17% |
|
|
MERCADOS
|
 IBEX35 |
19.703 |
1,50% |
hora 14:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
11,11% |
| Grenergy |
4,98% |
| Squirrel Media |
4,87% |
| HBX Group |
4,56% |
| Arteche |
3,95% |
| General Alq. |
3,74% |
| Clinica Bav. |
3,44% |
| Bodegas Rioj. |
3,29% |
| Viscofan |
3,19% |
| Amper |
3,14% |
|
| PEORES %
|
| Aperam |
-4,45% |
| Faes |
-3,87% |
| Inmo del Sur |
-2,97% |
| Ecoener |
-2,94% |
| Vocento |
-2,40% |
| Realia |
-2,38% |
| DIA |
-2,37% |
| Airbus |
-2,12% |
| Pharma Mar |
-2,09% |
| Inmocemento |
-1,79% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.310 |
0,98% |
14:30 |
| IBEX 35 |
19.703 |
1,49% |
14:30 |
| FTSE100 Londres |
10.953 |
0,41% |
14:30 |
| Dow Jones |
52.747 |
1,02% |
23:59 |
| CAC-40 Paris |
8.497 |
1,05% |
14:30 |
| Nasdaq Com. |
24.877 |
-0,22% |
23:59 |
| Nasdaq 100 |
27.763 |
-0,98% |
23:59 |
| SP500 |
7.429 |
0,21% |
23:59 |
| Nikkei |
61.866 |
0,70% |
8:30: |
|
|
|
|
|
0,20%
