|
SUBEN |
Precio |
Variación |
| Prosegur (MC) |
2,455 |
4,25% |
| Elecnor (MC) |
18,88 |
4,19% |
| Azkoyen (MC) |
7,5 |
3,88% |
| Pharma Mar (MC) |
74,35 |
3,12% |
| Miquel Costas (MC) |
13,5 |
3,05% |
| Ecoener (MC) |
4,55 |
2,94% |
| Indra (IB) |
28,02 |
2,79% |
| AENA (IB) |
221,4 |
2,69% |
| Talgo (MC) |
3,18 |
2,58% |
| Cash Prosegur (MC) |
0,766 |
2,27% |
| Airbus (MC) |
147,22 |
2,15% |
| CAF FFCC (MC) |
43 |
2,02% |
| Aedas Homes (MC) |
28,4 |
1,79% |
| Libertas 7 (MC) |
1,74 |
1,75% |
| Vocento (MC) |
0,698 |
1,75% |
| Enagas (IB) |
13,77 |
1,70% |
| General Alq. (MC) |
1,2 |
1,69% |
| Coca-Cola (MC) |
78,8 |
1,68% |
| Viscofan (IB) |
63,6 |
1,60% |
| Faes (MC) |
4,27 |
1,55% |
| Neinor (MC) |
15,32 |
1,46% |
| Tecnicas Reu. (MC) |
14,8 |
1,44% |
| Naturhouse (MC) |
1,775 |
1,43% |
| Clinica Bav. (MC) |
36 |
1,41% |
| Melia Hotels (IB) |
6,37 |
1,35% |
| Acciona (IB) |
128,4 |
1,34% |
| Ferrovial (IB) |
42,88 |
1,30% |
| Cellnex (IB) |
35,64 |
1,28% |
| Atresmedia (MC) |
5,56 |
1,28% |
| Grenergy (MC) |
50,5 |
1,00% |
| FCC (MC) |
10,63 |
0,95% |
| Squirrel Media (MC) |
2,15 |
0,94% |
| Iberdrola (IB) |
15,895 |
0,92% |
| Inmo del Sur (MC) |
11,2 |
0,90% |
| Endesa (IB) |
26,5 |
0,88% |
| Merlin Proper. (IB) |
9,96 |
0,86% |
| Lingotes Esp. (MC) |
5,95 |
0,85% |
| Telefonica (IB) |
4,518 |
0,83% |
| Edreams (MC) |
7,35 |
0,82% |
| Acciona Energia (IB) |
16,44 |
0,80% |
| Inditex (IB) |
47,24 |
0,72% |
| Reig Jofre (MC) |
2,91 |
0,69% |
| Dominion (MC) |
2,91 |
0,69% |
| CIE Auto. (MC) |
23,25 |
0,65% |
| ACS (IB) |
55,1 |
0,64% |
| Colonial (IB) |
5,705 |
0,62% |
| Fluidra (IB) |
20,32 |
0,59% |
| Borges (MC) |
3,4 |
0,59% |
| Repsol (IB) |
10,81 |
0,56% |
| Gestamp (MC) |
2,62 |
0,54% |
| Amrest Holdings (MC) |
4,1 |
0,49% |
| Sacyr (IB) |
3,224 |
0,44% |
| Atrys Health (MC) |
2,83 |
0,35% |
| Rovi Lab. (MC) |
51,55 |
0,29% |
| Amadeus (IB) |
69,18 |
0,26% |
| NH Hotel (MC) |
6,32 |
0,16% |
| Logista (IB) |
30,12 |
0,13% |
| Catalana Occ. (MC) |
49,1 |
0,10% |
| Ebro Foods (MC) |
17,18 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
7,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,41 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Bodegas Rioj. (MC) |
3,43 |
0,00% |
| Realia (MC) |
0,9 |
0,00% |
| Nyesa Valores (MC) |
0,0062 |
0,00% |
| Deoleo (MC) |
0,1745 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos. OHL (MC) |
0,0047 |
-47,77% |
| Berkeley Energia (MC) |
0,2995 |
-7,41% |
| Aperam (MC) |
25,500 |
-7,40% |
| Ence (MC) |
2,840 |
-4,37% |
| B. Santander (IB) |
6,1820 |
-3,90% |
| Red Electrica (IB) |
18,500 |
-3,64% |
| Caixabank (IB) |
6,732 |
-3,44% |
| OHL (MC) |
0,3095 |
-3,43% |
| Pescanova (MC) |
0,2930 |
-3,30% |
| Prisa (MC) |
0,3950 |
-2,46% |
| Ezentis (MC) |
0,1105 |
-2,29% |
| Banco BBVA (IB) |
12,060 |
-2,26% |
| Oryzon Geno (MC) |
2,625 |
-2,23% |
| Arcelormittal (IB) |
25,810 |
-2,19% |
| Media Fore (MC) |
3,170 |
-2,16% |
| B. Sabadell (IB) |
2,5640 |
-2,02% |
| Nextil (MC) |
0,437 |
-2,01% |
| Amper (MC) |
0,1448 |
-1,89% |
| Tubos Reu. (MC) |
0,576 |
-1,87% |
| Ercros (MC) |
2,985 |
-1,80% |
| Metrovacesa (MC) |
11,15 |
-1,76% |
| Airtificial I.S. (MC) |
0,1180 |
-1,66% |
| Solaria (IB) |
6,634 |
-1,66% |
| Adolfo Dom. (MC) |
4,78 |
-1,64% |
| Puig (MC) |
16,43 |
-1,55% |
| Bankinter (IB) |
10,240 |
-1,53% |
| Linea Directa (MC) |
1,280 |
-1,53% |
| Renta 4 (MC) |
13,40 |
-1,47% |
| NicolasCorrea (MC) |
10,700 |
-1,38% |
| Acerinox (IB) |
9,935 |
-1,34% |
| Unicaja (IB) |
1,6760 |
-1,29% |
| COX ABG Group (MC) |
8,50 |
-1,16% |
| DIA (MC) |
22,80 |
-0,86% |
| Grifols (IB) |
8,294 |
-0,78% |
| Arima (MC) |
8,1000 |
-0,61% |
| IBEX 35 (ind) |
13.287,8 |
-0,59% |
| Mapfre (IB) |
3,134 |
-0,57% |
| Audax (MC) |
1,5120 |
-0,52% |
| HBX Group (MC) |
7,71 |
-0,51% |
| Iberpapel (MC) |
20,40 |
-0,48% |
| PRIM (MC) |
10,20 |
-0,48% |
| Alantra (MC) |
8,76 |
-0,45% |
| Duro Felguera (MC) |
0,2580 |
-0,38% |
| Tubacex (MC) |
3,620 |
-0,27% |
| Int. Airlines (IB) |
3,0660 |
-0,26% |
| Grifols B (MC) |
6,260 |
-0,23% |
| Naturgy Energy (IB) |
26,240 |
-0,22% |
| Vidrala (MC) |
95,80 |
-0,20% |
| G. SanJose (MC) |
5,780 |
-0,17% |
| Inmocemento (MC) |
2,910 |
-0,17% |
| Renta Corpo. (MC) |
0,710 |
-0,14% |
| Almirall (MC) |
9,750 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
13.288 |
-0,59% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prosegur |
4,24% |
| Elecnor |
4,19% |
| Azkoyen |
3,87% |
| Pharma Mar |
3,12% |
| Miquel Costas |
3,05% |
| Ecoener |
2,94% |
| Talgo |
2,58% |
| Cash Prosegur |
2,26% |
| Airbus |
2,15% |
| CAF FFCC |
2,01% |
|
| PEORES %
|
| Dchos. OHL |
-47,77% |
| Berkeley Energi |
-7,41% |
| Aperam |
-7,40% |
| Ence |
-4,37% |
| OHL |
-3,43% |
| Pescanova |
-3,30% |
| Prisa |
-2,46% |
| Ezentis |
-2,29% |
| Oryzon Geno |
-2,23% |
| Media Fore |
-2,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.157 |
-0,09% |
17:38 |
| IBEX 35 |
13.288 |
-0,59% |
17:35 |
| FTSE100 Londres |
8.463 |
0,54% |
17:35 |
| Dow Jones |
40.668 |
0,34% |
21:59 |
| CAC-40 Paris |
7.594 |
0,50% |
17:35 |
| Nasdaq Com. |
17.461 |
0,54% |
23:59 |
| Nasdaq 100 |
19.571 |
0,13% |
21:59 |
| SP500 |
5.561 |
0,58% |
23:59 |
| Nikkei |
36.119 |
0,20% |
2:45: |
|
|
|
|
|
-0,59%
0,31%
