|
SUBEN |
Precio |
Variación |
| Prisa (MC) |
0,644 |
5,74% |
| Renta Corpo. (MC) |
1,910 |
4,94% |
| Neinor (MC) |
11,500 |
4,16% |
| Aedas Homes (MC) |
25,300 |
4,11% |
| Iberpapel (MC) |
19,00 |
3,54% |
| General Alq. (MC) |
1,480 |
3,49% |
| Berkeley Energia (MC) |
0,1659 |
3,17% |
| Squirrel Media (MC) |
3,575 |
2,87% |
| Inditex (IB) |
28,590 |
2,65% |
| Naturhouse (MC) |
1,935 |
2,11% |
| PRIM (MC) |
14,65 |
2,09% |
| Dchos. Sacyr (MC) |
0,0496 |
2,05% |
| Fluidra (IB) |
30,250 |
2,02% |
| Cash Prosegur (MC) |
0,667 |
1,98% |
| Ence (MC) |
2,482 |
1,97% |
| Airtificial I.S. (MC) |
0,0935 |
1,85% |
| Viscofan (IB) |
52,90 |
1,82% |
| Almirall (IB) |
10,92 |
1,77% |
| Adolfo Dom. (MC) |
3,60 |
1,69% |
| Inmo del Sur (MC) |
8,40 |
1,69% |
| InnovativeSolu (MC) |
0,7300 |
1,67% |
| Holaluz (MC) |
12,55 |
1,61% |
| Arcelormittal (IB) |
31,600 |
1,50% |
| G. SanJose (MC) |
4,995 |
1,42% |
| Dchos. FAES (MC) |
0,1820 |
1,39% |
| LAR Esp. (MC) |
5,180 |
1,36% |
| NicolasCorrea (MC) |
6,140 |
1,32% |
| Pharma Mar (IB) |
56,56 |
1,32% |
| Urbas (MC) |
0,0156 |
1,29% |
| APPLUS (MC) |
8,170 |
1,23% |
| Cellnex (IB) |
42,680 |
1,16% |
| Solaria (IB) |
15,740 |
1,15% |
| Alba (MC) |
54,00 |
1,12% |
| Aperam (MC) |
54,840 |
1,10% |
| Endesa (IB) |
19,580 |
0,87% |
| Faes (MC) |
3,476 |
0,87% |
| Metrovacesa (MC) |
6,90 |
0,87% |
| Oryzon Geno (MC) |
3,180 |
0,79% |
| Reig Jofre (MC) |
3,420 |
0,73% |
| Vocento (MC) |
0,938 |
0,64% |
| Linea Directa (MC) |
1,593 |
0,63% |
| Rovi Lab. (MC) |
65,30 |
0,61% |
| Merlin Proper. (IB) |
10,070 |
0,54% |
| Siemens Gam (IB) |
18,390 |
0,54% |
| Sacyr (MC) |
2,240 |
0,44% |
| Acciona Energia (MC) |
28,77 |
0,41% |
| CAF FFCC (MC) |
36,80 |
0,40% |
| Iberdrola (IB) |
9,996 |
0,40% |
| Llorente y Cuenca (MC) |
12,9000 |
0,38% |
| Vidrala (MC) |
81,60 |
0,36% |
| Miquel Costas (MC) |
12,88 |
0,31% |
| Acerinox (IB) |
12,360 |
0,28% |
| Tubos Reu. (MC) |
0,3815 |
0,26% |
| Amper (MC) |
0,1800 |
0,22% |
| Dchos. Iberdrola (MC) |
0,1660 |
0,18% |
| AENA (IB) |
147,05 |
0,13% |
| Colonial (IB) |
8,185 |
0,12% |
| Indra (IB) |
9,455 |
0,10% |
| Talgo (MC) |
4,980 |
0,10% |
| Grifols B (MC) |
10,970 |
0,09% |
| Repsol (IB) |
11,132 |
0,07% |
| Deoleo (MC) |
0,3366 |
0,05% |
| Nyesa Valores (MC) |
0,0049 |
0,00% |
| Bodegas Rioj. (MC) |
3,34 |
0,00% |
| Pescanova (MC) |
0,4485 |
0,00% |
| Renta 4 (MC) |
10,00 |
0,00% |
| Lingotes Esp. (MC) |
11,950 |
0,00% |
| Libertas 7 (MC) |
1,620 |
0,00% |
| Elecnor (MC) |
10,30 |
0,00% |
| Dominion (MC) |
4,505 |
0,00% |
| Amrest Holdings (MC) |
6,47 |
0,00% |
| Ebro Foods (MC) |
17,080 |
0,00% |
| Edreams (MC) |
7,960 |
0,00% |
| Clinica Bav. (MC) |
21,80 |
0,00% |
| Codere (MC) |
0,091 |
0,00% |
| Cevasa (MC) |
6,8000 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0062 |
0,00% |
| Alantra (MC) |
15,15 |
0,00% |
| Zardoya (MC) |
7,050 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| B. Sabadell (IB) |
0,6562 |
-5,06% |
| Dchos. ACS (MC) |
0,4476 |
-4,27% |
| ACS (IB) |
22,840 |
-3,79% |
| Unicaja (MC) |
0,919 |
-3,06% |
| Int. Airlines (IB) |
1,914 |
-2,81% |
| NH Hotel (MC) |
3,215 |
-2,72% |
| Duro Felguera (MC) |
0,9225 |
-2,43% |
| Tecnicas Reu. (MC) |
7,655 |
-2,29% |
| Arima (MC) |
9,2600 |
-2,11% |
| OHL (MC) |
0,9285 |
-2,10% |
| Soltec Power (MC) |
5,9000 |
-1,99% |
| Caixabank (IB) |
2,777 |
-1,83% |
| Bankinter (IB) |
5,124 |
-1,76% |
| Realia (MC) |
0,800 |
-1,71% |
| DIA (MC) |
0,0173 |
-1,70% |
| Ercros (MC) |
3,060 |
-1,60% |
| Enagas (IB) |
19,890 |
-1,58% |
| Nextil (MC) |
0,434 |
-1,58% |
| Ecoener (MC) |
4,4500 |
-1,54% |
| Banco BBVA (IB) |
5,6920 |
-1,53% |
| Quabit (MC) |
0,3995 |
-1,47% |
| Atresmedia (MC) |
3,464 |
-1,36% |
| Audax (MC) |
1,308 |
-1,35% |
| Naturgy Energy (IB) |
29,060 |
-1,35% |
| Ferrovial (IB) |
26,030 |
-1,17% |
| FCC (MC) |
10,600 |
-1,11% |
| CIE Auto. (IB) |
27,160 |
-1,09% |
| Telefonica (IB) |
4,028 |
-0,93% |
| Ezentis (MC) |
0,197 |
-0,80% |
| Grenergy (MC) |
26,55 |
-0,74% |
| Borges (MC) |
2,74 |
-0,72% |
| Montebalito (MC) |
1,460 |
-0,68% |
| Acciona (IB) |
152,40 |
-0,65% |
| Grifols (IB) |
16,82 |
-0,59% |
| Melia Hotels (IB) |
6,420 |
-0,58% |
| Coca-Cola (MC) |
51,60 |
-0,57% |
| Mediaset TL5 (MC) |
4,344 |
-0,54% |
| Airbus (MC) |
115,22 |
-0,46% |
| Amadeus (IB) |
62,460 |
-0,44% |
| Prosegur (MC) |
2,370 |
-0,42% |
| Azkoyen (MC) |
5,320 |
-0,37% |
| Catalana Occ. (MC) |
29,15 |
-0,34% |
| B. Santander (IB) |
3,1345 |
-0,31% |
| Gestamp (MC) |
4,420 |
-0,22% |
| Logista (MC) |
17,930 |
-0,22% |
| Tubacex (MC) |
1,562 |
-0,12% |
| Red Electrica (IB) |
17,800 |
-0,08% |
| IBEX 35 (ind) |
8.774,9 |
-0,07% |
| Mapfre (IB) |
1,944 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
8.775 |
-0,07% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Prisa |
5,75% |
| Aedas Homes |
5,42% |
| Renta Corpo. |
4,95% |
| Clever Global |
4,26% |
| Neinor |
4,17% |
| Iberpapel |
3,54% |
| General Alq. |
3,50% |
| Berkeley Energi |
3,17% |
| EID Fotovoltaic |
2,70% |
| Inditex |
2,66% |
|
| PEORES %
|
| B. Sabadell |
-5,06% |
| Dchos. ACS |
-4,46% |
| ACS |
-3,63% |
| Lleidanet |
-3,56% |
| Unicaja |
-3,06% |
| Int. Airlines |
-2,82% |
| NH Hotel |
-2,72% |
| Clerhp Estruc. |
-2,70% |
| Arima |
-2,53% |
| Duro Felguera |
-2,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.258 |
0,00% |
17:35 |
| IBEX 35 |
8.775 |
-0,07% |
17:37 |
| FTSE100 Londres |
7.590 |
0,34% |
17:35 |
| Dow Jones |
35.029 |
-0,96% |
22:06 |
| CAC-40 Paris |
7.134 |
0,00% |
22:56 |
| Nasdaq Com. |
14.507 |
-2,59% |
23:16 |
| Nasdaq 100 |
15.211 |
0,00% |
23:16 |
| SP500 |
4.533 |
-0,96% |
22:06 |
| Nikkei |
27.773 |
1,11% |
7:00: |
|
|
|
|
|
-0,07%
0,23%
