|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0074 |
5,71% |
| Adolfo Dom. (MC) |
5,9 |
4,42% |
| Nextil (MC) |
0,928 |
4,27% |
| Reig Jofre (MC) |
2,82 |
2,55% |
| Cirsa (MC) |
14,42 |
2,41% |
| G. SanJose (MC) |
8,19 |
2,37% |
| Grenergy (MC) |
94,2 |
1,73% |
| Renta 4 (MC) |
18,5 |
1,65% |
| Amper (MC) |
0,188 |
1,51% |
| COX ABG Group (MC) |
10,2 |
1,49% |
| FCC (MC) |
11,2 |
1,45% |
| Renta Corpo. (MC) |
0,7587 |
1,43% |
| Azkoyen (MC) |
8,82 |
1,38% |
| Telefonica (IB) |
3,351 |
1,33% |
| Libertas 7 (MC) |
3,22 |
1,26% |
| Lingotes Esp. (MC) |
5,05 |
1,00% |
| Amadeus (IB) |
58,2 |
1,01% |
| Aperam (MC) |
36,2 |
0,95% |
| Solaria (IB) |
17,65 |
0,83% |
| Squirrel Media (MC) |
2,51 |
0,80% |
| Tecnicas Reu. (MC) |
30,34 |
0,80% |
| Cellnex (IB) |
25,8 |
0,78% |
| Clinica Bav. (MC) |
52,8 |
0,76% |
| Talgo (MC) |
2,98 |
0,68% |
| Repsol (IB) |
15,785 |
0,67% |
| Tubacex (MC) |
3,385 |
0,59% |
| Tubos Reu. (MC) |
0,3035 |
0,50% |
| Realia (MC) |
1,02 |
0,49% |
| Colonial (IB) |
5,145 |
0,49% |
| Naturhouse (MC) |
2,49 |
0,40% |
| Vidrala (MC) |
90,4 |
0,33% |
| Atrys Health (MC) |
3,02 |
0,33% |
| Berkeley Energia (MC) |
0,3275 |
0,31% |
| Prisa (MC) |
0,346 |
0,29% |
| Indra (IB) |
54,65 |
0,28% |
| CAF FFCC (MC) |
57 |
0,18% |
| Logista (IB) |
31,02 |
0,13% |
| Media Fore (MC) |
3,15 |
0,13% |
| Merlin Proper. (IB) |
12,33 |
0,08% |
| Caixabank (IB) |
10,61 |
0,05% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
7,8 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
8,4 |
0,00% |
| Aedas Homes (MC) |
23,95 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
12,56 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Inmocemento (MC) |
3,65 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
20,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ebro Foods (MC) |
18,16 |
0,00% |
| Ecoener (MC) |
5,04 |
0,00% |
| Faes (MC) |
5,07 |
0,00% |
| Montebalito (MC) |
1,75 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
0,8170 |
-3,65% |
| Int. Airlines (IB) |
4,7850 |
-3,15% |
| Vocento (MC) |
0,690 |
-2,54% |
| PRIM (MC) |
13,10 |
-2,23% |
| Duro Felguera (MC) |
0,1820 |
-2,04% |
| Airtificial I.S. (MC) |
0,0950 |
-1,96% |
| Acerinox (IB) |
13,180 |
-1,86% |
| General Alq. (MC) |
1,580 |
-1,86% |
| Linea Directa (MC) |
1,184 |
-1,82% |
| Arcelormittal (IB) |
45,590 |
-1,57% |
| Alantra (MC) |
9,34 |
-1,47% |
| Rovi Lab. (IB) |
72,55 |
-1,42% |
| Dominion (MC) |
3,245 |
-1,36% |
| Inmo del Sur (MC) |
14,80 |
-1,33% |
| Metrovacesa (MC) |
9,70 |
-1,22% |
| HBX Group (MC) |
8,44 |
-1,17% |
| Gestamp (MC) |
3,074 |
-1,09% |
| Ence (MC) |
2,264 |
-1,04% |
| NicolasCorrea (MC) |
9,900 |
-1,00% |
| Enagas (IB) |
13,555 |
-0,98% |
| OHL (MC) |
0,3565 |
-0,97% |
| Pharma Mar (MC) |
81,50 |
-0,97% |
| Melia Hotels (MC) |
7,585 |
-0,91% |
| Ferrovial (IB) |
56,900 |
-0,90% |
| Sacyr (IB) |
3,944 |
-0,90% |
| DIA (MC) |
38,65 |
-0,89% |
| Edreams (MC) |
3,490 |
-0,85% |
| Acciona Energia (IB) |
21,12 |
-0,84% |
| B. Santander (IB) |
10,5460 |
-0,80% |
| Elecnor (MC) |
26,10 |
-0,76% |
| Viscofan (MC) |
55,70 |
-0,71% |
| Puig (IB) |
16,68 |
-0,65% |
| Endesa (IB) |
30,240 |
-0,65% |
| Grifols (IB) |
10,820 |
-0,64% |
| AENA (IB) |
25,44 |
-0,62% |
| Cash Prosegur (MC) |
0,635 |
-0,62% |
| Amrest Holdings (MC) |
3,280 |
-0,60% |
| Oryzon Geno (MC) |
3,290 |
-0,60% |
| Coca-Cola (MC) |
76,00 |
-0,52% |
| Acciona (IB) |
180,50 |
-0,49% |
| Fluidra (IB) |
25,660 |
-0,46% |
| Iberdrola (IB) |
18,330 |
-0,46% |
| Deoleo (MC) |
0,2230 |
-0,44% |
| Audax (MC) |
1,3280 |
-0,44% |
| Dchos. Iberdrola (MC) |
0,2508 |
-0,43% |
| B. Sabadell (IB) |
3,2160 |
-0,43% |
| Red Electrica (IB) |
14,400 |
-0,41% |
| Neinor (MC) |
19,260 |
-0,41% |
| Dchos. Sacyr (MC) |
0,0494 |
-0,40% |
| Pescanova (MC) |
0,2610 |
-0,38% |
| IBEX 35 (ind) |
17.594,6 |
-0,38% |
| ACS (IB) |
94,800 |
-0,36% |
| Unicaja (IB) |
2,8120 |
-0,35% |
| Mapfre (IB) |
3,906 |
-0,35% |
| Miquel Costas (MC) |
14,05 |
-0,35% |
| Prosegur (MC) |
2,810 |
-0,35% |
| Naturgy Energy (IB) |
25,840 |
-0,30% |
| Bankinter (IB) |
13,975 |
-0,28% |
| Grifols B (MC) |
7,745 |
-0,25% |
| Banco BBVA (IB) |
21,270 |
-0,23% |
| Atresmedia (MC) |
5,170 |
-0,19% |
| CIE Auto. (MC) |
29,200 |
-0,17% |
| Ercros (MC) |
3,420 |
-0,14% |
| Airbus (MC) |
206,60 |
-0,14% |
| Ezentis (MC) |
0,0850 |
-0,11% |
| Inditex (IB) |
55,240 |
-0,07% |
| Bodegas Rioj. (MC) |
2,41 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
17.595 |
-0,39% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,71% |
| Adolfo Dom. |
4,42% |
| Nextil |
4,26% |
| Reig Jofre |
2,54% |
| Cirsa |
2,41% |
| G. SanJose |
2,37% |
| Grenergy |
1,72% |
| Renta 4 |
1,64% |
| Amper |
1,51% |
| COX ABG Group |
1,49% |
|
| PEORES %
|
| Soltec Power |
-3,65% |
| Vocento |
-2,54% |
| PRIM |
-2,23% |
| Duro Felguera |
-2,04% |
| Airtificial I.S |
-1,96% |
| General Alq. |
-1,86% |
| Linea Directa |
-1,82% |
| Alantra |
-1,47% |
| Dominion |
-1,36% |
| Inmo del Sur |
-1,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.944 |
-0,21% |
12:50 |
| IBEX 35 |
17.595 |
-0,38% |
12:50 |
| FTSE100 Londres |
10.161 |
0,10% |
12:50 |
| Dow Jones |
49.077 |
1,21% |
23:59 |
| CAC-40 Paris |
8.119 |
-0,36% |
12:50 |
| Nasdaq Com. |
23.436 |
0,90% |
21:59 |
| Nasdaq 100 |
25.327 |
1,35% |
23:59 |
| SP500 |
6.876 |
1,15% |
21:59 |
| Nikkei |
53.875 |
0,34% |
7:30: |
|
|
|
|
|
-0,39%
0,06%
