|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,209 |
10,00% |
| Rovi Lab. (IB) |
69,4 |
8,86% |
| Media Fore (MC) |
2,264 |
3,38% |
| Coca-Cola (MC) |
105,6 |
2,52% |
| Renta 4 (MC) |
21,9 |
2,34% |
| Dominion (MC) |
2,615 |
2,15% |
| Inditex (IB) |
60,1 |
1,76% |
| CAF FFCC (MC) |
76 |
1,60% |
| Cirsa (MC) |
19,58 |
1,56% |
| Bankinter (IB) |
14,54 |
1,50% |
| Iberdrola (IB) |
22,93 |
1,46% |
| Vidrala (MC) |
91,5 |
1,44% |
| Almirall (MC) |
11,28 |
1,44% |
| Repsol (IB) |
30,17 |
1,41% |
| Enagas (IB) |
17,95 |
1,30% |
| Naturgy Energy (IB) |
29,82 |
1,22% |
| Banco BBVA (IB) |
22,71 |
1,20% |
| Cevasa (MC) |
8,5 |
1,19% |
| Atresmedia (MC) |
6,1 |
1,16% |
| Grifols (IB) |
11,33 |
0,94% |
| Airtificial I.S. (MC) |
0,0807 |
0,87% |
| Cellnex (IB) |
27,05 |
0,82% |
| CIE Auto. (MC) |
25,6 |
0,79% |
| Squirrel Media (MC) |
1,94 |
0,78% |
| Adolfo Dom. (MC) |
6,9 |
0,73% |
| Red Electrica (IB) |
15,72 |
0,70% |
| Grifols B (MC) |
7,58 |
0,66% |
| Neinor (MC) |
18,34 |
0,60% |
| Ence (MC) |
2,216 |
0,54% |
| Metrovacesa (MC) |
11,38 |
0,53% |
| Logista (IB) |
36,54 |
0,50% |
| Cash Prosegur (MC) |
0,678 |
0,44% |
| Ebro Foods (MC) |
18,12 |
0,44% |
| Naturhouse (MC) |
2,29 |
0,44% |
| Faes (MC) |
4,915 |
0,41% |
| Tubacex (MC) |
2,685 |
0,37% |
| B. Sabadell (IB) |
3,598 |
0,36% |
| Colonial (IB) |
5,24 |
0,29% |
| Telefonica (IB) |
3,457 |
0,23% |
| Aedas Homes (MC) |
23,8 |
0,21% |
| Realia (MC) |
0,976 |
0,21% |
| Atrys Health (MC) |
2,63 |
0,19% |
| Acciona (IB) |
213,6 |
0,19% |
| Viscofan (MC) |
56 |
0,18% |
| IBEX 35 (ind) |
19403,5 |
0,17% |
| Mapfre (IB) |
4,194 |
0,14% |
| Endesa (IB) |
44,87 |
0,04% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Linea Directa (MC) |
1,236 |
0,00% |
| Lingotes Esp. (MC) |
5,42 |
0,00% |
| Libertas 7 (MC) |
2,98 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,35 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NicolasCorrea (MC) |
9,8 |
0,00% |
| PRIM (MC) |
12,35 |
0,00% |
| Puig (IB) |
20 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Unicaja (IB) |
3,31 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Deoleo (MC) |
0,2740 |
-20,80% |
| Gestamp (MC) |
2,715 |
-8,58% |
| Arteche (MC) |
27,3000 |
-5,86% |
| Prisa (MC) |
2,1700 |
-5,24% |
| Montebalito (MC) |
1,840 |
-5,15% |
| Grenergy (MC) |
68,60 |
-4,72% |
| Merlin Proper. (IB) |
11,210 |
-4,26% |
| Arima (MC) |
12,0000 |
-4,00% |
| Indra (IB) |
57,520 |
-3,94% |
| Talgo (MC) |
2,085 |
-3,69% |
| Nyesa Valores (MC) |
0,0027 |
-3,57% |
| Ezentis (MC) |
0,0625 |
-3,40% |
| Acerinox (IB) |
15,300 |
-3,28% |
| Aperam (MC) |
33,980 |
-3,19% |
| General Alq. (MC) |
1,365 |
-3,19% |
| Audax (MC) |
1,0640 |
-3,09% |
| ACS (IB) |
84,950 |
-3,02% |
| Vocento (MC) |
0,828 |
-2,81% |
| Iberpapel (MC) |
15,90 |
-2,75% |
| Tecnicas Reu. (MC) |
28,820 |
-2,70% |
| Pescanova (MC) |
0,2230 |
-2,62% |
| Solaria (IB) |
15,505 |
-2,60% |
| Int. Airlines (IB) |
5,0920 |
-2,48% |
| Nextil (MC) |
0,954 |
-2,35% |
| Arcelormittal (IB) |
53,760 |
-2,32% |
| Sacyr (IB) |
4,038 |
-2,22% |
| OHL (MC) |
0,3516 |
-2,11% |
| Soltec Power (MC) |
0,4700 |
-2,08% |
| Amper (MC) |
4,7100 |
-2,07% |
| Inmocemento (MC) |
3,600 |
-1,90% |
| Digi movil (MC) |
6,49 |
-1,89% |
| Acciona Energia (IB) |
21,38 |
-1,83% |
| Ecoener (MC) |
3,22 |
-1,82% |
| Bodegas Rioj. (MC) |
0,835 |
-1,76% |
| TSK (MC) |
6,120 |
-1,76% |
| Elecnor (MC) |
28,60 |
-1,54% |
| G. SanJose (MC) |
7,000 |
-1,54% |
| Renta Corpo. (MC) |
0,660 |
-1,49% |
| Pharma Mar (MC) |
66,00 |
-1,27% |
| Berkeley Energia (MC) |
0,4960 |
-1,19% |
| Reig Jofre (MC) |
2,570 |
-1,15% |
| Miquel Costas (MC) |
9,94 |
-1,09% |
| Prosegur (MC) |
3,030 |
-0,98% |
| Airbus (MC) |
198,38 |
-0,95% |
| Alantra (MC) |
8,60 |
-0,92% |
| HBX Group (MC) |
8,05 |
-0,92% |
| Amrest Holdings (MC) |
2,200 |
-0,90% |
| Inmo del Sur (MC) |
16,70 |
-0,89% |
| Fluidra (IB) |
19,710 |
-0,75% |
| Melia Hotels (MC) |
10,590 |
-0,74% |
| Oryzon Geno (MC) |
2,376 |
-0,66% |
| DIA (MC) |
45,75 |
-0,65% |
| Amadeus (IB) |
59,280 |
-0,60% |
| Edreams (MC) |
5,110 |
-0,58% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Caixabank (IB) |
11,835 |
-0,54% |
| COX ABG Group (MC) |
10,90 |
-0,45% |
| Clinica Bav. (MC) |
52,40 |
-0,38% |
| Izertis (MC) |
7,180 |
-0,27% |
| FCC (MC) |
10,640 |
-0,18% |
| Ferrovial (IB) |
51,600 |
-0,11% |
| AENA (IB) |
28,16 |
-0,07% |
| B. Santander (IB) |
10,728 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
19.404 |
0,17% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
9,99% |
| Media Fore |
3,37% |
| Coca-Cola |
2,52% |
| Renta 4 |
2,33% |
| Dominion |
2,14% |
| CAF FFCC |
1,60% |
| Cirsa |
1,55% |
| Vidrala |
1,44% |
| Almirall |
1,43% |
| Cevasa |
1,19% |
|
| PEORES %
|
| Deoleo |
-20,80% |
| Gestamp |
-8,58% |
| Arteche |
-5,86% |
| Prisa |
-5,24% |
| Montebalito |
-5,15% |
| Grenergy |
-4,72% |
| Arima |
-4,00% |
| Talgo |
-3,69% |
| Nyesa Valores |
-3,57% |
| Ezentis |
-3,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.217 |
-0,78% |
17:15 |
| IBEX 35 |
19.404 |
0,16% |
17:15 |
| FTSE100 Londres |
10.783 |
-0,42% |
17:15 |
| Dow Jones |
52.148 |
-2,26% |
17:15 |
| CAC-40 Paris |
8.195 |
0,20% |
17:15 |
| Nasdaq Com. |
24.614 |
-4,36% |
17:15 |
| Nasdaq 100 |
27.033 |
-4,93% |
17:15 |
| SP500 |
7.459 |
-2,99% |
17:15 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-0,58%
0,28%
