|
SUBEN |
Precio |
Variación |
| Media Fore (MC) |
2,244 |
10,38% |
| Berkeley Energia (MC) |
0,2255 |
4,40% |
| Bodegas Rioj. (MC) |
4,8 |
3,90% |
| Borges (MC) |
2,7 |
3,85% |
| Alantra (MC) |
8,54 |
3,64% |
| Coca-Cola (MC) |
57,2 |
3,25% |
| Cevasa (MC) |
6 |
2,56% |
| Montebalito (MC) |
1,41 |
2,17% |
| Acciona (IB) |
132,5 |
2,04% |
| Acciona Energia (IB) |
27,78 |
1,91% |
| Airtificial I.S. (MC) |
0,135 |
1,50% |
| Viscofan (IB) |
57,4 |
1,41% |
| Banco BBVA (IB) |
8,676 |
1,40% |
| Duro Felguera (MC) |
0,738 |
1,37% |
| Grifols (IB) |
13,135 |
1,35% |
| Metrovacesa (MC) |
8,52 |
1,31% |
| Deoleo (MC) |
0,2345 |
1,30% |
| Melia Hotels (IB) |
5,815 |
1,22% |
| Int. Airlines (IB) |
1,849 |
1,20% |
| Caixabank (IB) |
4,158 |
1,12% |
| Ecoener (MC) |
3,79 |
1,07% |
| Amadeus (IB) |
64,58 |
0,94% |
| Amrest Holdings (MC) |
5,88 |
0,86% |
| Atresmedia (MC) |
3,87 |
0,83% |
| Pescanova (MC) |
0,244 |
0,83% |
| Iberpapel (MC) |
18,65 |
0,81% |
| OHL (MC) |
0,4798 |
0,80% |
| Iberdrola (IB) |
11,515 |
0,79% |
| Grifols B (MC) |
9 |
0,78% |
| Endesa (IB) |
19,445 |
0,75% |
| Squirrel Media (MC) |
1,43 |
0,70% |
| Miquel Costas (MC) |
11,74 |
0,69% |
| Lingotes Esp. (MC) |
6,48 |
0,62% |
| Cellnex (IB) |
35,22 |
0,63% |
| Naturhouse (MC) |
1,625 |
0,62% |
| Naturgy Energy (IB) |
27,64 |
0,58% |
| Vidrala (MC) |
85,5 |
0,59% |
| Pharma Mar (MC) |
38,76 |
0,57% |
| Colonial (IB) |
6,185 |
0,57% |
| NH Hotel (MC) |
3,825 |
0,53% |
| IBEX 35 (ind) |
10191,9 |
0,50% |
| PRIM (MC) |
10,45 |
0,48% |
| Oryzon Geno (MC) |
2,065 |
0,49% |
| Audax (MC) |
1,276 |
0,47% |
| Inditex (IB) |
38,49 |
0,47% |
| Enagas (IB) |
17,06 |
0,38% |
| Arcelormittal (IB) |
23,555 |
0,36% |
| B. Santander (IB) |
3,849 |
0,31% |
| Faes (MC) |
3,18 |
0,32% |
| Tubos Reu. (MC) |
0,652 |
0,31% |
| Nextil (MC) |
0,374 |
0,27% |
| AENA (IB) |
160,25 |
0,22% |
| Solaria (IB) |
17,525 |
0,20% |
| Merlin Proper. (IB) |
9,385 |
0,16% |
| Ferrovial (IB) |
31,85 |
0,16% |
| ACS (IB) |
37,1 |
0,13% |
| Red Electrica (IB) |
15,37 |
0,13% |
| Unicaja (IB) |
1,024 |
0,10% |
| Logista (IB) |
24,04 |
0,08% |
| Bankinter (IB) |
6,444 |
0,06% |
| Telefonica (IB) |
4,008 |
0,05% |
| Realia (MC) |
1,06 |
0,00% |
| Renta 4 (MC) |
10,4 |
0,00% |
| Opdenergy (MC) |
5,78 |
0,00% |
| Libertas 7 (MC) |
1,04 |
0,00% |
| Nyesa Valores (MC) |
0,005 |
0,00% |
| DIA (MC) |
0,012 |
0,00% |
| Dominion (MC) |
3,34 |
0,00% |
| Adolfo Dom. (MC) |
4,96 |
0,00% |
| Ezentis (MC) |
0,0894 |
0,00% |
| Clinica Bav. (MC) |
22 |
0,00% |
| Indra (IB) |
14,34 |
0,00% |
| InnovativeSolu (MC) |
0,564 |
0,00% |
| Inmo del Sur (MC) |
7,1 |
0,00% |
| Urbas (MC) |
0,0049 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
6,5000 |
-3,70% |
| Elecnor (MC) |
18,05 |
-3,47% |
| Fluidra (IB) |
18,390 |
-2,07% |
| Repsol (IB) |
13,905 |
-1,93% |
| Talgo (MC) |
4,210 |
-1,75% |
| Tubacex (MC) |
3,365 |
-1,75% |
| Tecnicas Reu. (MC) |
8,805 |
-1,72% |
| CAF FFCC (MC) |
31,35 |
-1,72% |
| Prisa (MC) |
0,3010 |
-1,63% |
| General Alq. (MC) |
1,230 |
-1,60% |
| Linea Directa (MC) |
0,870 |
-1,58% |
| Almirall (MC) |
8,405 |
-1,58% |
| Vocento (MC) |
0,628 |
-1,56% |
| Cash Prosegur (MC) |
0,518 |
-1,52% |
| Ebro Foods (MC) |
15,420 |
-1,40% |
| G. SanJose (MC) |
3,550 |
-1,38% |
| Acerinox (IB) |
10,080 |
-1,36% |
| Ence (MC) |
2,926 |
-1,34% |
| Neinor (MC) |
10,440 |
-1,32% |
| Grenergy (MC) |
29,66 |
-1,26% |
| Reig Jofre (MC) |
2,370 |
-1,25% |
| Aperam (MC) |
30,520 |
-1,13% |
| Prosegur (MC) |
1,810 |
-1,09% |
| Amper (MC) |
0,0917 |
-1,07% |
| Azkoyen (MC) |
5,640 |
-1,05% |
| Aedas Homes (MC) |
17,180 |
-1,03% |
| Alba (MC) |
49,30 |
-1,00% |
| Renta Corpo. (MC) |
0,922 |
-0,86% |
| NicolasCorrea (MC) |
6,350 |
-0,78% |
| Airbus (MC) |
137,18 |
-0,70% |
| Mapfre (IB) |
2,016 |
-0,68% |
| Gestamp (MC) |
3,522 |
-0,62% |
| Edreams (MC) |
6,640 |
-0,59% |
| Atrys Health (MC) |
3,70 |
-0,53% |
| Sacyr (IB) |
3,106 |
-0,51% |
| FCC (MC) |
12,300 |
-0,48% |
| LAR Esp. (MC) |
6,110 |
-0,48% |
| Soltec Power (MC) |
3,1980 |
-0,43% |
| Rovi Lab. (MC) |
56,50 |
-0,35% |
| CIE Auto. (MC) |
25,820 |
-0,30% |
| APPLUS (MC) |
9,920 |
-0,25% |
| B. Sabadell (IB) |
1,3450 |
-0,22% |
| Ercros (MC) |
2,480 |
-0,20% |
| Catalana Occ. (MC) |
32,05 |
-0,15% |
|
|
MERCADOS
|
 IBEX35 |
10.192 |
0,50% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Media Fore |
10,37% |
| Berkeley Energi |
4,39% |
| Bodegas Rioj. |
3,89% |
| Borges |
3,84% |
| Alantra |
3,64% |
| Coca-Cola |
3,24% |
| Cevasa |
2,56% |
| Montebalito |
2,17% |
| Airtificial I.S |
1,50% |
| Duro Felguera |
1,37% |
|
| PEORES %
|
| Arima |
-3,70% |
| Elecnor |
-3,47% |
| Tubacex |
-1,75% |
| Talgo |
-1,75% |
| Tecnicas Reu. |
-1,72% |
| CAF FFCC |
-1,72% |
| Prisa |
-1,63% |
| General Alq. |
-1,60% |
| Linea Directa |
-1,58% |
| Almirall |
-1,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.422 |
0,08% |
16:14 |
| IBEX 35 |
10.192 |
0,50% |
16:15 |
| FTSE100 Londres |
7.512 |
-0,22% |
16:15 |
| Dow Jones |
36.129 |
-0,32% |
16:15 |
| CAC-40 Paris |
7.342 |
-0,05% |
16:15 |
| Nasdaq Com. |
14.145 |
-1,12% |
16:15 |
| Nasdaq 100 |
15.799 |
-1,24% |
16:15 |
| SP500 |
4.562 |
-0,70% |
16:15 |
| Nikkei |
33.188 |
-0,72% |
7:00: |
|
|
|
|
|
0,09%
-0,35%
