|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0076 |
2,70% |
| Clinica Bav. (MC) |
46,3 |
2,43% |
| Prisa (MC) |
0,37 |
2,21% |
| Azkoyen (MC) |
8,56 |
1,90% |
| Renta Corpo. (MC) |
0,6985 |
1,82% |
| Pescanova (MC) |
0,291 |
1,75% |
| Rovi Lab. (IB) |
60,35 |
1,51% |
| PRIM (MC) |
13,15 |
1,15% |
| DIA (MC) |
30,55 |
1,16% |
| Repsol (IB) |
16,16 |
1,13% |
| Miquel Costas (MC) |
13,95 |
1,09% |
| Mapfre (IB) |
4,024 |
0,90% |
| COX ABG Group (MC) |
9,72 |
0,83% |
| Reig Jofre (MC) |
2,68 |
0,75% |
| Grenergy (MC) |
68,7 |
0,73% |
| Inmo del Sur (MC) |
14,3 |
0,70% |
| Dchos Viscofan (MC) |
1,53 |
0,66% |
| B. Sabadell (IB) |
3,158 |
0,64% |
| Caixabank (IB) |
9,676 |
0,62% |
| Dominion (MC) |
3,32 |
0,61% |
| Inditex (IB) |
48,53 |
0,58% |
| Banco BBVA (IB) |
18,64 |
0,40% |
| Bankinter (IB) |
13,615 |
0,41% |
| Amper (MC) |
0,1392 |
0,29% |
| Enagas (IB) |
14,285 |
0,28% |
| Coca-Cola (MC) |
79,5 |
0,25% |
| Aedas Homes (MC) |
23,7 |
0,21% |
| Linea Directa (MC) |
1,144 |
0,18% |
| HBX Group (MC) |
6,23 |
0,16% |
| Logista (IB) |
29,46 |
0,07% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
20,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
8,08 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Catalana Occ. (MC) |
49,6 |
0,00% |
| Ecoener (MC) |
4,85 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Viscofan (MC) |
53,6 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| OHL (MC) |
0,3530 |
-8,31% |
| Nextil (MC) |
0,824 |
-5,93% |
| Airbus (MC) |
193,52 |
-5,53% |
| Bodegas Rioj. (MC) |
2,33 |
-5,26% |
| Indra (IB) |
43,640 |
-5,13% |
| Squirrel Media (MC) |
2,49 |
-3,86% |
| ACS (IB) |
76,850 |
-3,51% |
| Prosegur (MC) |
2,780 |
-2,96% |
| Adolfo Dom. (MC) |
4,82 |
-2,82% |
| Lingotes Esp. (MC) |
5,250 |
-2,77% |
| General Alq. (MC) |
1,430 |
-2,72% |
| Libertas 7 (MC) |
3,080 |
-2,53% |
| Oryzon Geno (MC) |
3,270 |
-2,38% |
| Fluidra (IB) |
23,340 |
-2,34% |
| Media Fore (MC) |
3,030 |
-2,25% |
| G. SanJose (MC) |
7,510 |
-2,21% |
| Edreams (MC) |
3,600 |
-2,17% |
| Berkeley Energia (MC) |
0,2960 |
-2,14% |
| Cash Prosegur (MC) |
0,648 |
-1,81% |
| Pharma Mar (MC) |
73,95 |
-1,72% |
| CAF FFCC (MC) |
53,40 |
-1,65% |
| Ezentis (MC) |
0,0876 |
-1,57% |
| Gestamp (MC) |
2,926 |
-1,54% |
| Elecnor (MC) |
29,10 |
-1,52% |
| Deoleo (MC) |
0,2010 |
-1,47% |
| NicolasCorrea (MC) |
9,360 |
-1,47% |
| Sacyr (IB) |
3,792 |
-1,45% |
| Inmocemento (MC) |
3,450 |
-1,42% |
| Tecnicas Reu. (MC) |
28,100 |
-1,40% |
| Int. Airlines (IB) |
4,4670 |
-1,36% |
| Realia (MC) |
0,992 |
-1,29% |
| Amadeus (IB) |
62,540 |
-1,26% |
| Vocento (MC) |
0,640 |
-1,23% |
| Solaria (IB) |
16,480 |
-1,11% |
| Endesa (IB) |
30,980 |
-0,89% |
| Metrovacesa (MC) |
11,35 |
-0,87% |
| Grifols B (MC) |
7,525 |
-0,85% |
| Telefonica (IB) |
3,706 |
-0,77% |
| Airtificial I.S. (MC) |
0,1032 |
-0,76% |
| Ence (MC) |
2,362 |
-0,75% |
| Ferrovial (IB) |
56,040 |
-0,74% |
| CIE Auto. (MC) |
29,450 |
-0,67% |
| Acciona Energia (IB) |
20,94 |
-0,66% |
| Cellnex (IB) |
25,690 |
-0,65% |
| Iberdrola (IB) |
18,065 |
-0,65% |
| Cirsa (MC) |
14,03 |
-0,63% |
| Puig (IB) |
14,52 |
-0,61% |
| Vidrala (MC) |
83,30 |
-0,59% |
| Acciona (IB) |
171,90 |
-0,57% |
| Montebalito (MC) |
1,770 |
-0,56% |
| Atresmedia (MC) |
5,370 |
-0,55% |
| AENA (IB) |
23,33 |
-0,55% |
| Renta 4 (MC) |
19,10 |
-0,52% |
| Red Electrica (IB) |
15,300 |
-0,52% |
| FCC (MC) |
11,500 |
-0,51% |
| Duro Felguera (MC) |
0,2030 |
-0,49% |
| Acerinox (IB) |
12,110 |
-0,49% |
| Naturhouse (MC) |
2,100 |
-0,47% |
| Audax (MC) |
1,3560 |
-0,44% |
| Ebro Foods (MC) |
18,040 |
-0,44% |
| B. Santander (IB) |
9,2030 |
-0,43% |
| Grifols (IB) |
10,485 |
-0,42% |
| Merlin Proper. (IB) |
12,670 |
-0,39% |
| Tubos Reu. (MC) |
0,376 |
-0,39% |
| Atrys Health (MC) |
2,70 |
-0,36% |
| Talgo (MC) |
2,800 |
-0,35% |
| Neinor (MC) |
18,320 |
-0,32% |
| IBEX 35 (ind) |
16.319,9 |
-0,31% |
| Almirall (MC) |
12,600 |
-0,31% |
| Unicaja (IB) |
2,5220 |
-0,31% |
| Tubacex (MC) |
3,440 |
-0,28% |
| Colonial (IB) |
5,260 |
-0,28% |
| Melia Hotels (MC) |
7,270 |
-0,27% |
| Aperam (MC) |
32,940 |
-0,24% |
| Faes (MC) |
4,750 |
-0,21% |
| Ercros (MC) |
3,295 |
-0,15% |
| Amrest Holdings (MC) |
3,340 |
-0,14% |
| Arcelormittal (IB) |
37,170 |
-0,08% |
| Naturgy Energy (IB) |
26,500 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
16.320 |
-0,32% |
hora 14:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
2,70% |
| Clinica Bav. |
2,43% |
| Prisa |
2,20% |
| Azkoyen |
1,90% |
| Renta Corpo. |
1,82% |
| Pescanova |
1,74% |
| DIA |
1,15% |
| PRIM |
1,15% |
| Miquel Costas |
1,08% |
| COX ABG Group |
0,82% |
|
| PEORES %
|
| OHL |
-8,31% |
| Nextil |
-5,93% |
| Airbus |
-5,53% |
| Bodegas Rioj. |
-5,26% |
| Squirrel Media |
-3,86% |
| Prosegur |
-2,96% |
| Adolfo Dom. |
-2,82% |
| Lingotes Esp. |
-2,77% |
| General Alq. |
-2,72% |
| Libertas 7 |
-2,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.637 |
-0,54% |
14:30 |
| IBEX 35 |
16.320 |
-0,31% |
14:30 |
| FTSE100 Londres |
9.701 |
-0,19% |
14:30 |
| Dow Jones |
47.716 |
0,60% |
19:06 |
| CAC-40 Paris |
8.075 |
-0,58% |
14:30 |
| Nasdaq Com. |
23.366 |
0,65% |
19:00 |
| Nasdaq 100 |
25.435 |
0,78% |
19:00 |
| SP500 |
6.849 |
0,53% |
20:13 |
| Nikkei |
49.317 |
-1,86% |
7:30: |
|
|
|
|
|
-0,32%
