|
SUBEN |
Precio |
Variación |
| Realia (MC) |
1,06 |
2,91% |
| Montebalito (MC) |
1,84 |
2,79% |
| Aperam (MC) |
45,12 |
2,55% |
| Soltec Power (MC) |
0,865 |
2,37% |
| Audax (MC) |
1,314 |
2,34% |
| Coca-Cola (MC) |
86,1 |
1,65% |
| Amadeus (IB) |
52,16 |
1,64% |
| Clinica Bav. (MC) |
56,4 |
1,44% |
| Telefonica (IB) |
3,639 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Miquel Costas (MC) |
14,1 |
1,08% |
| General Alq. (MC) |
1,535 |
0,99% |
| Reig Jofre (MC) |
2,7 |
0,75% |
| Prosegur (MC) |
2,67 |
0,56% |
| Almirall (MC) |
11,24 |
0,54% |
| DIA (MC) |
38,4 |
0,52% |
| Inmocemento (MC) |
3,92 |
0,51% |
| Ebro Foods (MC) |
17,92 |
0,45% |
| Ezentis (MC) |
0,0695 |
0,43% |
| Atrys Health (MC) |
2,59 |
0,39% |
| Red Electrica (IB) |
15,23 |
0,33% |
| Repsol (IB) |
21,7 |
0,32% |
| Cash Prosegur (MC) |
0,628 |
0,32% |
| Endesa (IB) |
38,42 |
0,23% |
| Logista (IB) |
33,78 |
0,24% |
| Faes (MC) |
4,58 |
0,22% |
| Amrest Holdings (MC) |
2,62 |
0,19% |
| Iberdrola (IB) |
21,23 |
0,19% |
| Viscofan (MC) |
58 |
0,17% |
| Oryzon Geno (MC) |
3,16 |
0,13% |
| AENA (IB) |
26,58 |
0,08% |
| Alba (MC) |
83,68 |
0,00% |
| Azkoyen (MC) |
13,75 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Ercros (MC) |
3,465 |
0,00% |
| COX ABG Group (MC) |
11,9 |
0,00% |
| Ecoener (MC) |
4,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Izertis (MC) |
8,8 |
0,00% |
| Libertas 7 (MC) |
3,12 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
| Deoleo (MC) |
0,286 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Bodegas Rioj. (MC) |
1,07 |
0,00% |
| Pescanova (MC) |
0,241 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Rovi Lab. (IB) |
58,7 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vidrala (MC) |
80,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
11,3000 |
-4,23% |
| Duro Felguera (MC) |
0,2445 |
-4,11% |
| Vocento (MC) |
0,806 |
-4,04% |
| ACS (IB) |
129,200 |
-3,79% |
| Tecnicas Reu. (MC) |
31,300 |
-3,45% |
| Acerinox (IB) |
16,180 |
-2,76% |
| Grenergy (MC) |
108,80 |
-2,68% |
| Adolfo Dom. (MC) |
5,60 |
-2,60% |
| Media Fore (MC) |
2,958 |
-2,56% |
| CAF FFCC (MC) |
61,30 |
-2,54% |
| Sacyr (IB) |
4,738 |
-2,51% |
| Acciona (IB) |
277,80 |
-2,32% |
| NicolasCorrea (MC) |
9,560 |
-2,24% |
| Airtificial I.S. (MC) |
0,0975 |
-2,20% |
| Metrovacesa (MC) |
10,94 |
-2,14% |
| Arcelormittal (IB) |
54,360 |
-2,12% |
| Elecnor (MC) |
36,85 |
-1,99% |
| Arima (MC) |
10,6000 |
-1,85% |
| Inmo del Sur (MC) |
16,55 |
-1,78% |
| Fluidra (IB) |
18,720 |
-1,73% |
| Prisa (MC) |
0,2960 |
-1,66% |
| Berkeley Energia (MC) |
0,3040 |
-1,61% |
| Naturhouse (MC) |
2,530 |
-1,55% |
| Tubacex (MC) |
3,240 |
-1,51% |
| Melia Hotels (MC) |
12,170 |
-1,37% |
| Ferrovial (IB) |
60,780 |
-1,36% |
| Solaria (IB) |
22,160 |
-1,33% |
| Gestamp (MC) |
3,065 |
-1,28% |
| Acciona Energia (IB) |
23,80 |
-1,24% |
| Merlin Proper. (IB) |
15,430 |
-1,21% |
| Mapfre (IB) |
4,268 |
-1,20% |
| Bankinter (IB) |
14,990 |
-1,18% |
| G. SanJose (MC) |
9,070 |
-1,09% |
| Arteche (MC) |
37,5000 |
-1,05% |
| Iberpapel (MC) |
18,80 |
-1,05% |
| Lingotes Esp. (MC) |
5,700 |
-1,04% |
| Linea Directa (MC) |
1,180 |
-1,00% |
| Renta Corpo. (MC) |
0,790 |
-1,00% |
| Airbus (MC) |
188,10 |
-1,00% |
| Amper (MC) |
0,2025 |
-0,97% |
| Dominion (MC) |
3,060 |
-0,97% |
| Grifols (IB) |
8,940 |
-0,95% |
| Ence (MC) |
2,300 |
-0,94% |
| Caixabank (IB) |
12,600 |
-0,94% |
| Unicaja (IB) |
3,1640 |
-0,93% |
| Alantra (MC) |
9,96 |
-0,89% |
| Indra (IB) |
53,120 |
-0,89% |
| B. Santander (IB) |
11,892 |
-0,88% |
| Squirrel Media (MC) |
2,26 |
-0,87% |
| FCC (MC) |
12,040 |
-0,82% |
| PRIM (MC) |
13,05 |
-0,76% |
| CIE Auto. (MC) |
27,400 |
-0,72% |
| Atresmedia (MC) |
4,900 |
-0,70% |
| Int. Airlines (IB) |
5,3520 |
-0,70% |
| Cellnex (IB) |
28,580 |
-0,69% |
| Talgo (MC) |
2,640 |
-0,56% |
| Naturgy Energy (IB) |
28,420 |
-0,55% |
| IBEX 35 (ind) |
19.436,0 |
-0,54% |
| Renta 4 (MC) |
19,00 |
-0,52% |
| Nextil (MC) |
0,999 |
-0,49% |
| Grifols B (MC) |
6,450 |
-0,46% |
| Pharma Mar (MC) |
68,45 |
-0,43% |
| Neinor (MC) |
16,200 |
-0,43% |
| Aedas Homes (MC) |
23,300 |
-0,42% |
| Inditex (IB) |
54,960 |
-0,36% |
| B. Sabadell (IB) |
3,1720 |
-0,34% |
| Puig (IB) |
15,87 |
-0,31% |
| OHL (MC) |
0,4688 |
-0,29% |
| Colonial (IB) |
5,640 |
-0,26% |
| HBX Group (MC) |
6,87 |
-0,21% |
| Enagas (IB) |
17,810 |
-0,16% |
| Cirsa (MC) |
12,58 |
-0,15% |
| Edreams (MC) |
4,470 |
-0,11% |
| Banco BBVA (IB) |
21,740 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.436 |
-0,54% |
hora 11:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Realia |
2,91% |
| Montebalito |
2,79% |
| Aperam |
2,54% |
| Soltec Power |
2,36% |
| Audax |
2,33% |
| Coca-Cola |
1,65% |
| Clinica Bav. |
1,43% |
| Dchos Viscofan |
1,10% |
| Miquel Costas |
1,07% |
| General Alq. |
0,98% |
|
| PEORES %
|
| Cevasa |
-4,23% |
| Duro Felguera |
-4,11% |
| Vocento |
-4,04% |
| Tecnicas Reu. |
-3,45% |
| Grenergy |
-2,68% |
| Adolfo Dom. |
-2,60% |
| Media Fore |
-2,56% |
| CAF FFCC |
-2,54% |
| NicolasCorrea |
-2,24% |
| Airtificial I.S |
-2,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.228 |
-1,32% |
11:15 |
| IBEX 35 |
19.436 |
-0,54% |
11:15 |
| FTSE100 Londres |
10.390 |
-0,45% |
11:15 |
| Dow Jones |
51.716 |
0,29% |
21:59 |
| CAC-40 Paris |
8.330 |
-0,83% |
11:15 |
| Nasdaq Com. |
26.518 |
0,00% |
23:59 |
| Nasdaq 100 |
30.406 |
0,00% |
23:59 |
| SP500 |
7.475 |
-0,33% |
21:59 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|
-0,54%
