|
SUBEN |
Precio |
Variación |
| Cirsa (MC) |
13,3 |
3,42% |
| Duro Felguera (MC) |
0,204 |
3,24% |
| Prisa (MC) |
0,3 |
2,39% |
| Arcelormittal (IB) |
54,88 |
2,35% |
| Ence (MC) |
2,398 |
2,22% |
| Lingotes Esp. (MC) |
5,6 |
2,19% |
| B. Sabadell (IB) |
3,168 |
2,13% |
| Unicaja (IB) |
3,222 |
1,96% |
| Acciona (IB) |
247,8 |
1,89% |
| G. SanJose (MC) |
8,5 |
1,80% |
| Caixabank (IB) |
12,495 |
1,67% |
| ACS (IB) |
120,3 |
1,60% |
| Inditex (IB) |
55 |
1,55% |
| Acerinox (IB) |
15,66 |
1,49% |
| Bankinter (IB) |
15,05 |
1,45% |
| B. Santander (IB) |
12,018 |
1,42% |
| Pharma Mar (MC) |
82,75 |
1,35% |
| Endesa (IB) |
38,68 |
1,34% |
| Nextil (MC) |
1,074 |
1,32% |
| Fluidra (IB) |
18,97 |
1,28% |
| Vocento (MC) |
0,798 |
1,27% |
| Izertis (MC) |
8,7 |
1,16% |
| Sacyr (IB) |
4,742 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Dominion (MC) |
2,9 |
1,05% |
| Amadeus (IB) |
49,63 |
0,98% |
| Banco BBVA (IB) |
22,18 |
0,96% |
| Atresmedia (MC) |
4,82 |
0,94% |
| Naturgy Energy (IB) |
28,06 |
0,94% |
| Metrovacesa (MC) |
11,06 |
0,91% |
| FCC (MC) |
12,92 |
0,78% |
| IBEX 35 (ind) |
19251,7 |
0,77% |
| Prosegur (MC) |
2,78 |
0,72% |
| Amper (MC) |
0,209 |
0,72% |
| DIA (MC) |
42,05 |
0,72% |
| Miquel Costas (MC) |
14,1 |
0,71% |
| Rovi Lab. (IB) |
56,5 |
0,71% |
| Audax (MC) |
1,22 |
0,66% |
| Aedas Homes (MC) |
23 |
0,66% |
| Cash Prosegur (MC) |
0,637 |
0,63% |
| Merlin Proper. (IB) |
14,77 |
0,61% |
| Int. Airlines (IB) |
5,366 |
0,56% |
| Talgo (MC) |
2,685 |
0,56% |
| Iberpapel (MC) |
18,95 |
0,53% |
| Aperam (MC) |
43,92 |
0,50% |
| Realia (MC) |
1,015 |
0,50% |
| Tecnicas Reu. (MC) |
29,22 |
0,48% |
| CAF FFCC (MC) |
62,9 |
0,48% |
| Ecoener (MC) |
4,19 |
0,48% |
| COX ABG Group (MC) |
11,65 |
0,43% |
| Berkeley Energia (MC) |
0,278 |
0,36% |
| TSK (MC) |
6,59 |
0,30% |
| Tubacex (MC) |
3,3 |
0,30% |
| Deoleo (MC) |
0,335 |
0,30% |
| Inmocemento (MC) |
3,77 |
0,27% |
| Elecnor (MC) |
38 |
0,26% |
| Ebro Foods (MC) |
18,18 |
0,22% |
| Grenergy (MC) |
102,8 |
0,19% |
| Gestamp (MC) |
2,84 |
0,18% |
| Logista (IB) |
33,54 |
0,18% |
| Almirall (MC) |
11,48 |
0,17% |
| Solaria (IB) |
18,515 |
0,16% |
| Linea Directa (MC) |
1,194 |
0,17% |
| Faes (MC) |
4,52 |
0,11% |
| Ferrovial (IB) |
56,44 |
0,11% |
| Acciona Energia (IB) |
21,88 |
0,09% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alantra (MC) |
10,25 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Edreams (MC) |
4,81 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| General Alq. (MC) |
1,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| HBX Group (MC) |
7,34 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Reig Jofre (MC) |
2,65 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Colonial (IB) |
5,275 |
-5,12% |
| Arima (MC) |
10,7000 |
-4,46% |
| Adolfo Dom. (MC) |
6,20 |
-3,87% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Montebalito (MC) |
1,890 |
-3,07% |
| Renta Corpo. (MC) |
0,772 |
-2,52% |
| Pescanova (MC) |
0,2340 |
-2,50% |
| Bodegas Rioj. (MC) |
1,01 |
-1,94% |
| Indra (IB) |
49,650 |
-1,87% |
| Azkoyen (MC) |
14,200 |
-1,73% |
| Coca-Cola (MC) |
92,00 |
-1,70% |
| Cellnex (IB) |
24,850 |
-1,66% |
| Inmo del Sur (MC) |
16,50 |
-1,49% |
| PRIM (MC) |
13,20 |
-1,49% |
| Airbus (MC) |
195,44 |
-1,29% |
| Soltec Power (MC) |
0,8900 |
-1,11% |
| Clinica Bav. (MC) |
56,80 |
-1,04% |
| Telefonica (IB) |
3,476 |
-0,96% |
| Ezentis (MC) |
0,0688 |
-0,86% |
| Renta 4 (MC) |
18,70 |
-0,79% |
| Melia Hotels (MC) |
11,140 |
-0,62% |
| Arteche (MC) |
32,2000 |
-0,61% |
| Puig (IB) |
16,73 |
-0,59% |
| Neinor (MC) |
16,860 |
-0,53% |
| Repsol (IB) |
23,040 |
-0,51% |
| Squirrel Media (MC) |
2,24 |
-0,44% |
| Airtificial I.S. (MC) |
0,0938 |
-0,42% |
| Enagas (IB) |
16,800 |
-0,41% |
| Amrest Holdings (MC) |
2,435 |
-0,40% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| Red Electrica (IB) |
15,250 |
-0,39% |
| AENA (IB) |
26,68 |
-0,37% |
| Iberdrola (IB) |
20,950 |
-0,33% |
| Libertas 7 (MC) |
2,980 |
-0,33% |
| Media Fore (MC) |
2,810 |
-0,28% |
| Mapfre (IB) |
4,362 |
-0,22% |
| Oryzon Geno (MC) |
2,914 |
-0,20% |
| NicolasCorrea (MC) |
9,900 |
-0,20% |
| Atrys Health (MC) |
2,52 |
-0,19% |
| CIE Auto. (MC) |
26,300 |
-0,18% |
| Grifols (IB) |
8,984 |
-0,17% |
| Viscofan (MC) |
57,10 |
-0,17% |
| Grifols B (MC) |
6,290 |
-0,15% |
| Vidrala (MC) |
88,10 |
-0,11% |
| OHL (MC) |
0,4686 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.252 |
0,77% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
3,42% |
| Duro Felguera |
3,23% |
| Prisa |
2,38% |
| Ence |
2,21% |
| Lingotes Esp. |
2,18% |
| G. SanJose |
1,79% |
| Pharma Mar |
1,34% |
| Nextil |
1,32% |
| Vocento |
1,26% |
| Izertis |
1,16% |
|
| PEORES %
|
| Arima |
-4,46% |
| Adolfo Dom. |
-3,87% |
| Nyesa Valores |
-3,33% |
| Montebalito |
-3,07% |
| Renta Corpo. |
-2,52% |
| Pescanova |
-2,50% |
| Bodegas Rioj. |
-1,94% |
| Azkoyen |
-1,73% |
| Coca-Cola |
-1,70% |
| Inmo del Sur |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.234 |
0,46% |
12:50 |
| IBEX 35 |
19.252 |
0,77% |
12:50 |
| FTSE100 Londres |
10.411 |
-0,74% |
12:50 |
| Dow Jones |
52.925 |
-0,24% |
23:59 |
| CAC-40 Paris |
8.271 |
0,22% |
12:50 |
| Nasdaq Com. |
25.871 |
0,20% |
21:59 |
| Nasdaq 100 |
29.253 |
0,27% |
21:59 |
| SP500 |
7.504 |
-0,44% |
23:59 |
| Nikkei |
67.856 |
1,55% |
8:30: |
|
|
|
|
|
0,18%
