|
SUBEN |
Precio |
Variación |
| Libertas 7 (MC) |
2,9 |
6,23% |
| Cirsa (MC) |
18,34 |
6,13% |
| Renta Corpo. (MC) |
0,718 |
5,28% |
| Arima (MC) |
10,4 |
5,05% |
| Ezentis (MC) |
0,0735 |
4,70% |
| Arteche (MC) |
30,3 |
4,48% |
| Pescanova (MC) |
0,232 |
3,57% |
| Edreams (MC) |
5,11 |
3,13% |
| Acciona (IB) |
209,2 |
2,95% |
| Nyesa Valores (MC) |
0,0036 |
2,86% |
| Solaria (IB) |
17,19 |
2,20% |
| Vocento (MC) |
0,84 |
2,19% |
| Tubacex (MC) |
2,885 |
2,12% |
| Elecnor (MC) |
31,15 |
1,96% |
| TSK (MC) |
6,115 |
1,92% |
| ACS (IB) |
104 |
1,86% |
| Renta 4 (MC) |
19,55 |
1,82% |
| Acciona Energia (IB) |
21,56 |
1,70% |
| Repsol (IB) |
28,17 |
1,55% |
| Iberpapel (MC) |
18 |
1,41% |
| Amrest Holdings (MC) |
2,41 |
1,26% |
| Grenergy (MC) |
87 |
1,16% |
| DIA (MC) |
40 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Realia (MC) |
1 |
1,01% |
| Digi movil (MC) |
6,62 |
0,99% |
| Tecnicas Reu. (MC) |
25,44 |
0,95% |
| Inmo del Sur (MC) |
16,8 |
0,90% |
| COX ABG Group (MC) |
11,8 |
0,85% |
| Soltec Power (MC) |
0,825 |
0,61% |
| Ecoener (MC) |
3,86 |
0,52% |
| G. SanJose (MC) |
7,81 |
0,51% |
| Endesa (IB) |
41,43 |
0,51% |
| Arcelormittal (IB) |
67,56 |
0,51% |
| Grifols B (MC) |
6,76 |
0,45% |
| CAF FFCC (MC) |
74,9 |
0,40% |
| Sacyr (IB) |
4,322 |
0,37% |
| Clinica Bav. (MC) |
59 |
0,34% |
| B. Sabadell (IB) |
3,739 |
0,27% |
| Inditex (IB) |
57,56 |
0,21% |
| B. Santander (IB) |
12,886 |
0,14% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Deoleo (MC) |
0,386 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Puig (IB) |
18,32 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Inmocemento (MC) |
3,91 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,25 |
0,00% |
| Melia Hotels (MC) |
10,07 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Dominion (MC) |
2,705 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
6,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
10,3000 |
-8,84% |
| Squirrel Media (MC) |
2,20 |
-5,17% |
| Colonial (IB) |
5,175 |
-2,45% |
| Indra (IB) |
57,900 |
-2,36% |
| Amadeus (IB) |
56,260 |
-2,32% |
| Duro Felguera (MC) |
0,2550 |
-2,11% |
| Lingotes Esp. (MC) |
5,840 |
-2,01% |
| Telefonica (IB) |
3,614 |
-1,82% |
| Coca-Cola (MC) |
91,40 |
-1,82% |
| Vidrala (MC) |
87,70 |
-1,68% |
| Naturhouse (MC) |
2,440 |
-1,61% |
| HBX Group (MC) |
7,32 |
-1,61% |
| Pharma Mar (MC) |
82,20 |
-1,49% |
| OHL (MC) |
0,3680 |
-1,34% |
| Metrovacesa (MC) |
10,38 |
-1,33% |
| AENA (IB) |
25,48 |
-1,31% |
| Cash Prosegur (MC) |
0,660 |
-1,19% |
| Media Fore (MC) |
2,466 |
-1,12% |
| Reig Jofre (MC) |
2,670 |
-1,11% |
| Ence (MC) |
2,506 |
-1,10% |
| Cellnex (IB) |
25,380 |
-1,09% |
| Unicaja (IB) |
3,6100 |
-1,04% |
| Amper (MC) |
4,4550 |
-1,00% |
| Gestamp (MC) |
2,955 |
-1,00% |
| Aedas Homes (MC) |
21,000 |
-0,94% |
| Talgo (MC) |
2,655 |
-0,93% |
| Rovi Lab. (IB) |
58,75 |
-0,92% |
| Nextil (MC) |
1,090 |
-0,90% |
| Airtificial I.S. (MC) |
0,0884 |
-0,89% |
| Viscofan (MC) |
56,40 |
-0,87% |
| Mapfre (IB) |
4,472 |
-0,84% |
| Int. Airlines (IB) |
4,9840 |
-0,79% |
| Atrys Health (MC) |
2,50 |
-0,79% |
| CIE Auto. (MC) |
25,400 |
-0,78% |
| Grifols (IB) |
9,816 |
-0,78% |
| General Alq. (MC) |
1,405 |
-0,70% |
| Airbus (MC) |
197,80 |
-0,70% |
| Aperam (MC) |
49,140 |
-0,68% |
| Fluidra (IB) |
18,920 |
-0,68% |
| Naturgy Energy (IB) |
29,540 |
-0,67% |
| Neinor (MC) |
15,300 |
-0,64% |
| Red Electrica (IB) |
14,900 |
-0,60% |
| Faes (MC) |
4,490 |
-0,55% |
| Ferrovial (IB) |
49,730 |
-0,54% |
| Bodegas Rioj. (MC) |
0,97 |
-0,51% |
| Linea Directa (MC) |
1,322 |
-0,45% |
| Acerinox (IB) |
18,280 |
-0,43% |
| Caixabank (IB) |
13,460 |
-0,40% |
| Atresmedia (MC) |
5,120 |
-0,38% |
| PRIM (MC) |
12,95 |
-0,38% |
| Audax (MC) |
1,1680 |
-0,34% |
| Ebro Foods (MC) |
18,340 |
-0,32% |
| Enagas (IB) |
16,550 |
-0,30% |
| Iberdrola (IB) |
19,830 |
-0,30% |
| Merlin Proper. (IB) |
13,220 |
-0,30% |
| Izertis (MC) |
8,240 |
-0,24% |
| Oryzon Geno (MC) |
2,788 |
-0,21% |
| Alantra (MC) |
9,78 |
-0,20% |
| Almirall (MC) |
10,400 |
-0,19% |
| FCC (MC) |
10,900 |
-0,18% |
| Bankinter (IB) |
16,840 |
-0,17% |
| Berkeley Energia (MC) |
0,2905 |
-0,17% |
| Prisa (MC) |
2,8000 |
-0,17% |
| Prosegur (MC) |
2,855 |
-0,17% |
| IBEX 35 (ind) |
20.021,8 |
-0,14% |
| Ercros (MC) |
3,490 |
-0,14% |
| Logista (IB) |
35,240 |
-0,11% |
| Banco BBVA (IB) |
25,380 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
20.022 |
-0,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
6,22% |
| Cirsa |
6,13% |
| Renta Corpo. |
5,27% |
| Arima |
5,05% |
| Ezentis |
4,70% |
| Arteche |
4,48% |
| Pescanova |
3,57% |
| Edreams |
3,12% |
| Nyesa Valores |
2,85% |
| Vocento |
2,18% |
|
| PEORES %
|
| Cevasa |
-8,84% |
| Squirrel Media |
-5,17% |
| Duro Felguera |
-2,11% |
| Lingotes Esp. |
-2,01% |
| Coca-Cola |
-1,82% |
| Vidrala |
-1,68% |
| HBX Group |
-1,61% |
| Naturhouse |
-1,61% |
| Pharma Mar |
-1,49% |
| OHL |
-1,34% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.404 |
0,17% |
17:38 |
| IBEX 35 |
20.022 |
-0,14% |
17:35 |
| FTSE100 Londres |
10.822 |
-0,08% |
17:35 |
| Dow Jones |
53.414 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.304 |
0,30% |
17:35 |
| Nasdaq Com. |
26.584 |
1,39% |
21:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
66.334 |
2,01% |
8:30: |
|
|
|
|
|
-0,14%
0,17%
