|
SUBEN |
Precio |
Variación |
| DIA (MC) |
38,85 |
7,47% |
| Grifols (IB) |
11,675 |
7,01% |
| Adolfo Dom. (MC) |
5,55 |
4,72% |
| Grifols B (MC) |
8,08 |
4,19% |
| Arima (MC) |
8,95 |
4,07% |
| Pharma Mar (MC) |
82,65 |
3,44% |
| Repsol (IB) |
16,75 |
3,24% |
| Lingotes Esp. (MC) |
5,1 |
2,82% |
| OHL (MC) |
0,374 |
2,47% |
| Enagas (IB) |
13,9 |
2,32% |
| Inmocemento (MC) |
3,8 |
2,29% |
| Solaria (IB) |
18,19 |
2,16% |
| Naturgy Energy (IB) |
25,9 |
2,13% |
| Naturhouse (MC) |
2,45 |
2,08% |
| Endesa (IB) |
30,52 |
1,87% |
| Mapfre (IB) |
4,23 |
1,73% |
| NicolasCorrea (MC) |
9,4 |
1,73% |
| Telefonica (IB) |
3,407 |
1,58% |
| Ecoener (MC) |
5,24 |
1,55% |
| Metrovacesa (MC) |
10,05 |
1,52% |
| Gestamp (MC) |
3,144 |
1,42% |
| Miquel Costas (MC) |
14,45 |
1,40% |
| Arcelormittal (IB) |
41,86 |
1,38% |
| CIE Auto. (MC) |
30,1 |
1,35% |
| Bodegas Rioj. (MC) |
2,4 |
1,24% |
| Rovi Lab. (IB) |
69,9 |
1,23% |
| Almirall (MC) |
13,22 |
1,07% |
| G. SanJose (MC) |
7,88 |
1,03% |
| Tecnicas Reu. (MC) |
30,72 |
0,99% |
| Coca-Cola (MC) |
76,4 |
0,92% |
| Viscofan (MC) |
55,3 |
0,91% |
| Dchos. Iberdrola (MC) |
0,251 |
0,84% |
| Bankinter (IB) |
14,305 |
0,85% |
| CAF FFCC (MC) |
59,7 |
0,84% |
| Oryzon Geno (MC) |
3,295 |
0,76% |
| Fluidra (IB) |
24,74 |
0,73% |
| Linea Directa (MC) |
1,118 |
0,72% |
| Caixabank (IB) |
10,805 |
0,70% |
| Iberdrola (IB) |
18,36 |
0,60% |
| Elecnor (MC) |
25,7 |
0,59% |
| Ezentis (MC) |
0,0864 |
0,58% |
| Montebalito (MC) |
1,75 |
0,57% |
| Ebro Foods (MC) |
18,38 |
0,55% |
| Unicaja (IB) |
2,824 |
0,50% |
| Iberpapel (MC) |
20,8 |
0,48% |
| Azkoyen (MC) |
8,7 |
0,46% |
| Logista (IB) |
30,96 |
0,45% |
| Puig (IB) |
16,12 |
0,44% |
| PRIM (MC) |
13,3 |
0,38% |
| ACS (IB) |
94,1 |
0,37% |
| AENA (IB) |
24,62 |
0,24% |
| Ferrovial (IB) |
58,06 |
0,21% |
| Neinor (MC) |
19,1 |
0,21% |
| Ercros (MC) |
3,43 |
0,15% |
| Airtificial I.S. (MC) |
0,0971 |
0,10% |
| B. Santander (IB) |
10,49 |
0,06% |
| IBEX 35 (ind) |
17695,7 |
0,05% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Faes (MC) |
5,19 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23,95 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Banco BBVA (IB) |
21,01 |
0,00% |
| COX ABG Group (MC) |
10,1 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Prosegur (MC) |
2,6 |
0,00% |
| Pescanova (MC) |
0,271 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Reig Jofre (MC) |
2,59 |
0,00% |
| Realia (MC) |
1,045 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Merlin Proper. (IB) |
12,41 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Vidrala (MC) |
91,1 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Deoleo (MC) |
0,2190 |
-4,36% |
| Tubos Reu. (MC) |
0,309 |
-4,04% |
| Tubacex (MC) |
3,475 |
-4,00% |
| Soltec Power (MC) |
1,0660 |
-2,91% |
| Clinica Bav. (MC) |
50,80 |
-2,68% |
| Aperam (MC) |
35,800 |
-2,55% |
| Amadeus (IB) |
61,660 |
-2,43% |
| Vocento (MC) |
0,724 |
-2,42% |
| Media Fore (MC) |
3,058 |
-2,36% |
| General Alq. (MC) |
1,680 |
-2,32% |
| B. Sabadell (IB) |
3,2530 |
-2,31% |
| Acciona Energia (IB) |
21,86 |
-2,14% |
| Nyesa Valores (MC) |
0,0102 |
-1,92% |
| Cevasa (MC) |
7,8500 |
-1,87% |
| Airbus (MC) |
216,70 |
-1,83% |
| FCC (MC) |
11,000 |
-1,78% |
| Edreams (MC) |
3,710 |
-1,59% |
| Inditex (IB) |
56,260 |
-1,50% |
| Cirsa (MC) |
13,78 |
-1,43% |
| Cash Prosegur (MC) |
0,625 |
-1,41% |
| Prisa (MC) |
0,3560 |
-1,38% |
| Atrys Health (MC) |
3,02 |
-1,30% |
| Libertas 7 (MC) |
3,120 |
-1,26% |
| Squirrel Media (MC) |
2,47 |
-1,19% |
| Sacyr (IB) |
3,950 |
-1,15% |
| Duro Felguera (MC) |
0,1876 |
-1,15% |
| Renta 4 (MC) |
19,20 |
-1,03% |
| Acerinox (IB) |
13,220 |
-0,89% |
| Alantra (MC) |
9,22 |
-0,86% |
| Indra (IB) |
57,450 |
-0,86% |
| Dchos. Sacyr (MC) |
0,0488 |
-0,81% |
| Cellnex (IB) |
26,100 |
-0,76% |
| Melia Hotels (MC) |
7,850 |
-0,75% |
| Int. Airlines (IB) |
4,6730 |
-0,70% |
| Inmo del Sur (MC) |
15,20 |
-0,65% |
| Atresmedia (MC) |
4,980 |
-0,59% |
| Acciona (IB) |
188,20 |
-0,52% |
| Ence (MC) |
2,332 |
-0,51% |
| Renta Corpo. (MC) |
0,729 |
-0,51% |
| Berkeley Energia (MC) |
0,2985 |
-0,50% |
| Amper (MC) |
0,1900 |
-0,41% |
| Talgo (MC) |
3,050 |
-0,32% |
| Dominion (MC) |
3,415 |
-0,29% |
| Colonial (IB) |
5,195 |
-0,28% |
| HBX Group (MC) |
8,17 |
-0,24% |
| Nextil (MC) |
0,902 |
-0,22% |
| Grenergy (MC) |
91,40 |
-0,21% |
| Amrest Holdings (MC) |
3,380 |
-0,14% |
| Audax (MC) |
1,3440 |
-0,14% |
| Red Electrica (IB) |
14,930 |
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
17.696 |
0,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
7,46% |
| Adolfo Dom. |
4,71% |
| Arima |
4,06% |
| Pharma Mar |
3,44% |
| Lingotes Esp. |
2,82% |
| OHL |
2,46% |
| Inmocemento |
2,28% |
| Naturhouse |
2,08% |
| NicolasCorrea |
1,73% |
| Ecoener |
1,55% |
|
| PEORES %
|
| Deoleo |
-4,36% |
| Tubos Reu. |
-4,04% |
| Tubacex |
-4,00% |
| Soltec Power |
-2,91% |
| Clinica Bav. |
-2,68% |
| Aperam |
-2,55% |
| Vocento |
-2,42% |
| Media Fore |
-2,36% |
| General Alq. |
-2,32% |
| Nyesa Valores |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.008 |
-0,35% |
17:38 |
| IBEX 35 |
17.696 |
0,04% |
17:35 |
| FTSE100 Londres |
10.137 |
-0,03% |
17:35 |
| Dow Jones |
48.923 |
-0,54% |
18:15 |
| CAC-40 Paris |
8.331 |
-0,19% |
17:35 |
| Nasdaq Com. |
23.352 |
-1,50% |
18:15 |
| Nasdaq 100 |
25.323 |
-1,62% |
18:15 |
| SP500 |
6.893 |
-1,01% |
18:15 |
| Nikkei |
53.549 |
3,09% |
7:30: |
|
|
|
|
|
-0,41%
1,47%
