|
SUBEN |
Precio |
Variación |
| Arima (MC) |
14,1 |
17,50% |
| Tecnicas Reu. (MC) |
26,8 |
4,85% |
| Squirrel Media (MC) |
2,1 |
2,94% |
| Grenergy (MC) |
87,2 |
2,83% |
| Media Fore (MC) |
2,57 |
2,80% |
| ACS (IB) |
93,8 |
2,57% |
| Clinica Bav. (MC) |
57,6 |
1,77% |
| Arteche (MC) |
30,7 |
1,66% |
| Naturhouse (MC) |
2,49 |
1,63% |
| Elecnor (MC) |
31,3 |
1,62% |
| G. SanJose (MC) |
7,57 |
1,61% |
| General Alq. (MC) |
1,42 |
1,43% |
| Faes (MC) |
4,575 |
1,33% |
| Almirall (MC) |
10,68 |
1,33% |
| Atresmedia (MC) |
5,38 |
1,32% |
| OHL (MC) |
0,3568 |
1,19% |
| Solaria (IB) |
16,675 |
1,15% |
| Amadeus (IB) |
54,66 |
1,15% |
| Rovi Lab. (IB) |
58,5 |
1,12% |
| Aedas Homes (MC) |
22,75 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Sacyr (IB) |
4,192 |
1,06% |
| Linea Directa (MC) |
1,33 |
1,06% |
| Duro Felguera (MC) |
0,26 |
0,97% |
| Unicaja (IB) |
3,65 |
0,88% |
| Naturgy Energy (IB) |
29,46 |
0,82% |
| Ecoener (MC) |
3,85 |
0,79% |
| Adolfo Dom. (MC) |
6,4 |
0,79% |
| Metrovacesa (MC) |
10,22 |
0,79% |
| Caixabank (IB) |
13,26 |
0,76% |
| Bankinter (IB) |
16,745 |
0,72% |
| Aperam (MC) |
46,04 |
0,66% |
| Amrest Holdings (MC) |
2,335 |
0,65% |
| Ferrovial (IB) |
47,52 |
0,64% |
| Cash Prosegur (MC) |
0,669 |
0,60% |
| Enagas (IB) |
16,43 |
0,55% |
| CAF FFCC (MC) |
75,1 |
0,54% |
| Neinor (MC) |
15,26 |
0,53% |
| Renta 4 (MC) |
19,5 |
0,52% |
| Azkoyen (MC) |
10,05 |
0,50% |
| Acciona (IB) |
203 |
0,50% |
| Amper (MC) |
4,42 |
0,45% |
| Repsol (IB) |
29,51 |
0,44% |
| B. Santander (IB) |
12,718 |
0,41% |
| Merlin Proper. (IB) |
12,45 |
0,40% |
| PRIM (MC) |
12,7 |
0,40% |
| Prisa (MC) |
2,7 |
0,37% |
| Arcelormittal (IB) |
63,5 |
0,38% |
| IBEX 35 (ind) |
19611,5 |
0,28% |
| Inmocemento (MC) |
3,72 |
0,27% |
| Iberdrola (IB) |
20,09 |
0,25% |
| Logista (IB) |
35,36 |
0,23% |
| CIE Auto. (MC) |
25,3 |
0,20% |
| Dominion (MC) |
2,66 |
0,19% |
| Cellnex (IB) |
25,44 |
0,16% |
| Int. Airlines (IB) |
4,778 |
0,15% |
| Endesa (IB) |
42,27 |
0,12% |
| Mapfre (IB) |
4,416 |
0,09% |
| TSK (MC) |
6,015 |
0,08% |
| Inditex (IB) |
52,62 |
0,08% |
| Airbus (MC) |
195,14 |
0,06% |
| Melia Hotels (MC) |
9,76 |
0,05% |
| Montebalito (MC) |
1,97 |
0,00% |
| Miquel Costas (MC) |
13 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
17,4 |
0,00% |
| Prosegur (MC) |
3,005 |
0,00% |
| Pescanova (MC) |
0,242 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
1,034 |
0,00% |
| Nyesa Valores (MC) |
0,0034 |
0,00% |
| Red Electrica (IB) |
14,83 |
0,00% |
| Renta Corpo. (MC) |
0,68 |
0,00% |
| Bodegas Rioj. (MC) |
0,94 |
0,00% |
| Reig Jofre (MC) |
2,63 |
0,00% |
| Realia (MC) |
1 |
0,00% |
| Berkeley Energia (MC) |
0,3 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Grifols B (MC) |
6,45 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
2,96 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Soltec Power (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Atrys Health (MC) |
2,85 |
-2,73% |
| Vocento (MC) |
0,868 |
-2,47% |
| Cevasa (MC) |
10,2000 |
-1,92% |
| Airtificial I.S. (MC) |
0,0816 |
-1,80% |
| NicolasCorrea (MC) |
9,820 |
-1,80% |
| Libertas 7 (MC) |
2,940 |
-1,67% |
| Coca-Cola (MC) |
88,90 |
-1,55% |
| Puig (IB) |
16,85 |
-1,51% |
| COX ABG Group (MC) |
12,20 |
-1,21% |
| Indra (IB) |
60,780 |
-1,20% |
| Cirsa (MC) |
19,18 |
-1,13% |
| FCC (MC) |
10,600 |
-1,11% |
| Grifols (IB) |
9,562 |
-1,07% |
| Alantra (MC) |
9,52 |
-1,03% |
| Ezentis (MC) |
0,0715 |
-0,83% |
| Iberpapel (MC) |
17,85 |
-0,83% |
| AENA (IB) |
24,80 |
-0,80% |
| DIA (MC) |
41,30 |
-0,72% |
| Viscofan (MC) |
54,50 |
-0,72% |
| Lingotes Esp. (MC) |
5,640 |
-0,70% |
| Digi movil (MC) |
6,61 |
-0,67% |
| Acciona Energia (IB) |
21,30 |
-0,65% |
| Telefonica (IB) |
3,665 |
-0,62% |
| Edreams (MC) |
4,420 |
-0,56% |
| HBX Group (MC) |
7,08 |
-0,49% |
| Ence (MC) |
2,444 |
-0,40% |
| Tubacex (MC) |
2,675 |
-0,37% |
| Colonial (IB) |
5,075 |
-0,29% |
| Fluidra (IB) |
17,690 |
-0,28% |
| Oryzon Geno (MC) |
2,786 |
-0,28% |
| Deoleo (MC) |
0,3720 |
-0,26% |
| Izertis (MC) |
8,300 |
-0,24% |
| Vidrala (MC) |
87,40 |
-0,22% |
| Ebro Foods (MC) |
18,260 |
-0,21% |
| Talgo (MC) |
2,525 |
-0,19% |
| Acerinox (IB) |
17,570 |
-0,17% |
| Audax (MC) |
1,1320 |
-0,17% |
| B. Sabadell (IB) |
3,6940 |
-0,13% |
| Banco BBVA (IB) |
24,870 |
-0,12% |
| Pharma Mar (MC) |
76,10 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.612 |
0,28% |
hora 10:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
17,50% |
| Tecnicas Reu. |
4,85% |
| Squirrel Media |
2,94% |
| Grenergy |
2,83% |
| Media Fore |
2,80% |
| Clinica Bav. |
1,76% |
| Arteche |
1,65% |
| Naturhouse |
1,63% |
| Elecnor |
1,62% |
| G. SanJose |
1,61% |
|
| PEORES %
|
| Atrys Health |
-2,73% |
| Vocento |
-2,47% |
| Cevasa |
-1,92% |
| Airtificial I.S |
-1,80% |
| NicolasCorrea |
-1,80% |
| Libertas 7 |
-1,67% |
| Coca-Cola |
-1,55% |
| COX ABG Group |
-1,21% |
| Cirsa |
-1,13% |
| FCC |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.250 |
0,20% |
10:25 |
| IBEX 35 |
19.612 |
0,28% |
10:25 |
| FTSE100 Londres |
10.694 |
0,33% |
10:25 |
| Dow Jones |
52.421 |
-0,28% |
21:59 |
| CAC-40 Paris |
8.097 |
0,08% |
10:25 |
| Nasdaq Com. |
26.186 |
-0,55% |
23:59 |
| Nasdaq 100 |
28.938 |
-0,64% |
21:59 |
| SP500 |
7.620 |
-0,48% |
23:59 |
| Nikkei |
63.982 |
0,78% |
8:30: |
|
|
|
|
|
-0,20%
0,08%
