|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
1,094 |
11,29% |
| Cevasa (MC) |
7,8 |
8,33% |
| Arcelormittal (IB) |
49,44 |
7,41% |
| Atrys Health (MC) |
2,91 |
7,38% |
| Nextil (MC) |
0,84 |
6,33% |
| Bodegas Rioj. (MC) |
2,15 |
5,86% |
| Oryzon Geno (MC) |
2,94 |
5,76% |
| B. Santander (IB) |
10,012 |
5,73% |
| Grenergy (MC) |
109,8 |
5,58% |
| Inmo del Sur (MC) |
17,4 |
5,45% |
| Int. Airlines (IB) |
4,342 |
5,13% |
| Acciona Energia (IB) |
20,64 |
4,98% |
| Banco BBVA (IB) |
19,09 |
4,77% |
| Solaria (IB) |
20,05 |
4,75% |
| Deoleo (MC) |
0,228 |
4,59% |
| Edreams (MC) |
3,165 |
4,46% |
| Clinica Bav. (MC) |
52 |
4,42% |
| Aperam (MC) |
36,64 |
4,39% |
| B. Sabadell (IB) |
3,148 |
4,10% |
| Elecnor (MC) |
28,4 |
4,03% |
| Airtificial I.S. (MC) |
0,092 |
3,84% |
| Ecoener (MC) |
4,88 |
3,83% |
| Acciona (IB) |
216 |
3,65% |
| Tubacex (MC) |
3,09 |
3,52% |
| Sacyr (IB) |
4,256 |
3,50% |
| ACS (IB) |
107,1 |
3,48% |
| Rovi Lab. (IB) |
83,05 |
3,42% |
| Ence (MC) |
2,368 |
3,32% |
| Acerinox (IB) |
12,52 |
3,30% |
| Inditex (IB) |
52,46 |
3,27% |
| Nyesa Valores (MC) |
0,0064 |
3,23% |
| OHL (MC) |
0,4365 |
3,19% |
| Renta Corpo. (MC) |
0,8049 |
3,19% |
| IBEX 35 (ind) |
17445 |
3,05% |
| Unicaja (IB) |
2,588 |
3,03% |
| G. SanJose (MC) |
8,57 |
3,00% |
| CAF FFCC (MC) |
58,7 |
2,98% |
| Caixabank (IB) |
10,24 |
2,89% |
| Tecnicas Reu. (MC) |
31,4 |
2,88% |
| Naturhouse (MC) |
2,57 |
2,80% |
| Melia Hotels (MC) |
8,005 |
2,76% |
| Fluidra (IB) |
20,7 |
2,68% |
| Bankinter (IB) |
13,705 |
2,62% |
| CIE Auto. (MC) |
28,5 |
2,52% |
| Reig Jofre (MC) |
2,47 |
2,49% |
| Audax (MC) |
1,254 |
2,45% |
| Pharma Mar (MC) |
83,05 |
2,40% |
| PRIM (MC) |
13,3 |
2,31% |
| Mapfre (IB) |
3,714 |
2,26% |
| Media Fore (MC) |
2,932 |
2,23% |
| Metrovacesa (MC) |
11,5 |
2,22% |
| Squirrel Media (MC) |
2,35 |
2,17% |
| General Alq. (MC) |
1,43 |
2,14% |
| DIA (MC) |
40,5 |
2,14% |
| Gestamp (MC) |
3,064 |
2,13% |
| Coca-Cola (MC) |
86,4 |
2,13% |
| Merlin Proper. (IB) |
14 |
2,12% |
| Ferrovial (IB) |
57,12 |
2,00% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Prisa (MC) |
0,316 |
1,94% |
| FCC (MC) |
10,94 |
1,86% |
| Azkoyen (MC) |
8,92 |
1,83% |
| Dominion (MC) |
3,08 |
1,82% |
| Logista (IB) |
30,5 |
1,80% |
| HBX Group (MC) |
6,73 |
1,66% |
| Endesa (IB) |
34,16 |
1,67% |
| Prosegur (MC) |
2,75 |
1,66% |
| Renta 4 (MC) |
19 |
1,60% |
| Iberdrola (IB) |
19,425 |
1,60% |
| Atresmedia (MC) |
4,99 |
1,53% |
| Realia (MC) |
1,025 |
1,49% |
| Puig (IB) |
15,15 |
1,47% |
| Indra (IB) |
60,85 |
1,42% |
| Linea Directa (MC) |
1,176 |
1,38% |
| Colonial (IB) |
5,245 |
1,25% |
| Airbus (MC) |
177,68 |
1,17% |
| Iberpapel (MC) |
19,8 |
1,02% |
| AENA (IB) |
25,47 |
0,99% |
| Cash Prosegur (MC) |
0,624 |
0,97% |
| Cellnex (IB) |
29,52 |
0,96% |
| Telefonica (IB) |
3,615 |
0,89% |
| COX ABG Group (MC) |
9,46 |
0,85% |
| Almirall (MC) |
11,94 |
0,84% |
| Ebro Foods (MC) |
19,26 |
0,84% |
| Neinor (MC) |
17,86 |
0,79% |
| Enagas (IB) |
14,665 |
0,76% |
| Red Electrica (IB) |
14,86 |
0,68% |
| Ezentis (MC) |
0,0824 |
0,61% |
| Libertas 7 (MC) |
3,3 |
0,61% |
| Talgo (MC) |
2,79 |
0,36% |
| Naturgy Energy (IB) |
25,04 |
0,32% |
| Faes (MC) |
4,7 |
0,21% |
| Cirsa (MC) |
13,9 |
0,07% |
| Amrest Holdings (MC) |
2,84 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
12 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14,05 |
0,00% |
| Duro Felguera (MC) |
0,181 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Aedas Homes (MC) |
22,350 |
-4,07% |
| Tubos Reu. (MC) |
0,276 |
-3,66% |
| Pescanova (MC) |
0,2640 |
-2,94% |
| Grifols B (MC) |
7,180 |
-2,57% |
| Montebalito (MC) |
1,790 |
-2,18% |
| Grifols (IB) |
9,730 |
-1,93% |
| Adolfo Dom. (MC) |
5,10 |
-1,92% |
| Vocento (MC) |
0,690 |
-1,42% |
| NicolasCorrea (MC) |
9,700 |
-1,22% |
| Ercros (MC) |
3,185 |
-1,08% |
| Repsol (IB) |
20,750 |
-1,04% |
| Berkeley Energia (MC) |
0,2905 |
-0,85% |
| Amper (MC) |
0,1604 |
-0,49% |
| Amadeus (IB) |
53,620 |
-0,44% |
| Viscofan (MC) |
58,90 |
-0,33% |
| Vidrala (MC) |
74,20 |
-0,26% |
| Inmocemento (MC) |
3,945 |
-0,25% |
| Alantra (MC) |
8,76 |
-0,22% |
|
|
MERCADOS
|
 IBEX35 |
17.445 |
3,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
11,29% |
| Cevasa |
8,33% |
| Atrys Health |
7,38% |
| Nextil |
6,32% |
| Bodegas Rioj. |
5,85% |
| Oryzon Geno |
5,75% |
| Grenergy |
5,57% |
| Inmo del Sur |
5,45% |
| Deoleo |
4,58% |
| Edreams |
4,45% |
|
| PEORES %
|
| Aedas Homes |
-4,07% |
| Tubos Reu. |
-3,66% |
| Pescanova |
-2,94% |
| Montebalito |
-2,18% |
| Adolfo Dom. |
-1,92% |
| Vocento |
-1,42% |
| NicolasCorrea |
-1,22% |
| Ercros |
-1,08% |
| Berkeley Energi |
-0,85% |
| Amper |
-0,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.841 |
2,73% |
17:38 |
| IBEX 35 |
17.445 |
3,05% |
17:35 |
| FTSE100 Londres |
10.413 |
1,59% |
17:35 |
| Dow Jones |
47.741 |
0,50% |
23:59 |
| CAC-40 Paris |
8.057 |
1,79% |
17:35 |
| Nasdaq Com. |
22.697 |
0,00% |
20:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
20:59 |
| SP500 |
6.796 |
0,83% |
23:59 |
| Nikkei |
55.234 |
1,81% |
1:50: |
|
|
|
|
|
2,38%
-0,07%
