|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
39,52 |
13,37% |
| Arcelormittal (IB) |
51,58 |
13,11% |
| Tecnicas Reu. (MC) |
35,26 |
13,09% |
| Tubacex (MC) |
3,2 |
11,69% |
| Int. Airlines (IB) |
4,545 |
10,08% |
| Edreams (MC) |
3,335 |
8,99% |
| B. Santander (IB) |
10,522 |
8,24% |
| Acerinox (IB) |
13,33 |
8,02% |
| CIE Auto. (MC) |
29,05 |
7,99% |
| Banco BBVA (IB) |
19,705 |
7,74% |
| Indra (IB) |
52,7 |
7,62% |
| Airbus (MC) |
175,44 |
7,55% |
| Arima (MC) |
11,8 |
7,47% |
| Tubos Reu. (MC) |
0,235 |
6,82% |
| Amper (MC) |
0,1674 |
6,49% |
| General Alq. (MC) |
1,48 |
6,47% |
| ACS (IB) |
118,8 |
6,36% |
| CAF FFCC (MC) |
61,5 |
6,22% |
| Inditex (IB) |
53,28 |
6,18% |
| G. SanJose (MC) |
8,6 |
6,04% |
| Nyesa Valores (MC) |
0,0054 |
5,88% |
| Amadeus (IB) |
51,04 |
5,87% |
| HBX Group (MC) |
6,995 |
5,82% |
| Bodegas Rioj. (MC) |
2,18 |
5,83% |
| Caixabank (IB) |
10,695 |
5,79% |
| Bankinter (IB) |
14,455 |
5,70% |
| Pharma Mar (MC) |
90,3 |
5,49% |
| Ferrovial (IB) |
59,82 |
5,43% |
| Nextil (MC) |
0,839 |
5,27% |
| Fluidra (IB) |
21,38 |
5,01% |
| Grifols (IB) |
9,498 |
4,97% |
| OHL (MC) |
0,4482 |
4,96% |
| Unicaja (IB) |
2,728 |
4,92% |
| B. Sabadell (IB) |
3,21 |
4,63% |
| Oryzon Geno (MC) |
2,812 |
4,54% |
| Libertas 7 (MC) |
3,32 |
4,40% |
| Vidrala (MC) |
79,9 |
4,31% |
| Sacyr (IB) |
4,616 |
4,29% |
| IBEX 35 (ind) |
18180,2 |
4,22% |
| Grifols B (MC) |
7,2 |
4,05% |
| Mapfre (IB) |
4,08 |
4,03% |
| Dominion (MC) |
3,265 |
3,98% |
| Colonial (IB) |
5,365 |
3,97% |
| Merlin Proper. (IB) |
14,97 |
3,96% |
| Coca-Cola (MC) |
83,7 |
3,85% |
| Amrest Holdings (MC) |
2,75 |
3,77% |
| Adolfo Dom. (MC) |
4,96 |
3,77% |
| Squirrel Media (MC) |
2,54 |
3,67% |
| Gestamp (MC) |
3,115 |
3,66% |
| Elecnor (MC) |
35,45 |
3,65% |
| Almirall (MC) |
12,5 |
3,65% |
| Ecoener (MC) |
4,58 |
3,62% |
| Cirsa (MC) |
13,46 |
3,54% |
| Neinor (MC) |
17,03 |
3,53% |
| Ence (MC) |
2,356 |
3,33% |
| Prosegur (MC) |
2,65 |
3,31% |
| Linea Directa (MC) |
1,232 |
3,18% |
| Melia Hotels (MC) |
10,2 |
3,13% |
| Faes (MC) |
4,81 |
3,11% |
| AENA (IB) |
26,94 |
2,98% |
| FCC (MC) |
11,28 |
2,92% |
| Rovi Lab. (IB) |
83,2 |
2,91% |
| Reig Jofre (MC) |
2,58 |
2,79% |
| DIA (MC) |
41,5 |
2,60% |
| Acciona (IB) |
236 |
2,52% |
| Talgo (MC) |
2,855 |
2,51% |
| Alantra (MC) |
9,42 |
2,39% |
| Atresmedia (MC) |
5,03 |
2,34% |
| Metrovacesa (MC) |
11,98 |
2,22% |
| Airtificial I.S. (MC) |
0,0893 |
2,17% |
| Puig (IB) |
17,53 |
2,16% |
| Iberpapel (MC) |
19,95 |
2,05% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Cellnex (IB) |
29,69 |
1,96% |
| PRIM (MC) |
13,2 |
1,93% |
| Acciona Energia (IB) |
21,66 |
1,69% |
| Logista (IB) |
32,9 |
1,48% |
| Cash Prosegur (MC) |
0,631 |
1,45% |
| Miquel Costas (MC) |
14,25 |
1,42% |
| Lingotes Esp. (MC) |
5,26 |
1,15% |
| Viscofan (MC) |
61,8 |
1,15% |
| Deoleo (MC) |
0,295 |
1,03% |
| COX ABG Group (MC) |
9,86 |
1,02% |
| Renta Corpo. (MC) |
0,932 |
0,87% |
| Inmocemento (MC) |
3,76 |
0,80% |
| Naturhouse (MC) |
2,56 |
0,79% |
| Atrys Health (MC) |
2,86 |
0,70% |
| NicolasCorrea (MC) |
9,78 |
0,62% |
| Media Fore (MC) |
2,704 |
0,60% |
| Montebalito (MC) |
1,79 |
0,56% |
| Realia (MC) |
1,03 |
0,49% |
| Ebro Foods (MC) |
18,72 |
0,43% |
| Berkeley Energia (MC) |
0,2825 |
0,36% |
| Prisa (MC) |
0,302 |
0,33% |
| Inmo del Sur (MC) |
16,2 |
0,31% |
| Telefonica (IB) |
3,882 |
0,08% |
| Endesa (IB) |
37,65 |
0,05% |
| Ercros (MC) |
3,41 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberdrola (IB) |
20,26 |
0,00% |
| Clinica Bav. (MC) |
47,9 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Audax (MC) |
1,45 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,74 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
0,9300 |
-13,08% |
| Repsol (IB) |
22,130 |
-7,59% |
| Duro Felguera (MC) |
0,1720 |
-2,71% |
| Azkoyen (MC) |
9,400 |
-2,08% |
| Naturgy Energy (IB) |
25,840 |
-1,22% |
| Solaria (IB) |
24,200 |
-1,22% |
| Enagas (IB) |
17,020 |
-0,87% |
| Pescanova (MC) |
0,2540 |
-0,78% |
| Renta 4 (MC) |
19,10 |
-0,77% |
| Ezentis (MC) |
0,0800 |
-0,74% |
| Grenergy (MC) |
113,80 |
-0,69% |
| Red Electrica (IB) |
15,060 |
-0,39% |
|
|
MERCADOS
|
 IBEX35 |
18.180 |
4,22% |
hora 16:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
13,36% |
| Tecnicas Reu. |
13,08% |
| Tubacex |
11,69% |
| Edreams |
8,98% |
| CIE Auto. |
7,99% |
| Airbus |
7,55% |
| Arima |
7,46% |
| Tubos Reu. |
6,81% |
| Amper |
6,48% |
| General Alq. |
6,47% |
|
| PEORES %
|
| Soltec Power |
-13,08% |
| Duro Felguera |
-2,71% |
| Azkoyen |
-2,08% |
| Pescanova |
-0,78% |
| Renta 4 |
-0,77% |
| Ezentis |
-0,74% |
| Grenergy |
-0,69% |
| Alba |
0,00% |
| Aedas Homes |
0,00% |
| Audax |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.922 |
5,12% |
16:20 |
| IBEX 35 |
18.180 |
4,21% |
16:20 |
| FTSE100 Londres |
10.644 |
2,85% |
16:20 |
| Dow Jones |
47.869 |
2,75% |
16:20 |
| CAC-40 Paris |
8.292 |
4,84% |
16:20 |
| Nasdaq Com. |
22.637 |
2,81% |
16:20 |
| Nasdaq 100 |
24.893 |
2,85% |
16:20 |
| SP500 |
6.774 |
2,36% |
16:20 |
| Nikkei |
53.430 |
0,02% |
8:30: |
|
|
|
|
|
4,68%
