|
SUBEN |
Precio |
Variación |
| Atresmedia (MC) |
5,78 |
9,68% |
| Vocento (MC) |
0,968 |
7,56% |
| Arima (MC) |
16 |
7,38% |
| Reig Jofre (MC) |
2,64 |
4,76% |
| Solaria (IB) |
16,625 |
2,43% |
| Duro Felguera (MC) |
0,265 |
2,32% |
| Inmocemento (MC) |
3,69 |
1,93% |
| Grenergy (MC) |
78,9 |
1,81% |
| Alantra (MC) |
9,5 |
1,71% |
| Naturhouse (MC) |
2,45 |
1,66% |
| Repsol (IB) |
31,24 |
1,66% |
| Airtificial I.S. (MC) |
0,0901 |
1,58% |
| ACS (IB) |
94,25 |
1,51% |
| DIA (MC) |
44,55 |
1,37% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Puig (IB) |
17,65 |
0,91% |
| B. Sabadell (IB) |
3,727 |
0,81% |
| Miquel Costas (MC) |
13 |
0,78% |
| Digi movil (MC) |
6,5 |
0,78% |
| Amper (MC) |
4,675 |
0,75% |
| Aperam (MC) |
45,24 |
0,76% |
| Berkeley Energia (MC) |
0,2975 |
0,68% |
| Logista (IB) |
35,9 |
0,67% |
| Vidrala (MC) |
90,1 |
0,67% |
| Talgo (MC) |
2,485 |
0,61% |
| Oryzon Geno (MC) |
2,748 |
0,59% |
| Endesa (IB) |
41,95 |
0,58% |
| Ezentis (MC) |
0,0736 |
0,55% |
| Banco BBVA (IB) |
25,01 |
0,52% |
| TSK (MC) |
7,595 |
0,53% |
| Prosegur (MC) |
2,92 |
0,52% |
| Inditex (IB) |
53,28 |
0,49% |
| Ence (MC) |
2,48 |
0,49% |
| Naturgy Energy (IB) |
29,36 |
0,48% |
| Ebro Foods (MC) |
18,32 |
0,44% |
| COX ABG Group (MC) |
12,35 |
0,41% |
| Merlin Proper. (IB) |
12,56 |
0,40% |
| Dominion (MC) |
2,645 |
0,38% |
| Clinica Bav. (MC) |
56,2 |
0,36% |
| OHL (MC) |
0,3664 |
0,33% |
| Neinor (MC) |
15,78 |
0,32% |
| IBEX 35 (ind) |
19674,2 |
0,21% |
| Faes (MC) |
4,61 |
0,22% |
| Cirsa (MC) |
19,48 |
0,21% |
| Viscofan (MC) |
54,3 |
0,18% |
| Linea Directa (MC) |
1,28 |
0,16% |
| Iberdrola (IB) |
20,15 |
0,15% |
| B. Santander (IB) |
12,618 |
0,06% |
| Unicaja (IB) |
3,594 |
0,06% |
| Bankinter (IB) |
16,685 |
0,06% |
| Ferrovial (IB) |
48,43 |
0,02% |
| Nyesa Valores (MC) |
0,0036 |
0,00% |
| Pescanova (MC) |
0,238 |
0,00% |
| Libertas 7 (MC) |
3,02 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,92 |
0,00% |
| Arcelormittal (IB) |
63,34 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Park Rose socimi (MC) |
1,51 |
0,00% |
| Tubacex (MC) |
2,495 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Colonial (IB) |
5,035 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
| Acerinox (IB) |
17,53 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
17 |
0,00% |
| Fluidra (IB) |
17,93 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,1000 |
-10,78% |
| NicolasCorrea (MC) |
9,940 |
-3,49% |
| Bodegas Rioj. (MC) |
0,89 |
-3,26% |
| Media Fore (MC) |
2,296 |
-2,54% |
| Amrest Holdings (MC) |
2,255 |
-2,38% |
| Adolfo Dom. (MC) |
6,45 |
-2,27% |
| Lingotes Esp. (MC) |
5,600 |
-1,75% |
| Renta Corpo. (MC) |
0,640 |
-1,53% |
| Atrys Health (MC) |
2,78 |
-1,41% |
| FCC (MC) |
10,620 |
-1,30% |
| PRIM (MC) |
12,50 |
-1,18% |
| Grifols (IB) |
9,260 |
-1,06% |
| Cellnex (IB) |
24,740 |
-1,04% |
| Coca-Cola (MC) |
89,20 |
-0,99% |
| Gestamp (MC) |
3,030 |
-0,98% |
| CIE Auto. (MC) |
25,450 |
-0,97% |
| Squirrel Media (MC) |
2,09 |
-0,94% |
| Grifols B (MC) |
6,360 |
-0,93% |
| CAF FFCC (MC) |
77,70 |
-0,89% |
| Iberpapel (MC) |
17,20 |
-0,86% |
| Edreams (MC) |
4,035 |
-0,85% |
| Arteche (MC) |
36,0000 |
-0,82% |
| Deoleo (MC) |
0,3670 |
-0,81% |
| Elecnor (MC) |
31,60 |
-0,78% |
| Tecnicas Reu. (MC) |
26,860 |
-0,73% |
| Acciona Energia (IB) |
22,20 |
-0,71% |
| Airbus (MC) |
194,06 |
-0,70% |
| General Alq. (MC) |
1,410 |
-0,70% |
| Audax (MC) |
1,1500 |
-0,69% |
| Melia Hotels (MC) |
9,900 |
-0,65% |
| Soltec Power (MC) |
0,8000 |
-0,62% |
| AENA (IB) |
25,74 |
-0,61% |
| Red Electrica (IB) |
15,020 |
-0,59% |
| Almirall (MC) |
10,340 |
-0,57% |
| Ecoener (MC) |
3,58 |
-0,55% |
| Enagas (IB) |
16,510 |
-0,54% |
| Sacyr (IB) |
4,070 |
-0,53% |
| Int. Airlines (IB) |
5,0340 |
-0,51% |
| Indra (IB) |
61,980 |
-0,41% |
| Telefonica (IB) |
3,378 |
-0,41% |
| Pharma Mar (MC) |
72,55 |
-0,41% |
| Realia (MC) |
0,986 |
-0,40% |
| G. SanJose (MC) |
7,630 |
-0,39% |
| Metrovacesa (MC) |
10,24 |
-0,38% |
| Nextil (MC) |
1,060 |
-0,37% |
| Rovi Lab. (IB) |
59,05 |
-0,33% |
| Mapfre (IB) |
4,326 |
-0,32% |
| Renta 4 (MC) |
19,40 |
-0,25% |
| Amadeus (IB) |
54,040 |
-0,25% |
| Izertis (MC) |
8,340 |
-0,23% |
| Caixabank (IB) |
13,070 |
-0,22% |
| HBX Group (MC) |
7,09 |
-0,21% |
| Acciona (IB) |
212,60 |
-0,18% |
| Prisa (MC) |
2,6500 |
-0,18% |
| Cash Prosegur (MC) |
0,662 |
-0,15% |
|
|
MERCADOS
|
 IBEX35 |
19.674 |
0,21% |
hora 9:30: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atresmedia |
9,67% |
| Vocento |
7,55% |
| Arima |
7,38% |
| Reig Jofre |
4,76% |
| Duro Felguera |
2,31% |
| Inmocemento |
1,93% |
| Grenergy |
1,80% |
| Alantra |
1,71% |
| Naturhouse |
1,65% |
| Airtificial I.S |
1,57% |
|
| PEORES %
|
| Cevasa |
-10,78% |
| NicolasCorrea |
-3,49% |
| Bodegas Rioj. |
-3,26% |
| Media Fore |
-2,54% |
| Amrest Holdings |
-2,38% |
| Adolfo Dom. |
-2,27% |
| Lingotes Esp. |
-1,75% |
| Renta Corpo. |
-1,53% |
| Atrys Health |
-1,41% |
| FCC |
-1,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.295 |
-0,07% |
9:30: |
| IBEX 35 |
19.674 |
0,21% |
9:30: |
| FTSE100 Londres |
10.714 |
0,07% |
9:30: |
| Dow Jones |
51.864 |
-0,35% |
21:59 |
| CAC-40 Paris |
8.108 |
-0,19% |
9:30: |
| Nasdaq Com. |
26.936 |
-1,13% |
21:59 |
| Nasdaq 100 |
30.470 |
-0,85% |
21:59 |
| SP500 |
7.765 |
0,00% |
23:59 |
| Nikkei |
65.592 |
0,88% |
8:30: |
|
|
|
|
|
-0,24%
0,88%
