|
SUBEN |
Precio |
Variación |
| TSK (MC) |
7,105 |
11,54% |
| COX ABG Group (MC) |
12,9 |
7,50% |
| Ezentis (MC) |
0,0767 |
6,53% |
| Arteche (MC) |
32,5 |
5,18% |
| Libertas 7 (MC) |
3,09 |
5,10% |
| Duro Felguera (MC) |
0,273 |
5,00% |
| Izertis (MC) |
8,6 |
3,61% |
| Vocento (MC) |
0,888 |
3,26% |
| Deoleo (MC) |
0,392 |
2,89% |
| Mapfre (IB) |
4,548 |
2,62% |
| NicolasCorrea (MC) |
10 |
2,56% |
| CIE Auto. (MC) |
26,1 |
2,35% |
| Atresmedia (MC) |
5,45 |
2,25% |
| CAF FFCC (MC) |
78,5 |
2,21% |
| Gestamp (MC) |
3,05 |
2,18% |
| B. Santander (IB) |
12,952 |
2,06% |
| AENA (IB) |
25,48 |
2,00% |
| Repsol (IB) |
29,76 |
1,95% |
| Audax (MC) |
1,152 |
1,95% |
| Endesa (IB) |
43,72 |
1,91% |
| Solaria (IB) |
17,545 |
1,92% |
| Linea Directa (MC) |
1,358 |
1,80% |
| Banco BBVA (IB) |
25,14 |
1,70% |
| Indra (IB) |
62,9 |
1,65% |
| Grifols (IB) |
9,708 |
1,55% |
| Arcelormittal (IB) |
65,6 |
1,42% |
| General Alq. (MC) |
1,43 |
1,42% |
| Iberdrola (IB) |
20,52 |
1,38% |
| Amper (MC) |
4,425 |
1,26% |
| Telefonica (IB) |
3,752 |
1,21% |
| Enagas (IB) |
16,82 |
1,20% |
| Acciona Energia (IB) |
21,8 |
1,21% |
| Neinor (MC) |
15,66 |
1,16% |
| Nextil (MC) |
1,044 |
1,16% |
| Naturgy Energy (IB) |
29,92 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| DIA (MC) |
43,2 |
1,05% |
| IBEX 35 (ind) |
19831,8 |
1,00% |
| Squirrel Media (MC) |
2,09 |
0,97% |
| Int. Airlines (IB) |
4,916 |
0,94% |
| Bankinter (IB) |
16,77 |
0,87% |
| Faes (MC) |
4,62 |
0,87% |
| Acciona (IB) |
208,2 |
0,87% |
| OHL (MC) |
0,366 |
0,83% |
| Reig Jofre (MC) |
2,64 |
0,76% |
| Rovi Lab. (IB) |
58,65 |
0,69% |
| Logista (IB) |
35,76 |
0,68% |
| Grenergy (MC) |
90,6 |
0,67% |
| Ence (MC) |
2,45 |
0,66% |
| Unicaja (IB) |
3,674 |
0,66% |
| Grifols B (MC) |
6,49 |
0,62% |
| Cirsa (MC) |
19,82 |
0,61% |
| Cash Prosegur (MC) |
0,674 |
0,60% |
| Acerinox (IB) |
17,69 |
0,57% |
| Vidrala (MC) |
88,5 |
0,57% |
| Bodegas Rioj. (MC) |
0,945 |
0,53% |
| Inmocemento (MC) |
3,74 |
0,54% |
| Azkoyen (MC) |
10,05 |
0,50% |
| Amadeus (IB) |
55,76 |
0,50% |
| HBX Group (MC) |
7,115 |
0,49% |
| Pescanova (MC) |
0,242 |
0,41% |
| B. Sabadell (IB) |
3,703 |
0,41% |
| Digi movil (MC) |
6,78 |
0,37% |
| Viscofan (MC) |
54,7 |
0,37% |
| Clinica Bav. (MC) |
56,8 |
0,35% |
| Oryzon Geno (MC) |
2,812 |
0,36% |
| Red Electrica (IB) |
15,09 |
0,33% |
| ACS (IB) |
93,65 |
0,32% |
| Elecnor (MC) |
31,5 |
0,32% |
| Alantra (MC) |
9,5 |
0,21% |
| Melia Hotels (MC) |
9,81 |
0,20% |
| Talgo (MC) |
2,515 |
0,20% |
| FCC (MC) |
10,68 |
0,19% |
| Dominion (MC) |
2,68 |
0,19% |
| G. SanJose (MC) |
7,71 |
0,13% |
| Ebro Foods (MC) |
18,38 |
0,11% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ecoener (MC) |
3,78 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
17 |
0,00% |
| Lingotes Esp. (MC) |
5,76 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| Metrovacesa (MC) |
10,28 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,25 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Tubacex (MC) |
2,625 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Soltec Power (MC) |
0,81 |
0,00% |
| Realia (MC) |
0,99 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,9000 |
-18,49% |
| Naturhouse (MC) |
2,390 |
-4,40% |
| Tecnicas Reu. (MC) |
26,560 |
-3,83% |
| Nyesa Valores (MC) |
0,0033 |
-2,94% |
| Media Fore (MC) |
2,466 |
-1,90% |
| Pharma Mar (MC) |
75,00 |
-1,63% |
| Cellnex (IB) |
25,070 |
-1,45% |
| Prisa (MC) |
2,6500 |
-1,11% |
| Amrest Holdings (MC) |
2,305 |
-1,07% |
| Coca-Cola (MC) |
88,80 |
-1,00% |
| Edreams (MC) |
4,490 |
-0,99% |
| Renta Corpo. (MC) |
0,672 |
-0,88% |
| Adolfo Dom. (MC) |
6,35 |
-0,78% |
| Almirall (MC) |
10,600 |
-0,74% |
| Inditex (IB) |
52,400 |
-0,71% |
| Sacyr (IB) |
4,168 |
-0,57% |
| Caixabank (IB) |
13,005 |
-0,57% |
| Ferrovial (IB) |
47,640 |
-0,56% |
| Renta 4 (MC) |
19,45 |
-0,51% |
| Prosegur (MC) |
3,005 |
-0,49% |
| Puig (IB) |
16,86 |
-0,47% |
| PRIM (MC) |
12,65 |
-0,39% |
| Merlin Proper. (IB) |
12,500 |
-0,39% |
| Airtificial I.S. (MC) |
0,0827 |
-0,36% |
| Airbus (MC) |
196,50 |
-0,35% |
| Atrys Health (MC) |
2,80 |
-0,35% |
| Berkeley Energia (MC) |
0,2940 |
-0,33% |
| Fluidra (IB) |
17,780 |
-0,33% |
| Iberpapel (MC) |
17,35 |
-0,28% |
| Colonial (IB) |
5,110 |
-0,09% |
| Aperam (MC) |
46,340 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.832 |
1,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
11,53% |
| COX ABG Group |
7,50% |
| Ezentis |
6,52% |
| Arteche |
5,17% |
| Libertas 7 |
5,10% |
| Duro Felguera |
5,00% |
| Izertis |
3,61% |
| Vocento |
3,25% |
| Deoleo |
2,88% |
| NicolasCorrea |
2,56% |
|
| PEORES %
|
| Arima |
-18,49% |
| Naturhouse |
-4,40% |
| Tecnicas Reu. |
-3,83% |
| Nyesa Valores |
-2,94% |
| Media Fore |
-1,90% |
| Pharma Mar |
-1,63% |
| Prisa |
-1,11% |
| Amrest Holdings |
-1,07% |
| Coca-Cola |
-1,00% |
| Edreams |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
0,56% |
17:38 |
| IBEX 35 |
19.832 |
0,99% |
17:35 |
| FTSE100 Londres |
10.820 |
1,22% |
17:35 |
| Dow Jones |
51.820 |
0,69% |
18:00 |
| CAC-40 Paris |
8.188 |
0,58% |
17:35 |
| Nasdaq Com. |
26.407 |
1,64% |
18:00 |
| Nasdaq 100 |
29.439 |
1,70% |
18:00 |
| SP500 |
7.636 |
1,11% |
18:00 |
| Nikkei |
64.261 |
0,52% |
8:30: |
|
|
|
|
|
0,76%
