|
SUBEN |
Precio |
Variación |
| Media Fore (MC) |
3,15 |
3,82% |
| Faes (MC) |
5,1 |
2,62% |
| Oryzon Geno (MC) |
3,12 |
2,46% |
| Melia Hotels (MC) |
7,94 |
2,32% |
| Metrovacesa (MC) |
9,1 |
2,25% |
| Inmo del Sur (MC) |
14,3 |
2,14% |
| Nextil (MC) |
0,816 |
2,00% |
| Montebalito (MC) |
1,8 |
1,69% |
| Repsol (IB) |
15,86 |
1,67% |
| Prosegur (MC) |
2,605 |
1,56% |
| Elecnor (MC) |
24,45 |
1,45% |
| Miquel Costas (MC) |
14,35 |
1,41% |
| Naturhouse (MC) |
2,18 |
1,40% |
| CAF FFCC (MC) |
59,1 |
1,37% |
| OHL (MC) |
0,3525 |
1,29% |
| Tecnicas Reu. (MC) |
27,86 |
1,16% |
| AENA (IB) |
23,85 |
1,15% |
| Linea Directa (MC) |
1,112 |
1,09% |
| Inditex (IB) |
56,22 |
1,04% |
| Rovi Lab. (IB) |
62,75 |
1,05% |
| Gestamp (MC) |
2,996 |
1,01% |
| Grifols (IB) |
11,065 |
0,96% |
| Dominion (MC) |
3,27 |
0,93% |
| Neinor (MC) |
18,36 |
0,88% |
| Colonial (IB) |
5,265 |
0,86% |
| Sacyr (IB) |
3,842 |
0,84% |
| Naturgy Energy (IB) |
25 |
0,81% |
| Vidrala (MC) |
88,8 |
0,68% |
| Libertas 7 (MC) |
3,04 |
0,66% |
| Arcelormittal (IB) |
38,35 |
0,66% |
| Int. Airlines (IB) |
4,818 |
0,61% |
| Acerinox (IB) |
11,98 |
0,59% |
| Grifols B (MC) |
7,82 |
0,58% |
| Red Electrica (IB) |
15,13 |
0,53% |
| G. SanJose (MC) |
7,69 |
0,52% |
| Ezentis (MC) |
0,0834 |
0,48% |
| Ercros (MC) |
3,435 |
0,44% |
| Amper (MC) |
0,1478 |
0,41% |
| Realia (MC) |
0,994 |
0,40% |
| Viscofan (MC) |
53,6 |
0,37% |
| Amadeus (IB) |
63,22 |
0,35% |
| Almirall (MC) |
13 |
0,31% |
| Puig (IB) |
15,02 |
0,27% |
| Logista (IB) |
29,74 |
0,27% |
| Grenergy (MC) |
83,7 |
0,24% |
| COX ABG Group (MC) |
9,5 |
0,21% |
| Berkeley Energia (MC) |
0,3 |
0,17% |
| Banco BBVA (IB) |
19,805 |
0,15% |
| Cirsa (MC) |
14,3 |
0,14% |
| Ferrovial (IB) |
56,42 |
0,14% |
| DIA (MC) |
37,8 |
0,13% |
| Ebro Foods (MC) |
18,5 |
0,11% |
| Solaria (IB) |
17,165 |
0,06% |
| Telefonica (IB) |
3,422 |
0,06% |
| IBEX 35 (ind) |
17175,9 |
0,04% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cash Prosegur (MC) |
0,626 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Alantra (MC) |
8,12 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Atrys Health (MC) |
2,84 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
4,92 |
0,00% |
| Aedas Homes (MC) |
23,8 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| B. Santander (IB) |
9,97 |
0,00% |
| Renta 4 (MC) |
18,7 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,0076 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,1 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Merlin Proper. (IB) |
12,28 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,664 |
-5,14% |
| Bodegas Rioj. (MC) |
2,35 |
-4,00% |
| Inmocemento (MC) |
3,485 |
-3,19% |
| Edreams (MC) |
3,900 |
-2,25% |
| Squirrel Media (MC) |
2,33 |
-2,10% |
| FCC (MC) |
11,020 |
-1,95% |
| Reig Jofre (MC) |
2,610 |
-1,87% |
| General Alq. (MC) |
1,630 |
-1,80% |
| Tubos Reu. (MC) |
0,310 |
-1,74% |
| Amrest Holdings (MC) |
3,235 |
-1,67% |
| Ecoener (MC) |
4,96 |
-1,58% |
| Airtificial I.S. (MC) |
0,0959 |
-1,54% |
| PRIM (MC) |
13,30 |
-1,48% |
| Cellnex (IB) |
26,520 |
-1,41% |
| Pescanova (MC) |
0,2800 |
-1,40% |
| Coca-Cola (MC) |
77,90 |
-1,39% |
| Azkoyen (MC) |
8,500 |
-1,39% |
| Aperam (MC) |
34,120 |
-1,38% |
| Talgo (MC) |
2,900 |
-1,36% |
| B. Sabadell (IB) |
3,3750 |
-1,28% |
| HBX Group (MC) |
7,18 |
-1,23% |
| Prisa (MC) |
0,3630 |
-1,08% |
| Audax (MC) |
1,2820 |
-0,92% |
| CIE Auto. (MC) |
29,200 |
-0,84% |
| Acciona (IB) |
185,00 |
-0,80% |
| Bankinter (IB) |
14,145 |
-0,77% |
| Iberdrola (IB) |
18,070 |
-0,76% |
| Tubacex (MC) |
3,225 |
-0,76% |
| Endesa (IB) |
30,800 |
-0,70% |
| Enagas (IB) |
13,120 |
-0,68% |
| Atresmedia (MC) |
4,935 |
-0,60% |
| Duro Felguera (MC) |
0,1860 |
-0,53% |
| Deoleo (MC) |
0,1850 |
-0,53% |
| Indra (IB) |
48,100 |
-0,53% |
| Caixabank (IB) |
10,355 |
-0,52% |
| Mapfre (IB) |
4,294 |
-0,50% |
| Iberpapel (MC) |
20,10 |
-0,49% |
| NicolasCorrea (MC) |
9,000 |
-0,44% |
| Acciona Energia (IB) |
21,72 |
-0,36% |
| Pharma Mar (MC) |
76,10 |
-0,32% |
| Ence (MC) |
2,318 |
-0,25% |
| Airbus (MC) |
195,70 |
-0,23% |
| Clinica Bav. (MC) |
47,40 |
-0,21% |
| ACS (IB) |
84,750 |
-0,17% |
| Renta Corpo. (MC) |
0,700 |
-0,14% |
| Fluidra (IB) |
23,320 |
-0,08% |
| Unicaja (IB) |
2,7680 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
17.176 |
0,04% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Media Fore |
3,82% |
| Faes |
2,61% |
| Oryzon Geno |
2,46% |
| Melia Hotels |
2,31% |
| Metrovacesa |
2,24% |
| Inmo del Sur |
2,14% |
| Nextil |
2,00% |
| Montebalito |
1,69% |
| Prosegur |
1,55% |
| Elecnor |
1,45% |
|
| PEORES %
|
| Vocento |
-5,14% |
| Bodegas Rioj. |
-4,00% |
| Inmocemento |
-3,19% |
| Edreams |
-2,25% |
| Squirrel Media |
-2,10% |
| FCC |
-1,95% |
| Reig Jofre |
-1,87% |
| General Alq. |
-1,80% |
| Tubos Reu. |
-1,74% |
| Amrest Holdings |
-1,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.750 |
-0,18% |
17:30 |
| IBEX 35 |
17.176 |
0,03% |
17:30 |
| FTSE100 Londres |
9.868 |
-0,29% |
17:30 |
| Dow Jones |
48.387 |
0,52% |
17:30 |
| CAC-40 Paris |
8.126 |
-0,30% |
17:30 |
| Nasdaq Com. |
23.445 |
0,58% |
17:30 |
| Nasdaq 100 |
25.476 |
0,51% |
17:30 |
| SP500 |
6.874 |
0,57% |
17:30 |
| Nikkei |
50.421 |
1,84% |
7:30: |
|
|
|
|
|
-0,03%
0,47%
