|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,9510 |
14,99% |
| Tubos Reu. (MC) |
0,4050 |
6,29% |
| Tubacex (MC) |
1,476 |
5,12% |
| Airtificial I.S. (MC) |
0,1112 |
3,73% |
| Unicaja (MC) |
0,880 |
3,04% |
| Edreams (MC) |
6,870 |
2,99% |
| Atresmedia (MC) |
3,734 |
2,75% |
| Bankia (MC) |
1,7840 |
2,64% |
| Realia (MC) |
0,712 |
2,59% |
| Grenergy (MC) |
34,00 |
2,40% |
| Amadeus (IB) |
56,880 |
2,08% |
| Libertas 7 (MC) |
2,020 |
2,02% |
| Int. Airlines (IB) |
2,048 |
1,99% |
| AENA (IB) |
141,05 |
1,95% |
| Faes (MC) |
3,540 |
1,95% |
| Mapfre (IB) |
1,860 |
1,75% |
| Liberbank (MC) |
0,2832 |
1,72% |
| Dominion (MC) |
4,390 |
1,62% |
| Banco BBVA (IB) |
5,6610 |
1,61% |
| Melia Hotels (IB) |
6,442 |
1,57% |
| Linea Directa (MC) |
1,768 |
1,49% |
| Ferrovial (IB) |
25,680 |
1,42% |
| Telecinco (MC) |
4,988 |
1,34% |
| Elecnor (MC) |
9,94 |
1,22% |
| Bankinter (IB) |
5,096 |
1,19% |
| Acciona (IB) |
147,20 |
1,02% |
| CIE Auto. (IB) |
22,600 |
0,89% |
| Lingotes Esp. (MC) |
12,000 |
0,84% |
| Amrest Holdings (MC) |
6,60 |
0,76% |
| Borges (MC) |
2,70 |
0,74% |
| Catalana Occ. (MC) |
30,45 |
0,66% |
| Telefonica (IB) |
4,099 |
0,66% |
| Talgo (MC) |
4,580 |
0,65% |
| OHL (MC) |
0,6115 |
0,65% |
| General Alq. (MC) |
1,560 |
0,64% |
| Alantra (MC) |
15,75 |
0,63% |
| Ebro Foods (MC) |
16,680 |
0,60% |
| Pescanova (MC) |
0,5150 |
0,58% |
| B. Sabadell (IB) |
0,6654 |
0,57% |
| B. Santander (IB) |
3,0990 |
0,51% |
| Miquel Costas (MC) |
16,40 |
0,49% |
| Prosegur (MC) |
2,618 |
0,46% |
| Llorente y Cuenca (MC) |
11,2000 |
0,44% |
| Dchos. Iberdrola (MC) |
0,2542 |
0,39% |
| Caixabank (IB) |
2,649 |
0,37% |
| Repsol (IB) |
10,720 |
0,29% |
| Endesa (IB) |
18,195 |
0,22% |
| Ence (MC) |
2,464 |
0,00% |
| Euskaltel (MC) |
10,940 |
0,00% |
| Gestamp (MC) |
3,500 |
0,00% |
| Ezentis (MC) |
0,330 |
0,00% |
| Fluidra (IB) |
37,750 |
0,00% |
| Cash Prosegur (MC) |
0,731 |
0,00% |
| Coca-Cola (MC) |
49,04 |
0,00% |
| Cevasa (MC) |
7,9500 |
0,00% |
| Baron de Ley (MC) |
113,00 |
0,00% |
| Biosearch (MC) |
2,195 |
0,00% |
| Aperam (MC) |
49,170 |
0,00% |
| Arima (MC) |
9,3000 |
0,00% |
| Azkoyen (MC) |
5,980 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0062 |
0,00% |
| Alba (MC) |
47,60 |
0,00% |
| Reig Jofre (MC) |
4,560 |
0,00% |
| Renta 4 (MC) |
9,06 |
0,00% |
| Solarpack (MC) |
26,20 |
0,00% |
| ServicePoint (MC) |
0,9100 |
0,00% |
| Tecnicas Reu. (MC) |
8,155 |
0,00% |
| Inmo del Sur (MC) |
8,28 |
0,00% |
| PRIM (MC) |
14,40 |
0,00% |
| Montebalito (MC) |
1,610 |
0,00% |
| NicolasCorrea (MC) |
5,560 |
0,00% |
| Nextil (MC) |
0,524 |
0,00% |
| Nyesa Valores (MC) |
0,0064 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
7,1350 |
-4,03% |
| Urbas (MC) |
0,0169 |
-3,97% |
| Rovi Lab. (MC) |
56,60 |
-3,74% |
| FCC (MC) |
10,460 |
-2,60% |
| Cellnex (IB) |
56,280 |
-2,59% |
| Vertice 360 (MC) |
3,71 |
-2,37% |
| Renta Corpo. (MC) |
2,070 |
-2,35% |
| Codere (MC) |
0,573 |
-1,88% |
| Metrovacesa (MC) |
7,30 |
-1,74% |
| Bodegas Rioj. (MC) |
3,40 |
-1,73% |
| Grifols B (MC) |
13,030 |
-1,73% |
| Neinor (MC) |
11,680 |
-1,68% |
| Amper (MC) |
0,1838 |
-1,60% |
| Enagas (IB) |
19,050 |
-1,55% |
| Acciona Energia (MC) |
29,25 |
-1,54% |
| Colonial (IB) |
8,710 |
-1,47% |
| Quabit (MC) |
0,3995 |
-1,47% |
| Red Electrica (IB) |
17,375 |
-1,41% |
| DIA (MC) |
0,0143 |
-1,37% |
| Airbus (MC) |
115,00 |
-1,21% |
| Inditex (IB) |
31,660 |
-1,18% |
| Grifols (IB) |
21,97 |
-1,16% |
| Audax (MC) |
1,728 |
-1,14% |
| LAR Esp. (MC) |
5,30 |
-1,11% |
| Aedas Homes (MC) |
26,950 |
-1,10% |
| Ecoener (MC) |
5,4900 |
-1,08% |
| Iberdrola (IB) |
9,218 |
-1,07% |
| Naturhouse (MC) |
1,870 |
-1,05% |
| Viscofan (IB) |
57,85 |
-1,02% |
| Clinica Bav. (MC) |
19,40 |
-1,02% |
| Almirall (IB) |
14,07 |
-0,98% |
| Vocento (MC) |
1,060 |
-0,93% |
| Logista (MC) |
18,330 |
-0,86% |
| Merlin Proper. (IB) |
9,306 |
-0,83% |
| Arcelormittal (IB) |
25,830 |
-0,74% |
| Berkeley Energia (MC) |
0,1899 |
-0,73% |
| Siemens Gam (IB) |
22,820 |
-0,69% |
| Solaria (IB) |
14,815 |
-0,67% |
| Pharma Mar (IB) |
78,94 |
-0,67% |
| NH Hotel (MC) |
3,265 |
-0,60% |
| Oryzon Geno (MC) |
3,270 |
-0,60% |
| Deoleo (MC) |
0,3420 |
-0,58% |
| CAF FFCC (MC) |
35,90 |
-0,55% |
| Ercros (MC) |
3,665 |
-0,54% |
| Acerinox (IB) |
11,110 |
-0,53% |
| Iberpapel (MC) |
19,40 |
-0,51% |
| Naturgy Energy (IB) |
21,550 |
-0,46% |
| Sacyr (MC) |
2,162 |
-0,46% |
| Adolfo Dom. (MC) |
4,42 |
-0,45% |
| Vidrala (MC) |
98,90 |
-0,30% |
| Reno Medici (MC) |
1,440 |
-0,27% |
| Indra (IB) |
9,450 |
-0,26% |
| G. SanJose (MC) |
4,845 |
-0,20% |
| APPLUS (MC) |
8,420 |
-0,17% |
| Prisa (MC) |
0,565 |
-0,17% |
| Zardoya (MC) |
7,020 |
-0,14% |
| ACS (IB) |
23,440 |
-0,08% |
| IBEX 35 (ind) |
8.873,1 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
8.873 |
-0,04% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
14,99% |
| Tubos Reu. |
6,30% |
| Tubacex |
5,13% |
| Lleidanet |
4,89% |
| Izertis |
4,23% |
| Miogroup |
4,11% |
| Airtificial I.S |
3,93% |
| Unicaja |
3,04% |
| Atresmedia |
2,87% |
| Realia |
2,59% |
|
| PEORES %
|
| ADL Bionatur |
-9,28% |
| IFFE Futura |
-8,90% |
| Alquiber Qualit |
-4,07% |
| Soltec Power |
-4,03% |
| Urbas |
-3,98% |
| Rovi Lab. |
-3,74% |
| Catenon |
-3,30% |
| FCC |
-2,61% |
| Cellnex |
-2,60% |
| Pangaea Oncolog |
-2,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.195 |
0,00% |
17:36 |
| IBEX 35 |
8.873 |
-0,04% |
17:38 |
| FTSE100 Londres |
7.051 |
-0,37% |
17:35 |
| Dow Jones |
34.798 |
0,09% |
22:05 |
| CAC-40 Paris |
6.702 |
0,00% |
18:00 |
| Nasdaq Com. |
15.052 |
1,04% |
23:16 |
| Nasdaq 100 |
15.317 |
0,00% |
23:16 |
| SP500 |
4.455 |
0,14% |
22:05 |
| Nikkei |
30.225 |
1,97% |
18:59 |
|
|
|
|
|
-0,04%
0,09%
