|
SUBEN |
Precio |
Variación |
| Miquel Costas (MC) |
11,74 |
3,52% |
| Pharma Mar (MC) |
102,4000 |
3,48% |
| Arima (MC) |
8,9000 |
2,53% |
| General Alq. (MC) |
0,898 |
2,27% |
| NicolasCorrea (MC) |
4,090 |
2,25% |
| Unicaja (MC) |
0,641 |
2,23% |
| Reig Jofre (MC) |
4,190 |
2,19% |
| Gestamp (MC) |
2,158 |
2,17% |
| Talgo (MC) |
3,375 |
2,11% |
| Inmo del Sur (MC) |
6,96 |
2,05% |
| Melia Hotels (IB) |
3,010 |
1,82% |
| Fluidra (MC) |
14,420 |
1,69% |
| Nextil (MC) |
0,500 |
1,62% |
| Rovi Lab. (MC) |
31,30 |
1,62% |
| Renta 4 (MC) |
6,38 |
1,59% |
| Pescanova (MC) |
0,3855 |
1,58% |
| Edreams (MC) |
2,130 |
1,42% |
| Vidrala (MC) |
93,30 |
1,41% |
| Viscofan (IB) |
56,65 |
1,34% |
| Endesa (IB) |
22,920 |
1,32% |
| Amper (MC) |
0,1566 |
1,29% |
| Azkoyen (MC) |
4,770 |
1,27% |
| AENA (IB) |
115,60 |
1,22% |
| Liberbank (MC) |
0,2260 |
1,11% |
| CAF FFCC (MC) |
27,70 |
1,09% |
| Almirall (IB) |
9,97 |
1,01% |
| Faes (MC) |
3,565 |
0,99% |
| Merlin Proper. (IB) |
6,870 |
0,95% |
| Zardoya (MC) |
5,260 |
0,95% |
| Dchos. Almiral (MC) |
0,2150 |
0,93% |
| CIE Auto. (IB) |
14,780 |
0,88% |
| Amadeus (IB) |
45,400 |
0,82% |
| Cellnex (IB) |
53,200 |
0,79% |
| Red Electrica (IB) |
16,035 |
0,75% |
| Dominion (MC) |
3,470 |
0,72% |
| Alba (MC) |
35,10 |
0,71% |
| Ebro Foods (MC) |
20,000 |
0,70% |
| Cash Prosegur (MC) |
0,713 |
0,70% |
| Alantra (MC) |
10,20 |
0,49% |
| Grifols (IB) |
24,29 |
0,49% |
| Catalana Occ. (MC) |
20,90 |
0,48% |
| Reno Medici (MC) |
0,850 |
0,47% |
| Coca-Cola (MC) |
32,80 |
0,45% |
| Masmovil (IB) |
22,58 |
0,44% |
| Banco BBVA (IB) |
2,2920 |
0,35% |
| Iberdrola (IB) |
10,385 |
0,33% |
| B. Santander (IB) |
1,5496 |
0,25% |
| Solaria (MC) |
15,170 |
0,19% |
| Telecinco (MC) |
3,258 |
0,18% |
| Indra (IB) |
5,995 |
0,16% |
| Mapfre (IB) |
1,313 |
0,15% |
| Grifols B (MC) |
14,300 |
0,14% |
| Airbus (MC) |
59,69 |
0,08% |
| Siemens Gam (IB) |
21,650 |
0,04% |
| Sniace (MC) |
0,0460 |
0,00% |
| Renta Corpo. (MC) |
1,615 |
0,00% |
| Bodegas Rioj. (MC) |
2,76 |
0,00% |
| Dchos Reig Jofre (MC) |
0,0392 |
0,00% |
| Vertice 360 (MC) |
0,0031 |
0,00% |
| Vocento (MC) |
0,620 |
0,00% |
| Parques Reu. (MC) |
13,080 |
0,00% |
| Logista (MC) |
14,740 |
0,00% |
| Montebalito (MC) |
1,470 |
0,00% |
| Natra (MC) |
0,9990 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0062 |
0,00% |
| Cevasa (MC) |
7,5000 |
0,00% |
| Borges (MC) |
2,94 |
0,00% |
| Bayer (MC) |
59,43 |
0,00% |
| Grenergy (MC) |
18,95 |
0,00% |
| Baron de Ley (MC) |
110,00 |
0,00% |
| Bolsas y Mer. (MC) |
32,940 |
0,00% |
| Coemac (MC) |
2,8700 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos. IAG (MC) |
0,0376 |
-72,67% |
| Nyesa Valores (MC) |
0,0036 |
-7,69% |
| Airtificial I.S. (MC) |
0,0643 |
-6,67% |
| Berkeley Energia (MC) |
0,3900 |
-4,87% |
| Prisa (MC) |
0,390 |
-4,64% |
| ServicePoint (MC) |
0,3150 |
-4,54% |
| Urbas (MC) |
0,0198 |
-4,34% |
| Ferrovial (IB) |
21,000 |
-3,93% |
| Caixabank (IB) |
1,855 |
-3,53% |
| Amrest Holdings (MC) |
3,72 |
-3,50% |
| Prosegur (MC) |
2,096 |
-3,49% |
| Bankia (IB) |
1,264 |
-3,40% |
| Aedas Homes (MC) |
17,700 |
-3,27% |
| B. Sabadell (IB) |
0,2866 |
-3,20% |
| Biosearch (MC) |
1,336 |
-3,04% |
| Tecnicas Reu. (MC) |
8,850 |
-2,96% |
| Bankinter (IB) |
3,823 |
-2,69% |
| Solarpack (MC) |
16,50 |
-2,65% |
| Realia (MC) |
0,650 |
-2,40% |
| Oryzon Geno (MC) |
2,900 |
-2,35% |
| Repsol (IB) |
5,754 |
-2,30% |
| DIA (MC) |
0,1030 |
-2,09% |
| LAR Esp. (MC) |
3,84 |
-2,04% |
| Deoleo (MC) |
0,2440 |
-2,00% |
| Ence (IB) |
2,372 |
-1,98% |
| Ezentis (MC) |
0,251 |
-1,95% |
| Iberpapel (MC) |
17,65 |
-1,94% |
| ACS (IB) |
18,990 |
-1,91% |
| Tubos Reu. (MC) |
0,1080 |
-1,81% |
| Acciona (IB) |
92,65 |
-1,80% |
| Atresmedia (MC) |
2,170 |
-1,80% |
| Metrovacesa (MC) |
5,5400 |
-1,77% |
| Lingotes Esp. (MC) |
11,150 |
-1,76% |
| Tubacex (MC) |
1,040 |
-1,70% |
| Int. Airlines (IB) |
1,013 |
-1,65% |
| Naturhouse (MC) |
1,255 |
-1,56% |
| G. SanJose (MC) |
4,000 |
-1,47% |
| Netex Knowl. (MC) |
3,02 |
-1,30% |
| OHL (MC) |
0,5635 |
-1,22% |
| Duro Felguera (MC) |
0,4100 |
-1,20% |
| NH Hotel (MC) |
2,470 |
-1,19% |
| Colonial (IB) |
6,725 |
-1,10% |
| Codere (MC) |
0,995 |
-0,99% |
| Arcelormittal (IB) |
10,298 |
-0,92% |
| Neinor (MC) |
11,000 |
-0,90% |
| Euskaltel (MC) |
9,000 |
-0,88% |
| Aperam (MC) |
22,740 |
-0,87% |
| Naturgy Energy (IB) |
16,915 |
-0,67% |
| Ercros (MC) |
1,782 |
-0,66% |
| Sacyr (MC) |
2,028 |
-0,58% |
| Clinica Bav. (MC) |
8,70 |
-0,57% |
| Audax (MC) |
1,758 |
-0,56% |
| Quabit (MC) |
0,3575 |
-0,55% |
| Telefonica (IB) |
2,960 |
-0,53% |
| PRIM (MC) |
9,12 |
-0,43% |
| FCC (MC) |
8,020 |
-0,37% |
| Adolfo Dom. (MC) |
3,49 |
-0,28% |
| Inditex (IB) |
23,420 |
-0,25% |
| Acerinox (IB) |
6,802 |
-0,23% |
| IBEX 35 (ind) |
6.628,3 |
-0,22% |
| Elecnor (MC) |
8,68 |
-0,22% |
| APPLUS (MC) |
6,050 |
-0,16% |
| Enagas (IB) |
19,635 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
6.628 |
-0,22% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Miquel Costas |
3,52% |
| Pharma Mar |
3,48% |
| Arima |
2,53% |
| General Alq. |
2,27% |
| NicolasCorrea |
2,25% |
| Unicaja |
2,23% |
| Reig Jofre |
2,19% |
| Gestamp |
2,17% |
| Talgo |
2,11% |
| Inmo del Sur |
2,05% |
|
| PEORES %
|
| Dchos. IAG |
-72,67% |
| Nyesa Valores |
-7,69% |
| Airtificial I.S |
-6,67% |
| Berkeley Energi |
-4,87% |
| Prisa |
-4,64% |
| ServicePoint |
-4,54% |
| Urbas |
-4,34% |
| Ferrovial |
-3,93% |
| Caixabank |
-3,53% |
| Amrest Holdings |
-3,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.137 |
-0,70% |
17:50 |
| IBEX 35 |
6.628 |
-0,22% |
17:38 |
| FTSE100 Londres |
5.843 |
0,34% |
17:35 |
| Dow Jones |
27.174 |
1,33% |
22:05 |
| CAC-40 Paris |
4.730 |
-0,68% |
17:36 |
| Nasdaq Com. |
10.914 |
2,26% |
22:00 |
| Nasdaq 100 |
11.151 |
2,34% |
22:00 |
| SP500 |
3.247 |
0,00% |
23:06 |
| Nikkei |
23.220 |
0,57% |
18:54 |
|
|
|
-0,22%
1,33%
