|
SUBEN |
Precio |
Variación |
| Tubacex (MC) |
2,89 |
4,33% |
| Edreams (MC) |
4,1 |
4,06% |
| Arteche (MC) |
37 |
3,35% |
| Bodegas Rioj. (MC) |
0,92 |
2,79% |
| Solaria (IB) |
16,33 |
2,51% |
| TSK (MC) |
7,49 |
2,04% |
| Grenergy (MC) |
76,6 |
2,00% |
| Naturhouse (MC) |
2,4 |
1,69% |
| OHL (MC) |
0,3614 |
1,69% |
| Melia Hotels (MC) |
10,15 |
1,50% |
| Neinor (MC) |
15,79 |
1,48% |
| Squirrel Media (MC) |
2,09 |
1,46% |
| Lingotes Esp. (MC) |
5,68 |
1,43% |
| Libertas 7 (MC) |
3 |
1,35% |
| Amrest Holdings (MC) |
2,265 |
1,34% |
| Merlin Proper. (IB) |
12,38 |
1,23% |
| Ecoener (MC) |
3,64 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Naturgy Energy (IB) |
29,06 |
1,04% |
| Iberdrola (IB) |
20,53 |
0,93% |
| HBX Group (MC) |
7,4 |
0,89% |
| Int. Airlines (IB) |
5,134 |
0,75% |
| Viscofan (MC) |
54,1 |
0,74% |
| Faes (MC) |
4,805 |
0,73% |
| Tecnicas Reu. (MC) |
26,64 |
0,68% |
| Coca-Cola (MC) |
90,4 |
0,67% |
| Gestamp (MC) |
3,06 |
0,66% |
| Colonial (IB) |
5,04 |
0,60% |
| Amadeus (IB) |
52,5 |
0,57% |
| CAF FFCC (MC) |
77,6 |
0,52% |
| Unicaja (IB) |
3,558 |
0,51% |
| NicolasCorrea (MC) |
10,1 |
0,50% |
| Fluidra (IB) |
18,21 |
0,50% |
| Enagas (IB) |
16,77 |
0,48% |
| ACS (IB) |
92,9 |
0,43% |
| Ezentis (MC) |
0,0717 |
0,42% |
| CIE Auto. (MC) |
25,7 |
0,39% |
| Dominion (MC) |
2,625 |
0,38% |
| Clinica Bav. (MC) |
56 |
0,36% |
| Endesa (IB) |
42,18 |
0,33% |
| Grifols B (MC) |
6,56 |
0,31% |
| Cash Prosegur (MC) |
0,666 |
0,30% |
| Inditex (IB) |
53,48 |
0,26% |
| Renta 4 (MC) |
19,6 |
0,26% |
| Metrovacesa (MC) |
10,36 |
0,19% |
| B. Santander (IB) |
12,526 |
0,19% |
| Acciona (IB) |
214 |
0,19% |
| Rovi Lab. (IB) |
60,05 |
0,17% |
| Mapfre (IB) |
4,316 |
0,09% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Realia (MC) |
0,98 |
0,00% |
| Deoleo (MC) |
0,357 |
0,00% |
| Pescanova (MC) |
0,235 |
0,00% |
| Nyesa Valores (MC) |
0,0034 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Telefonica (IB) |
3,407 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Adolfo Dom. (MC) |
6,7 |
0,00% |
| Azkoyen (MC) |
10,2 |
0,00% |
| Banco BBVA (IB) |
25,23 |
0,00% |
| Cevasa (MC) |
9,3 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| IBEX 35 (ind) |
19599,6 |
-0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,7 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
13,2000 |
-5,71% |
| Montebalito (MC) |
1,900 |
-4,52% |
| Soltec Power (MC) |
0,6350 |
-4,51% |
| Vocento (MC) |
0,876 |
-3,73% |
| Repsol (IB) |
30,360 |
-2,97% |
| Berkeley Energia (MC) |
0,2870 |
-2,87% |
| Duro Felguera (MC) |
0,2415 |
-2,62% |
| Prisa (MC) |
2,3900 |
-2,44% |
| Aedas Homes (MC) |
22,550 |
-2,16% |
| Amper (MC) |
4,6850 |
-1,98% |
| Renta Corpo. (MC) |
0,632 |
-1,86% |
| Cirsa (MC) |
18,54 |
-1,80% |
| Cellnex (IB) |
22,940 |
-1,75% |
| Almirall (MC) |
10,380 |
-1,70% |
| Pharma Mar (MC) |
72,65 |
-1,69% |
| Linea Directa (MC) |
1,248 |
-1,57% |
| Ferrovial (IB) |
47,900 |
-1,56% |
| DIA (MC) |
47,95 |
-1,54% |
| Airbus (MC) |
190,88 |
-1,48% |
| General Alq. (MC) |
1,400 |
-1,40% |
| Grifols (IB) |
9,632 |
-1,39% |
| Airtificial I.S. (MC) |
0,0886 |
-1,33% |
| COX ABG Group (MC) |
12,25 |
-1,20% |
| Atresmedia (MC) |
5,790 |
-1,19% |
| PRIM (MC) |
12,55 |
-1,18% |
| Oryzon Geno (MC) |
2,720 |
-1,09% |
| Indra (IB) |
59,460 |
-1,03% |
| Logista (IB) |
35,400 |
-0,95% |
| Nextil (MC) |
1,060 |
-0,93% |
| Atrys Health (MC) |
2,71 |
-0,91% |
| Iberpapel (MC) |
17,35 |
-0,85% |
| Talgo (MC) |
2,385 |
-0,83% |
| Arcelormittal (IB) |
60,800 |
-0,81% |
| Reig Jofre (MC) |
2,540 |
-0,78% |
| Caixabank (IB) |
12,730 |
-0,77% |
| Miquel Costas (MC) |
12,90 |
-0,76% |
| Izertis (MC) |
7,940 |
-0,75% |
| Puig (IB) |
17,73 |
-0,67% |
| Aperam (MC) |
44,320 |
-0,62% |
| FCC (MC) |
10,660 |
-0,55% |
| Inmocemento (MC) |
3,720 |
-0,53% |
| Ence (MC) |
2,356 |
-0,50% |
| Elecnor (MC) |
30,80 |
-0,48% |
| Alantra (MC) |
9,36 |
-0,42% |
| Red Electrica (IB) |
14,840 |
-0,40% |
| Digi movil (MC) |
6,36 |
-0,39% |
| Prosegur (MC) |
2,915 |
-0,34% |
| Vidrala (MC) |
88,80 |
-0,33% |
| G. SanJose (MC) |
7,580 |
-0,26% |
| Ebro Foods (MC) |
18,040 |
-0,22% |
| Acerinox (IB) |
17,380 |
-0,22% |
| Bankinter (IB) |
16,435 |
-0,21% |
| Audax (MC) |
1,1240 |
-0,17% |
| AENA (IB) |
25,62 |
-0,15% |
| Sacyr (IB) |
4,034 |
-0,14% |
| B. Sabadell (IB) |
3,6850 |
-0,13% |
| Media Fore (MC) |
2,320 |
-0,08% |
| Acciona Energia (IB) |
22,30 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.600 |
-0,00% |
hora 16:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubacex |
4,33% |
| Edreams |
4,06% |
| Arteche |
3,35% |
| Bodegas Rioj. |
2,79% |
| TSK |
2,04% |
| Grenergy |
1,99% |
| Naturhouse |
1,69% |
| OHL |
1,68% |
| Melia Hotels |
1,50% |
| Neinor |
1,47% |
|
| PEORES %
|
| Arima |
-5,71% |
| Montebalito |
-4,52% |
| Soltec Power |
-4,51% |
| Vocento |
-3,73% |
| Berkeley Energi |
-2,87% |
| Duro Felguera |
-2,62% |
| Prisa |
-2,44% |
| Aedas Homes |
-2,16% |
| Amper |
-1,98% |
| Renta Corpo. |
-1,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.340 |
0,60% |
16:10 |
| IBEX 35 |
19.600 |
0,00% |
16:10 |
| FTSE100 Londres |
10.673 |
-0,10% |
16:10 |
| Dow Jones |
51.379 |
-0,19% |
16:10 |
| CAC-40 Paris |
8.072 |
-0,07% |
16:10 |
| Nasdaq Com. |
26.810 |
-0,03% |
16:10 |
| Nasdaq 100 |
30.343 |
0,21% |
16:10 |
| SP500 |
7.680 |
-0,04% |
16:10 |
| Nikkei |
65.878 |
-0,73% |
8:30: |
|
|
|
|
|
0,46%
-0,25%
