|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0044 |
15,79% |
| Arcelormittal (IB) |
64,42 |
4,24% |
| Lingotes Esp. (MC) |
5,84 |
3,18% |
| Airbus (MC) |
213 |
2,63% |
| Aperam (MC) |
47 |
2,62% |
| Pescanova (MC) |
0,245 |
2,51% |
| Amadeus (IB) |
56,5 |
2,13% |
| Sacyr (IB) |
4,714 |
1,90% |
| Grifols B (MC) |
6,95 |
1,91% |
| Cirsa (MC) |
13,5 |
1,81% |
| Indra (IB) |
59,6 |
1,74% |
| Unicaja (IB) |
3,424 |
1,48% |
| Grifols (IB) |
10,2 |
1,39% |
| Fluidra (IB) |
19,85 |
1,38% |
| Oryzon Geno (MC) |
2,954 |
1,30% |
| Tecnicas Reu. (MC) |
28,54 |
1,21% |
| Airtificial I.S. (MC) |
0,093 |
1,20% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Acerinox (IB) |
18,23 |
1,05% |
| Amper (MC) |
4,83 |
1,05% |
| Duro Felguera (MC) |
0,199 |
1,02% |
| Merlin Proper. (IB) |
14,9 |
1,02% |
| Grenergy (MC) |
90,1 |
1,01% |
| Alantra (MC) |
10,2 |
0,99% |
| Colonial (IB) |
5,64 |
0,98% |
| HBX Group (MC) |
7,76 |
0,98% |
| Ence (MC) |
2,598 |
0,93% |
| Edreams (MC) |
5,73 |
0,88% |
| Bankinter (IB) |
16,03 |
0,85% |
| Adolfo Dom. (MC) |
6,05 |
0,83% |
| Caixabank (IB) |
12,63 |
0,80% |
| B. Sabadell (IB) |
3,404 |
0,80% |
| PRIM (MC) |
13,4 |
0,75% |
| TSK (MC) |
6,045 |
0,75% |
| Inditex (IB) |
58,18 |
0,73% |
| Int. Airlines (IB) |
5,1 |
0,71% |
| Rovi Lab. (IB) |
58,95 |
0,68% |
| Puig (IB) |
16,58 |
0,67% |
| Ferrovial (IB) |
57,64 |
0,63% |
| B. Santander (IB) |
12,642 |
0,60% |
| Ezentis (MC) |
0,0685 |
0,59% |
| Pharma Mar (MC) |
78,8 |
0,57% |
| ACS (IB) |
110,8 |
0,54% |
| Inmocemento (MC) |
3,83 |
0,52% |
| Squirrel Media (MC) |
2,13 |
0,47% |
| Melia Hotels (MC) |
10,44 |
0,38% |
| Nextil (MC) |
1,05 |
0,38% |
| Gestamp (MC) |
3 |
0,33% |
| Cash Prosegur (MC) |
0,676 |
0,30% |
| Deoleo (MC) |
0,336 |
0,30% |
| CAF FFCC (MC) |
70,3 |
0,29% |
| Aedas Homes (MC) |
21,4 |
0,23% |
| OHL (MC) |
0,4336 |
0,23% |
| Izertis (MC) |
8,6 |
0,23% |
| Solaria (IB) |
16,37 |
0,21% |
| IBEX 35 (ind) |
20023,6 |
0,21% |
| Amrest Holdings (MC) |
2,495 |
0,20% |
| FCC (MC) |
11,26 |
0,18% |
| Tubacex (MC) |
3,085 |
0,16% |
| Elecnor (MC) |
33,7 |
0,15% |
| Red Electrica (IB) |
15,46 |
0,13% |
| Renta 4 (MC) |
19,45 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,91 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Ercros (MC) |
3,48 |
0,00% |
| Cellnex (IB) |
26,6 |
0,00% |
| Faes (MC) |
4,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
10,96 |
0,00% |
| Cevasa (MC) |
9 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Talgo (MC) |
2,725 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Acciona (IB) |
214,60 |
-7,17% |
| Coca-Cola (MC) |
90,20 |
-4,75% |
| Acciona Energia (IB) |
20,76 |
-2,71% |
| Vocento (MC) |
0,830 |
-2,35% |
| COX ABG Group (MC) |
10,85 |
-2,25% |
| Azkoyen (MC) |
10,100 |
-1,94% |
| Realia (MC) |
1,020 |
-1,92% |
| Atrys Health (MC) |
2,57 |
-1,72% |
| Clinica Bav. (MC) |
60,00 |
-1,63% |
| Berkeley Energia (MC) |
0,2880 |
-1,53% |
| Atresmedia (MC) |
5,120 |
-1,53% |
| Endesa (IB) |
41,580 |
-1,44% |
| Renta Corpo. (MC) |
0,700 |
-1,40% |
| Arteche (MC) |
29,1000 |
-1,35% |
| Naturgy Energy (IB) |
28,380 |
-1,25% |
| NicolasCorrea (MC) |
9,500 |
-1,24% |
| Repsol (IB) |
25,740 |
-1,15% |
| Reig Jofre (MC) |
2,720 |
-1,09% |
| G. SanJose (MC) |
8,120 |
-1,09% |
| Vidrala (MC) |
87,60 |
-1,01% |
| Prisa (MC) |
2,9900 |
-0,99% |
| General Alq. (MC) |
1,495 |
-0,99% |
| Libertas 7 (MC) |
3,020 |
-0,98% |
| DIA (MC) |
40,40 |
-0,98% |
| Ecoener (MC) |
4,06 |
-0,97% |
| Enagas (IB) |
16,860 |
-0,94% |
| CIE Auto. (MC) |
26,200 |
-0,94% |
| Viscofan (MC) |
56,80 |
-0,87% |
| Audax (MC) |
1,1880 |
-0,83% |
| Iberpapel (MC) |
18,30 |
-0,81% |
| Ebro Foods (MC) |
18,320 |
-0,75% |
| Digi movil (MC) |
5,54 |
-0,62% |
| Soltec Power (MC) |
0,8350 |
-0,59% |
| AENA (IB) |
26,68 |
-0,52% |
| Bodegas Rioj. (MC) |
0,98 |
-0,50% |
| Mapfre (IB) |
4,402 |
-0,49% |
| Naturhouse (MC) |
2,570 |
-0,38% |
| Media Fore (MC) |
2,616 |
-0,38% |
| Iberdrola (IB) |
20,570 |
-0,38% |
| Metrovacesa (MC) |
10,88 |
-0,36% |
| Miquel Costas (MC) |
13,55 |
-0,36% |
| Logista (IB) |
36,540 |
-0,32% |
| Banco BBVA (IB) |
24,600 |
-0,32% |
| Inmo del Sur (MC) |
16,50 |
-0,30% |
| Linea Directa (MC) |
1,312 |
-0,30% |
| Telefonica (IB) |
3,655 |
-0,24% |
| Dominion (MC) |
2,830 |
-0,17% |
| Prosegur (MC) |
3,010 |
-0,16% |
| Neinor (MC) |
15,680 |
-0,12% |
|
|
MERCADOS
|
 IBEX35 |
20.024 |
0,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
15,78% |
| Lingotes Esp. |
3,18% |
| Airbus |
2,62% |
| Aperam |
2,62% |
| Pescanova |
2,51% |
| Cirsa |
1,80% |
| Oryzon Geno |
1,30% |
| Tecnicas Reu. |
1,20% |
| Airtificial I.S |
1,19% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Coca-Cola |
-4,75% |
| Vocento |
-2,35% |
| COX ABG Group |
-2,25% |
| Azkoyen |
-1,94% |
| Realia |
-1,92% |
| Atrys Health |
-1,72% |
| Clinica Bav. |
-1,63% |
| Atresmedia |
-1,53% |
| Berkeley Energi |
-1,53% |
| Renta Corpo. |
-1,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.498 |
1,11% |
17:38 |
| IBEX 35 |
20.024 |
0,20% |
17:35 |
| FTSE100 Londres |
10.882 |
0,22% |
17:35 |
| Dow Jones |
54.213 |
1,94% |
19:50 |
| CAC-40 Paris |
8.667 |
0,61% |
17:35 |
| Nasdaq Com. |
26.594 |
2,62% |
19:50 |
| Nasdaq 100 |
29.739 |
3,34% |
19:50 |
| SP500 |
7.745 |
1,90% |
19:50 |
| Nikkei |
63.755 |
-0,94% |
8:30: |
|
|
|
|
|
0,85%
