|
SUBEN |
Precio |
Variación |
| Indra (IB) |
54,32 |
6,30% |
| Solaria (IB) |
18,655 |
3,87% |
| Ecoener (MC) |
4,36 |
3,81% |
| Grenergy (MC) |
108 |
3,65% |
| Repsol (IB) |
26,34 |
3,38% |
| Arteche (MC) |
31 |
2,65% |
| Rovi Lab. (IB) |
57,35 |
2,05% |
| Digi movil (MC) |
5,6 |
1,82% |
| Pescanova (MC) |
0,239 |
1,70% |
| Adolfo Dom. (MC) |
6,1 |
1,67% |
| Atresmedia (MC) |
4,92 |
1,65% |
| Naturhouse (MC) |
2,56 |
1,59% |
| Merlin Proper. (IB) |
15,38 |
1,52% |
| Prosegur (MC) |
3,17 |
1,28% |
| Telefonica (IB) |
3,668 |
1,27% |
| Ence (MC) |
2,692 |
1,28% |
| Soltec Power (MC) |
0,875 |
1,16% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Libertas 7 (MC) |
3,09 |
0,98% |
| Arima (MC) |
10,5 |
0,96% |
| Almirall (MC) |
11,04 |
0,91% |
| Pharma Mar (MC) |
79,45 |
0,82% |
| Tecnicas Reu. (MC) |
29,84 |
0,67% |
| Audax (MC) |
1,23 |
0,65% |
| Aperam (MC) |
47,46 |
0,64% |
| Naturgy Energy (IB) |
29,66 |
0,61% |
| Deoleo (MC) |
0,343 |
0,59% |
| Faes (MC) |
4,575 |
0,55% |
| Inmocemento (MC) |
3,8 |
0,53% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Realia (MC) |
1,025 |
0,49% |
| Lingotes Esp. (MC) |
5,66 |
0,35% |
| FCC (MC) |
11,8 |
0,34% |
| Metrovacesa (MC) |
11,5 |
0,35% |
| CAF FFCC (MC) |
62,3 |
0,32% |
| Prisa (MC) |
2,898 |
0,28% |
| Sacyr (IB) |
4,872 |
0,25% |
| Aedas Homes (MC) |
21,95 |
0,23% |
| Amrest Holdings (MC) |
2,37 |
0,21% |
| Acciona Energia (IB) |
22,02 |
0,18% |
| Acciona (IB) |
253,2 |
0,16% |
| Ercros (MC) |
3,48 |
0,14% |
| Oryzon Geno (MC) |
2,99 |
0,13% |
| Endesa (IB) |
41,16 |
0,10% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Clinica Bav. (MC) |
58,2 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Cellnex (IB) |
24,93 |
0,00% |
| Colonial (IB) |
5,535 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
| Red Electrica (IB) |
15,63 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,25 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,798 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dominion (MC) |
2,795 |
-4,11% |
| Grifols B (MC) |
6,740 |
-3,02% |
| Puig (IB) |
16,31 |
-2,91% |
| Edreams (MC) |
4,980 |
-2,73% |
| Int. Airlines (IB) |
5,0300 |
-2,29% |
| Grifols (IB) |
9,518 |
-2,29% |
| Bodegas Rioj. (MC) |
0,94 |
-2,08% |
| Azkoyen (MC) |
11,850 |
-2,06% |
| Montebalito (MC) |
1,950 |
-2,01% |
| Airtificial I.S. (MC) |
0,0942 |
-1,87% |
| B. Santander (IB) |
11,876 |
-1,67% |
| Vidrala (MC) |
88,50 |
-1,66% |
| Airbus (MC) |
205,05 |
-1,60% |
| Ezentis (MC) |
0,0640 |
-1,53% |
| Media Fore (MC) |
2,554 |
-1,38% |
| Renta Corpo. (MC) |
0,780 |
-1,26% |
| Banco BBVA (IB) |
22,650 |
-1,26% |
| DIA (MC) |
43,15 |
-1,25% |
| CIE Auto. (MC) |
25,700 |
-1,15% |
| Berkeley Energia (MC) |
0,3005 |
-1,15% |
| Cash Prosegur (MC) |
0,683 |
-1,15% |
| Fluidra (IB) |
17,880 |
-1,10% |
| Iberdrola (IB) |
21,040 |
-1,08% |
| Atrys Health (MC) |
2,47 |
-1,00% |
| Caixabank (IB) |
12,955 |
-0,95% |
| ACS (IB) |
116,000 |
-0,93% |
| Inmo del Sur (MC) |
16,15 |
-0,92% |
| OHL (MC) |
0,4520 |
-0,92% |
| Ebro Foods (MC) |
18,100 |
-0,87% |
| HBX Group (MC) |
7,30 |
-0,81% |
| Nextil (MC) |
1,030 |
-0,77% |
| Arcelormittal (IB) |
57,760 |
-0,75% |
| Ferrovial (IB) |
55,760 |
-0,74% |
| G. SanJose (MC) |
8,120 |
-0,73% |
| Izertis (MC) |
8,280 |
-0,71% |
| Gestamp (MC) |
2,805 |
-0,70% |
| Neinor (MC) |
15,920 |
-0,68% |
| IBEX 35 (ind) |
19.445,7 |
-0,64% |
| Amper (MC) |
4,9700 |
-0,60% |
| Melia Hotels (MC) |
10,300 |
-0,57% |
| B. Sabadell (IB) |
3,2880 |
-0,54% |
| Viscofan (MC) |
56,00 |
-0,53% |
| Logista (IB) |
34,060 |
-0,52% |
| Duro Felguera (MC) |
0,1970 |
-0,50% |
| Alantra (MC) |
10,35 |
-0,48% |
| Bankinter (IB) |
15,775 |
-0,47% |
| Unicaja (IB) |
3,3280 |
-0,47% |
| Squirrel Media (MC) |
2,12 |
-0,46% |
| Cirsa (MC) |
13,16 |
-0,45% |
| Coca-Cola (MC) |
92,40 |
-0,43% |
| TSK (MC) |
6,10 |
-0,40% |
| Elecnor (MC) |
37,85 |
-0,39% |
| Acerinox (IB) |
16,570 |
-0,36% |
| General Alq. (MC) |
1,485 |
-0,33% |
| Linea Directa (MC) |
1,246 |
-0,32% |
| Tubacex (MC) |
3,150 |
-0,31% |
| Mapfre (IB) |
4,556 |
-0,21% |
| NicolasCorrea (MC) |
9,380 |
-0,21% |
| Talgo (MC) |
2,725 |
-0,18% |
| AENA (IB) |
26,22 |
-0,15% |
| Amadeus (IB) |
48,670 |
-0,10% |
| Enagas (IB) |
17,440 |
-0,05% |
| Inditex (IB) |
54,580 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.446 |
-0,64% |
hora 11:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
3,80% |
| Grenergy |
3,64% |
| Arteche |
2,64% |
| Digi movil |
1,81% |
| Pescanova |
1,70% |
| Adolfo Dom. |
1,66% |
| Atresmedia |
1,65% |
| Naturhouse |
1,58% |
| Ence |
1,27% |
| Prosegur |
1,27% |
|
| PEORES %
|
| Dominion |
-4,11% |
| Edreams |
-2,73% |
| Bodegas Rioj. |
-2,08% |
| Azkoyen |
-2,06% |
| Montebalito |
-2,01% |
| Airtificial I.S |
-1,87% |
| Vidrala |
-1,66% |
| Airbus |
-1,60% |
| Ezentis |
-1,53% |
| Media Fore |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.269 |
-0,75% |
11:45 |
| IBEX 35 |
19.446 |
-0,64% |
11:45 |
| FTSE100 Londres |
10.703 |
-0,12% |
11:45 |
| Dow Jones |
52.225 |
0,74% |
21:59 |
| CAC-40 Paris |
8.355 |
-0,98% |
11:45 |
| Nasdaq Com. |
25.691 |
-0,56% |
21:59 |
| Nasdaq 100 |
29.155 |
1,92% |
23:59 |
| SP500 |
7.509 |
0,88% |
23:59 |
| Nikkei |
66.116 |
-0,17% |
8:30: |
|
|
|
|
|
-0,64%
0,39%
