|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,4 |
5,05% |
| Arima (MC) |
10,4 |
4,00% |
| Media Fore (MC) |
2,72 |
3,58% |
| Grenergy (MC) |
93,9 |
2,51% |
| Nyesa Valores (MC) |
0,0042 |
2,44% |
| Libertas 7 (MC) |
3,1 |
2,31% |
| Duro Felguera (MC) |
0,207 |
2,22% |
| TSK (MC) |
6,1 |
2,09% |
| Solaria (IB) |
16,14 |
2,02% |
| Azkoyen (MC) |
10,25 |
1,49% |
| Coca-Cola (MC) |
95,8 |
1,38% |
| Amrest Holdings (MC) |
2,54 |
1,20% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Ecoener (MC) |
4 |
1,01% |
| Clinica Bav. (MC) |
62 |
0,98% |
| Atrys Health (MC) |
2,67 |
0,95% |
| Tubacex (MC) |
3,035 |
0,83% |
| OHL (MC) |
0,438 |
0,83% |
| Iberpapel (MC) |
18,5 |
0,82% |
| Reig Jofre (MC) |
2,73 |
0,74% |
| Indra (IB) |
63,62 |
0,73% |
| Cirsa (MC) |
14,02 |
0,72% |
| Digi movil (MC) |
5,645 |
0,71% |
| Pharma Mar (MC) |
78,95 |
0,70% |
| Acciona (IB) |
214,4 |
0,66% |
| Aperam (MC) |
46,52 |
0,61% |
| Acciona Energia (IB) |
20,98 |
0,58% |
| Repsol (IB) |
25,42 |
0,55% |
| Merlin Proper. (IB) |
14,85 |
0,54% |
| Inmocemento (MC) |
3,78 |
0,53% |
| ACS (IB) |
109,5 |
0,46% |
| Amper (MC) |
4,896 |
0,41% |
| Talgo (MC) |
2,735 |
0,37% |
| Puig (IB) |
16,94 |
0,36% |
| Oryzon Geno (MC) |
2,92 |
0,34% |
| Gestamp (MC) |
3,025 |
0,33% |
| Arcelormittal (IB) |
63,08 |
0,19% |
| FCC (MC) |
11,06 |
0,18% |
| Acerinox (IB) |
18 |
0,17% |
| Audax (MC) |
1,196 |
0,17% |
| Elecnor (MC) |
33,1 |
0,15% |
| HBX Group (MC) |
7,88 |
0,13% |
| Faes (MC) |
4,525 |
0,11% |
| Ebro Foods (MC) |
18,24 |
0,11% |
| Rovi Lab. (IB) |
58,4 |
0,09% |
| Ferrovial (IB) |
57,38 |
0,03% |
| General Alq. (MC) |
1,48 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Izertis (MC) |
8,44 |
0,00% |
| Lingotes Esp. (MC) |
5,66 |
0,00% |
| Endesa (IB) |
42,24 |
0,00% |
| Ence (MC) |
2,594 |
0,00% |
| Ezentis (MC) |
0,069 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,05 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vidrala (MC) |
88 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,99 |
0,00% |
| NicolasCorrea (MC) |
9,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
0,2340 |
-4,48% |
| Adolfo Dom. (MC) |
5,90 |
-1,66% |
| Edreams (MC) |
5,450 |
-1,62% |
| Tecnicas Reu. (MC) |
27,160 |
-1,52% |
| Miquel Costas (MC) |
13,50 |
-1,45% |
| Nextil (MC) |
1,094 |
-1,44% |
| Naturhouse (MC) |
2,520 |
-1,17% |
| Airtificial I.S. (MC) |
0,0920 |
-1,07% |
| Arteche (MC) |
28,5000 |
-1,04% |
| Prisa (MC) |
2,9720 |
-0,93% |
| Amadeus (IB) |
56,980 |
-0,90% |
| Fluidra (IB) |
20,180 |
-0,88% |
| Grifols B (MC) |
6,900 |
-0,86% |
| Unicaja (IB) |
3,4840 |
-0,85% |
| Prosegur (MC) |
2,935 |
-0,84% |
| Red Electrica (IB) |
15,340 |
-0,84% |
| Colonial (IB) |
5,535 |
-0,80% |
| Telefonica (IB) |
3,642 |
-0,78% |
| B. Santander (IB) |
12,760 |
-0,76% |
| Airbus (MC) |
212,90 |
-0,74% |
| DIA (MC) |
40,05 |
-0,74% |
| B. Sabadell (IB) |
3,4210 |
-0,72% |
| Aedas Homes (MC) |
21,200 |
-0,70% |
| Berkeley Energia (MC) |
0,2860 |
-0,69% |
| Grifols (IB) |
10,105 |
-0,68% |
| Cellnex (IB) |
27,380 |
-0,65% |
| CAF FFCC (MC) |
66,50 |
-0,59% |
| Soltec Power (MC) |
0,8300 |
-0,59% |
| Mapfre (IB) |
4,394 |
-0,58% |
| Renta Corpo. (MC) |
0,686 |
-0,57% |
| Dominion (MC) |
2,780 |
-0,53% |
| Sacyr (IB) |
4,552 |
-0,52% |
| Renta 4 (MC) |
19,40 |
-0,51% |
| Logista (IB) |
36,520 |
-0,49% |
| Realia (MC) |
1,020 |
-0,48% |
| Linea Directa (MC) |
1,284 |
-0,46% |
| Cash Prosegur (MC) |
0,663 |
-0,45% |
| COX ABG Group (MC) |
11,00 |
-0,45% |
| G. SanJose (MC) |
7,960 |
-0,37% |
| Almirall (MC) |
10,800 |
-0,36% |
| Inditex (IB) |
58,460 |
-0,34% |
| Bankinter (IB) |
16,395 |
-0,33% |
| Deoleo (MC) |
0,3270 |
-0,30% |
| Melia Hotels (MC) |
10,140 |
-0,29% |
| AENA (IB) |
26,76 |
-0,29% |
| IBEX 35 (ind) |
20.116,4 |
-0,29% |
| Iberdrola (IB) |
20,640 |
-0,28% |
| Neinor (MC) |
15,520 |
-0,25% |
| Enagas (IB) |
16,800 |
-0,23% |
| Caixabank (IB) |
12,790 |
-0,23% |
| CIE Auto. (MC) |
25,750 |
-0,19% |
| Atresmedia (MC) |
5,140 |
-0,19% |
| Int. Airlines (IB) |
5,1480 |
-0,19% |
| Metrovacesa (MC) |
10,76 |
-0,18% |
| Viscofan (MC) |
57,30 |
-0,17% |
| Ercros (MC) |
3,485 |
-0,14% |
| Banco BBVA (IB) |
24,570 |
-0,12% |
| Naturgy Energy (IB) |
28,700 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
20.116 |
-0,30% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
5,05% |
| Arima |
4,00% |
| Media Fore |
3,57% |
| Grenergy |
2,51% |
| Nyesa Valores |
2,43% |
| Libertas 7 |
2,31% |
| Duro Felguera |
2,22% |
| TSK |
2,09% |
| Azkoyen |
1,48% |
| Coca-Cola |
1,37% |
|
| PEORES %
|
| Pescanova |
-4,48% |
| Adolfo Dom. |
-1,66% |
| Edreams |
-1,62% |
| Tecnicas Reu. |
-1,52% |
| Miquel Costas |
-1,45% |
| Nextil |
-1,44% |
| Naturhouse |
-1,17% |
| Airtificial I.S |
-1,07% |
| Arteche |
-1,04% |
| Prisa |
-0,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.534 |
0,14% |
9:55: |
| IBEX 35 |
20.116 |
-0,29% |
9:55: |
| FTSE100 Londres |
10.888 |
-0,11% |
9:55: |
| Dow Jones |
54.037 |
0,28% |
23:59 |
| CAC-40 Paris |
8.708 |
-0,07% |
9:55: |
| Nasdaq Com. |
26.348 |
-0,05% |
21:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.758 |
0,61% |
23:59 |
| Nikkei |
67.084 |
2,25% |
8:30: |
|
|
|
|
|
-0,30%
0,07%
