|
SUBEN |
Precio |
Variación |
| Renta Corpo. (MC) |
1,48 |
2,07% |
| Realia (MC) |
1,07 |
1,90% |
| Amper (MC) |
0,1716 |
1,42% |
| NH Hotel (MC) |
3,22 |
1,42% |
| Audax (MC) |
0,859 |
1,30% |
| Almirall (MC) |
9,515 |
1,22% |
| Nyesa Valores (MC) |
0,0192 |
1,05% |
| Dominion (MC) |
3,62 |
0,98% |
| Int. Airlines (IB) |
1,573 |
0,93% |
| Opdenergy (MC) |
3,87 |
0,91% |
| Logista (MC) |
23,58 |
0,86% |
| Ecoener (MC) |
4,74 |
0,85% |
| Linea Directa (MC) |
1,036 |
0,78% |
| G. SanJose (MC) |
4,17 |
0,72% |
| B. Sabadell (IB) |
0,8664 |
0,72% |
| AENA (IB) |
127,1 |
0,67% |
| Endesa (IB) |
18,06 |
0,61% |
| Sacyr (IB) |
2,662 |
0,60% |
| Melia Hotels (IB) |
5,095 |
0,59% |
| Grifols (IB) |
10,5 |
0,57% |
| Inditex (IB) |
24,89 |
0,48% |
| Red Electrica (IB) |
17,21 |
0,47% |
| Mapfre (IB) |
1,813 |
0,44% |
| Faes (MC) |
3,645 |
0,41% |
| Pharma Mar (IB) |
69,56 |
0,40% |
| Indra (IB) |
10,33 |
0,39% |
| Fluidra (IB) |
13,7 |
0,37% |
| CIE Auto. (MC) |
23,8 |
0,34% |
| Mediaset TL5 (MC) |
3,18 |
0,32% |
| Atresmedia (MC) |
3,428 |
0,29% |
| Amadeus (IB) |
50,62 |
0,28% |
| Grifols B (MC) |
7,765 |
0,19% |
| Naturgy Energy (IB) |
26,71 |
0,19% |
| Talgo (MC) |
3,305 |
0,15% |
| Prosegur (MC) |
1,788 |
0,11% |
| Gestamp (MC) |
3,454 |
0,12% |
| Cellnex (IB) |
33,39 |
0,06% |
| Siemens Gam (IB) |
18,025 |
0,06% |
| Unicaja (MC) |
0,937 |
0,00% |
| Vidrala (MC) |
77,7 |
0,00% |
| Renta 4 (MC) |
9,6 |
0,00% |
| Bodegas Rioj. (MC) |
3,68 |
0,00% |
| Catalana Occ. (MC) |
29,2 |
0,00% |
| Aperam (MC) |
30,48 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Azkoyen (MC) |
6,06 |
0,00% |
| Borges (MC) |
2,72 |
0,00% |
| Cevasa (MC) |
7 |
0,00% |
| InnovativeSolu (MC) |
0,564 |
0,00% |
| Inmo del Sur (MC) |
7,5 |
0,00% |
| Iberpapel (MC) |
13,25 |
0,00% |
| Duro Felguera (MC) |
0,718 |
0,00% |
| Lingotes Esp. (MC) |
6,48 |
0,00% |
| Montebalito (MC) |
1,2 |
0,00% |
| Naturhouse (MC) |
1,6 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ezentis (MC) |
0,0894 |
-10,24% |
| Prisa (MC) |
0,320 |
-4,33% |
| NicolasCorrea (MC) |
4,940 |
-4,26% |
| Libertas 7 (MC) |
0,870 |
-3,33% |
| General Alq. (MC) |
1,180 |
-3,27% |
| Edreams (MC) |
3,960 |
-2,94% |
| Airbus (MC) |
108,00 |
-2,56% |
| CAF FFCC (MC) |
27,55 |
-2,47% |
| Cash Prosegur (MC) |
0,606 |
-2,25% |
| Pescanova (MC) |
0,3900 |
-2,13% |
| Alantra (MC) |
12,60 |
-1,94% |
| Urbas (MC) |
0,0113 |
-1,73% |
| Repsol (IB) |
14,280 |
-1,65% |
| Soltec Power (MC) |
4,8300 |
-1,62% |
| Arcelormittal (IB) |
25,290 |
-1,59% |
| Amrest Holdings (MC) |
4,160 |
-1,53% |
| Reig Jofre (MC) |
2,600 |
-1,51% |
| Vocento (MC) |
0,684 |
-1,44% |
| DIA (MC) |
0,0137 |
-1,43% |
| Tecnicas Reu. (MC) |
9,140 |
-1,40% |
| Clinica Bav. (MC) |
18,10 |
-1,36% |
| Tubos Reu. (MC) |
0,2655 |
-1,30% |
| Deoleo (MC) |
0,2465 |
-1,20% |
| Neinor (MC) |
8,410 |
-1,05% |
| FCC (MC) |
8,660 |
-1,02% |
| Colonial (IB) |
6,000 |
-0,99% |
| Airtificial I.S. (MC) |
0,0601 |
-0,98% |
| OHL (MC) |
0,4700 |
-0,96% |
| Miquel Costas (MC) |
11,00 |
-0,90% |
| PRIM (MC) |
11,20 |
-0,88% |
| Acerinox (IB) |
9,386 |
-0,82% |
| Coca-Cola (MC) |
49,68 |
-0,73% |
| Tubacex (MC) |
2,015 |
-0,73% |
| Oryzon Geno (MC) |
2,070 |
-0,71% |
| Aedas Homes (MC) |
14,820 |
-0,67% |
| Alba (MC) |
44,10 |
-0,67% |
| Atrys Health (MC) |
6,06 |
-0,65% |
| Caixabank (IB) |
3,367 |
-0,56% |
| Solaria (IB) |
16,865 |
-0,56% |
| Telefonica (IB) |
3,557 |
-0,55% |
| Adolfo Dom. (MC) |
3,94 |
-0,50% |
| APPLUS (MC) |
6,080 |
-0,49% |
| Berkeley Energia (MC) |
0,2030 |
-0,49% |
| Bankinter (IB) |
5,962 |
-0,46% |
| Elecnor (MC) |
10,60 |
-0,46% |
| Ercros (MC) |
3,360 |
-0,44% |
| Ferrovial (IB) |
25,500 |
-0,42% |
| Nextil (MC) |
0,465 |
-0,42% |
| Ence (MC) |
2,868 |
-0,41% |
| Squirrel Media (MC) |
2,4800 |
-0,40% |
| Ebro Foods (MC) |
15,200 |
-0,39% |
| Banco BBVA (IB) |
5,5230 |
-0,36% |
| LAR Esp. (MC) |
4,480 |
-0,33% |
| Acciona (IB) |
181,40 |
-0,32% |
| Metrovacesa (MC) |
6,60 |
-0,30% |
| ACS (IB) |
27,160 |
-0,25% |
| Viscofan (IB) |
61,90 |
-0,24% |
| Enagas (IB) |
17,095 |
-0,17% |
| Merlin Proper. (IB) |
9,025 |
-0,16% |
| Rovi Lab. (MC) |
36,28 |
-0,16% |
| B. Santander (IB) |
2,8070 |
-0,16% |
| IBEX 35 (ind) |
8.323,9 |
-0,09% |
| Grenergy (MC) |
30,24 |
-0,06% |
| Acciona Energia (IB) |
37,30 |
-0,05% |
| Iberdrola (IB) |
10,900 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
8.324 |
-0,03% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
2,06% |
| Realia |
1,90% |
| Amper |
1,41% |
| NH Hotel |
1,41% |
| Audax |
1,29% |
| Almirall |
1,22% |
| Nyesa Valores |
1,05% |
| Dominion |
0,97% |
| Opdenergy |
0,91% |
| Logista |
0,85% |
|
| PEORES %
|
| Ezentis |
-10,24% |
| Prisa |
-4,33% |
| NicolasCorrea |
-4,26% |
| Libertas 7 |
-3,33% |
| General Alq. |
-3,27% |
| Edreams |
-2,94% |
| Airbus |
-2,56% |
| CAF FFCC |
-2,47% |
| Cash Prosegur |
-2,25% |
| Pescanova |
-2,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.937 |
-0,05% |
9:54: |
| IBEX 35 |
8.324 |
-0,09% |
10:00 |
| FTSE100 Londres |
7.534 |
0,17% |
9:59: |
| Dow Jones |
33.596 |
-1,03% |
22:06 |
| CAC-40 Paris |
6.686 |
-0,01% |
9:54: |
| Nasdaq Com. |
11.015 |
-2,00% |
22:06 |
| Nasdaq 100 |
11.550 |
-2,01% |
22:06 |
| SP500 |
3.941 |
-1,43% |
22:05 |
| Nikkei |
27.686 |
-0,71% |
7:59: |
|
|
|
|
|
-0,03%
0,02%
