|
SUBEN |
Precio |
Variación |
| Arteche (MC) |
37,6 |
5,03% |
| Edreams (MC) |
4,135 |
4,95% |
| Tubacex (MC) |
2,9 |
4,69% |
| Bodegas Rioj. (MC) |
0,92 |
2,79% |
| NicolasCorrea (MC) |
10,3 |
2,49% |
| OHL (MC) |
0,3614 |
1,69% |
| HBX Group (MC) |
7,435 |
1,36% |
| Libertas 7 (MC) |
3 |
1,35% |
| Melia Hotels (MC) |
10,12 |
1,20% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Solaria (IB) |
16,1 |
1,07% |
| Azkoyen (MC) |
10,3 |
0,98% |
| Naturgy Energy (IB) |
29 |
0,83% |
| Tecnicas Reu. (MC) |
26,68 |
0,83% |
| Iberdrola (IB) |
20,49 |
0,74% |
| Neinor (MC) |
15,67 |
0,71% |
| Renta Corpo. (MC) |
0,648 |
0,62% |
| Coca-Cola (MC) |
89,8 |
0,56% |
| Amadeus (IB) |
52,48 |
0,54% |
| Izertis (MC) |
8,02 |
0,50% |
| Naturhouse (MC) |
2,37 |
0,42% |
| CIE Auto. (MC) |
25,7 |
0,39% |
| Inmo del Sur (MC) |
16,7 |
0,30% |
| Unicaja (IB) |
3,548 |
0,23% |
| Viscofan (MC) |
53,8 |
0,19% |
| Int. Airlines (IB) |
5,102 |
0,12% |
| Merlin Proper. (IB) |
12,24 |
0,08% |
| B. Santander (IB) |
12,51 |
0,06% |
| TSK (MC) |
7,345 |
0,07% |
| Mapfre (IB) |
4,314 |
0,05% |
| Deoleo (MC) |
0,357 |
0,00% |
| Pescanova (MC) |
0,235 |
0,00% |
| Realia (MC) |
0,98 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ecoener (MC) |
3,6 |
0,00% |
| Amrest Holdings (MC) |
2,265 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Cevasa (MC) |
9,3 |
0,00% |
| Adolfo Dom. (MC) |
6,7 |
0,00% |
| CAF FFCC (MC) |
77,2 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Squirrel Media (MC) |
2,06 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
13,0000 |
-5,79% |
| Repsol (IB) |
29,800 |
-4,76% |
| Montebalito (MC) |
1,900 |
-4,52% |
| Berkeley Energia (MC) |
0,2830 |
-4,23% |
| Duro Felguera (MC) |
0,2380 |
-4,03% |
| Soltec Power (MC) |
0,6400 |
-3,75% |
| DIA (MC) |
47,05 |
-3,38% |
| Prisa (MC) |
2,3750 |
-3,06% |
| Cellnex (IB) |
22,640 |
-3,04% |
| Nyesa Valores (MC) |
0,0033 |
-2,94% |
| Vocento (MC) |
0,884 |
-2,85% |
| Grifols (IB) |
9,490 |
-2,84% |
| Indra (IB) |
58,620 |
-2,43% |
| Cirsa (MC) |
18,42 |
-2,43% |
| Arcelormittal (IB) |
59,840 |
-2,38% |
| Almirall (MC) |
10,320 |
-2,27% |
| Lingotes Esp. (MC) |
5,560 |
-2,11% |
| G. SanJose (MC) |
7,440 |
-2,10% |
| Amper (MC) |
4,6800 |
-2,09% |
| Logista (IB) |
35,000 |
-2,07% |
| Pharma Mar (MC) |
72,40 |
-2,02% |
| Ence (MC) |
2,320 |
-2,02% |
| Airtificial I.S. (MC) |
0,0880 |
-2,00% |
| Aedas Homes (MC) |
22,600 |
-1,95% |
| Ferrovial (IB) |
47,820 |
-1,72% |
| Atresmedia (MC) |
5,770 |
-1,53% |
| Caixabank (IB) |
12,635 |
-1,51% |
| Atrys Health (MC) |
2,69 |
-1,46% |
| Oryzon Geno (MC) |
2,710 |
-1,45% |
| Linea Directa (MC) |
1,250 |
-1,41% |
| Digi movil (MC) |
6,30 |
-1,33% |
| Acerinox (IB) |
17,190 |
-1,32% |
| Aperam (MC) |
44,160 |
-1,29% |
| Airbus (MC) |
190,86 |
-1,28% |
| Acciona Energia (IB) |
22,04 |
-1,25% |
| Acciona (IB) |
211,00 |
-1,21% |
| Prosegur (MC) |
2,890 |
-1,19% |
| COX ABG Group (MC) |
12,50 |
-1,18% |
| Reig Jofre (MC) |
2,540 |
-1,16% |
| Miquel Costas (MC) |
12,90 |
-1,14% |
| Elecnor (MC) |
30,60 |
-1,13% |
| Nextil (MC) |
1,058 |
-1,12% |
| FCC (MC) |
10,600 |
-1,11% |
| General Alq. (MC) |
1,405 |
-1,05% |
| Renta 4 (MC) |
19,60 |
-1,01% |
| Rovi Lab. (IB) |
59,35 |
-1,00% |
| Faes (MC) |
4,725 |
-0,94% |
| Fluidra (IB) |
17,960 |
-0,88% |
| Media Fore (MC) |
2,302 |
-0,86% |
| Sacyr (IB) |
4,006 |
-0,84% |
| Inmocemento (MC) |
3,740 |
-0,79% |
| Puig (IB) |
17,71 |
-0,78% |
| Vidrala (MC) |
88,40 |
-0,78% |
| Grifols B (MC) |
6,490 |
-0,76% |
| Bankinter (IB) |
16,350 |
-0,72% |
| Audax (MC) |
1,1180 |
-0,71% |
| Alantra (MC) |
9,34 |
-0,63% |
| B. Sabadell (IB) |
3,6670 |
-0,62% |
| Telefonica (IB) |
3,388 |
-0,55% |
| Ebro Foods (MC) |
18,000 |
-0,44% |
| IBEX 35 (ind) |
19.517,5 |
-0,42% |
| PRIM (MC) |
12,55 |
-0,39% |
| Dominion (MC) |
2,605 |
-0,38% |
| AENA (IB) |
25,56 |
-0,38% |
| Clinica Bav. (MC) |
55,80 |
-0,35% |
| Red Electrica (IB) |
14,850 |
-0,33% |
| Gestamp (MC) |
3,030 |
-0,32% |
| Iberpapel (MC) |
17,45 |
-0,28% |
| Ezentis (MC) |
0,0712 |
-0,28% |
| Grenergy (MC) |
74,90 |
-0,26% |
| Talgo (MC) |
2,400 |
-0,20% |
| Metrovacesa (MC) |
10,32 |
-0,19% |
| Banco BBVA (IB) |
25,180 |
-0,19% |
| Enagas (IB) |
16,660 |
-0,17% |
| Cash Prosegur (MC) |
0,663 |
-0,15% |
| Endesa (IB) |
41,990 |
-0,11% |
| Inditex (IB) |
53,280 |
-0,11% |
| Colonial (IB) |
5,005 |
-0,09% |
| ACS (IB) |
92,450 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.518 |
-0,42% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arteche |
5,02% |
| Edreams |
4,94% |
| Tubacex |
4,69% |
| Bodegas Rioj. |
2,79% |
| NicolasCorrea |
2,48% |
| OHL |
1,68% |
| HBX Group |
1,36% |
| Libertas 7 |
1,35% |
| Melia Hotels |
1,20% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Arima |
-5,79% |
| Montebalito |
-4,52% |
| Berkeley Energi |
-4,23% |
| Duro Felguera |
-4,03% |
| Soltec Power |
-3,75% |
| DIA |
-3,38% |
| Prisa |
-3,06% |
| Nyesa Valores |
-2,94% |
| Vocento |
-2,85% |
| Cirsa |
-2,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.325 |
0,38% |
17:38 |
| IBEX 35 |
19.518 |
-0,42% |
17:35 |
| FTSE100 Londres |
10.685 |
-0,09% |
17:35 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.036 |
-0,52% |
17:35 |
| Nasdaq Com. |
26.798 |
-0,08% |
21:59 |
| Nasdaq 100 |
30.339 |
0,20% |
21:59 |
| SP500 |
7.684 |
-0,76% |
21:59 |
| Nikkei |
65.878 |
-0,73% |
8:30: |
|
|
|
|
|
-0,42%
0,09%
