|
SUBEN |
Precio |
Variación |
| Ecoener (MC) |
3,85 |
8,15% |
| Cevasa (MC) |
9,3 |
6,90% |
| Bodegas Rioj. (MC) |
0,91 |
5,81% |
| Montebalito (MC) |
1,99 |
4,74% |
| DIA (MC) |
48,4 |
3,75% |
| Inmocemento (MC) |
3,74 |
3,31% |
| Repsol (IB) |
31,49 |
2,41% |
| HBX Group (MC) |
7,4 |
2,14% |
| Ezentis (MC) |
0,0728 |
1,96% |
| Coca-Cola (MC) |
89,9 |
1,81% |
| Faes (MC) |
4,77 |
1,71% |
| Neinor (MC) |
15,74 |
1,61% |
| Prosegur (MC) |
2,94 |
1,55% |
| Acciona Energia (IB) |
22,22 |
1,46% |
| Squirrel Media (MC) |
2,09 |
1,46% |
| Berkeley Energia (MC) |
0,297 |
1,37% |
| Logista (IB) |
35,74 |
1,19% |
| Fluidra (IB) |
18,15 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| General Alq. (MC) |
1,42 |
1,07% |
| Rovi Lab. (IB) |
59,75 |
1,01% |
| Duro Felguera (MC) |
0,249 |
1,01% |
| Tubacex (MC) |
2,745 |
0,92% |
| Airbus (MC) |
193,52 |
0,92% |
| Pescanova (MC) |
0,24 |
0,84% |
| PRIM (MC) |
12,8 |
0,79% |
| Metrovacesa (MC) |
10,34 |
0,78% |
| Dominion (MC) |
2,63 |
0,77% |
| Cash Prosegur (MC) |
0,666 |
0,76% |
| Adolfo Dom. (MC) |
6,7 |
0,75% |
| Viscofan (MC) |
54,1 |
0,74% |
| Grifols (IB) |
9,662 |
0,71% |
| Colonial (IB) |
5,055 |
0,70% |
| Puig (IB) |
17,95 |
0,62% |
| Enagas (IB) |
16,72 |
0,60% |
| Int. Airlines (IB) |
5,098 |
0,59% |
| Iberpapel (MC) |
17,4 |
0,58% |
| Vidrala (MC) |
88,9 |
0,57% |
| Ebro Foods (MC) |
18,36 |
0,55% |
| Red Electrica (IB) |
15,04 |
0,53% |
| Iberdrola (IB) |
20,43 |
0,49% |
| Grifols B (MC) |
6,54 |
0,46% |
| Acciona (IB) |
214,8 |
0,47% |
| Endesa (IB) |
42,37 |
0,45% |
| Banco BBVA (IB) |
25,29 |
0,36% |
| Atresmedia (MC) |
5,86 |
0,34% |
| Mapfre (IB) |
4,358 |
0,32% |
| Oryzon Geno (MC) |
2,74 |
0,29% |
| Merlin Proper. (IB) |
12,29 |
0,24% |
| Aedas Homes (MC) |
23,05 |
0,22% |
| Inditex (IB) |
53,36 |
0,19% |
| G. SanJose (MC) |
7,52 |
0,13% |
| Naturgy Energy (IB) |
29,14 |
0,14% |
| Airtificial I.S. (MC) |
0,0899 |
0,11% |
| Tecnicas Reu. (MC) |
26,44 |
0,08% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Renta 4 (MC) |
19,55 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Libertas 7 (MC) |
2,96 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Deoleo (MC) |
0,362 |
0,00% |
| Almirall (MC) |
10,46 |
0,00% |
| Atrys Health (MC) |
2,705 |
0,00% |
| Azkoyen (MC) |
10,3 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| COX ABG Group (MC) |
12,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
0,6800 |
-8,72% |
| Arima (MC) |
14,4000 |
-8,28% |
| Prisa (MC) |
2,3750 |
-5,00% |
| Nyesa Valores (MC) |
0,0034 |
-2,85% |
| OHL (MC) |
0,3572 |
-2,82% |
| Vocento (MC) |
0,914 |
-2,35% |
| Inmo del Sur (MC) |
16,70 |
-2,33% |
| Indra (IB) |
60,380 |
-2,17% |
| Arcelormittal (IB) |
60,460 |
-2,16% |
| Arteche (MC) |
36,8000 |
-2,12% |
| Cellnex (IB) |
23,490 |
-2,08% |
| Ence (MC) |
2,372 |
-1,98% |
| Reig Jofre (MC) |
2,560 |
-1,91% |
| Caixabank (IB) |
12,980 |
-1,85% |
| Nextil (MC) |
1,064 |
-1,84% |
| Solaria (IB) |
16,185 |
-1,81% |
| TSK (MC) |
7,375 |
-1,66% |
| Unicaja (IB) |
3,5660 |
-1,65% |
| Media Fore (MC) |
2,326 |
-1,60% |
| Aperam (MC) |
44,100 |
-1,56% |
| ACS (IB) |
92,200 |
-1,49% |
| Grenergy (MC) |
75,90 |
-1,30% |
| Digi movil (MC) |
6,39 |
-1,23% |
| Renta Corpo. (MC) |
0,640 |
-1,23% |
| B. Sabadell (IB) |
3,7100 |
-1,19% |
| Lingotes Esp. (MC) |
5,540 |
-1,07% |
| Amadeus (IB) |
52,920 |
-1,04% |
| Talgo (MC) |
2,415 |
-1,02% |
| Gestamp (MC) |
3,050 |
-0,97% |
| Acerinox (IB) |
17,260 |
-0,91% |
| Audax (MC) |
1,1220 |
-0,88% |
| Pharma Mar (MC) |
73,30 |
-0,87% |
| Edreams (MC) |
3,990 |
-0,86% |
| Melia Hotels (MC) |
9,905 |
-0,85% |
| Amper (MC) |
4,7550 |
-0,83% |
| Naturhouse (MC) |
2,430 |
-0,81% |
| Telefonica (IB) |
3,421 |
-0,78% |
| Miquel Costas (MC) |
13,00 |
-0,76% |
| Cirsa (MC) |
18,90 |
-0,73% |
| Bankinter (IB) |
16,520 |
-0,66% |
| Realia (MC) |
0,980 |
-0,60% |
| FCC (MC) |
10,660 |
-0,55% |
| Izertis (MC) |
8,100 |
-0,49% |
| NicolasCorrea (MC) |
10,050 |
-0,49% |
| Elecnor (MC) |
30,75 |
-0,48% |
| Linea Directa (MC) |
1,270 |
-0,47% |
| Amrest Holdings (MC) |
2,225 |
-0,44% |
| Alantra (MC) |
9,44 |
-0,42% |
| B. Santander (IB) |
12,520 |
-0,41% |
| CIE Auto. (MC) |
25,600 |
-0,38% |
| CAF FFCC (MC) |
76,90 |
-0,38% |
| Clinica Bav. (MC) |
55,80 |
-0,35% |
| Sacyr (IB) |
4,028 |
-0,34% |
| AENA (IB) |
25,80 |
-0,30% |
| Ferrovial (IB) |
48,450 |
-0,22% |
| IBEX 35 (ind) |
19.665,3 |
-0,17% |
|
|
MERCADOS
|
 IBEX35 |
19.665 |
-0,18% |
hora 14:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
8,14% |
| Cevasa |
6,89% |
| Bodegas Rioj. |
5,81% |
| Montebalito |
4,73% |
| DIA |
3,75% |
| Inmocemento |
3,31% |
| HBX Group |
2,13% |
| Ezentis |
1,96% |
| Coca-Cola |
1,81% |
| Faes |
1,70% |
|
| PEORES %
|
| Soltec Power |
-8,72% |
| Arima |
-8,28% |
| Prisa |
-5,00% |
| Nyesa Valores |
-2,85% |
| OHL |
-2,82% |
| Vocento |
-2,35% |
| Inmo del Sur |
-2,33% |
| Arteche |
-2,12% |
| Ence |
-1,98% |
| Reig Jofre |
-1,91% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.305 |
0,03% |
14:00 |
| IBEX 35 |
19.665 |
-0,17% |
14:00 |
| FTSE100 Londres |
10.731 |
0,33% |
14:00 |
| Dow Jones |
51.829 |
0,93% |
23:59 |
| CAC-40 Paris |
8.100 |
0,27% |
14:00 |
| Nasdaq Com. |
26.939 |
0,01% |
21:59 |
| Nasdaq 100 |
30.608 |
0,42% |
23:59 |
| SP500 |
7.743 |
0,50% |
23:59 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|
-0,18%
0,26%
