|
SUBEN |
Precio |
Variación |
| Airtificial I.S. (MC) |
0,0992 |
6,67% |
| Berkeley Energia (MC) |
0,3085 |
4,75% |
| Arteche (MC) |
37,6 |
4,16% |
| Arima (MC) |
11,2 |
3,70% |
| Int. Airlines (IB) |
5,404 |
2,97% |
| Montebalito (MC) |
1,84 |
2,79% |
| Azkoyen (MC) |
13,65 |
2,63% |
| Elecnor (MC) |
37,5 |
2,18% |
| Banco BBVA (IB) |
21,8 |
2,16% |
| Deoleo (MC) |
0,29 |
2,11% |
| Acciona Energia (IB) |
23,94 |
1,96% |
| Realia (MC) |
1,05 |
1,94% |
| B. Santander (IB) |
12,018 |
1,83% |
| Bankinter (IB) |
15,18 |
1,78% |
| Sacyr (IB) |
4,798 |
1,70% |
| Duro Felguera (MC) |
0,258 |
1,57% |
| Mapfre (IB) |
4,306 |
1,56% |
| ACS (IB) |
132,5 |
1,53% |
| Edreams (MC) |
4,535 |
1,45% |
| G. SanJose (MC) |
9,13 |
1,44% |
| B. Sabadell (IB) |
3,175 |
1,41% |
| Renta Corpo. (MC) |
0,798 |
1,27% |
| Iberdrola (IB) |
21,09 |
1,25% |
| Soltec Power (MC) |
0,845 |
1,20% |
| Linea Directa (MC) |
1,198 |
1,18% |
| Ferrovial (IB) |
61 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Arcelormittal (IB) |
55,6 |
1,09% |
| Solaria (IB) |
22,21 |
1,09% |
| Unicaja (IB) |
3,186 |
1,01% |
| Talgo (MC) |
2,65 |
0,95% |
| Inmo del Sur (MC) |
16,6 |
0,91% |
| IBEX 35 (ind) |
19524 |
0,91% |
| Endesa (IB) |
38,37 |
0,89% |
| Squirrel Media (MC) |
2,28 |
0,88% |
| COX ABG Group (MC) |
11,75 |
0,86% |
| Gestamp (MC) |
3,105 |
0,81% |
| Reig Jofre (MC) |
2,69 |
0,75% |
| Merlin Proper. (IB) |
15,55 |
0,71% |
| FCC (MC) |
12,1 |
0,67% |
| Caixabank (IB) |
12,715 |
0,55% |
| Repsol (IB) |
21,65 |
0,46% |
| Enagas (IB) |
17,77 |
0,45% |
| Ercros (MC) |
3,475 |
0,43% |
| Naturgy Energy (IB) |
28,66 |
0,42% |
| Pescanova (MC) |
0,241 |
0,42% |
| Lingotes Esp. (MC) |
5,7 |
0,35% |
| Rovi Lab. (IB) |
58,2 |
0,34% |
| Viscofan (MC) |
57,6 |
0,35% |
| Tubacex (MC) |
3,32 |
0,30% |
| Amadeus (IB) |
51,72 |
0,27% |
| Amper (MC) |
0,2045 |
0,25% |
| Cellnex (IB) |
28,52 |
0,25% |
| Logista (IB) |
33,6 |
0,24% |
| Aedas Homes (MC) |
23,45 |
0,21% |
| NicolasCorrea (MC) |
9,8 |
0,20% |
| Media Fore (MC) |
3,036 |
0,20% |
| Oryzon Geno (MC) |
3,14 |
0,13% |
| Vidrala (MC) |
79,8 |
0,13% |
| Coca-Cola (MC) |
85,2 |
0,12% |
| Acciona (IB) |
281,4 |
0,07% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| CAF FFCC (MC) |
62,5 |
0,00% |
| Cash Prosegur (MC) |
0,629 |
0,00% |
| Ebro Foods (MC) |
17,82 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ezentis (MC) |
0,0695 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0039 |
0,00% |
| Metrovacesa (MC) |
11,16 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,12 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
11,3000 |
-4,23% |
| Izertis (MC) |
8,800 |
-3,08% |
| Telefonica (IB) |
3,586 |
-2,89% |
| Bodegas Rioj. (MC) |
1,07 |
-2,72% |
| Grifols B (MC) |
6,460 |
-2,71% |
| OHL (MC) |
0,4626 |
-2,65% |
| Adolfo Dom. (MC) |
5,60 |
-2,60% |
| Tecnicas Reu. (MC) |
32,300 |
-2,29% |
| Atrys Health (MC) |
2,59 |
-2,26% |
| Indra (IB) |
53,940 |
-2,03% |
| Inmocemento (MC) |
3,860 |
-2,03% |
| Puig (IB) |
15,86 |
-2,03% |
| Vocento (MC) |
0,804 |
-1,95% |
| Audax (MC) |
1,2800 |
-1,84% |
| Nextil (MC) |
0,990 |
-1,78% |
| Ence (MC) |
2,320 |
-1,77% |
| Pharma Mar (MC) |
68,30 |
-1,72% |
| HBX Group (MC) |
6,95 |
-1,69% |
| Atresmedia (MC) |
4,935 |
-1,49% |
| Fluidra (IB) |
18,920 |
-1,40% |
| Iberpapel (MC) |
18,95 |
-1,30% |
| Red Electrica (IB) |
15,120 |
-1,17% |
| Naturhouse (MC) |
2,550 |
-1,16% |
| Amrest Holdings (MC) |
2,620 |
-1,13% |
| Grifols (IB) |
9,000 |
-1,12% |
| Dominion (MC) |
3,075 |
-1,12% |
| Almirall (MC) |
11,000 |
-1,07% |
| Prosegur (MC) |
2,665 |
-0,92% |
| DIA (MC) |
37,80 |
-0,91% |
| PRIM (MC) |
13,05 |
-0,76% |
| Airbus (MC) |
188,86 |
-0,73% |
| Neinor (MC) |
16,060 |
-0,68% |
| Inditex (IB) |
55,400 |
-0,60% |
| Acerinox (IB) |
16,670 |
-0,59% |
| CIE Auto. (MC) |
27,500 |
-0,54% |
| Alantra (MC) |
10,10 |
-0,49% |
| Melia Hotels (MC) |
12,390 |
-0,40% |
| Miquel Costas (MC) |
13,90 |
-0,35% |
| Clinica Bav. (MC) |
55,80 |
-0,35% |
| Prisa (MC) |
0,3010 |
-0,33% |
| General Alq. (MC) |
1,535 |
-0,32% |
| Cirsa (MC) |
12,60 |
-0,31% |
| Colonial (IB) |
5,620 |
-0,26% |
| Ecoener (MC) |
4,28 |
-0,23% |
| AENA (IB) |
26,64 |
-0,22% |
| Faes (MC) |
4,550 |
-0,21% |
| Grenergy (MC) |
109,60 |
-0,18% |
| Aperam (MC) |
46,820 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.524 |
0,91% |
hora 16:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
6,66% |
| Berkeley Energi |
4,75% |
| Arteche |
4,15% |
| Arima |
3,70% |
| Montebalito |
2,79% |
| Azkoyen |
2,63% |
| Elecnor |
2,17% |
| Deoleo |
2,11% |
| Realia |
1,94% |
| Duro Felguera |
1,57% |
|
| PEORES %
|
| Cevasa |
-4,23% |
| Izertis |
-3,08% |
| Bodegas Rioj. |
-2,72% |
| OHL |
-2,65% |
| Adolfo Dom. |
-2,60% |
| Tecnicas Reu. |
-2,29% |
| Atrys Health |
-2,26% |
| Inmocemento |
-2,03% |
| Vocento |
-1,95% |
| Audax |
-1,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.315 |
0,34% |
16:40 |
| IBEX 35 |
19.524 |
0,91% |
16:40 |
| FTSE100 Londres |
10.422 |
0,56% |
16:40 |
| Dow Jones |
51.692 |
0,24% |
16:40 |
| CAC-40 Paris |
8.393 |
-0,33% |
16:40 |
| Nasdaq Com. |
26.303 |
-0,81% |
16:40 |
| Nasdaq 100 |
30.380 |
-0,08% |
16:40 |
| SP500 |
7.484 |
-0,21% |
16:40 |
| Nikkei |
72.572 |
1,85% |
8:30: |
|
|
|
|
|
0,36%
-0,23%
