|
SUBEN |
Precio |
Variación |
| Arima (MC) |
13,3 |
6,40% |
| Caixabank (IB) |
11,765 |
5,18% |
| Soltec Power (MC) |
0,498 |
5,06% |
| Ecoener (MC) |
3,41 |
4,92% |
| Montebalito (MC) |
1,94 |
4,86% |
| Prisa (MC) |
2,2 |
4,76% |
| Grenergy (MC) |
70,4 |
4,45% |
| Audax (MC) |
1,086 |
4,22% |
| B. Santander (IB) |
10,658 |
4,16% |
| Tecnicas Reu. (MC) |
29,78 |
3,98% |
| Nextil (MC) |
0,996 |
3,97% |
| COX ABG Group (MC) |
10,95 |
3,79% |
| Solaria (IB) |
16,11 |
3,77% |
| Banco BBVA (IB) |
22,27 |
3,53% |
| Edreams (MC) |
4,995 |
3,31% |
| Unicaja (IB) |
3,34 |
3,28% |
| Acciona (IB) |
217,4 |
3,23% |
| TSK (MC) |
6,425 |
2,88% |
| Bankinter (IB) |
14,225 |
2,82% |
| B. Sabadell (IB) |
3,574 |
2,67% |
| Arcelormittal (IB) |
55,58 |
2,66% |
| Pescanova (MC) |
0,236 |
2,61% |
| Digi movil (MC) |
6,545 |
2,43% |
| Media Fore (MC) |
2,18 |
2,35% |
| Amrest Holdings (MC) |
2,205 |
2,32% |
| Cirsa (MC) |
19,62 |
2,29% |
| Vocento (MC) |
0,9 |
2,27% |
| Lingotes Esp. (MC) |
5,42 |
2,26% |
| IBEX 35 (ind) |
19220,3 |
2,20% |
| Mapfre (IB) |
4,118 |
2,18% |
| Acciona Energia (IB) |
22,18 |
2,12% |
| Inditex (IB) |
57,3 |
2,10% |
| Ferrovial (IB) |
52,72 |
2,01% |
| Dominion (MC) |
2,55 |
2,00% |
| Pharma Mar (MC) |
65,5 |
1,95% |
| Vidrala (MC) |
88,9 |
1,95% |
| Int. Airlines (IB) |
5,088 |
1,86% |
| Atresmedia (MC) |
5,99 |
1,70% |
| G. SanJose (MC) |
7,23 |
1,69% |
| Acerinox (IB) |
15,83 |
1,60% |
| OHL (MC) |
0,3666 |
1,61% |
| Iberdrola (IB) |
22,4 |
1,45% |
| Gestamp (MC) |
2,86 |
1,42% |
| Merlin Proper. (IB) |
11,72 |
1,38% |
| Ence (MC) |
2,212 |
1,37% |
| Atrys Health (MC) |
2,655 |
1,34% |
| DIA (MC) |
46,3 |
1,31% |
| Colonial (IB) |
5,175 |
1,27% |
| Metrovacesa (MC) |
11,26 |
1,26% |
| CIE Auto. (MC) |
25,6 |
1,19% |
| Viscofan (MC) |
55,3 |
1,10% |
| Red Electrica (IB) |
15,46 |
1,05% |
| Amadeus (IB) |
59,14 |
1,02% |
| Naturgy Energy (IB) |
29,44 |
1,03% |
| Neinor (MC) |
17,9 |
1,02% |
| HBX Group (MC) |
8,035 |
1,01% |
| Linea Directa (MC) |
1,222 |
0,99% |
| Endesa (IB) |
44,17 |
0,89% |
| Telefonica (IB) |
3,367 |
0,90% |
| Naturhouse (MC) |
2,27 |
0,89% |
| Elecnor (MC) |
29,15 |
0,87% |
| CAF FFCC (MC) |
76,2 |
0,79% |
| AENA (IB) |
27,82 |
0,80% |
| FCC (MC) |
10,46 |
0,77% |
| Puig (IB) |
19,63 |
0,77% |
| Cellnex (IB) |
26,32 |
0,77% |
| Repsol (IB) |
30,53 |
0,73% |
| Amper (MC) |
4,935 |
0,71% |
| General Alq. (MC) |
1,41 |
0,71% |
| Oryzon Geno (MC) |
2,408 |
0,67% |
| Ezentis (MC) |
0,0663 |
0,61% |
| Sacyr (IB) |
4,134 |
0,58% |
| Talgo (MC) |
2,195 |
0,46% |
| Fluidra (IB) |
19,7 |
0,46% |
| PRIM (MC) |
12,4 |
0,40% |
| Coca-Cola (MC) |
101,4 |
0,40% |
| Logista (IB) |
36,38 |
0,39% |
| Almirall (MC) |
10,94 |
0,37% |
| Arteche (MC) |
29,4 |
0,34% |
| Aperam (MC) |
34,94 |
0,34% |
| Ebro Foods (MC) |
17,88 |
0,34% |
| Faes (MC) |
4,84 |
0,31% |
| Rovi Lab. (IB) |
63,4 |
0,32% |
| Deoleo (MC) |
0,346 |
0,29% |
| Enagas (IB) |
17,63 |
0,28% |
| Grifols (IB) |
11,255 |
0,22% |
| Tubacex (MC) |
2,675 |
0,19% |
| Airtificial I.S. (MC) |
0,079 |
0,13% |
| Airbus (MC) |
194,96 |
0,12% |
| Adolfo Dom. (MC) |
6,85 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10,3 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Clinica Bav. (MC) |
54 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
16,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Nyesa Valores (MC) |
0,0028 |
0,00% |
| Reig Jofre (MC) |
2,6 |
0,00% |
| Renta Corpo. (MC) |
0,67 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Indra (IB) |
61,160 |
-3,80% |
| Cevasa (MC) |
8,1500 |
-2,97% |
| Duro Felguera (MC) |
0,2045 |
-2,38% |
| Renta 4 (MC) |
22,30 |
-2,19% |
| Berkeley Energia (MC) |
0,5150 |
-2,09% |
| Libertas 7 (MC) |
3,000 |
-1,96% |
| Inmocemento (MC) |
3,540 |
-1,66% |
| ACS (IB) |
90,950 |
-1,46% |
| Melia Hotels (MC) |
10,440 |
-0,94% |
| Alantra (MC) |
8,62 |
-0,91% |
| Inmo del Sur (MC) |
16,70 |
-0,89% |
| Prosegur (MC) |
2,995 |
-0,82% |
| NicolasCorrea (MC) |
9,740 |
-0,81% |
| Grifols B (MC) |
7,720 |
-0,77% |
| Bodegas Rioj. (MC) |
0,850 |
-0,58% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Izertis (MC) |
7,200 |
-0,55% |
| Squirrel Media (MC) |
1,91 |
-0,52% |
| Aedas Homes (MC) |
23,750 |
-0,41% |
| Cash Prosegur (MC) |
0,677 |
-0,29% |
| Miquel Costas (MC) |
9,98 |
-0,20% |
| Realia (MC) |
0,960 |
-0,20% |
|
|
MERCADOS
|
 IBEX35 |
19.220 |
2,20% |
hora 10:54 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
6,40% |
| Soltec Power |
5,06% |
| Ecoener |
4,92% |
| Montebalito |
4,86% |
| Prisa |
4,76% |
| Grenergy |
4,45% |
| Audax |
4,22% |
| Tecnicas Reu. |
3,98% |
| Nextil |
3,96% |
| COX ABG Group |
3,79% |
|
| PEORES %
|
| Cevasa |
-2,97% |
| Duro Felguera |
-2,38% |
| Renta 4 |
-2,19% |
| Berkeley Energi |
-2,09% |
| Libertas 7 |
-1,96% |
| Inmocemento |
-1,66% |
| Melia Hotels |
-0,94% |
| Alantra |
-0,91% |
| Inmo del Sur |
-0,89% |
| Prosegur |
-0,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.225 |
1,31% |
10:54 |
| IBEX 35 |
19.220 |
2,19% |
10:54 |
| FTSE100 Londres |
10.723 |
0,79% |
10:54 |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.105 |
1,05% |
10:54 |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.192 |
-1,41% |
7:30: |
|
|
|
|
|
1,07%
