|
SUBEN |
Precio |
Variación |
| Ence (MC) |
2,628 |
7,70% |
| Airtificial I.S. (MC) |
0,0964 |
7,35% |
| Airbus (MC) |
206,7 |
7,31% |
| Faes (MC) |
4,58 |
5,17% |
| Rovi Lab. (IB) |
57,45 |
5,03% |
| Oryzon Geno (MC) |
2,98 |
4,71% |
| Deoleo (MC) |
0,34 |
4,62% |
| Naturgy Energy (IB) |
29,76 |
4,42% |
| Metrovacesa (MC) |
11,44 |
3,81% |
| Berkeley Energia (MC) |
0,303 |
3,59% |
| Cellnex (IB) |
25,04 |
3,51% |
| DIA (MC) |
43,85 |
3,30% |
| Pharma Mar (MC) |
78,55 |
3,02% |
| Prosegur (MC) |
3,14 |
2,95% |
| General Alq. (MC) |
1,52 |
2,70% |
| Neinor (MC) |
16,18 |
2,53% |
| Grifols B (MC) |
6,93 |
2,51% |
| Repsol (IB) |
25,48 |
2,33% |
| OHL (MC) |
0,4526 |
2,31% |
| Media Fore (MC) |
2,63 |
2,18% |
| Grifols (IB) |
9,774 |
2,13% |
| Tecnicas Reu. (MC) |
29,68 |
2,13% |
| Enagas (IB) |
17,37 |
2,12% |
| Banco BBVA (IB) |
23,03 |
2,04% |
| Sacyr (IB) |
4,862 |
2,01% |
| Endesa (IB) |
41,26 |
2,00% |
| Mapfre (IB) |
4,586 |
2,00% |
| Arima (MC) |
10,4 |
1,96% |
| B. Santander (IB) |
12,13 |
1,88% |
| Atrys Health (MC) |
2,49 |
1,84% |
| Audax (MC) |
1,232 |
1,82% |
| B. Sabadell (IB) |
3,322 |
1,75% |
| Pescanova (MC) |
0,239 |
1,70% |
| Bankinter (IB) |
15,9 |
1,66% |
| Almirall (MC) |
11,08 |
1,65% |
| Acciona Energia (IB) |
22,2 |
1,65% |
| Telefonica (IB) |
3,611 |
1,63% |
| Unicaja (IB) |
3,36 |
1,57% |
| Red Electrica (IB) |
15,65 |
1,49% |
| Cash Prosegur (MC) |
0,688 |
1,47% |
| Caixabank (IB) |
13,095 |
1,43% |
| Gestamp (MC) |
2,83 |
1,43% |
| Viscofan (MC) |
56,7 |
1,43% |
| CIE Auto. (MC) |
26,05 |
1,36% |
| Ebro Foods (MC) |
18,38 |
1,32% |
| Linea Directa (MC) |
1,254 |
1,29% |
| IBEX 35 (ind) |
19614 |
1,21% |
| Soltec Power (MC) |
0,87 |
1,16% |
| CAF FFCC (MC) |
62,5 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Acerinox (IB) |
16,69 |
1,09% |
| Acciona (IB) |
255 |
1,03% |
| Duro Felguera (MC) |
0,2 |
1,01% |
| Colonial (IB) |
5,55 |
1,00% |
| Inditex (IB) |
54,62 |
0,96% |
| Ecoener (MC) |
4,2 |
0,96% |
| Grenergy (MC) |
105,4 |
0,96% |
| Talgo (MC) |
2,745 |
0,92% |
| Fluidra (IB) |
18,13 |
0,89% |
| Aedas Homes (MC) |
22,45 |
0,90% |
| Elecnor (MC) |
38,05 |
0,79% |
| G. SanJose (MC) |
8,24 |
0,73% |
| Aperam (MC) |
47,48 |
0,72% |
| Puig (IB) |
16,96 |
0,71% |
| Clinica Bav. (MC) |
58 |
0,69% |
| Merlin Proper. (IB) |
15,18 |
0,66% |
| Arcelormittal (IB) |
58,22 |
0,66% |
| Amrest Holdings (MC) |
2,37 |
0,64% |
| Ezentis (MC) |
0,0643 |
0,63% |
| Iberpapel (MC) |
18,6 |
0,54% |
| Inmocemento (MC) |
3,78 |
0,53% |
| Ferrovial (IB) |
56,06 |
0,54% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Atresmedia (MC) |
4,85 |
0,52% |
| FCC (MC) |
11,84 |
0,51% |
| Indra (IB) |
50,92 |
0,47% |
| Vidrala (MC) |
90,3 |
0,44% |
| COX ABG Group (MC) |
11,85 |
0,42% |
| Naturhouse (MC) |
2,58 |
0,39% |
| PRIM (MC) |
13,25 |
0,38% |
| Miquel Costas (MC) |
13,8 |
0,36% |
| Coca-Cola (MC) |
93,1 |
0,32% |
| AENA (IB) |
26,18 |
0,31% |
| Logista (IB) |
34,46 |
0,29% |
| NicolasCorrea (MC) |
9,3 |
0,22% |
| Dominion (MC) |
2,9 |
0,17% |
| TSK (MC) |
6,06 |
0,17% |
| Iberdrola (IB) |
21,34 |
0,09% |
| Amper (MC) |
5,001 |
0,02% |
| Amadeus (IB) |
48,95 |
0,02% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alantra (MC) |
10,35 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Edreams (MC) |
5,11 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Vocento (MC) |
0,782 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
1,048 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Bodegas Rioj. (MC) |
0,92 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Azkoyen (MC) |
12,150 |
-10,39% |
| Digi movil (MC) |
5,60 |
-3,53% |
| Nyesa Valores (MC) |
0,0028 |
-3,44% |
| Melia Hotels (MC) |
10,370 |
-2,07% |
| Montebalito (MC) |
1,990 |
-1,97% |
| Prisa (MC) |
2,8500 |
-1,38% |
| Renta Corpo. (MC) |
0,780 |
-1,26% |
| Inmo del Sur (MC) |
16,10 |
-1,22% |
| ACS (IB) |
116,600 |
-1,10% |
| Arteche (MC) |
30,0000 |
-0,99% |
| Int. Airlines (IB) |
5,1360 |
-0,88% |
| Adolfo Dom. (MC) |
6,00 |
-0,82% |
| HBX Group (MC) |
7,42 |
-0,53% |
| Solaria (IB) |
17,970 |
-0,44% |
| Tubacex (MC) |
3,135 |
-0,31% |
| Izertis (MC) |
8,340 |
-0,23% |
| Cirsa (MC) |
13,22 |
-0,15% |
|
|
MERCADOS
|
 IBEX35 |
19.614 |
1,21% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ence |
7,70% |
| Airtificial I.S |
7,34% |
| Airbus |
7,30% |
| Faes |
5,16% |
| Oryzon Geno |
4,70% |
| Deoleo |
4,61% |
| Metrovacesa |
3,81% |
| Berkeley Energi |
3,58% |
| DIA |
3,29% |
| Pharma Mar |
3,01% |
|
| PEORES %
|
| Azkoyen |
-10,39% |
| Digi movil |
-3,53% |
| Nyesa Valores |
-3,44% |
| Melia Hotels |
-2,07% |
| Montebalito |
-1,97% |
| Prisa |
-1,38% |
| Renta Corpo. |
-1,26% |
| Inmo del Sur |
-1,22% |
| Arteche |
-0,99% |
| Adolfo Dom. |
-0,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.316 |
0,48% |
16:15 |
| IBEX 35 |
19.614 |
1,20% |
16:15 |
| FTSE100 Londres |
10.748 |
1,53% |
16:15 |
| Dow Jones |
52.400 |
0,33% |
16:15 |
| CAC-40 Paris |
8.449 |
1,02% |
16:15 |
| Nasdaq Com. |
25.726 |
-0,43% |
16:15 |
| Nasdaq 100 |
29.038 |
-0,40% |
16:15 |
| SP500 |
7.505 |
-0,05% |
16:15 |
| Nikkei |
65.984 |
-0,37% |
8:30: |
|
|
|
|
|
0,67%
-0,17%
