|
SUBEN |
Precio |
Variación |
| Edreams (MC) |
5,12 |
3,43% |
| Atrys Health (MC) |
2,415 |
3,21% |
| Tubacex (MC) |
3,17 |
2,92% |
| Azkoyen (MC) |
14,35 |
2,50% |
| Prisa (MC) |
2,91 |
2,11% |
| General Alq. (MC) |
1,505 |
2,03% |
| Viscofan (MC) |
56,1 |
2,00% |
| Media Fore (MC) |
2,896 |
1,97% |
| Amadeus (IB) |
50,78 |
1,76% |
| Banco BBVA (IB) |
22,6 |
1,76% |
| Cash Prosegur (MC) |
0,657 |
1,39% |
| DIA (MC) |
40,25 |
1,39% |
| Linea Directa (MC) |
1,27 |
1,28% |
| Grifols (IB) |
9,132 |
1,24% |
| Inmo del Sur (MC) |
16,5 |
1,23% |
| Repsol (IB) |
24,15 |
1,22% |
| Coca-Cola (MC) |
93,2 |
1,19% |
| Acerinox (IB) |
16,41 |
1,17% |
| TSK (MC) |
6,1 |
1,16% |
| Soltec Power (MC) |
0,91 |
1,11% |
| Colonial (IB) |
5,485 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Caixabank (IB) |
12,475 |
1,09% |
| Renta Corpo. (MC) |
0,79 |
1,02% |
| Bankinter (IB) |
15,645 |
1,00% |
| Aperam (MC) |
47,48 |
0,94% |
| Faes (MC) |
4,39 |
0,92% |
| Logista (IB) |
34,16 |
0,89% |
| Puig (IB) |
16,84 |
0,84% |
| Adolfo Dom. (MC) |
6,2 |
0,81% |
| Naturhouse (MC) |
2,58 |
0,78% |
| Ebro Foods (MC) |
18,3 |
0,77% |
| Mapfre (IB) |
4,438 |
0,73% |
| Metrovacesa (MC) |
11,08 |
0,73% |
| Gestamp (MC) |
2,86 |
0,70% |
| Prosegur (MC) |
2,885 |
0,70% |
| Clinica Bav. (MC) |
58,4 |
0,69% |
| Vidrala (MC) |
90,4 |
0,67% |
| Grifols B (MC) |
6,34 |
0,63% |
| Fluidra (IB) |
18,19 |
0,55% |
| CAF FFCC (MC) |
61,4 |
0,49% |
| Alantra (MC) |
10,3 |
0,49% |
| Squirrel Media (MC) |
2,13 |
0,47% |
| Neinor (MC) |
16,18 |
0,43% |
| Ence (MC) |
2,384 |
0,42% |
| Atresmedia (MC) |
4,79 |
0,42% |
| B. Sabadell (IB) |
3,21 |
0,41% |
| Talgo (MC) |
2,69 |
0,37% |
| Inditex (IB) |
54,28 |
0,37% |
| Oryzon Geno (MC) |
2,902 |
0,35% |
| Telefonica (IB) |
3,597 |
0,33% |
| Unicaja (IB) |
3,256 |
0,31% |
| HBX Group (MC) |
7,405 |
0,27% |
| Pharma Mar (MC) |
76 |
0,26% |
| Izertis (MC) |
8,48 |
0,24% |
| Melia Hotels (MC) |
10,76 |
0,19% |
| Dominion (MC) |
2,89 |
0,17% |
| AENA (IB) |
26,24 |
0,15% |
| IBEX 35 (ind) |
19304,1 |
0,15% |
| Airbus (MC) |
195,64 |
0,12% |
| Alba (MC) |
83,68 |
0,00% |
| Amper (MC) |
0,2115 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Cirsa (MC) |
13,5 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Digi movil (MC) |
5,15 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
19,15 |
0,00% |
| Red Electrica (IB) |
15,38 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2020 |
-4,26% |
| Arteche (MC) |
30,6000 |
-2,85% |
| Grenergy (MC) |
101,40 |
-2,31% |
| Bodegas Rioj. (MC) |
0,98 |
-2,00% |
| Arima (MC) |
10,4000 |
-1,88% |
| Tecnicas Reu. (MC) |
29,280 |
-1,87% |
| Airtificial I.S. (MC) |
0,0912 |
-1,82% |
| Aedas Homes (MC) |
22,150 |
-1,77% |
| G. SanJose (MC) |
8,230 |
-1,67% |
| Ecoener (MC) |
4,28 |
-1,60% |
| Solaria (IB) |
18,220 |
-1,51% |
| Realia (MC) |
1,020 |
-1,44% |
| Int. Airlines (IB) |
5,2860 |
-1,41% |
| Iberpapel (MC) |
18,55 |
-1,32% |
| ACS (IB) |
118,900 |
-1,24% |
| Deoleo (MC) |
0,3170 |
-1,24% |
| FCC (MC) |
12,060 |
-1,14% |
| Indra (IB) |
48,660 |
-1,13% |
| Reig Jofre (MC) |
2,620 |
-1,13% |
| OHL (MC) |
0,4314 |
-1,05% |
| NicolasCorrea (MC) |
9,480 |
-1,04% |
| Cellnex (IB) |
24,800 |
-1,03% |
| Inmocemento (MC) |
3,890 |
-1,01% |
| Arcelormittal (IB) |
57,920 |
-0,99% |
| Iberdrola (IB) |
20,970 |
-0,85% |
| COX ABG Group (MC) |
11,80 |
-0,84% |
| Pescanova (MC) |
0,2350 |
-0,84% |
| Elecnor (MC) |
36,90 |
-0,80% |
| Enagas (IB) |
16,600 |
-0,77% |
| CIE Auto. (MC) |
26,000 |
-0,76% |
| Endesa (IB) |
39,540 |
-0,75% |
| Nextil (MC) |
1,058 |
-0,75% |
| PRIM (MC) |
13,20 |
-0,75% |
| Miquel Costas (MC) |
13,90 |
-0,71% |
| Audax (MC) |
1,2080 |
-0,65% |
| Acciona (IB) |
248,00 |
-0,64% |
| Amrest Holdings (MC) |
2,415 |
-0,61% |
| Acciona Energia (IB) |
21,60 |
-0,46% |
| Naturgy Energy (IB) |
28,660 |
-0,27% |
| Merlin Proper. (IB) |
14,950 |
-0,26% |
| B. Santander (IB) |
11,942 |
-0,21% |
| Rovi Lab. (IB) |
53,70 |
-0,18% |
| Almirall (MC) |
10,640 |
-0,18% |
| Berkeley Energia (MC) |
0,2780 |
-0,17% |
| Ferrovial (IB) |
55,820 |
-0,17% |
| Sacyr (IB) |
4,736 |
-0,16% |
| Ezentis (MC) |
0,0687 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
19.304 |
0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
3,43% |
| Atrys Health |
3,20% |
| Tubacex |
2,92% |
| Azkoyen |
2,50% |
| Prisa |
2,10% |
| General Alq. |
2,03% |
| Viscofan |
2,00% |
| Media Fore |
1,97% |
| Cash Prosegur |
1,38% |
| DIA |
1,38% |
|
| PEORES %
|
| Duro Felguera |
-4,26% |
| Arteche |
-2,85% |
| Grenergy |
-2,31% |
| Bodegas Rioj. |
-2,00% |
| Arima |
-1,88% |
| Tecnicas Reu. |
-1,87% |
| Airtificial I.S |
-1,82% |
| Aedas Homes |
-1,77% |
| G. SanJose |
-1,67% |
| Ecoener |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,24% |
17:38 |
| IBEX 35 |
19.304 |
0,14% |
17:35 |
| FTSE100 Londres |
10.516 |
-0,12% |
17:35 |
| Dow Jones |
52.659 |
0,28% |
23:59 |
| CAC-40 Paris |
8.378 |
-0,05% |
17:35 |
| Nasdaq Com. |
25.882 |
-1,47% |
21:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
21:59 |
| SP500 |
7.572 |
0,38% |
23:59 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|
-0,33%
0,24%
