|
SUBEN |
Precio |
Variación |
| Elecnor (MC) |
30,9 |
6,37% |
| Sacyr (IB) |
4,234 |
4,65% |
| Audax (MC) |
1,154 |
4,15% |
| Pescanova (MC) |
0,23 |
4,07% |
| Solaria (IB) |
16,8 |
4,02% |
| Airbus (MC) |
203,3 |
3,27% |
| Arcelormittal (IB) |
56,48 |
3,25% |
| Tecnicas Reu. (MC) |
30,28 |
3,13% |
| Int. Airlines (IB) |
5,354 |
3,12% |
| Libertas 7 (MC) |
3,08 |
3,01% |
| OHL (MC) |
0,3688 |
2,90% |
| Indra (IB) |
58,38 |
2,85% |
| Montebalito (MC) |
1,9 |
2,70% |
| Melia Hotels (MC) |
11,08 |
2,59% |
| Caixabank (IB) |
12,06 |
2,59% |
| B. Santander (IB) |
10,974 |
2,60% |
| Soltec Power (MC) |
0,492 |
2,50% |
| Media Fore (MC) |
2,224 |
2,49% |
| Grenergy (MC) |
74,6 |
2,47% |
| B. Sabadell (IB) |
3,674 |
2,20% |
| Bankinter (IB) |
14,725 |
2,19% |
| Banco BBVA (IB) |
23,21 |
2,11% |
| CAF FFCC (MC) |
77,6 |
2,11% |
| TSK (MC) |
6,31 |
2,02% |
| Gestamp (MC) |
2,805 |
2,00% |
| Neinor (MC) |
18,81 |
2,01% |
| Unicaja (IB) |
3,372 |
2,00% |
| Vocento (MC) |
0,826 |
1,98% |
| Azkoyen (MC) |
10,55 |
1,93% |
| Bodegas Rioj. (MC) |
0,83 |
1,84% |
| Amrest Holdings (MC) |
2,225 |
1,83% |
| Amper (MC) |
4,835 |
1,79% |
| Dominion (MC) |
2,675 |
1,71% |
| Ferrovial (IB) |
53,62 |
1,59% |
| FCC (MC) |
10,58 |
1,54% |
| Cirsa (MC) |
19,86 |
1,53% |
| Ence (MC) |
2,272 |
1,52% |
| IBEX 35 (ind) |
19662,2 |
1,51% |
| Prosegur (MC) |
3,025 |
1,51% |
| Acerinox (IB) |
15,15 |
1,41% |
| CIE Auto. (MC) |
26,15 |
1,36% |
| Cellnex (IB) |
27,02 |
1,27% |
| AENA (IB) |
28,62 |
1,20% |
| Acciona (IB) |
220,6 |
1,19% |
| Acciona Energia (IB) |
22,4 |
1,17% |
| Amadeus (IB) |
61,2 |
1,12% |
| Iberdrola (IB) |
22,9 |
1,10% |
| HBX Group (MC) |
8,21 |
1,11% |
| Nextil (MC) |
0,955 |
1,06% |
| Tubacex (MC) |
2,755 |
0,92% |
| ACS (IB) |
87,8 |
0,92% |
| Pharma Mar (MC) |
65,95 |
0,84% |
| Linea Directa (MC) |
1,222 |
0,83% |
| PRIM (MC) |
12,35 |
0,82% |
| Metrovacesa (MC) |
11,58 |
0,70% |
| Atresmedia (MC) |
6,04 |
0,67% |
| Ezentis (MC) |
0,0627 |
0,64% |
| Mapfre (IB) |
4,156 |
0,63% |
| Enagas (IB) |
17,91 |
0,62% |
| Digi movil (MC) |
6,525 |
0,62% |
| Merlin Proper. (IB) |
11,67 |
0,60% |
| Inmo del Sur (MC) |
16,95 |
0,59% |
| Logista (IB) |
36,8 |
0,55% |
| Faes (MC) |
4,91 |
0,51% |
| Inditex (IB) |
59,28 |
0,41% |
| General Alq. (MC) |
1,41 |
0,36% |
| Red Electrica (IB) |
15,71 |
0,32% |
| Puig (IB) |
19,9 |
0,30% |
| Cash Prosegur (MC) |
0,676 |
0,30% |
| Endesa (IB) |
44,32 |
0,27% |
| Vidrala (MC) |
89,6 |
0,22% |
| Telefonica (IB) |
3,392 |
0,21% |
| DIA (MC) |
48,45 |
0,21% |
| Naturgy Energy (IB) |
29,6 |
0,20% |
| Fluidra (IB) |
19,36 |
0,21% |
| Berkeley Energia (MC) |
0,513 |
0,20% |
| Colonial (IB) |
5,28 |
0,19% |
| G. SanJose (MC) |
7,1 |
0,14% |
| Grifols B (MC) |
7,6 |
0,13% |
| Iberpapel (MC) |
16 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Izertis (MC) |
7,16 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Dchos.MiquelCostas (MC) |
1,92 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Clinica Bav. (MC) |
51,4 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
6,85 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Talgo (MC) |
2,14 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,332 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Deoleo (MC) |
0,2570 |
-7,88% |
| Arima (MC) |
12,0000 |
-7,69% |
| Almirall (MC) |
10,620 |
-5,34% |
| Realia (MC) |
0,958 |
-4,00% |
| Renta Corpo. (MC) |
0,640 |
-3,32% |
| Lingotes Esp. (MC) |
5,240 |
-3,32% |
| Squirrel Media (MC) |
1,98 |
-2,94% |
| Arteche (MC) |
26,5000 |
-2,21% |
| Inmocemento (MC) |
3,600 |
-2,17% |
| NicolasCorrea (MC) |
9,780 |
-1,80% |
| Naturhouse (MC) |
2,190 |
-1,79% |
| Atrys Health (MC) |
2,61 |
-1,69% |
| Duro Felguera (MC) |
0,2075 |
-1,65% |
| Coca-Cola (MC) |
103,80 |
-1,14% |
| Airtificial I.S. (MC) |
0,0784 |
-1,13% |
| Grifols (IB) |
11,130 |
-1,02% |
| Ecoener (MC) |
3,23 |
-0,92% |
| Aperam (MC) |
32,880 |
-0,90% |
| COX ABG Group (MC) |
10,90 |
-0,90% |
| Prisa (MC) |
2,2700 |
-0,87% |
| Repsol (IB) |
29,700 |
-0,66% |
| Ebro Foods (MC) |
17,960 |
-0,66% |
| Alantra (MC) |
8,54 |
-0,46% |
| Renta 4 (MC) |
21,50 |
-0,46% |
| Rovi Lab. (IB) |
68,30 |
-0,43% |
| Miquel Costas (MC) |
9,92 |
-0,40% |
| Reig Jofre (MC) |
2,550 |
-0,39% |
| Viscofan (MC) |
55,40 |
-0,35% |
| Aedas Homes (MC) |
23,750 |
-0,21% |
| Edreams (MC) |
5,170 |
-0,19% |
|
|
MERCADOS
|
 IBEX35 |
19.662 |
1,51% |
hora 14:19 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
6,36% |
| Audax |
4,15% |
| Pescanova |
4,07% |
| Airbus |
3,27% |
| Tecnicas Reu. |
3,13% |
| Libertas 7 |
3,01% |
| OHL |
2,90% |
| Montebalito |
2,70% |
| Melia Hotels |
2,59% |
| Soltec Power |
2,50% |
|
| PEORES %
|
| Deoleo |
-7,88% |
| Arima |
-7,69% |
| Almirall |
-5,34% |
| Realia |
-4,00% |
| Renta Corpo. |
-3,32% |
| Lingotes Esp. |
-3,32% |
| Squirrel Media |
-2,94% |
| Arteche |
-2,21% |
| Inmocemento |
-2,17% |
| NicolasCorrea |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.250 |
1,29% |
14:18 |
| IBEX 35 |
19.662 |
1,51% |
14:19 |
| FTSE100 Londres |
10.747 |
0,68% |
14:19 |
| Dow Jones |
51.286 |
-0,46% |
21:59 |
| CAC-40 Paris |
8.204 |
0,79% |
14:19 |
| Nasdaq Com. |
24.579 |
1,08% |
21:59 |
| Nasdaq 100 |
26.990 |
1,35% |
21:59 |
| SP500 |
7.377 |
0,31% |
23:59 |
| Nikkei |
58.776 |
2,33% |
7:30: |
|
|
|
|
|
1,29%
