|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,4 |
5,05% |
| Montebalito (MC) |
1,98 |
3,66% |
| Media Fore (MC) |
2,72 |
3,58% |
| Cellnex (IB) |
27,68 |
3,28% |
| NicolasCorrea (MC) |
9,5 |
2,81% |
| Indra (IB) |
62,84 |
2,41% |
| Bodegas Rioj. (MC) |
1 |
2,04% |
| Cirsa (MC) |
13,94 |
2,05% |
| Libertas 7 (MC) |
3,1 |
1,97% |
| Pharma Mar (MC) |
79 |
1,67% |
| Amadeus (IB) |
57,42 |
1,66% |
| Nextil (MC) |
1,112 |
1,65% |
| HBX Group (MC) |
7,94 |
1,34% |
| Grifols B (MC) |
6,91 |
1,32% |
| Renta 4 (MC) |
19,5 |
1,30% |
| Neinor (MC) |
15,59 |
1,30% |
| Linea Directa (MC) |
1,298 |
1,25% |
| Viscofan (MC) |
57,4 |
1,23% |
| Soltec Power (MC) |
0,835 |
1,21% |
| Atresmedia (MC) |
5,18 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Clinica Bav. (MC) |
61,4 |
0,99% |
| Logista (IB) |
36,7 |
0,94% |
| Airbus (MC) |
214,05 |
0,87% |
| DIA (MC) |
40,8 |
0,87% |
| Acciona Energia (IB) |
20,9 |
0,77% |
| Lingotes Esp. (MC) |
5,66 |
0,71% |
| Ferrovial (IB) |
57,5 |
0,70% |
| Audax (MC) |
1,202 |
0,67% |
| Prosegur (MC) |
2,985 |
0,67% |
| Gestamp (MC) |
3,02 |
0,67% |
| B. Sabadell (IB) |
3,456 |
0,61% |
| Fluidra (IB) |
20,44 |
0,59% |
| Acciona (IB) |
214,2 |
0,56% |
| Colonial (IB) |
5,585 |
0,54% |
| Grifols (IB) |
10,16 |
0,54% |
| Azkoyen (MC) |
10,15 |
0,50% |
| Alantra (MC) |
10,1 |
0,50% |
| Vidrala (MC) |
88,5 |
0,45% |
| Red Electrica (IB) |
15,51 |
0,39% |
| Banco BBVA (IB) |
24,68 |
0,37% |
| Merlin Proper. (IB) |
14,85 |
0,34% |
| Puig (IB) |
16,86 |
0,30% |
| B. Santander (IB) |
12,902 |
0,30% |
| Oryzon Geno (MC) |
2,926 |
0,27% |
| Inditex (IB) |
58,94 |
0,24% |
| Aedas Homes (MC) |
21,4 |
0,23% |
| AENA (IB) |
26,88 |
0,22% |
| IBEX 35 (ind) |
20220,5 |
0,20% |
| Metrovacesa (MC) |
10,8 |
0,19% |
| OHL (MC) |
0,435 |
0,18% |
| Talgo (MC) |
2,725 |
0,18% |
| Bankinter (IB) |
16,455 |
0,12% |
| Faes (MC) |
4,54 |
0,11% |
| ACS (IB) |
109,4 |
0,09% |
| Rovi Lab. (IB) |
58,65 |
0,09% |
| Iberdrola (IB) |
20,73 |
0,05% |
| Naturgy Energy (IB) |
28,78 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ebro Foods (MC) |
18,28 |
0,00% |
| Ezentis (MC) |
0,072 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Berkeley Energia (MC) |
0,29 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
28,6 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prisa (MC) |
3 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Nyesa Valores (MC) |
0,004 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,8 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
10,0000 |
-3,84% |
| COX ABG Group (MC) |
11,10 |
-3,05% |
| Ecoener (MC) |
3,98 |
-2,68% |
| Adolfo Dom. (MC) |
5,85 |
-2,50% |
| Digi movil (MC) |
5,61 |
-2,18% |
| Duro Felguera (MC) |
0,1966 |
-1,94% |
| CAF FFCC (MC) |
67,10 |
-1,90% |
| Grenergy (MC) |
90,90 |
-1,83% |
| Acerinox (IB) |
17,910 |
-1,70% |
| Tecnicas Reu. (MC) |
27,400 |
-1,65% |
| Deoleo (MC) |
0,3260 |
-1,51% |
| Elecnor (MC) |
33,00 |
-1,49% |
| Coca-Cola (MC) |
93,10 |
-1,48% |
| Reig Jofre (MC) |
2,710 |
-1,45% |
| Arcelormittal (IB) |
62,940 |
-1,34% |
| Airtificial I.S. (MC) |
0,0919 |
-1,18% |
| Repsol (IB) |
25,160 |
-1,17% |
| Miquel Costas (MC) |
13,50 |
-1,09% |
| Telefonica (IB) |
3,656 |
-1,08% |
| Melia Hotels (MC) |
10,190 |
-1,06% |
| Edreams (MC) |
5,600 |
-1,06% |
| Inmocemento (MC) |
3,760 |
-1,05% |
| TSK (MC) |
5,98 |
-0,99% |
| Mapfre (IB) |
4,430 |
-0,98% |
| Almirall (MC) |
10,880 |
-0,91% |
| G. SanJose (MC) |
8,030 |
-0,86% |
| Renta Corpo. (MC) |
0,694 |
-0,85% |
| Aperam (MC) |
46,020 |
-0,81% |
| Izertis (MC) |
8,400 |
-0,70% |
| Sacyr (IB) |
4,576 |
-0,65% |
| Tubacex (MC) |
3,020 |
-0,65% |
| Int. Airlines (IB) |
5,1720 |
-0,57% |
| Atrys Health (MC) |
2,65 |
-0,56% |
| Solaria (IB) |
15,880 |
-0,56% |
| Iberpapel (MC) |
18,25 |
-0,54% |
| FCC (MC) |
11,080 |
-0,53% |
| Endesa (IB) |
42,270 |
-0,47% |
| Cash Prosegur (MC) |
0,663 |
-0,45% |
| CIE Auto. (MC) |
25,900 |
-0,38% |
| PRIM (MC) |
13,30 |
-0,37% |
| General Alq. (MC) |
1,475 |
-0,33% |
| Ence (MC) |
2,616 |
-0,30% |
| Amper (MC) |
4,8580 |
-0,28% |
| Unicaja (IB) |
3,5080 |
-0,22% |
| Amrest Holdings (MC) |
2,520 |
-0,19% |
| Dominion (MC) |
2,790 |
-0,17% |
| Ercros (MC) |
3,485 |
-0,14% |
| Caixabank (IB) |
12,865 |
-0,11% |
| Enagas (IB) |
16,870 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
20.221 |
0,20% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
5,05% |
| Montebalito |
3,66% |
| Media Fore |
3,57% |
| NicolasCorrea |
2,81% |
| Cirsa |
2,04% |
| Bodegas Rioj. |
2,04% |
| Libertas 7 |
1,97% |
| Pharma Mar |
1,67% |
| Nextil |
1,64% |
| HBX Group |
1,34% |
|
| PEORES %
|
| Arima |
-3,84% |
| COX ABG Group |
-3,05% |
| Ecoener |
-2,68% |
| Adolfo Dom. |
-2,50% |
| Digi movil |
-2,18% |
| Duro Felguera |
-1,94% |
| CAF FFCC |
-1,90% |
| Grenergy |
-1,83% |
| Tecnicas Reu. |
-1,65% |
| Deoleo |
-1,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.536 |
0,51% |
16:25 |
| IBEX 35 |
20.221 |
0,19% |
16:25 |
| FTSE100 Londres |
10.921 |
0,48% |
16:25 |
| Dow Jones |
54.038 |
0,28% |
16:25 |
| CAC-40 Paris |
8.728 |
0,32% |
16:25 |
| Nasdaq Com. |
26.606 |
0,97% |
16:25 |
| Nasdaq 100 |
29.619 |
0,83% |
16:25 |
| SP500 |
7.748 |
0,48% |
16:25 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|
0,85%
-0,11%
