|
SUBEN |
Precio |
Variación |
| Montebalito (MC) |
1,76 |
9,32% |
| Grenergy (MC) |
69,9 |
3,40% |
| Media Fore (MC) |
3,12 |
1,36% |
| Pharma Mar (MC) |
85 |
1,19% |
| Naturhouse (MC) |
1,945 |
1,04% |
| Almirall (MC) |
11,28 |
0,89% |
| Realia (MC) |
0,95 |
0,64% |
| Naturgy Energy (IB) |
26,86 |
0,52% |
| Ercros (MC) |
2,745 |
0,37% |
| Reig Jofre (MC) |
2,78 |
0,36% |
| Deoleo (MC) |
0,1845 |
0,27% |
| Azkoyen (MC) |
8,54 |
0,23% |
| Repsol (IB) |
14,135 |
0,11% |
| Logista (IB) |
28,14 |
0,07% |
| Renta Corpo. (MC) |
0,775 |
0,01% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,48 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14,35 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Catalana Occ. (MC) |
49 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,85 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Amrest Holdings (MC) |
3,5 |
0,00% |
| Elecnor (MC) |
23,05 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Atrys Health (MC) |
2,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Edreams (MC) |
7,880 |
-7,94% |
| Inmocemento (MC) |
3,360 |
-5,35% |
| Int. Airlines (IB) |
4,3730 |
-3,93% |
| Cevasa (MC) |
8,1000 |
-3,57% |
| Grifols B (MC) |
8,355 |
-3,41% |
| Arcelormittal (IB) |
27,540 |
-3,40% |
| G. SanJose (MC) |
6,590 |
-3,37% |
| HBX Group (MC) |
7,32 |
-3,30% |
| Cellnex (IB) |
29,660 |
-2,97% |
| Puig (MC) |
15,61 |
-2,68% |
| Grifols (IB) |
11,835 |
-2,67% |
| Cash Prosegur (MC) |
0,698 |
-2,64% |
| NicolasCorrea (MC) |
11,300 |
-2,58% |
| FCC (MC) |
10,680 |
-2,55% |
| Gestamp (MC) |
3,364 |
-2,54% |
| Talgo (MC) |
2,880 |
-2,53% |
| Colonial (IB) |
5,505 |
-2,48% |
| Ferrovial (IB) |
45,710 |
-2,32% |
| Nyesa Valores (MC) |
0,0084 |
-2,32% |
| Merlin Proper. (IB) |
12,370 |
-2,21% |
| Inditex (IB) |
41,240 |
-2,20% |
| Neinor (MC) |
16,820 |
-2,20% |
| Vocento (MC) |
0,620 |
-2,20% |
| Melia Hotels (IB) |
7,815 |
-2,19% |
| Red Electrica (IB) |
16,230 |
-2,16% |
| Prisa (MC) |
0,3610 |
-2,16% |
| AENA (IB) |
24,21 |
-2,14% |
| Amper (MC) |
0,1280 |
-2,14% |
| Prosegur (MC) |
2,600 |
-2,07% |
| Renta 4 (MC) |
19,20 |
-2,04% |
| Acciona (IB) |
164,30 |
-2,02% |
| PRIM (MC) |
12,15 |
-2,01% |
| COX ABG Group (MC) |
10,25 |
-1,91% |
| Cirsa (MC) |
14,97 |
-1,90% |
| Airtificial I.S. (MC) |
0,1160 |
-1,86% |
| Oryzon Geno (MC) |
2,625 |
-1,86% |
| B. Sabadell (IB) |
3,1910 |
-1,84% |
| Sacyr (IB) |
3,540 |
-1,83% |
| B. Santander (IB) |
8,0500 |
-1,81% |
| ACS (IB) |
63,600 |
-1,77% |
| OHL (MC) |
0,3900 |
-1,76% |
| Indra (IB) |
33,640 |
-1,75% |
| Pescanova (MC) |
0,3050 |
-1,61% |
| Tubacex (MC) |
3,665 |
-1,61% |
| Ezentis (MC) |
0,1112 |
-1,59% |
| Acerinox (IB) |
10,470 |
-1,59% |
| IBEX 35 (ind) |
14.704,2 |
-1,57% |
| Fluidra (IB) |
24,000 |
-1,55% |
| Amadeus (IB) |
67,800 |
-1,51% |
| Tecnicas Reu. (MC) |
22,060 |
-1,51% |
| Airbus (MC) |
180,56 |
-1,43% |
| Faes (MC) |
4,125 |
-1,43% |
| Vidrala (MC) |
90,70 |
-1,41% |
| Inmo del Sur (MC) |
14,00 |
-1,40% |
| Ecoener (MC) |
4,93 |
-1,40% |
| DIA (MC) |
24,70 |
-1,39% |
| Dominion (MC) |
3,200 |
-1,38% |
| Rovi Lab. (MC) |
58,20 |
-1,35% |
| Bankinter (IB) |
12,565 |
-1,33% |
| Clinica Bav. (MC) |
45,10 |
-1,31% |
| Berkeley Energia (MC) |
0,3040 |
-1,29% |
| Ence (MC) |
2,762 |
-1,28% |
| General Alq. (MC) |
1,550 |
-1,27% |
| Iberpapel (MC) |
19,95 |
-1,23% |
| Aperam (MC) |
25,820 |
-1,22% |
| Bodegas Rioj. (MC) |
3,26 |
-1,21% |
| Coca-Cola (MC) |
75,00 |
-1,18% |
| Caixabank (IB) |
8,450 |
-1,16% |
| Duro Felguera (MC) |
0,2305 |
-1,07% |
| Solaria (IB) |
13,095 |
-1,05% |
| Linea Directa (MC) |
1,320 |
-1,04% |
| Banco BBVA (IB) |
15,440 |
-1,02% |
| Libertas 7 (MC) |
3,920 |
-1,01% |
| Enagas (IB) |
13,110 |
-0,98% |
| Tubos Reu. (MC) |
0,507 |
-0,97% |
| CAF FFCC (MC) |
51,50 |
-0,96% |
| Adolfo Dom. (MC) |
5,15 |
-0,96% |
| Atresmedia (MC) |
5,210 |
-0,95% |
| CIE Auto. (MC) |
26,800 |
-0,92% |
| Endesa (IB) |
25,620 |
-0,92% |
| Telefonica (IB) |
4,582 |
-0,92% |
| Audax (MC) |
1,4060 |
-0,84% |
| Iberdrola (IB) |
15,810 |
-0,69% |
| Unicaja (IB) |
2,3600 |
-0,67% |
| Mapfre (IB) |
3,768 |
-0,63% |
| Alantra (MC) |
7,98 |
-0,49% |
| Metrovacesa (MC) |
10,35 |
-0,48% |
| Squirrel Media (MC) |
2,05 |
-0,48% |
| Nextil (MC) |
0,540 |
-0,36% |
| Ebro Foods (MC) |
17,640 |
-0,33% |
| Acciona Energia (IB) |
22,46 |
-0,26% |
| Aedas Homes (MC) |
21,050 |
-0,23% |
| Viscofan (IB) |
59,80 |
-0,16% |
|
|
MERCADOS
|
 IBEX35 |
14.704 |
-1,57% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
9,31% |
| Grenergy |
3,40% |
| Media Fore |
1,36% |
| Pharma Mar |
1,19% |
| Naturhouse |
1,03% |
| Almirall |
0,89% |
| Realia |
0,63% |
| Ercros |
0,36% |
| Reig Jofre |
0,36% |
| Deoleo |
0,27% |
|
| PEORES %
|
| Edreams |
-7,94% |
| Inmocemento |
-5,35% |
| Cevasa |
-3,57% |
| G. SanJose |
-3,37% |
| HBX Group |
-3,30% |
| Puig |
-2,68% |
| Cash Prosegur |
-2,64% |
| NicolasCorrea |
-2,58% |
| FCC |
-2,55% |
| Gestamp |
-2,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.291 |
-1,41% |
17:38 |
| IBEX 35 |
14.704 |
-1,57% |
17:35 |
| FTSE100 Londres |
9.114 |
-0,89% |
17:35 |
| Dow Jones |
45.036 |
-1,11% |
18:25 |
| CAC-40 Paris |
7.654 |
-0,69% |
17:35 |
| Nasdaq Com. |
21.081 |
-1,74% |
18:25 |
| Nasdaq 100 |
23.026 |
-1,66% |
18:25 |
| SP500 |
6.369 |
-1,41% |
18:25 |
| Nikkei |
42.331 |
0,33% |
8:30: |
|
|
|
|
|
-1,57%
0,28%
