|
SUBEN |
Precio |
Variación |
| Nextil (MC) |
0,624 |
8,71% |
| Berkeley Energia (MC) |
0,3205 |
6,30% |
| Pharma Mar (MC) |
88,95 |
3,91% |
| OHL (MC) |
0,442 |
3,27% |
| Ezentis (MC) |
0,1148 |
2,87% |
| Oryzon Geno (MC) |
2,805 |
2,37% |
| Squirrel Media (MC) |
2,27 |
2,25% |
| Renta Corpo. (MC) |
0,7614 |
2,02% |
| Azkoyen (MC) |
8,56 |
1,66% |
| Grifols B (MC) |
8,505 |
1,37% |
| PRIM (MC) |
13,35 |
1,14% |
| Duro Felguera (MC) |
0,231 |
1,09% |
| Prisa (MC) |
0,372 |
1,09% |
| Renta 4 (MC) |
19,9 |
1,02% |
| Adolfo Dom. (MC) |
5,05 |
1,00% |
| Vocento (MC) |
0,628 |
0,96% |
| Amrest Holdings (MC) |
3,485 |
0,87% |
| Grifols (IB) |
12,105 |
0,79% |
| Libertas 7 (MC) |
3,16 |
0,64% |
| Ecoener (MC) |
4,99 |
0,60% |
| Airtificial I.S. (MC) |
0,118 |
0,51% |
| HBX Group (MC) |
8,64 |
0,47% |
| NH Hotel (MC) |
6,5 |
0,46% |
| Repsol (IB) |
14,8 |
0,37% |
| Acerinox (IB) |
10,88 |
0,37% |
| Dominion (MC) |
3,225 |
0,31% |
| Cash Prosegur (MC) |
0,737 |
0,27% |
| Deoleo (MC) |
0,1815 |
0,28% |
| Iberpapel (MC) |
19,8 |
0,25% |
| Gestamp (MC) |
3,326 |
0,24% |
| Ence (MC) |
2,828 |
0,21% |
| Realia (MC) |
0,936 |
0,21% |
| Elecnor (MC) |
24,45 |
0,20% |
| Talgo (MC) |
2,87 |
0,17% |
| AENA (IB) |
24,59 |
0,16% |
| Edreams (MC) |
8,27 |
0,12% |
| Cevasa (MC) |
8,4 |
0,00% |
| DIA (MC) |
24,95 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Catalana Occ. (MC) |
48,75 |
0,00% |
| Inmocemento (MC) |
3,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Naturhouse (MC) |
1,98 |
0,00% |
| Nyesa Valores (MC) |
0,009 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| NicolasCorrea (MC) |
10,050 |
-2,89% |
| Montebalito (MC) |
1,720 |
-2,82% |
| G. SanJose (MC) |
6,720 |
-2,74% |
| Lingotes Esp. (MC) |
5,800 |
-2,52% |
| Merlin Proper. (IB) |
12,610 |
-2,32% |
| Cellnex (IB) |
29,480 |
-2,22% |
| Unicaja (IB) |
2,3700 |
-2,22% |
| B. Sabadell (IB) |
3,2740 |
-2,15% |
| FCC (MC) |
11,000 |
-2,13% |
| Ercros (MC) |
2,720 |
-1,98% |
| Coca-Cola (MC) |
74,30 |
-1,97% |
| Linea Directa (MC) |
1,290 |
-1,97% |
| Naturgy Energy (IB) |
25,880 |
-1,96% |
| Grenergy (MC) |
67,70 |
-1,74% |
| Caixabank (IB) |
8,746 |
-1,73% |
| Acciona (IB) |
165,70 |
-1,72% |
| Tubacex (MC) |
3,715 |
-1,71% |
| Tubos Reu. (MC) |
0,521 |
-1,69% |
| Inditex (IB) |
45,620 |
-1,68% |
| Colonial (IB) |
5,555 |
-1,68% |
| Solaria (IB) |
11,730 |
-1,67% |
| Puig (MC) |
14,66 |
-1,61% |
| Media Fore (MC) |
3,680 |
-1,55% |
| Cirsa (MC) |
16,54 |
-1,54% |
| Amper (MC) |
0,1354 |
-1,45% |
| Acciona Energia (IB) |
21,98 |
-1,43% |
| Airbus (MC) |
194,44 |
-1,34% |
| Iberdrola (IB) |
15,625 |
-1,29% |
| B. Santander (IB) |
8,4990 |
-1,28% |
| General Alq. (MC) |
1,550 |
-1,27% |
| Logista (IB) |
28,500 |
-1,24% |
| IBEX 35 (ind) |
15.219,5 |
-1,14% |
| Neinor (MC) |
17,340 |
-1,14% |
| ACS (IB) |
68,800 |
-1,14% |
| Bankinter (IB) |
13,120 |
-1,09% |
| Mapfre (IB) |
3,816 |
-1,08% |
| Reig Jofre (MC) |
2,820 |
-1,05% |
| Sacyr (IB) |
3,638 |
-0,97% |
| Banco BBVA (IB) |
16,205 |
-0,94% |
| Bodegas Rioj. (MC) |
3,17 |
-0,93% |
| Enagas (IB) |
13,215 |
-0,89% |
| Clinica Bav. (MC) |
44,60 |
-0,88% |
| CIE Auto. (MC) |
26,550 |
-0,74% |
| Ferrovial (IB) |
48,370 |
-0,73% |
| Inmo del Sur (MC) |
13,90 |
-0,71% |
| Miquel Costas (MC) |
14,15 |
-0,70% |
| Telefonica (IB) |
4,521 |
-0,68% |
| Endesa (IB) |
26,570 |
-0,67% |
| Amadeus (IB) |
67,540 |
-0,67% |
| Aperam (MC) |
26,760 |
-0,66% |
| Vidrala (MC) |
92,20 |
-0,64% |
| Faes (MC) |
4,195 |
-0,59% |
| Melia Hotels (IB) |
7,680 |
-0,58% |
| CAF FFCC (MC) |
54,00 |
-0,55% |
| Red Electrica (IB) |
16,600 |
-0,53% |
| Alantra (MC) |
7,96 |
-0,50% |
| COX ABG Group (MC) |
10,20 |
-0,48% |
| Metrovacesa (MC) |
10,30 |
-0,48% |
| Indra (IB) |
34,120 |
-0,46% |
| Audax (MC) |
1,3660 |
-0,43% |
| Fluidra (IB) |
24,840 |
-0,40% |
| Int. Airlines (IB) |
4,4240 |
-0,36% |
| Prosegur (MC) |
2,780 |
-0,35% |
| Atresmedia (MC) |
5,620 |
-0,35% |
| Atrys Health (MC) |
2,80 |
-0,35% |
| Pescanova (MC) |
0,3020 |
-0,33% |
| Rovi Lab. (MC) |
59,70 |
-0,33% |
| Viscofan (IB) |
59,30 |
-0,33% |
| Aedas Homes (MC) |
21,000 |
-0,23% |
| Almirall (MC) |
11,160 |
-0,17% |
| Tecnicas Reu. (MC) |
23,740 |
-0,16% |
| Arcelormittal (IB) |
29,530 |
-0,13% |
| Ebro Foods (MC) |
18,200 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
15.220 |
-1,14% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
8,71% |
| Berkeley Energi |
6,30% |
| Pharma Mar |
3,91% |
| OHL |
3,27% |
| Ezentis |
2,86% |
| Oryzon Geno |
2,37% |
| Squirrel Media |
2,25% |
| Renta Corpo. |
2,02% |
| Azkoyen |
1,66% |
| PRIM |
1,13% |
|
| PEORES %
|
| NicolasCorrea |
-2,89% |
| Montebalito |
-2,82% |
| G. SanJose |
-2,74% |
| Lingotes Esp. |
-2,52% |
| FCC |
-2,13% |
| Ercros |
-1,98% |
| Coca-Cola |
-1,97% |
| Linea Directa |
-1,97% |
| Grenergy |
-1,74% |
| Tubacex |
-1,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.396 |
-0,82% |
16:15 |
| IBEX 35 |
15.220 |
-1,14% |
16:15 |
| FTSE100 Londres |
9.205 |
-0,77% |
16:15 |
| Dow Jones |
45.721 |
-0,35% |
16:15 |
| CAC-40 Paris |
7.838 |
-0,74% |
16:15 |
| Nasdaq Com. |
22.347 |
0,00% |
16:15 |
| Nasdaq 100 |
24.287 |
-0,02% |
16:15 |
| SP500 |
6.609 |
-0,08% |
16:15 |
| Nikkei |
44.911 |
0,31% |
8:30: |
|
|
|
|
|
-1,14%
0,29%
