|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Cevasa (MC) |
9,5 |
9,83% |
| Berkeley Energia (MC) |
0,26 |
7,00% |
| Naturgy Energy (IB) |
29,4 |
4,85% |
| Edreams (MC) |
3,365 |
3,86% |
| Audax (MC) |
1,428 |
3,78% |
| Adolfo Dom. (MC) |
5,55 |
3,74% |
| Grenergy (MC) |
129,4 |
3,69% |
| Atrys Health (MC) |
2,81 |
3,31% |
| COX ABG Group (MC) |
14,25 |
2,52% |
| Oryzon Geno (MC) |
3,026 |
2,16% |
| Inmocemento (MC) |
4 |
2,04% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Airtificial I.S. (MC) |
0,09 |
1,93% |
| HBX Group (MC) |
6,37 |
1,92% |
| Amrest Holdings (MC) |
2,49 |
1,84% |
| Miquel Costas (MC) |
14,15 |
1,80% |
| Enagas (IB) |
17,22 |
1,65% |
| Soltec Power (MC) |
0,925 |
1,65% |
| Vocento (MC) |
0,852 |
1,43% |
| Repsol (IB) |
22,89 |
1,42% |
| NicolasCorrea (MC) |
9,68 |
1,26% |
| Pharma Mar (MC) |
100 |
1,11% |
| CIE Auto. (MC) |
28,85 |
1,05% |
| Logista (IB) |
33,28 |
1,03% |
| Realia (MC) |
1,04 |
0,97% |
| Prosegur (MC) |
2,765 |
0,91% |
| Coca-Cola (MC) |
80,2 |
0,88% |
| Red Electrica (IB) |
14,96 |
0,88% |
| Caixabank (IB) |
11,34 |
0,84% |
| Media Fore (MC) |
2,934 |
0,82% |
| Ferrovial (IB) |
58,26 |
0,76% |
| Reig Jofre (MC) |
2,76 |
0,73% |
| General Alq. (MC) |
1,48 |
0,68% |
| DIA (MC) |
39,35 |
0,51% |
| Cash Prosegur (MC) |
0,624 |
0,48% |
| Gestamp (MC) |
3,18 |
0,47% |
| Ecoener (MC) |
4,55 |
0,44% |
| Iberdrola (IB) |
19,69 |
0,43% |
| Ercros (MC) |
3,43 |
0,44% |
| OHL (MC) |
0,4218 |
0,43% |
| Solaria (IB) |
23,56 |
0,43% |
| Pescanova (MC) |
0,251 |
0,40% |
| Arcelormittal (IB) |
54,54 |
0,41% |
| Merlin Proper. (IB) |
14,71 |
0,34% |
| B. Sabadell (IB) |
3,359 |
0,30% |
| Grifols B (MC) |
7,08 |
0,28% |
| Vidrala (MC) |
76,4 |
0,26% |
| Cellnex (IB) |
29,11 |
0,21% |
| Metrovacesa (MC) |
10,7 |
0,19% |
| Viscofan (MC) |
58,8 |
0,17% |
| Linea Directa (MC) |
1,218 |
0,16% |
| Aperam (MC) |
47,9 |
0,13% |
| Faes (MC) |
4,615 |
0,11% |
| Ezentis (MC) |
0,0749 |
0,00% |
| Iberpapel (MC) |
19,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acciona (IB) |
249,6 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Bodegas Rioj. (MC) |
1,55 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Talgo (MC) |
2,79 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Unicaja (IB) |
2,772 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0051 |
0,00% |
| Renta 4 (MC) |
19,05 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Airbus (MC) |
166,38 |
-4,50% |
| Arima (MC) |
11,5000 |
-4,16% |
| CAF FFCC (MC) |
59,90 |
-3,07% |
| Tecnicas Reu. (MC) |
29,940 |
-2,66% |
| Azkoyen (MC) |
11,100 |
-2,63% |
| Neinor (MC) |
15,970 |
-2,44% |
| Elecnor (MC) |
39,15 |
-2,36% |
| Prisa (MC) |
0,2950 |
-2,31% |
| Tubacex (MC) |
2,915 |
-2,01% |
| Cirsa (MC) |
12,86 |
-1,68% |
| ACS (IB) |
124,200 |
-1,66% |
| Amadeus (IB) |
51,920 |
-1,62% |
| Squirrel Media (MC) |
2,48 |
-1,58% |
| B. Santander (IB) |
10,4560 |
-1,56% |
| Melia Hotels (MC) |
11,590 |
-1,27% |
| Banco BBVA (IB) |
19,230 |
-1,23% |
| Int. Airlines (IB) |
4,5240 |
-1,15% |
| Clinica Bav. (MC) |
54,60 |
-1,08% |
| Lingotes Esp. (MC) |
5,500 |
-1,07% |
| Acciona Energia (IB) |
23,36 |
-1,01% |
| Sacyr (IB) |
4,514 |
-1,00% |
| Alantra (MC) |
10,20 |
-0,97% |
| Indra (IB) |
51,520 |
-0,96% |
| Duro Felguera (MC) |
0,1748 |
-0,90% |
| Nextil (MC) |
0,918 |
-0,86% |
| Acerinox (IB) |
14,930 |
-0,79% |
| Naturhouse (MC) |
2,550 |
-0,77% |
| PRIM (MC) |
13,35 |
-0,74% |
| Deoleo (MC) |
0,2700 |
-0,73% |
| Inditex (IB) |
50,380 |
-0,70% |
| Grifols (IB) |
9,498 |
-0,69% |
| Dominion (MC) |
3,120 |
-0,63% |
| Aedas Homes (MC) |
23,350 |
-0,63% |
| Telefonica (IB) |
4,052 |
-0,63% |
| Libertas 7 (MC) |
3,230 |
-0,61% |
| Atresmedia (MC) |
5,030 |
-0,59% |
| AENA (IB) |
23,74 |
-0,58% |
| Almirall (MC) |
11,320 |
-0,52% |
| FCC (MC) |
11,500 |
-0,51% |
| Renta Corpo. (MC) |
0,818 |
-0,48% |
| Fluidra (IB) |
18,830 |
-0,42% |
| IBEX 35 (ind) |
17.975,2 |
-0,42% |
| Ence (MC) |
2,450 |
-0,40% |
| Mapfre (IB) |
4,208 |
-0,37% |
| Inmo del Sur (MC) |
16,50 |
-0,30% |
| Amper (MC) |
0,1942 |
-0,30% |
| Bankinter (IB) |
13,965 |
-0,25% |
| G. SanJose (MC) |
7,910 |
-0,25% |
| Rovi Lab. (IB) |
59,80 |
-0,25% |
| Puig (IB) |
17,64 |
-0,22% |
| Colonial (IB) |
5,540 |
-0,18% |
| Ebro Foods (MC) |
17,880 |
-0,11% |
| Endesa (IB) |
36,320 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
17.975 |
-0,42% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,82% |
| Berkeley Energi |
6,99% |
| Edreams |
3,85% |
| Audax |
3,77% |
| Adolfo Dom. |
3,73% |
| Grenergy |
3,68% |
| Atrys Health |
3,30% |
| COX ABG Group |
2,51% |
| Oryzon Geno |
2,16% |
|
| PEORES %
|
| Airbus |
-4,50% |
| Arima |
-4,16% |
| CAF FFCC |
-3,07% |
| Tecnicas Reu. |
-2,66% |
| Azkoyen |
-2,63% |
| Neinor |
-2,44% |
| Elecnor |
-2,36% |
| Prisa |
-2,31% |
| Tubacex |
-2,01% |
| Cirsa |
-1,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.964 |
-0,20% |
17:38 |
| IBEX 35 |
17.975 |
-0,42% |
17:35 |
| FTSE100 Londres |
10.432 |
0,98% |
17:35 |
| Dow Jones |
49.892 |
-0,23% |
18:50 |
| CAC-40 Paris |
8.086 |
-0,38% |
17:35 |
| Nasdaq Com. |
26.120 |
-0,57% |
18:50 |
| Nasdaq 100 |
29.127 |
-0,58% |
18:50 |
| SP500 |
7.401 |
-0,43% |
18:50 |
| Nikkei |
59.804 |
-1,23% |
8:30: |
|
|
|
|
|
-0,42%
3,14%
