|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Soltec Power (MC) |
0,99 |
26,92% |
| Aperam (MC) |
48,48 |
6,50% |
| Telefonica (IB) |
4,038 |
5,79% |
| Elecnor (MC) |
41,65 |
4,52% |
| Grifols (IB) |
9,176 |
4,27% |
| Nextil (MC) |
0,94 |
3,98% |
| Edreams (MC) |
3,265 |
3,82% |
| ACS (IB) |
137,1 |
3,55% |
| Inmo del Sur (MC) |
16,25 |
3,50% |
| Amper (MC) |
0,2065 |
3,46% |
| COX ABG Group (MC) |
12,5 |
3,31% |
| Amrest Holdings (MC) |
2,41 |
2,99% |
| Grifols B (MC) |
6,8 |
2,87% |
| Cellnex (IB) |
28,75 |
2,28% |
| Oryzon Geno (MC) |
2,814 |
2,25% |
| Cash Prosegur (MC) |
0,64 |
2,24% |
| Caixabank (IB) |
10,975 |
2,24% |
| Merlin Proper. (IB) |
14,97 |
2,18% |
| Colonial (IB) |
5,375 |
2,09% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Realia (MC) |
1,045 |
1,95% |
| Tubacex (MC) |
2,91 |
1,93% |
| Bankinter (IB) |
13,835 |
1,84% |
| Ferrovial (IB) |
58,8 |
1,73% |
| Banco BBVA (IB) |
18,965 |
1,72% |
| Indra (IB) |
50,72 |
1,64% |
| OHL (MC) |
0,4484 |
1,54% |
| Unicaja (IB) |
2,762 |
1,47% |
| Melia Hotels (MC) |
12,01 |
1,44% |
| FCC (MC) |
11,56 |
1,40% |
| Viscofan (MC) |
58,6 |
1,38% |
| Linea Directa (MC) |
1,182 |
1,37% |
| Atresmedia (MC) |
5,16 |
1,38% |
| AENA (IB) |
23,42 |
1,30% |
| Prosegur (MC) |
2,725 |
1,11% |
| Reig Jofre (MC) |
2,71 |
1,12% |
| Acciona (IB) |
260,8 |
1,01% |
| Acerinox (IB) |
14,7 |
0,89% |
| B. Sabadell (IB) |
3,32 |
0,88% |
| IBEX 35 (ind) |
17809,2 |
0,87% |
| Ezentis (MC) |
0,0753 |
0,80% |
| Renta 4 (MC) |
19,1 |
0,79% |
| Coca-Cola (MC) |
77,8 |
0,78% |
| PRIM (MC) |
13,15 |
0,77% |
| Lingotes Esp. (MC) |
5,36 |
0,75% |
| Atrys Health (MC) |
2,73 |
0,74% |
| Miquel Costas (MC) |
14 |
0,72% |
| Amadeus (IB) |
51,26 |
0,67% |
| Ence (MC) |
2,452 |
0,66% |
| Ebro Foods (MC) |
17,94 |
0,56% |
| Almirall (MC) |
11,5 |
0,57% |
| Logista (IB) |
31,96 |
0,57% |
| Sacyr (IB) |
4,684 |
0,56% |
| Talgo (MC) |
2,705 |
0,56% |
| Solaria (IB) |
24,13 |
0,54% |
| Metrovacesa (MC) |
12,06 |
0,50% |
| Inditex (IB) |
49,26 |
0,43% |
| Squirrel Media (MC) |
2,43 |
0,41% |
| Clinica Bav. (MC) |
55,4 |
0,36% |
| CAF FFCC (MC) |
62,6 |
0,32% |
| Pharma Mar (MC) |
97,6 |
0,31% |
| Red Electrica (IB) |
14,49 |
0,28% |
| Vocento (MC) |
0,832 |
0,24% |
| Naturgy Energy (IB) |
27,44 |
0,22% |
| Faes (MC) |
4,645 |
0,22% |
| Arcelormittal (IB) |
54,98 |
0,18% |
| Ercros (MC) |
3,395 |
0,15% |
| Cevasa (MC) |
8,3 |
0,00% |
| Ecoener (MC) |
4,46 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,005 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,54 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grenergy (MC) |
122 |
0,00% |
| G. SanJose (MC) |
8,26 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberdrola (IB) |
19,57 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Pescanova (MC) |
0,251 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| CIE Auto. (MC) |
28,900 |
-7,52% |
| Arima (MC) |
13,8000 |
-6,75% |
| Gestamp (MC) |
3,165 |
-6,49% |
| Duro Felguera (MC) |
0,1660 |
-3,37% |
| Libertas 7 (MC) |
3,210 |
-2,72% |
| HBX Group (MC) |
6,31 |
-2,70% |
| General Alq. (MC) |
1,550 |
-2,20% |
| Prisa (MC) |
0,2980 |
-1,97% |
| Inmocemento (MC) |
3,850 |
-1,78% |
| Airtificial I.S. (MC) |
0,0841 |
-1,63% |
| Int. Airlines (IB) |
4,4440 |
-1,57% |
| Deoleo (MC) |
0,2730 |
-1,44% |
| Dominion (MC) |
3,145 |
-1,41% |
| Puig (IB) |
17,14 |
-1,32% |
| Renta Corpo. (MC) |
0,790 |
-1,25% |
| Bodegas Rioj. (MC) |
1,70 |
-1,16% |
| Azkoyen (MC) |
11,150 |
-0,88% |
| Aedas Homes (MC) |
23,500 |
-0,84% |
| Neinor (MC) |
16,720 |
-0,83% |
| Rovi Lab. (IB) |
59,40 |
-0,75% |
| Repsol (IB) |
22,330 |
-0,75% |
| DIA (MC) |
38,80 |
-0,64% |
| Fluidra (IB) |
18,500 |
-0,53% |
| Iberpapel (MC) |
19,30 |
-0,51% |
| Alantra (MC) |
10,20 |
-0,48% |
| Endesa (IB) |
36,550 |
-0,46% |
| Acciona Energia (IB) |
23,82 |
-0,41% |
| Berkeley Energia (MC) |
0,2400 |
-0,41% |
| Tecnicas Reu. (MC) |
31,000 |
-0,38% |
| Media Fore (MC) |
2,972 |
-0,33% |
| B. Santander (IB) |
10,2460 |
-0,31% |
| Cirsa (MC) |
12,70 |
-0,31% |
| Vidrala (MC) |
75,70 |
-0,26% |
| Airbus (MC) |
172,44 |
-0,21% |
| NicolasCorrea (MC) |
9,680 |
-0,20% |
| Enagas (IB) |
16,580 |
-0,18% |
| Audax (MC) |
1,3980 |
-0,14% |
| Mapfre (IB) |
4,212 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
17.809 |
0,87% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Soltec Power |
26,92% |
| Aperam |
6,50% |
| Elecnor |
4,51% |
| Nextil |
3,98% |
| Edreams |
3,81% |
| Inmo del Sur |
3,50% |
| Amper |
3,45% |
| COX ABG Group |
3,30% |
| Amrest Holdings |
2,99% |
|
| PEORES %
|
| CIE Auto. |
-7,52% |
| Arima |
-6,75% |
| Gestamp |
-6,49% |
| Duro Felguera |
-3,37% |
| Libertas 7 |
-2,72% |
| HBX Group |
-2,70% |
| General Alq. |
-2,20% |
| Prisa |
-1,97% |
| Inmocemento |
-1,78% |
| Airtificial I.S |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.868 |
1,02% |
17:38 |
| IBEX 35 |
17.809 |
0,87% |
17:35 |
| FTSE100 Londres |
10.370 |
0,43% |
17:35 |
| Dow Jones |
50.084 |
0,78% |
20:35 |
| CAC-40 Paris |
8.082 |
0,92% |
17:35 |
| Nasdaq Com. |
26.635 |
0,88% |
20:35 |
| Nasdaq 100 |
29.589 |
0,75% |
20:35 |
| SP500 |
7.501 |
0,75% |
20:35 |
| Nikkei |
62.673 |
-0,94% |
8:30: |
|
|
|
|
|
1,30%
-0,97%
