|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,004 |
5,26% |
| Tecnicas Reu. (MC) |
28,9 |
2,48% |
| Arcelormittal (IB) |
63,28 |
2,39% |
| Ezentis (MC) |
0,0692 |
2,37% |
| Amper (MC) |
4,88 |
2,09% |
| Amrest Holdings (MC) |
2,49 |
2,05% |
| TSK (MC) |
6,12 |
2,00% |
| Aedas Homes (MC) |
21,55 |
1,65% |
| Aperam (MC) |
46,9 |
1,38% |
| COX ABG Group (MC) |
11,25 |
1,35% |
| Ence (MC) |
2,608 |
1,32% |
| Sacyr (IB) |
4,684 |
1,25% |
| Unicaja (IB) |
3,414 |
1,19% |
| Indra (IB) |
59,26 |
1,16% |
| Nextil (MC) |
1,058 |
1,15% |
| Grifols (IB) |
10,175 |
1,14% |
| Fluidra (IB) |
19,8 |
1,12% |
| Repsol (IB) |
26,33 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Lingotes Esp. (MC) |
5,66 |
1,07% |
| Elecnor (MC) |
34 |
1,04% |
| Grifols B (MC) |
6,89 |
1,03% |
| Merlin Proper. (IB) |
14,9 |
1,02% |
| Alantra (MC) |
10,2 |
0,99% |
| Inmo del Sur (MC) |
16,55 |
0,91% |
| Puig (IB) |
16,62 |
0,91% |
| Oryzon Geno (MC) |
2,942 |
0,89% |
| Adolfo Dom. (MC) |
6 |
0,84% |
| Bankinter (IB) |
16,03 |
0,85% |
| ACS (IB) |
111,1 |
0,82% |
| Acerinox (IB) |
18,18 |
0,78% |
| Airbus (MC) |
209,8 |
0,74% |
| Miquel Costas (MC) |
13,7 |
0,74% |
| Pharma Mar (MC) |
78,9 |
0,70% |
| Rovi Lab. (IB) |
58,95 |
0,68% |
| Gestamp (MC) |
3,01 |
0,67% |
| Ferrovial (IB) |
57,64 |
0,63% |
| Cirsa (MC) |
13,34 |
0,60% |
| Cellnex (IB) |
26,74 |
0,53% |
| Inmocemento (MC) |
3,8 |
0,53% |
| Neinor (MC) |
15,78 |
0,51% |
| Colonial (IB) |
5,61 |
0,45% |
| DIA (MC) |
40,95 |
0,37% |
| Faes (MC) |
4,515 |
0,33% |
| Cash Prosegur (MC) |
0,676 |
0,30% |
| Solaria (IB) |
16,38 |
0,28% |
| Naturgy Energy (IB) |
28,8 |
0,21% |
| Talgo (MC) |
2,73 |
0,18% |
| Audax (MC) |
1,2 |
0,17% |
| Tubacex (MC) |
3,085 |
0,16% |
| Ercros (MC) |
3,485 |
0,14% |
| HBX Group (MC) |
7,695 |
0,13% |
| Telefonica (IB) |
3,669 |
0,14% |
| B. Santander (IB) |
12,58 |
0,11% |
| Caixabank (IB) |
12,545 |
0,12% |
| Red Electrica (IB) |
15,45 |
0,06% |
| Soltec Power (MC) |
0,84 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Bodegas Rioj. (MC) |
0,985 |
0,00% |
| Pescanova (MC) |
0,239 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Duro Felguera (MC) |
0,197 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Mapfre (IB) |
4,424 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,91 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
9 |
0,00% |
| Atresmedia (MC) |
5,2 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Dominion (MC) |
2,835 |
0,00% |
| Enagas (IB) |
17,02 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Vidrala (MC) |
88,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Acciona (IB) |
212,20 |
-8,21% |
| Coca-Cola (MC) |
90,30 |
-5,34% |
| Ecoener (MC) |
3,90 |
-4,87% |
| Libertas 7 (MC) |
2,940 |
-3,60% |
| Arima (MC) |
10,4000 |
-2,80% |
| Acciona Energia (IB) |
20,82 |
-2,43% |
| Int. Airlines (IB) |
4,9420 |
-2,40% |
| Vocento (MC) |
0,810 |
-2,40% |
| General Alq. (MC) |
1,495 |
-2,28% |
| Prisa (MC) |
2,9200 |
-2,01% |
| Realia (MC) |
1,020 |
-1,92% |
| CAF FFCC (MC) |
68,80 |
-1,85% |
| Reig Jofre (MC) |
2,700 |
-1,81% |
| Berkeley Energia (MC) |
0,2875 |
-1,70% |
| Naturhouse (MC) |
2,540 |
-1,55% |
| Izertis (MC) |
8,460 |
-1,39% |
| CIE Auto. (MC) |
26,100 |
-1,32% |
| Clinica Bav. (MC) |
60,20 |
-1,31% |
| NicolasCorrea (MC) |
9,500 |
-1,24% |
| Deoleo (MC) |
0,3310 |
-1,19% |
| AENA (IB) |
26,50 |
-1,19% |
| Banco BBVA (IB) |
24,400 |
-1,13% |
| G. SanJose (MC) |
8,120 |
-1,09% |
| Iberpapel (MC) |
18,30 |
-1,08% |
| Azkoyen (MC) |
10,200 |
-0,97% |
| Linea Directa (MC) |
1,304 |
-0,91% |
| Grenergy (MC) |
88,60 |
-0,67% |
| Almirall (MC) |
10,900 |
-0,54% |
| Renta 4 (MC) |
19,45 |
-0,51% |
| Prosegur (MC) |
3,000 |
-0,49% |
| Melia Hotels (MC) |
10,350 |
-0,48% |
| Squirrel Media (MC) |
2,14 |
-0,46% |
| Airtificial I.S. (MC) |
0,0915 |
-0,43% |
| PRIM (MC) |
13,30 |
-0,37% |
| Viscofan (MC) |
57,10 |
-0,34% |
| Arteche (MC) |
29,4000 |
-0,33% |
| Ebro Foods (MC) |
18,400 |
-0,32% |
| Inditex (IB) |
57,580 |
-0,31% |
| Endesa (IB) |
42,070 |
-0,28% |
| Renta Corpo. (MC) |
0,708 |
-0,28% |
| Digi movil (MC) |
5,56 |
-0,26% |
| Logista (IB) |
36,580 |
-0,21% |
| Atrys Health (MC) |
2,61 |
-0,19% |
| Metrovacesa (MC) |
10,90 |
-0,18% |
| Edreams (MC) |
5,670 |
-0,17% |
| FCC (MC) |
11,220 |
-0,17% |
| IBEX 35 (ind) |
19.947,9 |
-0,17% |
| Media Fore (MC) |
2,622 |
-0,15% |
| B. Sabadell (IB) |
3,3720 |
-0,14% |
| Amadeus (IB) |
55,260 |
-0,10% |
| Iberdrola (IB) |
20,630 |
-0,09% |
| OHL (MC) |
0,4322 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.948 |
-0,17% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,26% |
| Tecnicas Reu. |
2,48% |
| Ezentis |
2,36% |
| Amper |
2,09% |
| Amrest Holdings |
2,04% |
| TSK |
2,00% |
| Aedas Homes |
1,65% |
| Aperam |
1,38% |
| COX ABG Group |
1,35% |
| Ence |
1,32% |
|
| PEORES %
|
| Coca-Cola |
-5,34% |
| Ecoener |
-4,87% |
| Libertas 7 |
-3,60% |
| Arima |
-2,80% |
| Vocento |
-2,40% |
| General Alq. |
-2,28% |
| Prisa |
-2,01% |
| Realia |
-1,92% |
| CAF FFCC |
-1,85% |
| Reig Jofre |
-1,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.459 |
0,51% |
12:40 |
| IBEX 35 |
19.948 |
-0,17% |
12:40 |
| FTSE100 Londres |
10.884 |
0,24% |
12:40 |
| Dow Jones |
53.178 |
1,32% |
21:59 |
| CAC-40 Paris |
8.616 |
0,02% |
12:40 |
| Nasdaq Com. |
25.914 |
2,12% |
21:59 |
| Nasdaq 100 |
28.777 |
1,77% |
21:59 |
| SP500 |
7.601 |
1,49% |
21:59 |
| Nikkei |
63.755 |
-0,94% |
8:30: |
|
|
|
|
|
-0,17%
0,50%
