|
SUBEN |
Precio |
Variación |
| HBX Group (MC) |
7,52 |
6,44% |
| Duro Felguera (MC) |
0,198 |
5,88% |
| DIA (MC) |
42,55 |
3,53% |
| Edreams (MC) |
5,21 |
3,17% |
| Renta Corpo. (MC) |
0,806 |
2,81% |
| Cirsa (MC) |
13 |
2,36% |
| Puig (IB) |
17,14 |
1,96% |
| Coca-Cola (MC) |
95,3 |
1,82% |
| Vidrala (MC) |
90,3 |
1,80% |
| Almirall (MC) |
11,7 |
1,74% |
| Telefonica (IB) |
3,54 |
1,67% |
| Ebro Foods (MC) |
18,1 |
1,46% |
| Melia Hotels (MC) |
11,82 |
1,20% |
| Pharma Mar (MC) |
82,9 |
1,16% |
| Logista (IB) |
33,88 |
1,13% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| OHL (MC) |
0,4704 |
1,07% |
| Libertas 7 (MC) |
3,02 |
1,00% |
| Naturgy Energy (IB) |
27,46 |
0,88% |
| COX ABG Group (MC) |
11,7 |
0,86% |
| Inditex (IB) |
56,44 |
0,82% |
| PRIM (MC) |
13,3 |
0,76% |
| Faes (MC) |
4,59 |
0,66% |
| Enagas (IB) |
16,83 |
0,66% |
| Cash Prosegur (MC) |
0,642 |
0,63% |
| Red Electrica (IB) |
15,34 |
0,59% |
| Amadeus (IB) |
51,98 |
0,58% |
| Deoleo (MC) |
0,35 |
0,57% |
| Renta 4 (MC) |
18,85 |
0,53% |
| Montebalito (MC) |
1,94 |
0,52% |
| Endesa (IB) |
39,15 |
0,51% |
| Dominion (MC) |
2,995 |
0,50% |
| Iberdrola (IB) |
21,02 |
0,43% |
| Oryzon Geno (MC) |
2,964 |
0,41% |
| Repsol (IB) |
22,03 |
0,36% |
| Viscofan (MC) |
57,7 |
0,35% |
| Linea Directa (MC) |
1,198 |
0,34% |
| Grifols B (MC) |
6,36 |
0,32% |
| Ezentis (MC) |
0,0702 |
0,29% |
| Aedas Homes (MC) |
22,7 |
0,22% |
| Prosegur (MC) |
2,835 |
0,18% |
| Bankinter (IB) |
15,305 |
0,16% |
| Cellnex (IB) |
25,79 |
0,12% |
| Banco BBVA (IB) |
22,8 |
0,09% |
| Unicaja (IB) |
3,242 |
0,06% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,54 |
0,00% |
| Adolfo Dom. (MC) |
6,45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,35 |
0,00% |
| Aperam (MC) |
45,46 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18,85 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tecnicas Reu. (MC) |
30,600 |
-5,90% |
| Arima (MC) |
11,2000 |
-4,27% |
| Arteche (MC) |
32,3000 |
-3,86% |
| Grenergy (MC) |
107,00 |
-3,42% |
| Solaria (IB) |
19,025 |
-3,37% |
| Acciona (IB) |
252,40 |
-3,18% |
| ACS (IB) |
120,300 |
-3,06% |
| Nyesa Valores (MC) |
0,0032 |
-3,03% |
| Elecnor (MC) |
38,65 |
-3,01% |
| Ferrovial (IB) |
57,800 |
-2,62% |
| Prisa (MC) |
0,3010 |
-2,58% |
| Vocento (MC) |
0,796 |
-2,45% |
| Airbus (MC) |
204,75 |
-2,31% |
| Sacyr (IB) |
4,812 |
-2,27% |
| TSK (MC) |
6,88 |
-2,20% |
| G. SanJose (MC) |
8,590 |
-2,16% |
| Metrovacesa (MC) |
11,28 |
-2,08% |
| Inmocemento (MC) |
3,820 |
-1,79% |
| Lingotes Esp. (MC) |
5,520 |
-1,77% |
| Azkoyen (MC) |
14,500 |
-1,69% |
| FCC (MC) |
12,980 |
-1,66% |
| Izertis (MC) |
8,680 |
-1,58% |
| Arcelormittal (IB) |
56,120 |
-1,50% |
| Media Fore (MC) |
2,898 |
-1,42% |
| CAF FFCC (MC) |
63,90 |
-1,38% |
| Airtificial I.S. (MC) |
0,0950 |
-1,34% |
| Atresmedia (MC) |
4,840 |
-1,32% |
| CIE Auto. (MC) |
26,850 |
-1,28% |
| Int. Airlines (IB) |
5,5920 |
-1,27% |
| Indra (IB) |
51,380 |
-1,23% |
| Acciona Energia (IB) |
22,44 |
-1,23% |
| Acerinox (IB) |
16,240 |
-1,15% |
| Audax (MC) |
1,2300 |
-1,12% |
| Clinica Bav. (MC) |
57,80 |
-1,02% |
| NicolasCorrea (MC) |
9,900 |
-1,00% |
| General Alq. (MC) |
1,485 |
-0,99% |
| Bodegas Rioj. (MC) |
1,03 |
-0,96% |
| Cevasa (MC) |
10,9000 |
-0,90% |
| Fluidra (IB) |
19,550 |
-0,86% |
| Gestamp (MC) |
2,910 |
-0,85% |
| Amrest Holdings (MC) |
2,495 |
-0,79% |
| Reig Jofre (MC) |
2,680 |
-0,74% |
| Mapfre (IB) |
4,402 |
-0,72% |
| AENA (IB) |
27,12 |
-0,65% |
| Neinor (MC) |
17,730 |
-0,61% |
| Soltec Power (MC) |
0,8850 |
-0,56% |
| Talgo (MC) |
2,690 |
-0,55% |
| Berkeley Energia (MC) |
0,2805 |
-0,53% |
| Merlin Proper. (IB) |
15,120 |
-0,52% |
| Realia (MC) |
1,020 |
-0,48% |
| Caixabank (IB) |
12,675 |
-0,47% |
| Squirrel Media (MC) |
2,25 |
-0,44% |
| Pescanova (MC) |
0,2400 |
-0,41% |
| Atrys Health (MC) |
2,57 |
-0,38% |
| Miquel Costas (MC) |
14,00 |
-0,35% |
| B. Sabadell (IB) |
3,2220 |
-0,30% |
| Inmo del Sur (MC) |
16,75 |
-0,29% |
| Ecoener (MC) |
4,15 |
-0,24% |
| Amper (MC) |
0,2125 |
-0,23% |
| IBEX 35 (ind) |
19.640,2 |
-0,22% |
| Grifols (IB) |
9,044 |
-0,22% |
| B. Santander (IB) |
12,482 |
-0,20% |
| Nextil (MC) |
1,068 |
-0,18% |
| Rovi Lab. (IB) |
57,00 |
-0,17% |
| Colonial (IB) |
5,650 |
-0,17% |
| Tubacex (MC) |
3,325 |
-0,15% |
| Ence (MC) |
2,362 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
19.640 |
-0,22% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
6,44% |
| Duro Felguera |
5,88% |
| DIA |
3,52% |
| Edreams |
3,16% |
| Renta Corpo. |
2,80% |
| Cirsa |
2,36% |
| Coca-Cola |
1,81% |
| Vidrala |
1,80% |
| Almirall |
1,73% |
| Ebro Foods |
1,45% |
|
| PEORES %
|
| Tecnicas Reu. |
-5,90% |
| Arima |
-4,27% |
| Arteche |
-3,86% |
| Grenergy |
-3,42% |
| Nyesa Valores |
-3,03% |
| Elecnor |
-3,01% |
| Prisa |
-2,58% |
| Vocento |
-2,45% |
| Airbus |
-2,31% |
| TSK |
-2,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.319 |
-1,23% |
17:38 |
| IBEX 35 |
19.640 |
-0,22% |
17:35 |
| FTSE100 Londres |
10.652 |
-0,25% |
17:35 |
| Dow Jones |
52.914 |
-0,26% |
19:50 |
| CAC-40 Paris |
8.436 |
-0,51% |
17:35 |
| Nasdaq Com. |
25.942 |
-0,68% |
19:50 |
| Nasdaq 100 |
29.300 |
-1,34% |
19:50 |
| SP500 |
7.515 |
-0,29% |
19:50 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|
-0,22%
