|
SUBEN |
Precio |
Variación |
| Enagas (IB) |
17,14 |
16,96% |
| PRIM (MC) |
12,7 |
2,83% |
| Naturgy Energy (IB) |
25,64 |
2,15% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Renta 4 (MC) |
19,2 |
1,59% |
| Almirall (MC) |
12,1 |
1,51% |
| Dominion (MC) |
3,03 |
1,51% |
| HBX Group (MC) |
6,42 |
1,42% |
| Ezentis (MC) |
0,0815 |
1,37% |
| Metrovacesa (MC) |
11,15 |
1,36% |
| Montebalito (MC) |
1,82 |
1,11% |
| Fluidra (IB) |
20,04 |
1,11% |
| Cellnex (IB) |
26,49 |
0,88% |
| Edreams (MC) |
3,005 |
0,84% |
| Atresmedia (MC) |
4,82 |
0,84% |
| Cirsa (MC) |
13,4 |
0,83% |
| Logista (IB) |
31,76 |
0,76% |
| Neinor (MC) |
16,1 |
0,75% |
| Arima (MC) |
10,98 |
0,73% |
| Grifols (IB) |
8,728 |
0,72% |
| Faes (MC) |
4,58 |
0,55% |
| Ebro Foods (MC) |
18,62 |
0,54% |
| Sacyr (IB) |
4,17 |
0,48% |
| Bodegas Rioj. (MC) |
2,049 |
0,47% |
| AENA (IB) |
25,63 |
0,43% |
| COX ABG Group (MC) |
9,74 |
0,41% |
| Soltec Power (MC) |
1,47 |
0,41% |
| NicolasCorrea (MC) |
9,84 |
0,41% |
| Airtificial I.S. (MC) |
0,0912 |
0,33% |
| Telefonica (IB) |
3,672 |
0,27% |
| Renta Corpo. (MC) |
0,842 |
0,24% |
| Endesa (IB) |
34,9 |
0,23% |
| Azkoyen (MC) |
9,16 |
0,22% |
| Viscofan (MC) |
58,3 |
0,17% |
| Cash Prosegur (MC) |
0,621 |
0,16% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| FCC (MC) |
10,42 |
0,00% |
| General Alq. (MC) |
1,41 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
19,15 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,1 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14,05 |
0,00% |
| Duro Felguera (MC) |
0,178 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Realia (MC) |
1,01 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Deoleo (MC) |
0,239 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
106,60 |
-6,49% |
| Nextil (MC) |
0,772 |
-4,92% |
| Aperam (MC) |
33,800 |
-4,89% |
| Indra (IB) |
45,000 |
-4,41% |
| Solaria (IB) |
22,780 |
-4,36% |
| Oryzon Geno (MC) |
2,680 |
-3,77% |
| Nyesa Valores (MC) |
0,0052 |
-3,70% |
| Acciona Energia (IB) |
20,40 |
-3,68% |
| Tecnicas Reu. (MC) |
29,520 |
-2,95% |
| Clinica Bav. (MC) |
47,10 |
-2,88% |
| Cevasa (MC) |
8,5500 |
-2,84% |
| Amadeus (IB) |
48,600 |
-2,83% |
| Tubos Reu. (MC) |
0,244 |
-2,78% |
| G. SanJose (MC) |
7,770 |
-2,50% |
| Airbus (MC) |
160,52 |
-2,41% |
| Ecoener (MC) |
4,50 |
-2,38% |
| Puig (IB) |
17,10 |
-2,34% |
| Berkeley Energia (MC) |
0,2755 |
-2,13% |
| Banco BBVA (IB) |
17,910 |
-2,10% |
| Pharma Mar (MC) |
88,35 |
-2,10% |
| Arcelormittal (IB) |
43,520 |
-2,09% |
| ACS (IB) |
102,500 |
-2,00% |
| Inditex (IB) |
49,500 |
-1,94% |
| Inmo del Sur (MC) |
15,60 |
-1,88% |
| Linea Directa (MC) |
1,166 |
-1,68% |
| Gestamp (MC) |
2,994 |
-1,64% |
| DIA (MC) |
39,60 |
-1,61% |
| Melia Hotels (MC) |
9,450 |
-1,56% |
| Elecnor (MC) |
32,00 |
-1,53% |
| Squirrel Media (MC) |
2,20 |
-1,34% |
| Vocento (MC) |
0,740 |
-1,33% |
| Prisa (MC) |
0,3030 |
-1,30% |
| OHL (MC) |
0,4190 |
-1,29% |
| Amper (MC) |
0,1560 |
-1,26% |
| Adolfo Dom. (MC) |
4,86 |
-1,21% |
| Acciona (IB) |
213,40 |
-1,20% |
| Libertas 7 (MC) |
3,360 |
-1,17% |
| Media Fore (MC) |
2,600 |
-1,14% |
| Red Electrica (IB) |
14,210 |
-1,11% |
| Caixabank (IB) |
10,050 |
-1,08% |
| Aedas Homes (MC) |
23,000 |
-1,07% |
| Merlin Proper. (IB) |
13,930 |
-1,06% |
| Bankinter (IB) |
13,325 |
-1,03% |
| Int. Airlines (IB) |
4,1120 |
-0,98% |
| Acerinox (IB) |
12,270 |
-0,96% |
| IBEX 35 (ind) |
16.802,5 |
-0,94% |
| B. Sabadell (IB) |
3,0230 |
-0,91% |
| Pescanova (MC) |
0,2470 |
-0,80% |
| Colonial (IB) |
4,914 |
-0,80% |
| Naturhouse (MC) |
2,490 |
-0,79% |
| CIE Auto. (MC) |
27,000 |
-0,73% |
| Atrys Health (MC) |
2,74 |
-0,72% |
| B. Santander (IB) |
9,4020 |
-0,72% |
| Alantra (MC) |
8,50 |
-0,70% |
| Tubacex (MC) |
2,870 |
-0,69% |
| Ence (MC) |
2,282 |
-0,60% |
| Ferrovial (IB) |
54,660 |
-0,58% |
| Amrest Holdings (MC) |
2,660 |
-0,56% |
| Rovi Lab. (IB) |
78,90 |
-0,56% |
| Talgo (MC) |
2,730 |
-0,54% |
| Grifols B (MC) |
6,560 |
-0,53% |
| CAF FFCC (MC) |
55,80 |
-0,53% |
| Vidrala (MC) |
77,90 |
-0,51% |
| Audax (MC) |
1,3260 |
-0,45% |
| Iberdrola (IB) |
19,125 |
-0,44% |
| Repsol (IB) |
24,070 |
-0,41% |
| Reig Jofre (MC) |
2,470 |
-0,40% |
| Inmocemento (MC) |
3,775 |
-0,26% |
| Prosegur (MC) |
2,615 |
-0,19% |
| Mapfre (IB) |
3,734 |
-0,16% |
| Unicaja (IB) |
2,4940 |
-0,16% |
| Ercros (MC) |
3,415 |
-0,14% |
| Coca-Cola (MC) |
80,30 |
-0,12% |
|
|
MERCADOS
|
 IBEX35 |
16.803 |
-0,95% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| PRIM |
2,83% |
| Dchos. Sacyr |
2,00% |
| Renta 4 |
1,58% |
| Almirall |
1,51% |
| Dominion |
1,50% |
| HBX Group |
1,42% |
| Ezentis |
1,36% |
| Metrovacesa |
1,36% |
| Montebalito |
1,11% |
| Edreams |
0,83% |
|
| PEORES %
|
| Grenergy |
-6,49% |
| Nextil |
-4,92% |
| Aperam |
-4,89% |
| Oryzon Geno |
-3,77% |
| Nyesa Valores |
-3,70% |
| Tecnicas Reu. |
-2,95% |
| Clinica Bav. |
-2,88% |
| Cevasa |
-2,84% |
| Tubos Reu. |
-2,78% |
| G. SanJose |
-2,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.500 |
-1,18% |
17:38 |
| IBEX 35 |
16.803 |
-0,94% |
17:35 |
| FTSE100 Londres |
9.972 |
-1,33% |
17:35 |
| Dow Jones |
45.166 |
-1,72% |
20:59 |
| CAC-40 Paris |
7.699 |
-0,90% |
17:35 |
| Nasdaq Com. |
20.948 |
-2,14% |
20:59 |
| Nasdaq 100 |
23.587 |
-2,38% |
23:59 |
| SP500 |
6.477 |
-1,74% |
23:59 |
| Nikkei |
53.373 |
-0,43% |
7:30: |
|
|
|
|
|
-0,95%
