|
SUBEN |
Precio |
Variación |
| DIA (MC) |
48,7 |
4,39% |
| Bodegas Rioj. (MC) |
0,895 |
4,07% |
| Inmocemento (MC) |
3,74 |
3,31% |
| Acciona Energia (IB) |
22,32 |
1,92% |
| Tubacex (MC) |
2,77 |
1,84% |
| Grifols (IB) |
9,768 |
1,81% |
| Repsol (IB) |
31,29 |
1,76% |
| Faes (MC) |
4,77 |
1,71% |
| Coca-Cola (MC) |
89,8 |
1,58% |
| Lingotes Esp. (MC) |
5,68 |
1,43% |
| Realia (MC) |
1 |
1,42% |
| Rovi Lab. (IB) |
59,95 |
1,35% |
| Libertas 7 (MC) |
3 |
1,35% |
| Amrest Holdings (MC) |
2,265 |
1,34% |
| HBX Group (MC) |
7,335 |
1,24% |
| G. SanJose (MC) |
7,6 |
1,20% |
| Logista (IB) |
35,74 |
1,19% |
| Iberpapel (MC) |
17,5 |
1,16% |
| Ecoener (MC) |
3,6 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Prosegur (MC) |
2,925 |
1,04% |
| Fluidra (IB) |
18,12 |
1,00% |
| Almirall (MC) |
10,56 |
0,96% |
| Atrys Health (MC) |
2,73 |
0,92% |
| Berkeley Energia (MC) |
0,2955 |
0,85% |
| Pescanova (MC) |
0,24 |
0,84% |
| Vidrala (MC) |
89,1 |
0,79% |
| Metrovacesa (MC) |
10,34 |
0,78% |
| Oryzon Geno (MC) |
2,75 |
0,66% |
| Int. Airlines (IB) |
5,096 |
0,55% |
| Grifols B (MC) |
6,54 |
0,46% |
| Cash Prosegur (MC) |
0,664 |
0,45% |
| Neinor (MC) |
15,56 |
0,45% |
| Enagas (IB) |
16,69 |
0,42% |
| Airbus (MC) |
193,76 |
0,41% |
| Atresmedia (MC) |
5,86 |
0,34% |
| Ebro Foods (MC) |
18,32 |
0,33% |
| Aedas Homes (MC) |
23,05 |
0,22% |
| Ferrovial (IB) |
48,66 |
0,21% |
| Dominion (MC) |
2,615 |
0,19% |
| Elecnor (MC) |
30,95 |
0,16% |
| Inditex (IB) |
53,34 |
0,15% |
| Tecnicas Reu. (MC) |
26,46 |
0,15% |
| Banco BBVA (IB) |
25,23 |
0,12% |
| Melia Hotels (MC) |
10 |
0,10% |
| Puig (IB) |
17,85 |
0,06% |
| Iberdrola (IB) |
20,34 |
0,05% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,99 |
0,00% |
| PRIM (MC) |
12,7 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Renta 4 (MC) |
19,55 |
0,00% |
| Squirrel Media (MC) |
2,06 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
53,7 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Airtificial I.S. (MC) |
0,0898 |
0,00% |
| Acerinox (IB) |
17,42 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| CAF FFCC (MC) |
77,2 |
0,00% |
| Cevasa (MC) |
9,3 |
0,00% |
| Ezentis (MC) |
0,0714 |
0,00% |
| General Alq. (MC) |
1,42 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| FCC (MC) |
10,72 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
14,0000 |
-10,82% |
| Soltec Power (MC) |
0,6650 |
-10,73% |
| Arteche (MC) |
35,8000 |
-4,78% |
| Prisa (MC) |
2,4500 |
-4,66% |
| Naturhouse (MC) |
2,360 |
-3,67% |
| Solaria (IB) |
15,930 |
-3,36% |
| OHL (MC) |
0,3554 |
-3,31% |
| Caixabank (IB) |
12,830 |
-2,98% |
| Nyesa Valores (MC) |
0,0034 |
-2,85% |
| Cellnex (IB) |
23,350 |
-2,66% |
| Indra (IB) |
60,080 |
-2,65% |
| Amadeus (IB) |
52,200 |
-2,39% |
| Unicaja (IB) |
3,5400 |
-2,37% |
| Grenergy (MC) |
75,10 |
-2,34% |
| Inmo del Sur (MC) |
16,70 |
-2,33% |
| Adolfo Dom. (MC) |
6,70 |
-2,18% |
| Ence (MC) |
2,368 |
-2,14% |
| TSK (MC) |
7,340 |
-2,13% |
| Edreams (MC) |
3,940 |
-2,11% |
| Reig Jofre (MC) |
2,560 |
-1,91% |
| Media Fore (MC) |
2,322 |
-1,77% |
| B. Sabadell (IB) |
3,6900 |
-1,73% |
| Izertis (MC) |
8,000 |
-1,71% |
| Talgo (MC) |
2,405 |
-1,43% |
| Deoleo (MC) |
0,3570 |
-1,38% |
| Digi movil (MC) |
6,39 |
-1,31% |
| Vocento (MC) |
0,910 |
-1,30% |
| Nextil (MC) |
1,070 |
-1,29% |
| Gestamp (MC) |
3,040 |
-1,29% |
| Telefonica (IB) |
3,407 |
-1,18% |
| ACS (IB) |
92,500 |
-1,17% |
| Naturgy Energy (IB) |
28,760 |
-1,16% |
| Miquel Costas (MC) |
13,00 |
-1,14% |
| Azkoyen (MC) |
10,200 |
-0,97% |
| Bankinter (IB) |
16,470 |
-0,96% |
| AENA (IB) |
25,66 |
-0,85% |
| Alantra (MC) |
9,40 |
-0,84% |
| Cirsa (MC) |
18,88 |
-0,84% |
| COX ABG Group (MC) |
12,40 |
-0,80% |
| Arcelormittal (IB) |
61,300 |
-0,80% |
| Mapfre (IB) |
4,312 |
-0,73% |
| Linea Directa (MC) |
1,268 |
-0,62% |
| Renta Corpo. (MC) |
0,644 |
-0,61% |
| B. Santander (IB) |
12,502 |
-0,55% |
| Audax (MC) |
1,1260 |
-0,53% |
| IBEX 35 (ind) |
19.600,3 |
-0,50% |
| NicolasCorrea (MC) |
10,050 |
-0,49% |
| Red Electrica (IB) |
14,900 |
-0,40% |
| CIE Auto. (MC) |
25,600 |
-0,38% |
| Clinica Bav. (MC) |
55,80 |
-0,35% |
| Endesa (IB) |
42,040 |
-0,33% |
| Amper (MC) |
4,7800 |
-0,31% |
| Merlin Proper. (IB) |
12,230 |
-0,24% |
| Duro Felguera (MC) |
0,2480 |
-0,20% |
| Colonial (IB) |
5,010 |
-0,19% |
| Acciona (IB) |
213,60 |
-0,09% |
| Aperam (MC) |
44,600 |
-0,08% |
| Pharma Mar (MC) |
73,90 |
-0,06% |
| Sacyr (IB) |
4,040 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.600 |
-0,51% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
4,39% |
| Bodegas Rioj. |
4,06% |
| Inmocemento |
3,31% |
| Tubacex |
1,83% |
| Faes |
1,70% |
| Coca-Cola |
1,58% |
| Lingotes Esp. |
1,42% |
| Realia |
1,41% |
| Libertas 7 |
1,35% |
| Amrest Holdings |
1,34% |
|
| PEORES %
|
| Arima |
-10,82% |
| Soltec Power |
-10,73% |
| Arteche |
-4,78% |
| Prisa |
-4,66% |
| Naturhouse |
-3,67% |
| OHL |
-3,31% |
| Nyesa Valores |
-2,85% |
| Grenergy |
-2,34% |
| Inmo del Sur |
-2,33% |
| Adolfo Dom. |
-2,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.309 |
0,10% |
17:38 |
| IBEX 35 |
19.600 |
-0,50% |
17:35 |
| FTSE100 Londres |
10.685 |
-0,09% |
17:35 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.078 |
0,00% |
17:35 |
| Nasdaq Com. |
26.820 |
-0,91% |
21:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
21:59 |
| SP500 |
7.685 |
-0,75% |
21:59 |
| Nikkei |
65.908 |
-0,68% |
8:30: |
|
|
|
|
|
-0,51%
0,10%
