|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0034 |
17,24% |
| Bodegas Rioj. (MC) |
0,845 |
3,68% |
| Linea Directa (MC) |
1,27 |
3,25% |
| Miquel Costas (MC) |
10,2 |
3,03% |
| Ence (MC) |
2,284 |
2,24% |
| Elecnor (MC) |
30 |
1,69% |
| Inmo del Sur (MC) |
17 |
1,49% |
| Pharma Mar (MC) |
70,1 |
1,45% |
| Amrest Holdings (MC) |
2,2 |
1,38% |
| Aedas Homes (MC) |
22,5 |
1,35% |
| Libertas 7 (MC) |
3,04 |
1,33% |
| Naturhouse (MC) |
2,3 |
1,32% |
| Squirrel Media (MC) |
1,985 |
1,28% |
| Montebalito (MC) |
1,87 |
1,08% |
| Azkoyen (MC) |
10,25 |
0,99% |
| Alantra (MC) |
8,78 |
0,92% |
| TSK (MC) |
6,275 |
0,88% |
| Inmocemento (MC) |
3,63 |
0,83% |
| PRIM (MC) |
12,55 |
0,80% |
| Lingotes Esp. (MC) |
5,42 |
0,74% |
| Clinica Bav. (MC) |
54 |
0,75% |
| Vidrala (MC) |
91,9 |
0,55% |
| Edreams (MC) |
4,795 |
0,52% |
| Gestamp (MC) |
2,875 |
0,52% |
| Duro Felguera (MC) |
0,209 |
0,48% |
| Cirsa (MC) |
17,98 |
0,45% |
| Viscofan (MC) |
54,2 |
0,37% |
| Oryzon Geno (MC) |
2,518 |
0,32% |
| Berkeley Energia (MC) |
0,4815 |
0,31% |
| Media Fore (MC) |
2,12 |
0,28% |
| Deoleo (MC) |
0,351 |
0,29% |
| Red Electrica (IB) |
15,09 |
0,27% |
| Vocento (MC) |
0,874 |
0,23% |
| Tecnicas Reu. (MC) |
28,4 |
0,21% |
| Almirall (MC) |
10,46 |
0,19% |
| Nextil (MC) |
0,985 |
0,10% |
| Telefonica (IB) |
3,26 |
0,09% |
| Digi movil (MC) |
6,32 |
0,08% |
| Solaria (IB) |
15,575 |
0,06% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Reig Jofre (MC) |
2,55 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Prisa (MC) |
2,06 |
0,00% |
| COX ABG Group (MC) |
10,9 |
0,00% |
| Faes (MC) |
4,74 |
0,00% |
| FCC (MC) |
10,34 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11,4 |
0,00% |
| Atrys Health (MC) |
2,68 |
0,00% |
| Melia Hotels (MC) |
10,27 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Grifols B (MC) |
7,17 |
0,00% |
| Iberpapel (MC) |
16,45 |
0,00% |
| Ebro Foods (MC) |
18,26 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
0,4980 |
-5,14% |
| Acciona (IB) |
207,00 |
-4,60% |
| Acciona Energia (IB) |
21,08 |
-4,18% |
| B. Santander (IB) |
10,862 |
-3,60% |
| Adolfo Dom. (MC) |
7,00 |
-3,44% |
| Cevasa (MC) |
8,1500 |
-2,97% |
| Renta Corpo. (MC) |
0,652 |
-2,68% |
| Mapfre (IB) |
4,222 |
-2,62% |
| Endesa (IB) |
43,050 |
-2,55% |
| General Alq. (MC) |
1,365 |
-2,50% |
| Grenergy (MC) |
64,00 |
-2,43% |
| Acerinox (IB) |
16,770 |
-1,92% |
| AENA (IB) |
26,50 |
-1,85% |
| Caixabank (IB) |
11,360 |
-1,38% |
| IBEX 35 (ind) |
18.918,0 |
-1,26% |
| Tubacex (MC) |
2,800 |
-1,23% |
| Ecoener (MC) |
3,30 |
-1,19% |
| Aperam (MC) |
35,660 |
-1,10% |
| Puig (IB) |
18,97 |
-1,09% |
| Logista (IB) |
36,700 |
-1,02% |
| Amadeus (IB) |
56,760 |
-1,01% |
| Renta 4 (MC) |
20,00 |
-0,99% |
| Sacyr (IB) |
4,006 |
-0,98% |
| Arteche (MC) |
31,2000 |
-0,95% |
| Pescanova (MC) |
0,2220 |
-0,89% |
| Banco BBVA (IB) |
22,500 |
-0,88% |
| B. Sabadell (IB) |
3,519 |
-0,87% |
| Realia (MC) |
0,912 |
-0,86% |
| Talgo (MC) |
2,280 |
-0,86% |
| Merlin Proper. (IB) |
11,430 |
-0,78% |
| CIE Auto. (MC) |
25,250 |
-0,78% |
| ACS (IB) |
91,150 |
-0,70% |
| Repsol (IB) |
28,280 |
-0,70% |
| Indra (IB) |
62,780 |
-0,69% |
| G. SanJose (MC) |
7,160 |
-0,69% |
| HBX Group (MC) |
7,82 |
-0,69% |
| Bankinter (IB) |
14,245 |
-0,66% |
| Arcelormittal (IB) |
54,220 |
-0,65% |
| CAF FFCC (MC) |
78,00 |
-0,63% |
| NicolasCorrea (MC) |
9,800 |
-0,60% |
| Ferrovial (IB) |
48,550 |
-0,59% |
| Colonial (IB) |
5,115 |
-0,58% |
| Audax (MC) |
1,0400 |
-0,57% |
| Dominion (MC) |
2,635 |
-0,56% |
| Dchos.MiquelCostas (MC) |
1,9200 |
-0,56% |
| Metrovacesa (MC) |
10,88 |
-0,54% |
| Unicaja (IB) |
3,1940 |
-0,49% |
| Coca-Cola (MC) |
99,90 |
-0,49% |
| Rovi Lab. (IB) |
61,65 |
-0,48% |
| Neinor (MC) |
17,190 |
-0,46% |
| Iberdrola (IB) |
21,870 |
-0,45% |
| Ezentis (MC) |
0,0664 |
-0,44% |
| Fluidra (IB) |
18,490 |
-0,43% |
| Int. Airlines (IB) |
4,8610 |
-0,43% |
| Cellnex (IB) |
25,450 |
-0,39% |
| Airtificial I.S. (MC) |
0,0838 |
-0,35% |
| Naturgy Energy (IB) |
30,340 |
-0,32% |
| Enagas (IB) |
17,580 |
-0,28% |
| Izertis (MC) |
7,160 |
-0,27% |
| DIA (MC) |
45,15 |
-0,22% |
| Amper (MC) |
4,6400 |
-0,21% |
| Atresmedia (MC) |
5,820 |
-0,17% |
| Inditex (IB) |
56,900 |
-0,17% |
| Prosegur (MC) |
3,000 |
-0,16% |
| Airbus (MC) |
192,84 |
-0,16% |
| Cash Prosegur (MC) |
0,664 |
-0,15% |
| OHL (MC) |
0,3520 |
-0,11% |
| Grifols (IB) |
10,650 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
18.918 |
-1,27% |
hora 10:04 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
17,24% |
| Bodegas Rioj. |
3,68% |
| Linea Directa |
3,25% |
| Miquel Costas |
3,03% |
| Ence |
2,23% |
| Elecnor |
1,69% |
| Inmo del Sur |
1,49% |
| Pharma Mar |
1,44% |
| Amrest Holdings |
1,38% |
| Aedas Homes |
1,35% |
|
| PEORES %
|
| Soltec Power |
-5,14% |
| Adolfo Dom. |
-3,44% |
| Cevasa |
-2,97% |
| Renta Corpo. |
-2,68% |
| General Alq. |
-2,50% |
| Grenergy |
-2,43% |
| Tubacex |
-1,23% |
| Ecoener |
-1,19% |
| Aperam |
-1,10% |
| Renta 4 |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.153 |
-0,19% |
10:04 |
| IBEX 35 |
18.918 |
-1,26% |
10:04 |
| FTSE100 Londres |
10.663 |
-0,22% |
10:04 |
| Dow Jones |
52.378 |
0,03% |
20:59 |
| CAC-40 Paris |
7.882 |
-0,05% |
10:04 |
| Nasdaq Com. |
26.478 |
1,17% |
20:59 |
| Nasdaq 100 |
29.651 |
1,29% |
20:59 |
| SP500 |
7.677 |
0,69% |
23:59 |
| Nikkei |
64.232 |
1,52% |
7:30: |
|
|
|
|
|
-1,27%
0,06%
