|
SUBEN |
Precio |
Variación |
| Realia (MC) |
1,005 |
4,91% |
| DIA (MC) |
50,8 |
4,74% |
| Cevasa (MC) |
8,9 |
4,71% |
| Renta Corpo. (MC) |
0,676 |
4,00% |
| Nyesa Valores (MC) |
0,0029 |
3,57% |
| Acerinox (IB) |
15,81 |
3,33% |
| Caixabank (IB) |
12,515 |
3,30% |
| Tecnicas Reu. (MC) |
31,9 |
3,30% |
| Deoleo (MC) |
0,264 |
3,13% |
| Arcelormittal (IB) |
58,5 |
2,92% |
| Alantra (MC) |
8,84 |
2,79% |
| Dominion (MC) |
2,77 |
2,78% |
| Tubacex (MC) |
2,84 |
2,53% |
| Amrest Holdings (MC) |
2,255 |
2,50% |
| Cash Prosegur (MC) |
0,697 |
2,50% |
| Unicaja (IB) |
3,468 |
2,42% |
| Pharma Mar (MC) |
69 |
2,37% |
| Atresmedia (MC) |
6,16 |
2,33% |
| Prosegur (MC) |
3,09 |
2,15% |
| B. Sabadell (IB) |
3,767 |
2,06% |
| ACS (IB) |
90,15 |
2,04% |
| Oryzon Geno (MC) |
2,426 |
2,02% |
| TSK (MC) |
6,445 |
1,98% |
| Azkoyen (MC) |
10,45 |
1,95% |
| Talgo (MC) |
2,17 |
1,88% |
| Amadeus (IB) |
61,62 |
1,72% |
| B. Santander (IB) |
11,256 |
1,68% |
| Duro Felguera (MC) |
0,213 |
1,67% |
| Airbus (MC) |
209,5 |
1,63% |
| Reig Jofre (MC) |
2,58 |
1,57% |
| Indra (IB) |
60,04 |
1,56% |
| Mapfre (IB) |
4,244 |
1,48% |
| Banco BBVA (IB) |
23,63 |
1,46% |
| Coca-Cola (MC) |
104,8 |
1,35% |
| Pescanova (MC) |
0,225 |
1,35% |
| Grifols B (MC) |
7,8 |
1,30% |
| Cirsa (MC) |
20,15 |
1,26% |
| Iberpapel (MC) |
16,35 |
1,24% |
| Audax (MC) |
1,156 |
1,23% |
| Logista (IB) |
37,38 |
1,19% |
| Edreams (MC) |
5,12 |
1,19% |
| Merlin Proper. (IB) |
11,83 |
1,11% |
| Int. Airlines (IB) |
5,45 |
1,11% |
| IBEX 35 (ind) |
19936,4 |
0,98% |
| G. SanJose (MC) |
7,23 |
0,98% |
| Renta 4 (MC) |
21,5 |
0,94% |
| Viscofan (MC) |
55,6 |
0,91% |
| Gestamp (MC) |
2,86 |
0,88% |
| Bankinter (IB) |
14,91 |
0,88% |
| Inditex (IB) |
60,14 |
0,80% |
| Atrys Health (MC) |
2,62 |
0,77% |
| CIE Auto. (MC) |
26,25 |
0,77% |
| AENA (IB) |
28,96 |
0,77% |
| General Alq. (MC) |
1,37 |
0,74% |
| Telefonica (IB) |
3,432 |
0,62% |
| Almirall (MC) |
10,56 |
0,57% |
| Melia Hotels (MC) |
11,1 |
0,54% |
| Montebalito (MC) |
1,91 |
0,53% |
| Metrovacesa (MC) |
11,68 |
0,52% |
| Amper (MC) |
4,855 |
0,52% |
| Squirrel Media (MC) |
2,02 |
0,50% |
| Ebro Foods (MC) |
18,1 |
0,44% |
| Ferrovial (IB) |
54,28 |
0,44% |
| Ence (MC) |
2,29 |
0,44% |
| Neinor (MC) |
19,02 |
0,42% |
| Sacyr (IB) |
4,216 |
0,43% |
| NicolasCorrea (MC) |
10 |
0,40% |
| Inmocemento (MC) |
3,8 |
0,26% |
| HBX Group (MC) |
8,2 |
0,24% |
| Endesa (IB) |
44,31 |
0,25% |
| OHL (MC) |
0,3678 |
0,22% |
| Colonial (IB) |
5,3 |
0,19% |
| Iberdrola (IB) |
22,99 |
0,13% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,24 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ecoener (MC) |
3,27 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
9,9 |
0,00% |
| Dchos.MiquelCostas (MC) |
1,92 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| CAF FFCC (MC) |
77,5 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
26,9 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
6,85 |
0,00% |
| Aedas Homes (MC) |
23,75 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| PRIM (MC) |
12,4 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Vocento (MC) |
0,826 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Airtificial I.S. (MC) |
0,0825 |
-6,25% |
| Arima (MC) |
13,0000 |
-5,10% |
| Naturhouse (MC) |
2,090 |
-5,00% |
| Libertas 7 (MC) |
3,000 |
-3,22% |
| Bodegas Rioj. (MC) |
0,830 |
-2,35% |
| Repsol (IB) |
28,690 |
-2,28% |
| Solaria (IB) |
16,485 |
-2,19% |
| Acciona (IB) |
217,00 |
-2,16% |
| Digi movil (MC) |
6,30 |
-1,86% |
| Acciona Energia (IB) |
22,08 |
-1,77% |
| Grenergy (MC) |
73,20 |
-1,61% |
| Soltec Power (MC) |
0,4920 |
-1,60% |
| Clinica Bav. (MC) |
52,00 |
-1,51% |
| Vidrala (MC) |
89,10 |
-1,21% |
| Berkeley Energia (MC) |
0,5050 |
-1,17% |
| Elecnor (MC) |
31,00 |
-1,11% |
| Prisa (MC) |
2,2600 |
-1,09% |
| Cellnex (IB) |
26,480 |
-1,08% |
| Ezentis (MC) |
0,0616 |
-0,64% |
| Naturgy Energy (IB) |
29,660 |
-0,60% |
| Izertis (MC) |
7,180 |
-0,55% |
| Aperam (MC) |
33,400 |
-0,47% |
| Fluidra (IB) |
19,410 |
-0,46% |
| COX ABG Group (MC) |
11,00 |
-0,45% |
| Media Fore (MC) |
2,170 |
-0,45% |
| Red Electrica (IB) |
15,600 |
-0,44% |
| Enagas (IB) |
17,830 |
-0,44% |
| FCC (MC) |
10,540 |
-0,37% |
| Inmo del Sur (MC) |
16,95 |
-0,29% |
| Nextil (MC) |
0,945 |
-0,21% |
| Linea Directa (MC) |
1,224 |
-0,16% |
| Faes (MC) |
4,915 |
-0,10% |
| Rovi Lab. (IB) |
69,40 |
-0,07% |
| Puig (IB) |
19,95 |
-0,05% |
| Grifols (IB) |
11,375 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.936 |
0,98% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Realia |
4,90% |
| DIA |
4,74% |
| Cevasa |
4,70% |
| Renta Corpo. |
4,00% |
| Nyesa Valores |
3,57% |
| Tecnicas Reu. |
3,30% |
| Deoleo |
3,12% |
| Alantra |
2,79% |
| Dominion |
2,78% |
| Tubacex |
2,52% |
|
| PEORES %
|
| Airtificial I.S |
-6,25% |
| Arima |
-5,10% |
| Naturhouse |
-5,00% |
| Libertas 7 |
-3,22% |
| Bodegas Rioj. |
-2,35% |
| Digi movil |
-1,86% |
| Grenergy |
-1,61% |
| Soltec Power |
-1,60% |
| Clinica Bav. |
-1,51% |
| Vidrala |
-1,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.333 |
0,67% |
17:38 |
| IBEX 35 |
19.936 |
0,98% |
17:35 |
| FTSE100 Londres |
10.752 |
-0,29% |
17:35 |
| Dow Jones |
52.294 |
-0,18% |
21:50 |
| CAC-40 Paris |
8.279 |
0,55% |
17:35 |
| Nasdaq Com. |
25.094 |
-0,63% |
21:50 |
| Nasdaq 100 |
27.761 |
-0,52% |
21:50 |
| SP500 |
7.531 |
-0,25% |
21:50 |
| Nikkei |
60.460 |
2,86% |
7:30: |
|
|
|
|
|
0,30%
-0,29%
