|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0096 |
11,63% |
| Squirrel Media (MC) |
2,55 |
6,25% |
| General Alq. (MC) |
1,68 |
5,66% |
| HBX Group (MC) |
7,72 |
3,21% |
| Arima (MC) |
8,65 |
2,98% |
| Int. Airlines (IB) |
5,044 |
2,92% |
| Renta Corpo. (MC) |
0,721 |
2,82% |
| Metrovacesa (MC) |
9,68 |
2,76% |
| AENA (IB) |
24,99 |
2,63% |
| Realia (MC) |
1,025 |
2,50% |
| Pharma Mar (MC) |
76,75 |
2,47% |
| Fluidra (IB) |
24,8 |
2,39% |
| Faes (MC) |
5,36 |
2,29% |
| Logista (IB) |
30,94 |
1,84% |
| Pescanova (MC) |
0,277 |
1,84% |
| Naturhouse (MC) |
2,28 |
1,79% |
| Rovi Lab. (IB) |
66 |
1,69% |
| Prisa (MC) |
0,364 |
1,68% |
| ACS (IB) |
88,75 |
1,66% |
| Sacyr (IB) |
4,058 |
1,55% |
| Inditex (IB) |
57,04 |
1,46% |
| DIA (MC) |
38,15 |
1,33% |
| Edreams (MC) |
3,91 |
1,30% |
| Talgo (MC) |
3,135 |
1,29% |
| Neinor (MC) |
19,28 |
1,15% |
| Miquel Costas (MC) |
14,35 |
1,06% |
| Acciona Energia (IB) |
23,58 |
1,03% |
| Berkeley Energia (MC) |
0,2965 |
1,02% |
| Iberpapel (MC) |
20,4 |
0,99% |
| Cellnex (IB) |
27,65 |
0,91% |
| NicolasCorrea (MC) |
9,2 |
0,88% |
| Grifols (IB) |
11,395 |
0,84% |
| CIE Auto. (MC) |
30,15 |
0,84% |
| Acciona (IB) |
193,1 |
0,73% |
| Ferrovial (IB) |
56,8 |
0,71% |
| Iberdrola (IB) |
18,75 |
0,70% |
| Atrys Health (MC) |
2,96 |
0,68% |
| Inmo del Sur (MC) |
15 |
0,67% |
| COX ABG Group (MC) |
9,4 |
0,64% |
| Red Electrica (IB) |
15,38 |
0,46% |
| Arcelormittal (IB) |
39,65 |
0,43% |
| Merlin Proper. (IB) |
12,52 |
0,40% |
| Endesa (IB) |
31,35 |
0,38% |
| Almirall (MC) |
13,18 |
0,30% |
| Dominion (MC) |
3,37 |
0,30% |
| Audax (MC) |
1,388 |
0,29% |
| OHL (MC) |
0,371 |
0,27% |
| Puig (IB) |
15,24 |
0,20% |
| IBEX 35 (ind) |
17647,1 |
0,19% |
| Enagas (IB) |
13,47 |
0,19% |
| Grifols B (MC) |
8,06 |
0,12% |
| Melia Hotels (MC) |
8,09 |
0,12% |
| Montebalito (MC) |
1,78 |
0,00% |
| Duro Felguera (MC) |
0,195 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| PRIM (MC) |
13,2 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Renta 4 (MC) |
19,7 |
0,00% |
| G. SanJose (MC) |
7,85 |
0,00% |
| Naturgy Energy (IB) |
25,52 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ecoener (MC) |
5 |
0,00% |
| Ercros (MC) |
3,43 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Atresmedia (MC) |
5,03 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
8,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cirsa (MC) |
14,7 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Viscofan (MC) |
53,9 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
1,9600 |
-8,83% |
| Aperam (MC) |
34,400 |
-5,28% |
| Libertas 7 (MC) |
3,200 |
-3,61% |
| Ezentis (MC) |
0,0966 |
-3,59% |
| Grenergy (MC) |
82,20 |
-2,60% |
| Tecnicas Reu. (MC) |
29,040 |
-2,48% |
| Bodegas Rioj. (MC) |
2,36 |
-2,13% |
| Alantra (MC) |
8,64 |
-2,04% |
| Ence (MC) |
2,430 |
-2,01% |
| Repsol (IB) |
16,640 |
-2,00% |
| Lingotes Esp. (MC) |
5,100 |
-1,92% |
| Media Fore (MC) |
3,002 |
-1,89% |
| Unicaja (IB) |
2,7780 |
-1,69% |
| Solaria (IB) |
18,035 |
-1,34% |
| Coca-Cola (MC) |
73,70 |
-1,33% |
| Banco BBVA (IB) |
20,350 |
-1,30% |
| Inmocemento (MC) |
3,555 |
-1,25% |
| Prosegur (MC) |
2,570 |
-1,15% |
| Amadeus (IB) |
62,460 |
-1,13% |
| Telefonica (IB) |
3,422 |
-1,12% |
| Deoleo (MC) |
0,1825 |
-1,08% |
| Indra (IB) |
53,850 |
-1,01% |
| Adolfo Dom. (MC) |
5,15 |
-0,96% |
| B. Sabadell (IB) |
3,4010 |
-0,96% |
| Oryzon Geno (MC) |
3,160 |
-0,94% |
| CAF FFCC (MC) |
61,20 |
-0,81% |
| Cash Prosegur (MC) |
0,627 |
-0,79% |
| Clinica Bav. (MC) |
49,80 |
-0,79% |
| Colonial (IB) |
5,355 |
-0,74% |
| Tubacex (MC) |
3,515 |
-0,70% |
| Caixabank (IB) |
10,545 |
-0,65% |
| Elecnor (MC) |
24,70 |
-0,60% |
| Vidrala (MC) |
91,30 |
-0,54% |
| Vocento (MC) |
0,730 |
-0,54% |
| Linea Directa (MC) |
1,116 |
-0,53% |
| Amrest Holdings (MC) |
3,185 |
-0,46% |
| Nextil (MC) |
0,948 |
-0,42% |
| Aedas Homes (MC) |
23,850 |
-0,41% |
| Amper (MC) |
0,1990 |
-0,40% |
| Acerinox (IB) |
13,020 |
-0,38% |
| Reig Jofre (MC) |
2,640 |
-0,37% |
| Ebro Foods (MC) |
18,500 |
-0,32% |
| Airbus (MC) |
207,75 |
-0,31% |
| Airtificial I.S. (MC) |
0,1002 |
-0,19% |
| Gestamp (MC) |
3,108 |
-0,19% |
| FCC (MC) |
11,240 |
-0,17% |
| Bankinter (IB) |
14,200 |
-0,17% |
| B. Santander (IB) |
10,3100 |
-0,15% |
| Tubos Reu. (MC) |
0,333 |
-0,15% |
| Mapfre (IB) |
4,286 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
17.647 |
0,19% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
11,62% |
| Squirrel Media |
6,25% |
| General Alq. |
5,66% |
| HBX Group |
3,20% |
| Arima |
2,97% |
| Renta Corpo. |
2,82% |
| Metrovacesa |
2,76% |
| Realia |
2,50% |
| Pharma Mar |
2,46% |
| Faes |
2,29% |
|
| PEORES %
|
| Soltec Power |
-8,83% |
| Aperam |
-5,28% |
| Libertas 7 |
-3,61% |
| Ezentis |
-3,59% |
| Grenergy |
-2,60% |
| Tecnicas Reu. |
-2,48% |
| Bodegas Rioj. |
-2,13% |
| Alantra |
-2,04% |
| Ence |
-2,01% |
| Lingotes Esp. |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.934 |
0,17% |
17:38 |
| IBEX 35 |
17.647 |
0,18% |
17:35 |
| FTSE100 Londres |
10.005 |
0,53% |
17:35 |
| Dow Jones |
48.977 |
1,22% |
21:59 |
| CAC-40 Paris |
8.237 |
0,31% |
17:35 |
| Nasdaq Com. |
23.547 |
0,64% |
21:59 |
| Nasdaq 100 |
25.640 |
0,93% |
21:59 |
| SP500 |
6.902 |
0,63% |
21:59 |
| Nikkei |
51.833 |
2,96% |
7:30: |
|
|
|
|
|
0,09%
