|
SUBEN |
Precio |
Variación |
| CAF FFCC (MC) |
69,5 |
11,38% |
| Cevasa (MC) |
9 |
11,11% |
| G. SanJose (MC) |
8,42 |
4,99% |
| Gestamp (MC) |
2,965 |
3,49% |
| Bodegas Rioj. (MC) |
0,94 |
3,30% |
| Tecnicas Reu. (MC) |
29,14 |
2,97% |
| Unicaja (IB) |
3,346 |
2,83% |
| Cirsa (MC) |
13,36 |
2,77% |
| Indra (IB) |
57,66 |
2,63% |
| Merlin Proper. (IB) |
15,2 |
2,29% |
| NicolasCorrea (MC) |
9,78 |
2,09% |
| Airbus (MC) |
208,4 |
2,03% |
| Neinor (MC) |
16,16 |
2,02% |
| Endesa (IB) |
42,48 |
1,87% |
| ACS (IB) |
111,6 |
1,82% |
| Iberdrola (IB) |
20,89 |
1,80% |
| Clinica Bav. (MC) |
59,6 |
1,71% |
| CIE Auto. (MC) |
26,8 |
1,71% |
| Prisa (MC) |
3,03 |
1,68% |
| Aedas Homes (MC) |
21,65 |
1,64% |
| Faes (MC) |
4,595 |
1,43% |
| Azkoyen (MC) |
10,8 |
1,41% |
| Banco BBVA (IB) |
24,27 |
1,29% |
| Ferrovial (IB) |
57,12 |
1,28% |
| Oryzon Geno (MC) |
2,92 |
1,25% |
| B. Santander (IB) |
12,4 |
1,24% |
| Inmo del Sur (MC) |
16,5 |
1,23% |
| Soltec Power (MC) |
0,855 |
1,18% |
| Digi movil (MC) |
5,59 |
1,18% |
| Tubacex (MC) |
3,08 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Miquel Costas (MC) |
13,85 |
1,09% |
| Metrovacesa (MC) |
11,16 |
1,09% |
| Cash Prosegur (MC) |
0,678 |
1,04% |
| Caixabank (IB) |
12,6 |
0,96% |
| Talgo (MC) |
2,74 |
0,92% |
| OHL (MC) |
0,4418 |
0,91% |
| B. Sabadell (IB) |
3,358 |
0,90% |
| COX ABG Group (MC) |
11,35 |
0,89% |
| IBEX 35 (ind) |
19920,2 |
0,82% |
| Naturhouse (MC) |
2,56 |
0,79% |
| Duro Felguera (MC) |
0,2015 |
0,75% |
| Dominion (MC) |
2,85 |
0,71% |
| Mapfre (IB) |
4,43 |
0,68% |
| Arcelormittal (IB) |
59,9 |
0,67% |
| Berkeley Energia (MC) |
0,297 |
0,68% |
| AENA (IB) |
26,92 |
0,60% |
| Nextil (MC) |
1,084 |
0,56% |
| Iberpapel (MC) |
18,6 |
0,54% |
| Amadeus (IB) |
53,3 |
0,53% |
| Alantra (MC) |
10,2 |
0,49% |
| Linea Directa (MC) |
1,274 |
0,47% |
| Fluidra (IB) |
19,61 |
0,46% |
| Red Electrica (IB) |
15,39 |
0,46% |
| Pescanova (MC) |
0,245 |
0,41% |
| Reig Jofre (MC) |
2,66 |
0,38% |
| Enagas (IB) |
16,98 |
0,35% |
| Naturgy Energy (IB) |
29,04 |
0,35% |
| TSK (MC) |
6,03 |
0,25% |
| Logista (IB) |
37,28 |
0,22% |
| Ebro Foods (MC) |
18,28 |
0,11% |
| Sacyr (IB) |
4,828 |
0,08% |
| Squirrel Media (MC) |
2,13 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,83 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Ercros (MC) |
3,48 |
0,00% |
| Ence (MC) |
2,592 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Arteche (MC) |
29,5 |
0,00% |
| Adolfo Dom. (MC) |
6 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Inmocemento (MC) |
3,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Prosegur (MC) |
3,090 |
-4,92% |
| Acciona Energia (IB) |
21,64 |
-3,90% |
| Montebalito (MC) |
1,910 |
-3,53% |
| Deoleo (MC) |
0,3250 |
-3,27% |
| Ecoener (MC) |
4,06 |
-2,87% |
| Realia (MC) |
1,020 |
-2,85% |
| Nyesa Valores (MC) |
0,0036 |
-2,70% |
| Amper (MC) |
4,8300 |
-2,46% |
| Acciona (IB) |
246,40 |
-2,29% |
| General Alq. (MC) |
1,465 |
-2,00% |
| Melia Hotels (MC) |
10,470 |
-1,78% |
| DIA (MC) |
39,75 |
-1,73% |
| Lingotes Esp. (MC) |
5,740 |
-1,71% |
| Grenergy (MC) |
94,20 |
-1,67% |
| Int. Airlines (IB) |
5,0460 |
-1,63% |
| Pharma Mar (MC) |
78,90 |
-1,55% |
| Repsol (IB) |
26,140 |
-1,35% |
| HBX Group (MC) |
7,73 |
-1,27% |
| Viscofan (MC) |
57,00 |
-1,21% |
| Izertis (MC) |
8,700 |
-1,13% |
| Edreams (MC) |
5,480 |
-1,08% |
| Amrest Holdings (MC) |
2,415 |
-1,02% |
| Cellnex (IB) |
26,710 |
-0,96% |
| Atrys Health (MC) |
2,62 |
-0,94% |
| Renta 4 (MC) |
19,30 |
-0,77% |
| Grifols (IB) |
10,310 |
-0,72% |
| Libertas 7 (MC) |
3,000 |
-0,66% |
| Audax (MC) |
1,2080 |
-0,65% |
| Telefonica (IB) |
3,579 |
-0,63% |
| Rovi Lab. (IB) |
58,90 |
-0,59% |
| Renta Corpo. (MC) |
0,718 |
-0,55% |
| FCC (MC) |
11,580 |
-0,51% |
| Aperam (MC) |
45,300 |
-0,48% |
| Acerinox (IB) |
17,370 |
-0,40% |
| Atresmedia (MC) |
5,230 |
-0,38% |
| Media Fore (MC) |
2,590 |
-0,38% |
| Almirall (MC) |
11,180 |
-0,35% |
| Ezentis (MC) |
0,0651 |
-0,30% |
| Grifols B (MC) |
7,100 |
-0,28% |
| Colonial (IB) |
5,630 |
-0,26% |
| Inditex (IB) |
57,360 |
-0,20% |
| Puig (IB) |
16,66 |
-0,17% |
| Elecnor (MC) |
35,10 |
-0,14% |
| Bankinter (IB) |
16,095 |
-0,12% |
| Vidrala (MC) |
89,60 |
-0,11% |
| Coca-Cola (MC) |
96,70 |
-0,10% |
| Airtificial I.S. (MC) |
0,0920 |
-0,10% |
| Solaria (IB) |
17,150 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.920 |
0,82% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
11,37% |
| Cevasa |
11,11% |
| G. SanJose |
4,98% |
| Gestamp |
3,49% |
| Bodegas Rioj. |
3,29% |
| Tecnicas Reu. |
2,96% |
| Cirsa |
2,76% |
| NicolasCorrea |
2,08% |
| Airbus |
2,03% |
| Neinor |
2,02% |
|
| PEORES %
|
| Prosegur |
-4,92% |
| Montebalito |
-3,53% |
| Deoleo |
-3,27% |
| Ecoener |
-2,87% |
| Realia |
-2,85% |
| Nyesa Valores |
-2,70% |
| Amper |
-2,46% |
| General Alq. |
-2,00% |
| Melia Hotels |
-1,78% |
| DIA |
-1,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.416 |
1,12% |
10:35 |
| IBEX 35 |
19.920 |
0,82% |
10:35 |
| FTSE100 Londres |
10.975 |
0,71% |
10:35 |
| Dow Jones |
51.594 |
-2,18% |
23:59 |
| CAC-40 Paris |
8.569 |
0,98% |
10:35 |
| Nasdaq Com. |
25.122 |
2,77% |
21:59 |
| Nasdaq 100 |
27.192 |
-2,05% |
21:59 |
| SP500 |
7.316 |
-1,51% |
23:59 |
| Nikkei |
64.254 |
3,85% |
8:30: |
|
|
|
|
|
1,06%
