|
SUBEN |
Precio |
Variación |
| Naturhouse (MC) |
2,2 |
5,26% |
| Aperam (MC) |
35,04 |
5,16% |
| Cevasa (MC) |
8,9 |
4,71% |
| Linea Directa (MC) |
1,276 |
4,25% |
| Atrys Health (MC) |
2,72 |
3,82% |
| Arteche (MC) |
27,8 |
3,35% |
| ACS (IB) |
92,95 |
3,11% |
| Repsol (IB) |
29,56 |
3,03% |
| Alantra (MC) |
9,08 |
2,71% |
| Reig Jofre (MC) |
2,61 |
2,35% |
| Telefonica (IB) |
3,505 |
2,13% |
| Tubacex (MC) |
2,9 |
2,11% |
| Almirall (MC) |
10,78 |
2,08% |
| Miquel Costas (MC) |
10,1 |
2,02% |
| Oryzon Geno (MC) |
2,474 |
1,98% |
| TSK (MC) |
6,57 |
1,94% |
| Rovi Lab. (IB) |
70,7 |
1,87% |
| Prisa (MC) |
2,3 |
1,77% |
| Faes (MC) |
5 |
1,73% |
| Arcelormittal (IB) |
59,48 |
1,68% |
| Acciona (IB) |
220,6 |
1,66% |
| Cash Prosegur (MC) |
0,706 |
1,29% |
| Ecoener (MC) |
3,31 |
1,22% |
| Melia Hotels (MC) |
11,23 |
1,17% |
| Clinica Bav. (MC) |
52,6 |
1,15% |
| OHL (MC) |
0,372 |
1,14% |
| Amadeus (IB) |
62,3 |
1,10% |
| Acerinox (IB) |
15,97 |
1,01% |
| Endesa (IB) |
44,75 |
0,99% |
| Elecnor (MC) |
31,3 |
0,97% |
| G. SanJose (MC) |
7,3 |
0,97% |
| Puig (IB) |
20,14 |
0,95% |
| Grifols (IB) |
11,48 |
0,92% |
| Iberdrola (IB) |
23,2 |
0,91% |
| Naturgy Energy (IB) |
29,92 |
0,88% |
| Sacyr (IB) |
4,252 |
0,85% |
| Ferrovial (IB) |
54,74 |
0,85% |
| CIE Auto. (MC) |
26,45 |
0,76% |
| Grifols B (MC) |
7,86 |
0,77% |
| General Alq. (MC) |
1,37 |
0,74% |
| Solaria (IB) |
16,6 |
0,70% |
| Int. Airlines (IB) |
5,484 |
0,62% |
| Merlin Proper. (IB) |
11,9 |
0,59% |
| Coca-Cola (MC) |
105,4 |
0,57% |
| FCC (MC) |
10,6 |
0,57% |
| Montebalito (MC) |
1,91 |
0,53% |
| Enagas (IB) |
17,92 |
0,50% |
| Vocento (MC) |
0,83 |
0,48% |
| IBEX 35 (ind) |
20027,9 |
0,46% |
| Pharma Mar (MC) |
69,3 |
0,43% |
| Mapfre (IB) |
4,262 |
0,42% |
| Lingotes Esp. (MC) |
5,28 |
0,38% |
| Airbus (MC) |
209,3 |
0,36% |
| Unicaja (IB) |
3,48 |
0,35% |
| B. Santander (IB) |
11,294 |
0,34% |
| Ezentis (MC) |
0,0618 |
0,32% |
| Red Electrica (IB) |
15,65 |
0,32% |
| Iberpapel (MC) |
16,3 |
0,31% |
| HBX Group (MC) |
8,225 |
0,30% |
| Izertis (MC) |
7,28 |
0,28% |
| Vidrala (MC) |
89,3 |
0,22% |
| Gestamp (MC) |
2,865 |
0,17% |
| Nextil (MC) |
0,946 |
0,11% |
| Cellnex (IB) |
26,5 |
0,08% |
| COX ABG Group (MC) |
11 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23,75 |
0,00% |
| Atresmedia (MC) |
6,16 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
13 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Renta Corpo. (MC) |
0,676 |
0,00% |
| Pescanova (MC) |
0,225 |
0,00% |
| Renta 4 (MC) |
21,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Media Fore (MC) |
2,17 |
0,00% |
| Dchos.MiquelCostas (MC) |
1,92 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Viscofan (MC) |
55,6 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| CAF FFCC (MC) |
68,30 |
-11,87% |
| Bodegas Rioj. (MC) |
0,805 |
-3,01% |
| Libertas 7 (MC) |
3,010 |
-2,90% |
| Inmo del Sur (MC) |
16,50 |
-2,65% |
| Audax (MC) |
1,1260 |
-2,59% |
| Duro Felguera (MC) |
0,2080 |
-2,34% |
| Tecnicas Reu. (MC) |
31,180 |
-2,25% |
| Inmocemento (MC) |
3,720 |
-2,10% |
| Grenergy (MC) |
72,10 |
-1,50% |
| Realia (MC) |
0,990 |
-1,49% |
| DIA (MC) |
50,10 |
-1,37% |
| AENA (IB) |
28,58 |
-1,31% |
| Squirrel Media (MC) |
2,00 |
-1,23% |
| Neinor (MC) |
18,800 |
-1,15% |
| Amrest Holdings (MC) |
2,230 |
-1,10% |
| Airtificial I.S. (MC) |
0,0816 |
-1,09% |
| Talgo (MC) |
2,150 |
-0,92% |
| Colonial (IB) |
5,255 |
-0,84% |
| Soltec Power (MC) |
0,4880 |
-0,81% |
| Logista (IB) |
37,080 |
-0,80% |
| PRIM (MC) |
12,35 |
-0,80% |
| Edreams (MC) |
5,080 |
-0,78% |
| Ebro Foods (MC) |
17,960 |
-0,77% |
| Amper (MC) |
4,8200 |
-0,72% |
| Acciona Energia (IB) |
21,92 |
-0,72% |
| Adolfo Dom. (MC) |
6,85 |
-0,72% |
| Dominion (MC) |
2,750 |
-0,72% |
| Metrovacesa (MC) |
11,60 |
-0,68% |
| Indra (IB) |
59,680 |
-0,59% |
| Digi movil (MC) |
6,27 |
-0,55% |
| B. Sabadell (IB) |
3,748 |
-0,50% |
| Azkoyen (MC) |
10,400 |
-0,47% |
| Caixabank (IB) |
12,460 |
-0,43% |
| NicolasCorrea (MC) |
9,960 |
-0,39% |
| Deoleo (MC) |
0,2630 |
-0,37% |
| Fluidra (IB) |
19,340 |
-0,36% |
| Ence (MC) |
2,282 |
-0,34% |
| Bankinter (IB) |
14,870 |
-0,26% |
| Cirsa (MC) |
20,10 |
-0,24% |
| Berkeley Energia (MC) |
0,5040 |
-0,19% |
| Prosegur (MC) |
3,085 |
-0,16% |
| Inditex (IB) |
60,080 |
-0,09% |
| Banco BBVA (IB) |
23,610 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
20.028 |
0,46% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Naturhouse |
5,26% |
| Aperam |
5,16% |
| Cevasa |
4,70% |
| Linea Directa |
4,24% |
| Atrys Health |
3,81% |
| Arteche |
3,34% |
| Alantra |
2,71% |
| Reig Jofre |
2,35% |
| Tubacex |
2,11% |
| Almirall |
2,08% |
|
| PEORES %
|
| CAF FFCC |
-11,87% |
| Bodegas Rioj. |
-3,01% |
| Libertas 7 |
-2,90% |
| Inmo del Sur |
-2,65% |
| Audax |
-2,59% |
| Duro Felguera |
-2,34% |
| Tecnicas Reu. |
-2,25% |
| Inmocemento |
-2,10% |
| Grenergy |
-1,50% |
| Realia |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.396 |
1,08% |
17:38 |
| IBEX 35 |
20.028 |
0,45% |
17:35 |
| FTSE100 Londres |
10.835 |
0,78% |
17:35 |
| Dow Jones |
52.487 |
0,48% |
21:15 |
| CAC-40 Paris |
8.333 |
0,65% |
17:35 |
| Nasdaq Com. |
25.508 |
1,76% |
21:15 |
| Nasdaq 100 |
28.427 |
2,47% |
21:15 |
| SP500 |
7.625 |
1,38% |
21:15 |
| Nikkei |
61.249 |
1,30% |
7:30: |
|
|
|
|
|
1,11%
