|
SUBEN |
Precio |
Variación |
| Acerinox (IB) |
18,21 |
10,70% |
| Cevasa (MC) |
10 |
8,70% |
| Aperam (MC) |
50,1 |
6,03% |
| Arima (MC) |
10,4 |
4,00% |
| B. Sabadell (IB) |
3,368 |
3,44% |
| Unicaja (IB) |
3,37 |
3,31% |
| B. Santander (IB) |
11,98 |
3,17% |
| Amadeus (IB) |
49,73 |
3,09% |
| Caixabank (IB) |
13,3 |
3,06% |
| Atresmedia (MC) |
5,08 |
2,83% |
| Prisa (MC) |
2,93 |
2,81% |
| Amrest Holdings (MC) |
2,415 |
2,77% |
| Melia Hotels (MC) |
10,44 |
2,76% |
| Grifols (IB) |
9,656 |
2,70% |
| Int. Airlines (IB) |
5,082 |
2,71% |
| Bankinter (IB) |
16,08 |
2,68% |
| Edreams (MC) |
5,02 |
2,66% |
| Linea Directa (MC) |
1,262 |
2,60% |
| Banco BBVA (IB) |
22,86 |
2,56% |
| Logista (IB) |
35 |
2,46% |
| Fluidra (IB) |
18,29 |
2,24% |
| Aedas Homes (MC) |
22,1 |
2,08% |
| AENA (IB) |
26,7 |
1,99% |
| Naturhouse (MC) |
2,58 |
1,98% |
| Arcelormittal (IB) |
58,9 |
1,80% |
| FCC (MC) |
11,88 |
1,71% |
| Ezentis (MC) |
0,0652 |
1,72% |
| IBEX 35 (ind) |
19585,4 |
1,65% |
| Vidrala (MC) |
86 |
1,65% |
| CIE Auto. (MC) |
25,8 |
1,57% |
| G. SanJose (MC) |
8,13 |
1,50% |
| Enagas (IB) |
17,58 |
1,33% |
| Almirall (MC) |
11,2 |
1,27% |
| Prosegur (MC) |
3,24 |
1,25% |
| Atrys Health (MC) |
2,48 |
1,22% |
| Coca-Cola (MC) |
91,3 |
1,22% |
| Grifols B (MC) |
6,71 |
1,21% |
| Rovi Lab. (IB) |
58,8 |
1,20% |
| Neinor (MC) |
15,86 |
1,15% |
| Inditex (IB) |
54,46 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Sacyr (IB) |
4,8 |
1,10% |
| HBX Group (MC) |
7,37 |
1,03% |
| Arteche (MC) |
30,6 |
0,99% |
| Airbus (MC) |
205,55 |
0,96% |
| Naturgy Energy (IB) |
30,04 |
0,94% |
| Colonial (IB) |
5,605 |
0,90% |
| Acciona Energia (IB) |
21,68 |
0,84% |
| Merlin Proper. (IB) |
15,34 |
0,79% |
| Media Fore (MC) |
2,59 |
0,78% |
| Cirsa (MC) |
13 |
0,78% |
| Tecnicas Reu. (MC) |
29,14 |
0,76% |
| Endesa (IB) |
41,16 |
0,73% |
| Gestamp (MC) |
2,8 |
0,72% |
| Iberdrola (IB) |
21,21 |
0,71% |
| CAF FFCC (MC) |
61,9 |
0,65% |
| Soltec Power (MC) |
0,855 |
0,59% |
| Grenergy (MC) |
104,4 |
0,58% |
| Faes (MC) |
4,565 |
0,55% |
| Montebalito (MC) |
1,92 |
0,52% |
| Bodegas Rioj. (MC) |
0,95 |
0,53% |
| Pharma Mar (MC) |
79,3 |
0,51% |
| Realia (MC) |
1,02 |
0,49% |
| Acciona (IB) |
247,6 |
0,41% |
| Red Electrica (IB) |
15,72 |
0,38% |
| Clinica Bav. (MC) |
57,2 |
0,35% |
| Ferrovial (IB) |
55,7 |
0,32% |
| Inmo del Sur (MC) |
16,5 |
0,30% |
| Puig (IB) |
16,49 |
0,30% |
| TSK (MC) |
6,005 |
0,25% |
| NicolasCorrea (MC) |
9,4 |
0,21% |
| Nextil (MC) |
1,024 |
0,20% |
| Metrovacesa (MC) |
11,14 |
0,18% |
| Elecnor (MC) |
37,1 |
0,13% |
| Telefonica (IB) |
3,598 |
0,14% |
| Ebro Foods (MC) |
18,08 |
0,11% |
| Ercros (MC) |
3,475 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| ACS (IB) |
114,7 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,8 |
0,00% |
| Lingotes Esp. (MC) |
5,66 |
0,00% |
| Libertas 7 (MC) |
3,09 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberpapel (MC) |
18,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Talgo (MC) |
2,725 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Mapfre (IB) |
4,328 |
-4,66% |
| Ence (MC) |
2,564 |
-4,25% |
| Amper (MC) |
4,6200 |
-4,00% |
| COX ABG Group (MC) |
11,20 |
-3,03% |
| Squirrel Media (MC) |
2,11 |
-2,76% |
| Indra (IB) |
53,360 |
-2,48% |
| Vocento (MC) |
0,782 |
-2,25% |
| Repsol (IB) |
25,820 |
-2,23% |
| Azkoyen (MC) |
11,400 |
-2,14% |
| Izertis (MC) |
8,240 |
-1,67% |
| Inmocemento (MC) |
3,750 |
-1,31% |
| Digi movil (MC) |
5,43 |
-1,27% |
| Ecoener (MC) |
4,01 |
-1,23% |
| OHL (MC) |
0,4400 |
-1,03% |
| Renta Corpo. (MC) |
0,772 |
-1,02% |
| Berkeley Energia (MC) |
0,2895 |
-1,02% |
| Cash Prosegur (MC) |
0,681 |
-0,87% |
| Pescanova (MC) |
0,2450 |
-0,80% |
| Tubacex (MC) |
3,115 |
-0,79% |
| Reig Jofre (MC) |
2,640 |
-0,75% |
| DIA (MC) |
42,15 |
-0,70% |
| General Alq. (MC) |
1,475 |
-0,67% |
| Oryzon Geno (MC) |
2,958 |
-0,60% |
| Deoleo (MC) |
0,3400 |
-0,58% |
| Airtificial I.S. (MC) |
0,0932 |
-0,53% |
| Alantra (MC) |
10,10 |
-0,49% |
| Duro Felguera (MC) |
0,1990 |
-0,40% |
| Viscofan (MC) |
55,70 |
-0,35% |
| Dominion (MC) |
2,780 |
-0,35% |
| Audax (MC) |
1,2080 |
-0,33% |
| Solaria (IB) |
18,265 |
-0,27% |
| Cellnex (IB) |
25,940 |
-0,23% |
|
|
MERCADOS
|
 IBEX35 |
19.585 |
1,65% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Aperam |
6,03% |
| Arima |
4,00% |
| Atresmedia |
2,83% |
| Prisa |
2,80% |
| Amrest Holdings |
2,76% |
| Melia Hotels |
2,75% |
| Edreams |
2,65% |
| Linea Directa |
2,60% |
| Aedas Homes |
2,07% |
|
| PEORES %
|
| Ence |
-4,25% |
| Amper |
-4,00% |
| COX ABG Group |
-3,03% |
| Squirrel Media |
-2,76% |
| Vocento |
-2,25% |
| Azkoyen |
-2,14% |
| Izertis |
-1,67% |
| Inmocemento |
-1,31% |
| Digi movil |
-1,27% |
| Ecoener |
-1,23% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.287 |
1,23% |
17:38 |
| IBEX 35 |
19.585 |
1,65% |
17:35 |
| FTSE100 Londres |
10.639 |
-0,72% |
17:35 |
| Dow Jones |
51.946 |
0,45% |
20:20 |
| CAC-40 Paris |
8.372 |
0,88% |
17:35 |
| Nasdaq Com. |
25.052 |
-0,34% |
20:20 |
| Nasdaq 100 |
28.232 |
-0,78% |
20:20 |
| SP500 |
7.424 |
0,20% |
20:20 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
1,32%
-2,72%
