|
SUBEN |
Precio |
Variación |
| Arima (MC) |
7,4 |
8,03% |
| Tecnicas Reu. (MC) |
30,38 |
5,27% |
| Libertas 7 (MC) |
3,24 |
3,85% |
| Solaria (IB) |
15,6 |
3,41% |
| Aperam (MC) |
30,58 |
3,17% |
| Amadeus (IB) |
67,64 |
2,83% |
| Deoleo (MC) |
0,1935 |
2,65% |
| Talgo (MC) |
2,75 |
2,61% |
| Nyesa Valores (MC) |
0,0082 |
2,50% |
| Lingotes Esp. (MC) |
5,5 |
1,85% |
| Grenergy (MC) |
78,5 |
1,82% |
| Arcelormittal (IB) |
33,86 |
1,71% |
| Prisa (MC) |
0,376 |
1,62% |
| Repsol (IB) |
16,6 |
1,56% |
| OHL (MC) |
0,4175 |
1,46% |
| Ezentis (MC) |
0,0984 |
1,44% |
| Audax (MC) |
1,322 |
1,23% |
| Acciona Energia (IB) |
24,68 |
1,15% |
| Prosegur (MC) |
2,665 |
1,14% |
| Edreams (MC) |
7,16 |
0,99% |
| ACS (IB) |
75,8 |
0,93% |
| Naturgy Energy (IB) |
27,26 |
0,81% |
| Clinica Bav. (MC) |
41,1 |
0,74% |
| Acciona (IB) |
197,3 |
0,71% |
| Atrys Health (MC) |
3 |
0,67% |
| Cirsa (MC) |
13,49 |
0,60% |
| G. SanJose (MC) |
7,19 |
0,56% |
| Aedas Homes (MC) |
21,35 |
0,47% |
| Neinor (MC) |
16,88 |
0,48% |
| Red Electrica (IB) |
15,41 |
0,46% |
| Metrovacesa (MC) |
11,6 |
0,43% |
| Adolfo Dom. (MC) |
4,98 |
0,40% |
| Coca-Cola (MC) |
76,6 |
0,39% |
| Atresmedia (MC) |
5,25 |
0,38% |
| CAF FFCC (MC) |
54,2 |
0,37% |
| Bodegas Rioj. (MC) |
2,9485 |
0,37% |
| Elecnor (MC) |
28,6 |
0,35% |
| Amper (MC) |
0,1366 |
0,29% |
| Amrest Holdings (MC) |
3,49 |
0,29% |
| Melia Hotels (MC) |
7,045 |
0,28% |
| Enagas (IB) |
14,28 |
0,25% |
| Tubacex (MC) |
3,43 |
0,15% |
| Grifols B (MC) |
7,26 |
0,14% |
| B. Santander (IB) |
8,951 |
0,09% |
| Indra (IB) |
48,06 |
0,08% |
| Inditex (IB) |
47,71 |
0,02% |
| Linea Directa (MC) |
1,118 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14,5 |
0,00% |
| Iberpapel (MC) |
19,9 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pescanova (MC) |
0,295 |
0,00% |
| Renta 4 (MC) |
19,4 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| HBX Group (MC) |
6,5 |
0,00% |
| Catalana Occ. (MC) |
49,55 |
0,00% |
| General Alq. (MC) |
1,38 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Airbus (MC) |
208,1 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acerinox (IB) |
11,14 |
0,00% |
| Cash Prosegur (MC) |
0,683 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Int. Airlines (IB) |
4,2910 |
-8,83% |
| Tubos Reu. (MC) |
0,412 |
-7,20% |
| Squirrel Media (MC) |
2,52 |
-4,18% |
| Cellnex (IB) |
26,610 |
-3,55% |
| NicolasCorrea (MC) |
9,800 |
-2,97% |
| Duro Felguera (MC) |
0,2445 |
-2,39% |
| Reig Jofre (MC) |
2,810 |
-2,09% |
| Renta Corpo. (MC) |
0,705 |
-2,04% |
| Pharma Mar (MC) |
70,55 |
-1,87% |
| Almirall (MC) |
11,600 |
-1,86% |
| Azkoyen (MC) |
8,500 |
-1,84% |
| Montebalito (MC) |
1,740 |
-1,69% |
| Ence (MC) |
2,562 |
-1,61% |
| Telefonica (IB) |
3,588 |
-1,48% |
| COX ABG Group (MC) |
10,00 |
-1,47% |
| Dominion (MC) |
3,080 |
-1,44% |
| Alantra (MC) |
8,38 |
-1,41% |
| Logista (IB) |
29,220 |
-1,28% |
| Caixabank (IB) |
9,160 |
-1,20% |
| Oryzon Geno (MC) |
3,320 |
-1,19% |
| Puig (IB) |
14,32 |
-1,10% |
| Dchos. Vidrala (MC) |
4,0555 |
-1,08% |
| Airtificial I.S. (MC) |
0,1100 |
-1,07% |
| Gestamp (MC) |
2,844 |
-1,04% |
| Banco BBVA (IB) |
17,750 |
-1,03% |
| Media Fore (MC) |
3,006 |
-0,92% |
| Realia (MC) |
1,075 |
-0,92% |
| Sacyr (IB) |
3,740 |
-0,90% |
| Faes (MC) |
4,360 |
-0,90% |
| AENA (IB) |
22,27 |
-0,75% |
| Rovi Lab. (IB) |
54,60 |
-0,72% |
| PRIM (MC) |
13,65 |
-0,72% |
| Miquel Costas (MC) |
13,60 |
-0,72% |
| CIE Auto. (MC) |
28,800 |
-0,68% |
| Grifols (IB) |
10,350 |
-0,67% |
| Berkeley Energia (MC) |
0,3160 |
-0,62% |
| Ercros (MC) |
3,160 |
-0,62% |
| Vidrala (MC) |
81,40 |
-0,61% |
| Inmocemento (MC) |
3,410 |
-0,58% |
| Ebro Foods (MC) |
17,740 |
-0,56% |
| DIA (MC) |
27,10 |
-0,55% |
| Nextil (MC) |
0,740 |
-0,53% |
| B. Sabadell (IB) |
3,3100 |
-0,48% |
| IBEX 35 (ind) |
16.041,2 |
-0,47% |
| Unicaja (IB) |
2,4760 |
-0,40% |
| FCC (MC) |
10,960 |
-0,36% |
| Endesa (IB) |
31,870 |
-0,31% |
| Vocento (MC) |
0,660 |
-0,30% |
| Fluidra (IB) |
23,060 |
-0,25% |
| Mapfre (IB) |
3,966 |
-0,25% |
| Bankinter (IB) |
13,480 |
-0,22% |
| Ecoener (MC) |
4,85 |
-0,20% |
| Iberdrola (IB) |
17,735 |
-0,19% |
| Viscofan (MC) |
53,30 |
-0,18% |
| Colonial (IB) |
5,415 |
-0,09% |
| Merlin Proper. (IB) |
13,390 |
-0,07% |
| Ferrovial (IB) |
54,580 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
16.041 |
-0,48% |
hora 10:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,02% |
| Tecnicas Reu. |
5,26% |
| Libertas 7 |
3,84% |
| Aperam |
3,17% |
| Deoleo |
2,65% |
| Talgo |
2,61% |
| Nyesa Valores |
2,50% |
| Lingotes Esp. |
1,85% |
| Grenergy |
1,81% |
| Prisa |
1,62% |
|
| PEORES %
|
| Tubos Reu. |
-7,20% |
| Squirrel Media |
-4,18% |
| NicolasCorrea |
-2,97% |
| Duro Felguera |
-2,39% |
| Reig Jofre |
-2,09% |
| Renta Corpo. |
-2,04% |
| Pharma Mar |
-1,87% |
| Almirall |
-1,86% |
| Azkoyen |
-1,84% |
| Montebalito |
-1,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.611 |
-0,01% |
10:05 |
| IBEX 35 |
16.041 |
-0,47% |
10:05 |
| FTSE100 Londres |
9.703 |
-0,33% |
10:05 |
| Dow Jones |
47.311 |
0,47% |
21:59 |
| CAC-40 Paris |
7.971 |
0,07% |
10:05 |
| Nasdaq Com. |
23.054 |
-1,89% |
21:59 |
| Nasdaq 100 |
25.620 |
0,72% |
23:59 |
| SP500 |
6.796 |
0,36% |
23:59 |
| Nikkei |
50.271 |
-1,20% |
7:30: |
|
|
|
|
|
-0,48%
0,04%
