|
SUBEN |
Precio |
Variación |
| Oryzon Geno (MC) |
3,4 |
5,59% |
| HBX Group (MC) |
6,17 |
5,47% |
| Bodegas Rioj. (MC) |
2,45 |
5,15% |
| Edreams (MC) |
3,71 |
4,21% |
| Berkeley Energia (MC) |
0,304 |
3,75% |
| Nextil (MC) |
0,842 |
3,44% |
| Adolfo Dom. (MC) |
4,96 |
3,33% |
| Grenergy (MC) |
69,9 |
3,25% |
| Atrys Health (MC) |
2,76 |
2,99% |
| Cevasa (MC) |
8,1 |
2,53% |
| Prosegur (MC) |
2,845 |
2,34% |
| Montebalito (MC) |
1,78 |
2,30% |
| Elecnor (MC) |
29,45 |
2,26% |
| Tubacex (MC) |
3,465 |
2,21% |
| Acciona Energia (IB) |
21,14 |
2,13% |
| Audax (MC) |
1,344 |
2,13% |
| Indra (IB) |
46,7 |
1,97% |
| Libertas 7 (MC) |
3,16 |
1,94% |
| Naturhouse (MC) |
2,12 |
1,92% |
| Merlin Proper. (IB) |
12,68 |
1,77% |
| Amper (MC) |
0,1376 |
1,62% |
| Renta 4 (MC) |
19,2 |
1,59% |
| DIA (MC) |
29,45 |
1,55% |
| Realia (MC) |
1,015 |
1,50% |
| COX ABG Group (MC) |
9,54 |
1,49% |
| Ercros (MC) |
3,31 |
1,38% |
| Sacyr (IB) |
3,852 |
1,26% |
| Melia Hotels (MC) |
7,29 |
1,25% |
| Cirsa (MC) |
14,27 |
1,13% |
| Telefonica (IB) |
3,782 |
1,12% |
| Gestamp (MC) |
2,97 |
1,09% |
| Faes (MC) |
4,74 |
1,07% |
| Colonial (IB) |
5,23 |
1,06% |
| Grifols (IB) |
10,59 |
1,05% |
| G. SanJose (MC) |
7,72 |
1,05% |
| Red Electrica (IB) |
15,4 |
0,92% |
| Cash Prosegur (MC) |
0,727 |
0,83% |
| CAF FFCC (MC) |
53,9 |
0,75% |
| Airbus (MC) |
204,2 |
0,69% |
| Clinica Bav. (MC) |
44,8 |
0,67% |
| Coca-Cola (MC) |
79,3 |
0,63% |
| Solaria (IB) |
16,76 |
0,60% |
| Airtificial I.S. (MC) |
0,1056 |
0,57% |
| Acciona (IB) |
174,2 |
0,58% |
| Fluidra (IB) |
24,28 |
0,58% |
| Linea Directa (MC) |
1,142 |
0,53% |
| Iberpapel (MC) |
20,2 |
0,50% |
| Alantra (MC) |
8,08 |
0,50% |
| Vidrala (MC) |
83,8 |
0,48% |
| Dominion (MC) |
3,255 |
0,46% |
| Metrovacesa (MC) |
11,5 |
0,44% |
| Cellnex (IB) |
25,95 |
0,39% |
| AENA (IB) |
23,49 |
0,38% |
| Mapfre (IB) |
4,01 |
0,35% |
| Ence (MC) |
2,364 |
0,34% |
| Repsol (IB) |
15,75 |
0,32% |
| B. Santander (IB) |
9,241 |
0,30% |
| Puig (IB) |
14,54 |
0,28% |
| Rovi Lab. (IB) |
58,8 |
0,17% |
| Logista (IB) |
29,44 |
0,14% |
| Endesa (IB) |
31,24 |
0,13% |
| Ezentis (MC) |
0,0909 |
0,11% |
| IBEX 35 (ind) |
16374,8 |
0,08% |
| Caixabank (IB) |
9,528 |
0,04% |
| Enagas (IB) |
14,2 |
0,04% |
| General Alq. (MC) |
1,48 |
0,00% |
| Inmocemento (MC) |
3,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14,1 |
0,00% |
| Inditex (IB) |
48,05 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| CIE Auto. (MC) |
29,5 |
0,00% |
| Aedas Homes (MC) |
23,65 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aperam (MC) |
33,02 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Tecnicas Reu. (MC) |
28,16 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Viscofan (MC) |
53,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Squirrel Media (MC) |
2,57 |
-5,86% |
| Ecoener (MC) |
4,86 |
-2,80% |
| Nyesa Valores (MC) |
0,0072 |
-2,70% |
| Deoleo (MC) |
0,2030 |
-2,40% |
| NicolasCorrea (MC) |
9,360 |
-2,09% |
| Prisa (MC) |
0,3670 |
-1,60% |
| Miquel Costas (MC) |
13,65 |
-1,44% |
| Talgo (MC) |
2,860 |
-1,37% |
| Vocento (MC) |
0,640 |
-1,23% |
| Arcelormittal (IB) |
36,640 |
-1,18% |
| PRIM (MC) |
13,20 |
-1,12% |
| Almirall (MC) |
12,580 |
-0,94% |
| Lingotes Esp. (MC) |
5,400 |
-0,91% |
| Tubos Reu. (MC) |
0,381 |
-0,91% |
| Amadeus (IB) |
63,100 |
-0,78% |
| Azkoyen (MC) |
8,380 |
-0,71% |
| Grifols B (MC) |
7,565 |
-0,65% |
| Neinor (MC) |
18,280 |
-0,65% |
| Renta Corpo. (MC) |
0,676 |
-0,58% |
| Atresmedia (MC) |
5,410 |
-0,55% |
| FCC (MC) |
11,420 |
-0,52% |
| ACS (IB) |
79,500 |
-0,50% |
| Amrest Holdings (MC) |
3,360 |
-0,44% |
| Banco BBVA (IB) |
18,525 |
-0,40% |
| Pharma Mar (MC) |
77,25 |
-0,38% |
| Naturgy Energy (IB) |
26,660 |
-0,37% |
| Reig Jofre (MC) |
2,670 |
-0,37% |
| OHL (MC) |
0,4265 |
-0,35% |
| Pescanova (MC) |
0,2850 |
-0,34% |
| Iberdrola (IB) |
18,215 |
-0,30% |
| Bankinter (IB) |
13,865 |
-0,28% |
| Media Fore (MC) |
3,116 |
-0,25% |
| Duro Felguera (MC) |
0,2045 |
-0,24% |
| Acerinox (IB) |
12,040 |
-0,24% |
| Int. Airlines (IB) |
4,5340 |
-0,24% |
| Ferrovial (IB) |
56,320 |
-0,24% |
| Unicaja (IB) |
2,5120 |
-0,23% |
| Ebro Foods (MC) |
18,100 |
-0,22% |
| B. Sabadell (IB) |
3,1780 |
-0,15% |
| Dchos Viscofan (MC) |
1,5080 |
-0,13% |
| Catalana Occ. (MC) |
49,40 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
16.375 |
0,08% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Oryzon Geno |
5,59% |
| HBX Group |
5,47% |
| Bodegas Rioj. |
5,15% |
| Edreams |
4,21% |
| Berkeley Energi |
3,75% |
| Nextil |
3,43% |
| Adolfo Dom. |
3,33% |
| Grenergy |
3,24% |
| Atrys Health |
2,98% |
| Cevasa |
2,53% |
|
| PEORES %
|
| Squirrel Media |
-5,86% |
| Ecoener |
-2,80% |
| Nyesa Valores |
-2,70% |
| Deoleo |
-2,40% |
| NicolasCorrea |
-2,09% |
| Prisa |
-1,60% |
| Miquel Costas |
-1,44% |
| Talgo |
-1,37% |
| Vocento |
-1,23% |
| PRIM |
-1,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.650 |
-0,09% |
17:38 |
| IBEX 35 |
16.375 |
0,08% |
17:30 |
| FTSE100 Londres |
9.692 |
0,85% |
17:35 |
| Dow Jones |
47.427 |
0,66% |
21:59 |
| CAC-40 Paris |
8.099 |
0,03% |
17:35 |
| Nasdaq Com. |
23.215 |
0,82% |
23:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.813 |
0,69% |
21:59 |
| Nikkei |
49.559 |
1,84% |
7:30: |
|
|
|
|
|
0,17%
-0,09%
