|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
0,905 |
7,10% |
| Aperam (MC) |
46,7 |
6,14% |
| Arima (MC) |
11,3 |
4,63% |
| Telefonica (IB) |
3,705 |
3,00% |
| Montebalito (MC) |
1,84 |
2,79% |
| Deoleo (MC) |
0,292 |
2,10% |
| Prosegur (MC) |
2,71 |
2,07% |
| Airbus (MC) |
193,7 |
1,95% |
| Amadeus (IB) |
52,3 |
1,91% |
| Edreams (MC) |
4,56 |
1,90% |
| Coca-Cola (MC) |
86,2 |
1,77% |
| Faes (MC) |
4,65 |
1,75% |
| Clinica Bav. (MC) |
56,4 |
1,44% |
| Prisa (MC) |
0,305 |
1,33% |
| Berkeley Energia (MC) |
0,313 |
1,29% |
| Oryzon Geno (MC) |
3,196 |
1,27% |
| Renta Corpo. (MC) |
0,798 |
1,27% |
| Audax (MC) |
1,3 |
1,25% |
| Talgo (MC) |
2,685 |
1,13% |
| Reig Jofre (MC) |
2,71 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Pharma Mar (MC) |
69,5 |
1,09% |
| Azkoyen (MC) |
13,9 |
1,09% |
| DIA (MC) |
38,6 |
1,05% |
| Alantra (MC) |
10,15 |
1,00% |
| Rovi Lab. (IB) |
59,25 |
0,94% |
| Almirall (MC) |
11,28 |
0,89% |
| Repsol (IB) |
21,82 |
0,88% |
| Squirrel Media (MC) |
2,3 |
0,88% |
| Aedas Homes (MC) |
23,6 |
0,85% |
| COX ABG Group (MC) |
12 |
0,84% |
| Endesa (IB) |
38,61 |
0,73% |
| Neinor (MC) |
16,38 |
0,68% |
| General Alq. (MC) |
1,53 |
0,66% |
| Int. Airlines (IB) |
5,422 |
0,59% |
| Logista (IB) |
33,9 |
0,59% |
| Inmo del Sur (MC) |
16,95 |
0,59% |
| Inmocemento (MC) |
3,92 |
0,51% |
| Amper (MC) |
0,2055 |
0,49% |
| Ebro Foods (MC) |
17,92 |
0,45% |
| Arcelormittal (IB) |
55,78 |
0,43% |
| Red Electrica (IB) |
15,24 |
0,40% |
| OHL (MC) |
0,472 |
0,38% |
| Vidrala (MC) |
80,8 |
0,37% |
| HBX Group (MC) |
6,905 |
0,29% |
| Ercros (MC) |
3,475 |
0,29% |
| Banco BBVA (IB) |
21,81 |
0,28% |
| Ferrovial (IB) |
61,74 |
0,19% |
| Viscofan (MC) |
58 |
0,17% |
| Cash Prosegur (MC) |
0,627 |
0,16% |
| Ecoener (MC) |
4,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Iberdrola (IB) |
21,19 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Atrys Health (MC) |
2,58 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Adolfo Dom. (MC) |
5,75 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Realia (MC) |
1,03 |
0,00% |
| Bodegas Rioj. (MC) |
1,07 |
0,00% |
| Puig (IB) |
15,92 |
0,00% |
| Pescanova (MC) |
0,241 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Izertis (MC) |
8,8 |
0,00% |
| Libertas 7 (MC) |
3,12 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2155 |
-15,49% |
| Cevasa (MC) |
10,5000 |
-7,07% |
| Media Fore (MC) |
2,906 |
-4,28% |
| Vocento (MC) |
0,818 |
-2,61% |
| ACS (IB) |
130,900 |
-2,53% |
| Airtificial I.S. (MC) |
0,0977 |
-2,00% |
| Acciona (IB) |
279,00 |
-1,89% |
| Grifols B (MC) |
6,360 |
-1,85% |
| NicolasCorrea (MC) |
9,600 |
-1,84% |
| Metrovacesa (MC) |
10,98 |
-1,78% |
| Tecnicas Reu. (MC) |
31,840 |
-1,78% |
| Grenergy (MC) |
110,00 |
-1,61% |
| Naturgy Energy (IB) |
28,120 |
-1,60% |
| PRIM (MC) |
12,85 |
-1,53% |
| Linea Directa (MC) |
1,174 |
-1,51% |
| Melia Hotels (MC) |
12,160 |
-1,45% |
| Acciona Energia (IB) |
23,76 |
-1,41% |
| Ence (MC) |
2,290 |
-1,37% |
| Ezentis (MC) |
0,0683 |
-1,30% |
| Gestamp (MC) |
3,065 |
-1,28% |
| Naturhouse (MC) |
2,540 |
-1,16% |
| CAF FFCC (MC) |
62,20 |
-1,11% |
| Arteche (MC) |
37,5000 |
-1,05% |
| Bankinter (IB) |
15,010 |
-1,05% |
| Lingotes Esp. (MC) |
5,700 |
-1,04% |
| Solaria (IB) |
22,230 |
-1,02% |
| Atresmedia (MC) |
4,885 |
-1,01% |
| Acerinox (IB) |
16,480 |
-0,96% |
| Amrest Holdings (MC) |
2,590 |
-0,95% |
| Tubacex (MC) |
3,260 |
-0,91% |
| Merlin Proper. (IB) |
15,480 |
-0,89% |
| Colonial (IB) |
5,605 |
-0,88% |
| Cellnex (IB) |
28,530 |
-0,86% |
| Enagas (IB) |
17,700 |
-0,78% |
| Fluidra (IB) |
18,920 |
-0,68% |
| Elecnor (MC) |
37,35 |
-0,66% |
| Cirsa (MC) |
12,52 |
-0,63% |
| Grifols (IB) |
8,976 |
-0,55% |
| Sacyr (IB) |
4,834 |
-0,53% |
| Renta 4 (MC) |
19,00 |
-0,52% |
| Nextil (MC) |
0,999 |
-0,49% |
| Caixabank (IB) |
12,665 |
-0,43% |
| CIE Auto. (MC) |
27,500 |
-0,36% |
| Miquel Costas (MC) |
13,90 |
-0,35% |
| Dominion (MC) |
3,080 |
-0,32% |
| Mapfre (IB) |
4,306 |
-0,32% |
| Iberpapel (MC) |
18,95 |
-0,26% |
| B. Santander (IB) |
11,966 |
-0,26% |
| G. SanJose (MC) |
9,150 |
-0,21% |
| FCC (MC) |
12,120 |
-0,16% |
| AENA (IB) |
26,52 |
-0,15% |
| Unicaja (IB) |
3,1900 |
-0,12% |
| Indra (IB) |
53,540 |
-0,11% |
| IBEX 35 (ind) |
19.524,0 |
-0,09% |
| Inditex (IB) |
55,120 |
-0,07% |
| B. Sabadell (IB) |
3,1810 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.524 |
-0,09% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
7,10% |
| Aperam |
6,13% |
| Arima |
4,62% |
| Montebalito |
2,79% |
| Deoleo |
2,09% |
| Prosegur |
2,07% |
| Airbus |
1,94% |
| Edreams |
1,89% |
| Coca-Cola |
1,77% |
| Faes |
1,75% |
|
| PEORES %
|
| Duro Felguera |
-15,49% |
| Cevasa |
-7,07% |
| Media Fore |
-4,28% |
| Vocento |
-2,61% |
| Airtificial I.S |
-2,00% |
| NicolasCorrea |
-1,84% |
| Tecnicas Reu. |
-1,78% |
| Metrovacesa |
-1,78% |
| Grenergy |
-1,61% |
| PRIM |
-1,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
-1,10% |
17:30 |
| IBEX 35 |
19.524 |
-0,09% |
17:30 |
| FTSE100 Londres |
10.457 |
0,18% |
17:30 |
| Dow Jones |
51.669 |
-0,08% |
17:30 |
| CAC-40 Paris |
8.364 |
-0,43% |
17:30 |
| Nasdaq Com. |
25.656 |
-1,95% |
17:30 |
| Nasdaq 100 |
29.432 |
-3,01% |
17:30 |
| SP500 |
7.375 |
-1,30% |
17:30 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|
-0,09%
0,03%
