|
SUBEN |
Precio |
Variación |
| Dchos. Sacyr (MC) |
0,0410 |
8,17% |
| Solaria (IB) |
17,955 |
7,09% |
| Siemens Gam (IB) |
32,200 |
6,69% |
| Atresmedia (MC) |
3,622 |
4,92% |
| Airtificial I.S. (MC) |
0,1340 |
4,52% |
| Adolfo Dom. (MC) |
4,65 |
4,49% |
| Solarpack (MC) |
20,70 |
4,02% |
| Edreams (MC) |
4,610 |
3,59% |
| Audax (MC) |
2,028 |
3,52% |
| Soltec Power (MC) |
8,5100 |
3,46% |
| CIE Auto. (IB) |
24,600 |
3,36% |
| Metrovacesa (MC) |
7,7600 |
3,32% |
| Cash Prosegur (MC) |
0,757 |
3,27% |
| Grenergy (MC) |
26,00 |
3,17% |
| Inditex (IB) |
29,430 |
3,15% |
| Acciona (IB) |
143,00 |
3,10% |
| Tubacex (MC) |
1,690 |
3,04% |
| Dchos. Iberdrola (MC) |
0,1708 |
3,01% |
| Vocento (MC) |
1,100 |
2,80% |
| Quabit (MC) |
0,4100 |
2,75% |
| Talgo (MC) |
4,360 |
2,70% |
| Banco BBVA (IB) |
4,4005 |
2,68% |
| Bankia (MC) |
1,7840 |
2,64% |
| Int. Airlines (IB) |
2,305 |
2,39% |
| Fluidra (IB) |
26,850 |
2,28% |
| Amadeus (IB) |
58,880 |
2,25% |
| Neinor (MC) |
11,160 |
2,19% |
| Airbus (MC) |
99,70 |
2,12% |
| Iberdrola (IB) |
11,670 |
2,09% |
| Oryzon Geno (MC) |
3,575 |
1,99% |
| Sacyr (MC) |
2,148 |
1,99% |
| Realia (MC) |
0,696 |
1,75% |
| Telecinco (MC) |
4,688 |
1,73% |
| Duro Felguera (MC) |
1,0100 |
1,71% |
| Nyesa Valores (MC) |
0,0121 |
1,68% |
| Grifols (IB) |
23,65 |
1,67% |
| Tubos Reu. (MC) |
0,4305 |
1,65% |
| IBEX 35 (ind) |
8.656,8 |
1,60% |
| Urbas (MC) |
0,0191 |
1,59% |
| OHL (MC) |
0,6510 |
1,56% |
| Merlin Proper. (IB) |
9,042 |
1,52% |
| Melia Hotels (IB) |
6,766 |
1,50% |
| Endesa (IB) |
22,270 |
1,41% |
| Prosegur (MC) |
2,760 |
1,39% |
| Red Electrica (IB) |
15,255 |
1,39% |
| Reno Medici (MC) |
1,122 |
1,26% |
| Grifols B (MC) |
15,250 |
1,26% |
| Colonial (IB) |
8,375 |
1,20% |
| Acerinox (IB) |
11,695 |
1,12% |
| Enagas (IB) |
18,325 |
1,04% |
| Nextil (MC) |
0,499 |
1,01% |
| Almirall (IB) |
13,01 |
1,00% |
| B. Santander (IB) |
2,8455 |
0,99% |
| AENA (IB) |
136,70 |
0,96% |
| Elecnor (MC) |
10,45 |
0,96% |
| Arcelormittal (IB) |
24,380 |
0,95% |
| Logista (MC) |
17,380 |
0,92% |
| G. SanJose (MC) |
5,900 |
0,85% |
| Ferrovial (IB) |
22,310 |
0,81% |
| Pescanova (MC) |
0,4975 |
0,81% |
| Catalana Occ. (MC) |
35,70 |
0,70% |
| Alantra (MC) |
14,20 |
0,70% |
| Caixabank (IB) |
2,535 |
0,63% |
| Viscofan (IB) |
60,00 |
0,58% |
| Alba (MC) |
43,60 |
0,57% |
| Amper (MC) |
0,1948 |
0,51% |
| ACS (IB) |
27,210 |
0,48% |
| Azkoyen (MC) |
5,860 |
0,34% |
| Cellnex (IB) |
47,290 |
0,23% |
| APPLUS (MC) |
8,490 |
0,23% |
| Gestamp (MC) |
4,520 |
0,22% |
| Euskaltel (MC) |
11,100 |
0,18% |
| Codere (MC) |
1,230 |
0,16% |
| Dominion (MC) |
4,150 |
0,12% |
| B. Sabadell (IB) |
0,4580 |
0,04% |
| Repsol (IB) |
10,084 |
0,00% |
| Bodegas Rioj. (MC) |
3,52 |
0,00% |
| Renta 4 (MC) |
8,10 |
0,00% |
| ServicePoint (MC) |
1,0600 |
0,00% |
| Vertice 360 (MC) |
4,02 |
0,00% |
| Cevasa (MC) |
7,0500 |
0,00% |
| Borges (MC) |
2,56 |
0,00% |
| Baron de Ley (MC) |
123,00 |
0,00% |
| Biosearch (MC) |
2,140 |
0,00% |
| Clinica Bav. (MC) |
13,50 |
0,00% |
| Arima (MC) |
9,0000 |
0,00% |
| Aperam (MC) |
43,520 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0062 |
0,00% |
| Lingotes Esp. (MC) |
12,800 |
0,00% |
| PRIM (MC) |
10,30 |
0,00% |
| Prisa (MC) |
0,941 |
0,00% |
| NicolasCorrea (MC) |
4,850 |
0,00% |
| NH Hotel (MC) |
3,815 |
0,00% |
| Miquel Costas (MC) |
14,64 |
0,00% |
| Montebalito (MC) |
1,360 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Iberpapel (MC) |
19,00 |
-2,56% |
| Renta Corpo. (MC) |
1,870 |
-1,83% |
| Bankinter (IB) |
5,524 |
-1,77% |
| Aedas Homes (MC) |
22,200 |
-1,76% |
| Rovi Lab. (MC) |
46,30 |
-1,69% |
| Naturhouse (MC) |
1,630 |
-1,51% |
| Inmo del Sur (MC) |
8,16 |
-1,44% |
| Faes (MC) |
3,514 |
-1,40% |
| Reig Jofre (MC) |
5,650 |
-1,39% |
| Liberbank (MC) |
0,2820 |
-1,26% |
| Ebro Foods (MC) |
17,500 |
-1,01% |
| Pharma Mar (IB) |
94,30 |
-1,00% |
| FCC (MC) |
10,760 |
-0,92% |
| Ezentis (MC) |
0,399 |
-0,74% |
| Deoleo (MC) |
0,4456 |
-0,71% |
| General Alq. (MC) |
1,500 |
-0,66% |
| Ence (MC) |
4,030 |
-0,64% |
| CAF FFCC (MC) |
40,40 |
-0,61% |
| DIA (MC) |
0,1180 |
-0,58% |
| Tecnicas Reu. (MC) |
12,000 |
-0,57% |
| Berkeley Energia (MC) |
0,3520 |
-0,56% |
| Zardoya (MC) |
5,410 |
-0,55% |
| Vidrala (MC) |
92,20 |
-0,43% |
| Indra (IB) |
7,620 |
-0,39% |
| Mapfre (IB) |
1,737 |
-0,28% |
| Telefonica (IB) |
3,694 |
-0,27% |
| Unicaja (MC) |
0,795 |
-0,25% |
| Coca-Cola (MC) |
46,74 |
-0,21% |
| Ercros (MC) |
2,540 |
-0,19% |
| Naturgy Energy (IB) |
20,930 |
-0,19% |
| LAR Esp. (MC) |
5,26 |
-0,18% |
| Amrest Holdings (MC) |
7,42 |
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
8.657 |
1,60% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Catenon |
27,01% |
| Corpfin Cap. PR |
7,80% |
| Solaria |
7,10% |
| Siemens Gam |
6,69% |
| Almagro Capital |
5,83% |
| Atresmedia |
4,99% |
| Euroespes |
4,66% |
| Greenalia |
4,53% |
| Airtificial I.S |
4,52% |
| Corpfin Capital |
5,04% |
|
| PEORES %
|
| Clerhp Estruc. |
-2,91% |
| Iberpapel |
-2,56% |
| Robot |
-2,19% |
| Renta Corpo. |
-1,84% |
| Aedas Homes |
-1,77% |
| Rovi Lab. |
-1,70% |
| Lingotes Esp. |
-1,54% |
| Naturhouse |
-1,51% |
| Inmo del Sur |
-1,45% |
| Reig Jofre |
-1,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.976 |
0,00% |
17:50 |
| IBEX 35 |
8.657 |
1,60% |
17:38 |
| FTSE100 Londres |
6.938 |
0,62% |
17:35 |
| Dow Jones |
33.816 |
-0,94% |
22:05 |
| CAC-40 Paris |
6.211 |
0,00% |
18:05 |
| Nasdaq Com. |
13.818 |
-0,94% |
22:00 |
| Nasdaq 100 |
13.935 |
0,00% |
23:16 |
| SP500 |
4.173 |
0,00% |
23:13 |
| Nikkei |
29.118 |
2,13% |
18:59 |
|
|
|
|
|
1,60%
-0,94%
