|
SUBEN |
Precio |
Variación |
| Acciona (IB) |
281,2 |
5,40% |
| Nyesa Valores (MC) |
0,004 |
5,26% |
| Amrest Holdings (MC) |
2,65 |
3,52% |
| Acciona Energia (IB) |
23,48 |
3,35% |
| Grifols B (MC) |
6,64 |
3,27% |
| Renta Corpo. (MC) |
0,788 |
2,60% |
| Indra (IB) |
55,06 |
2,46% |
| Berkeley Energia (MC) |
0,2945 |
2,43% |
| Arima (MC) |
10,8 |
1,89% |
| Clinica Bav. (MC) |
56 |
1,82% |
| NicolasCorrea (MC) |
9,78 |
1,66% |
| Melia Hotels (MC) |
12,44 |
1,63% |
| Duro Felguera (MC) |
0,254 |
1,60% |
| Azkoyen (MC) |
13,3 |
1,53% |
| Realia (MC) |
1,03 |
1,48% |
| Repsol (IB) |
21,55 |
1,32% |
| Inmocemento (MC) |
3,94 |
1,29% |
| Soltec Power (MC) |
0,835 |
1,21% |
| Merlin Proper. (IB) |
15,44 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Deoleo (MC) |
0,284 |
1,07% |
| Iberpapel (MC) |
19,2 |
1,05% |
| Grifols (IB) |
9,102 |
1,04% |
| Linea Directa (MC) |
1,184 |
1,02% |
| Unicaja (IB) |
3,154 |
0,96% |
| Tubacex (MC) |
3,31 |
0,91% |
| Atresmedia (MC) |
5,01 |
0,91% |
| COX ABG Group (MC) |
11,65 |
0,87% |
| Naturhouse (MC) |
2,58 |
0,78% |
| PRIM (MC) |
13,15 |
0,77% |
| Prosegur (MC) |
2,69 |
0,75% |
| Miquel Costas (MC) |
13,95 |
0,72% |
| Ecoener (MC) |
4,29 |
0,70% |
| Puig (IB) |
16,19 |
0,68% |
| Edreams (MC) |
4,47 |
0,68% |
| Faes (MC) |
4,56 |
0,66% |
| General Alq. (MC) |
1,55 |
0,65% |
| Inmo del Sur (MC) |
16,45 |
0,61% |
| Nextil (MC) |
1,008 |
0,60% |
| Caixabank (IB) |
12,645 |
0,60% |
| Bankinter (IB) |
15,075 |
0,57% |
| Solaria (IB) |
21,97 |
0,55% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Mapfre (IB) |
4,24 |
0,47% |
| Coca-Cola (MC) |
85,1 |
0,47% |
| Media Fore (MC) |
3,03 |
0,46% |
| Izertis (MC) |
9,08 |
0,44% |
| OHL (MC) |
0,4752 |
0,42% |
| Endesa (IB) |
38,03 |
0,42% |
| Reig Jofre (MC) |
2,67 |
0,38% |
| G. SanJose (MC) |
9 |
0,33% |
| Gestamp (MC) |
3,08 |
0,33% |
| CAF FFCC (MC) |
62,5 |
0,32% |
| Logista (IB) |
33,52 |
0,30% |
| Arteche (MC) |
36,1 |
0,28% |
| Cellnex (IB) |
28,45 |
0,21% |
| Pharma Mar (MC) |
69,5 |
0,22% |
| Colonial (IB) |
5,635 |
0,18% |
| Dominion (MC) |
3,11 |
0,16% |
| FCC (MC) |
12,02 |
0,17% |
| Acerinox (IB) |
16,77 |
0,12% |
| Sacyr (IB) |
4,718 |
0,08% |
| ACS (IB) |
130,5 |
0,08% |
| APPLUS (MC) |
12,7 |
0,00% |
| Audax (MC) |
1,304 |
0,00% |
| Adolfo Dom. (MC) |
5,75 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Grenergy (MC) |
109,8 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Neinor (MC) |
16,17 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,12 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
57,4 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,820 |
-5,52% |
| Cevasa (MC) |
11,3000 |
-4,23% |
| Elecnor (MC) |
36,70 |
-3,54% |
| Bodegas Rioj. (MC) |
1,10 |
-3,50% |
| Atrys Health (MC) |
2,65 |
-2,39% |
| Prisa (MC) |
0,3020 |
-1,94% |
| Airtificial I.S. (MC) |
0,0952 |
-1,85% |
| Squirrel Media (MC) |
2,26 |
-1,73% |
| Aperam (MC) |
46,840 |
-1,72% |
| Int. Airlines (IB) |
5,2480 |
-1,61% |
| Arcelormittal (IB) |
55,000 |
-1,57% |
| Lingotes Esp. (MC) |
5,680 |
-1,38% |
| Fluidra (IB) |
19,190 |
-1,38% |
| Inditex (IB) |
55,740 |
-1,34% |
| AENA (IB) |
26,70 |
-1,25% |
| Cash Prosegur (MC) |
0,629 |
-1,25% |
| Pescanova (MC) |
0,2400 |
-1,23% |
| Oryzon Geno (MC) |
3,136 |
-1,19% |
| Tecnicas Reu. (MC) |
33,060 |
-1,19% |
| Talgo (MC) |
2,625 |
-0,94% |
| Airbus (MC) |
190,26 |
-0,78% |
| Amper (MC) |
0,2040 |
-0,72% |
| CIE Auto. (MC) |
27,650 |
-0,71% |
| Metrovacesa (MC) |
11,16 |
-0,71% |
| Banco BBVA (IB) |
21,340 |
-0,69% |
| B. Santander (IB) |
11,802 |
-0,69% |
| DIA (MC) |
38,15 |
-0,65% |
| HBX Group (MC) |
7,07 |
-0,63% |
| Vidrala (MC) |
79,70 |
-0,62% |
| Ezentis (MC) |
0,0695 |
-0,57% |
| Rovi Lab. (IB) |
58,00 |
-0,51% |
| Alantra (MC) |
10,15 |
-0,49% |
| Cirsa (MC) |
12,64 |
-0,47% |
| Telefonica (IB) |
3,693 |
-0,43% |
| Aedas Homes (MC) |
23,400 |
-0,42% |
| Ence (MC) |
2,362 |
-0,42% |
| Ferrovial (IB) |
60,320 |
-0,39% |
| Amadeus (IB) |
51,580 |
-0,34% |
| IBEX 35 (ind) |
19.347,4 |
-0,29% |
| Naturgy Energy (IB) |
28,540 |
-0,27% |
| Almirall (MC) |
11,120 |
-0,17% |
| Ercros (MC) |
3,460 |
-0,14% |
| Red Electrica (IB) |
15,300 |
-0,13% |
| Ebro Foods (MC) |
17,820 |
-0,11% |
| Enagas (IB) |
17,690 |
-0,05% |
| Iberdrola (IB) |
20,830 |
-0,04% |
| B. Sabadell (IB) |
3,1310 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.347 |
-0,29% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,26% |
| Amrest Holdings |
3,51% |
| Renta Corpo. |
2,60% |
| Berkeley Energi |
2,43% |
| Arima |
1,88% |
| Clinica Bav. |
1,81% |
| NicolasCorrea |
1,66% |
| Melia Hotels |
1,63% |
| Duro Felguera |
1,60% |
| Azkoyen |
1,52% |
|
| PEORES %
|
| Vocento |
-5,52% |
| Cevasa |
-4,23% |
| Elecnor |
-3,54% |
| Bodegas Rioj. |
-3,50% |
| Atrys Health |
-2,39% |
| Prisa |
-1,94% |
| Airtificial I.S |
-1,85% |
| Squirrel Media |
-1,73% |
| Aperam |
-1,72% |
| Lingotes Esp. |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.288 |
-0,55% |
17:38 |
| IBEX 35 |
19.347 |
-0,29% |
17:35 |
| FTSE100 Londres |
10.400 |
-1,03% |
17:35 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.421 |
-0,55% |
17:35 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.420 |
-1,21% |
23:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|
-0,29%
0,27%
