|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,347 |
5,79% |
| Pescanova (MC) |
0,251 |
4,58% |
| Adolfo Dom. (MC) |
6,1 |
2,52% |
| Digi movil (MC) |
5,74 |
2,50% |
| Media Fore (MC) |
2,736 |
2,47% |
| COX ABG Group (MC) |
11,45 |
2,23% |
| Duro Felguera (MC) |
0,206 |
1,98% |
| Aedas Homes (MC) |
21,7 |
1,64% |
| Azkoyen (MC) |
10,2 |
1,49% |
| CAF FFCC (MC) |
68,9 |
1,32% |
| Oryzon Geno (MC) |
2,924 |
1,32% |
| Coca-Cola (MC) |
93,3 |
1,30% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| Cirsa (MC) |
14,52 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| OHL (MC) |
0,4338 |
0,98% |
| Realia (MC) |
1,05 |
0,96% |
| Arima (MC) |
10,5 |
0,96% |
| Izertis (MC) |
8,38 |
0,96% |
| Amper (MC) |
4,766 |
0,76% |
| Sacyr (IB) |
4,528 |
0,71% |
| Endesa (IB) |
41,59 |
0,65% |
| Arcelormittal (IB) |
63,98 |
0,63% |
| Elecnor (MC) |
32,95 |
0,61% |
| Solaria (IB) |
16,41 |
0,55% |
| Bodegas Rioj. (MC) |
0,985 |
0,51% |
| HBX Group (MC) |
7,92 |
0,51% |
| ACS (IB) |
110 |
0,46% |
| Atrys Health (MC) |
2,58 |
0,39% |
| Reig Jofre (MC) |
2,68 |
0,37% |
| Tecnicas Reu. (MC) |
28,54 |
0,35% |
| Berkeley Energia (MC) |
0,2945 |
0,34% |
| Acerinox (IB) |
18,15 |
0,33% |
| Libertas 7 (MC) |
3,03 |
0,33% |
| Clinica Bav. (MC) |
61 |
0,33% |
| Repsol (IB) |
26,84 |
0,19% |
| Talgo (MC) |
2,735 |
0,18% |
| Gestamp (MC) |
3,005 |
0,17% |
| TSK (MC) |
6,43 |
0,16% |
| Neinor (MC) |
15,67 |
0,06% |
| Naturgy Energy (IB) |
29,06 |
0,07% |
| Enagas (IB) |
16,77 |
0,06% |
| Ebro Foods (MC) |
18,1 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,475 |
0,00% |
| Iberpapel (MC) |
18,25 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,86 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Acciona (IB) |
209,6 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
29 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Soltec Power (MC) |
0,86 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,5 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,5000 |
-9,52% |
| Vocento (MC) |
0,800 |
-5,66% |
| Amrest Holdings (MC) |
2,560 |
-3,57% |
| Montebalito (MC) |
1,990 |
-2,45% |
| Ecoener (MC) |
3,92 |
-2,00% |
| Aperam (MC) |
47,220 |
-1,46% |
| Colonial (IB) |
5,515 |
-1,42% |
| Squirrel Media (MC) |
2,09 |
-1,41% |
| DIA (MC) |
38,80 |
-1,39% |
| Prosegur (MC) |
2,905 |
-1,35% |
| Cellnex (IB) |
27,290 |
-1,26% |
| Alantra (MC) |
10,00 |
-0,99% |
| Grenergy (MC) |
93,70 |
-0,95% |
| Puig (IB) |
16,90 |
-0,93% |
| Telefonica (IB) |
3,651 |
-0,86% |
| Prisa (MC) |
2,9450 |
-0,84% |
| Indra (IB) |
63,900 |
-0,77% |
| AENA (IB) |
26,18 |
-0,75% |
| Metrovacesa (MC) |
10,68 |
-0,74% |
| Grifols (IB) |
9,788 |
-0,73% |
| Inditex (IB) |
57,180 |
-0,72% |
| Dominion (MC) |
2,755 |
-0,72% |
| Nextil (MC) |
1,148 |
-0,69% |
| Melia Hotels (MC) |
10,170 |
-0,68% |
| Merlin Proper. (IB) |
14,410 |
-0,68% |
| Ezentis (MC) |
0,0722 |
-0,68% |
| Tubacex (MC) |
3,065 |
-0,64% |
| NicolasCorrea (MC) |
9,700 |
-0,61% |
| Unicaja (IB) |
3,5960 |
-0,60% |
| Grifols B (MC) |
6,780 |
-0,58% |
| CIE Auto. (MC) |
26,050 |
-0,57% |
| Renta Corpo. (MC) |
0,706 |
-0,56% |
| Edreams (MC) |
5,670 |
-0,52% |
| Inmocemento (MC) |
3,830 |
-0,51% |
| Renta 4 (MC) |
19,40 |
-0,51% |
| B. Sabadell (IB) |
3,6260 |
-0,49% |
| G. SanJose (MC) |
8,160 |
-0,48% |
| Red Electrica (IB) |
15,100 |
-0,46% |
| Cash Prosegur (MC) |
0,662 |
-0,45% |
| Rovi Lab. (IB) |
57,70 |
-0,43% |
| Amadeus (IB) |
57,160 |
-0,41% |
| Fluidra (IB) |
19,480 |
-0,40% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| PRIM (MC) |
13,35 |
-0,37% |
| B. Santander (IB) |
12,850 |
-0,37% |
| FCC (MC) |
11,060 |
-0,36% |
| Airtificial I.S. (MC) |
0,0916 |
-0,32% |
| Linea Directa (MC) |
1,314 |
-0,30% |
| Pharma Mar (MC) |
83,70 |
-0,29% |
| IBEX 35 (ind) |
20.098,4 |
-0,28% |
| Ferrovial (IB) |
55,360 |
-0,25% |
| Vidrala (MC) |
88,40 |
-0,22% |
| Iberdrola (IB) |
20,160 |
-0,19% |
| Atresmedia (MC) |
5,180 |
-0,19% |
| Almirall (MC) |
10,460 |
-0,19% |
| Acciona Energia (IB) |
21,10 |
-0,18% |
| Mapfre (IB) |
4,430 |
-0,18% |
| Viscofan (MC) |
56,60 |
-0,17% |
| Banco BBVA (IB) |
24,910 |
-0,16% |
| Audax (MC) |
1,2040 |
-0,16% |
| Airbus (MC) |
214,90 |
-0,16% |
| Logista (IB) |
36,080 |
-0,16% |
| Ence (MC) |
2,578 |
-0,15% |
| Faes (MC) |
4,510 |
-0,11% |
| Caixabank (IB) |
12,955 |
-0,11% |
| Bankinter (IB) |
16,750 |
-0,08% |
| Int. Airlines (IB) |
5,1800 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
20.098 |
-0,29% |
hora 12:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
5,79% |
| Pescanova |
4,58% |
| Adolfo Dom. |
2,52% |
| Digi movil |
2,50% |
| Media Fore |
2,47% |
| COX ABG Group |
2,23% |
| Duro Felguera |
1,98% |
| Aedas Homes |
1,63% |
| Azkoyen |
1,49% |
| CAF FFCC |
1,32% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Vocento |
-5,66% |
| Amrest Holdings |
-3,57% |
| Montebalito |
-2,45% |
| Ecoener |
-2,00% |
| Aperam |
-1,46% |
| Squirrel Media |
-1,41% |
| DIA |
-1,39% |
| Prosegur |
-1,35% |
| Alantra |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.553 |
0,20% |
12:05 |
| IBEX 35 |
20.098 |
-0,28% |
12:05 |
| FTSE100 Londres |
10.752 |
0,01% |
12:05 |
| Dow Jones |
53.732 |
-0,19% |
21:59 |
| CAC-40 Paris |
8.622 |
-0,16% |
12:05 |
| Nasdaq Com. |
26.729 |
-0,27% |
21:59 |
| Nasdaq 100 |
30.046 |
-0,12% |
23:59 |
| SP500 |
7.786 |
-0,16% |
23:59 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
-0,29%
0,03%
