|
SUBEN |
Precio |
Variación |
| Inmocemento (MC) |
4,49 |
16,32% |
| Aperam (MC) |
46,62 |
7,27% |
| Nyesa Valores (MC) |
0,003 |
3,45% |
| Cirsa (MC) |
13,52 |
2,58% |
| Cellnex (IB) |
25,41 |
2,46% |
| Libertas 7 (MC) |
3,05 |
2,35% |
| Duro Felguera (MC) |
0,212 |
2,17% |
| Lingotes Esp. (MC) |
5,68 |
2,16% |
| Telefonica (IB) |
3,602 |
2,16% |
| Pescanova (MC) |
0,24 |
2,13% |
| Repsol (IB) |
23,58 |
1,99% |
| Naturhouse (MC) |
2,56 |
1,59% |
| Montebalito (MC) |
1,93 |
1,58% |
| Cash Prosegur (MC) |
0,648 |
1,57% |
| Reig Jofre (MC) |
2,66 |
1,53% |
| OHL (MC) |
0,4738 |
1,46% |
| Acerinox (IB) |
16,21 |
1,31% |
| Prosegur (MC) |
2,835 |
1,25% |
| Talgo (MC) |
2,7 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Vidrala (MC) |
89,5 |
1,02% |
| Audax (MC) |
1,236 |
0,98% |
| Fluidra (IB) |
18,94 |
0,96% |
| FCC (MC) |
13,1 |
0,92% |
| Naturgy Energy (IB) |
28,28 |
0,86% |
| Adolfo Dom. (MC) |
6,25 |
0,81% |
| Iberdrola (IB) |
21,06 |
0,77% |
| Berkeley Energia (MC) |
0,279 |
0,72% |
| Oryzon Geno (MC) |
2,896 |
0,70% |
| Linea Directa (MC) |
1,252 |
0,64% |
| Acciona (IB) |
251,8 |
0,64% |
| Inmo del Sur (MC) |
16,3 |
0,62% |
| Tubacex (MC) |
3,34 |
0,60% |
| Atrys Health (MC) |
2,49 |
0,61% |
| B. Sabadell (IB) |
3,238 |
0,59% |
| Soltec Power (MC) |
0,895 |
0,56% |
| Airtificial I.S. (MC) |
0,0935 |
0,54% |
| Ecoener (MC) |
4,12 |
0,49% |
| Alantra (MC) |
10,5 |
0,48% |
| Amper (MC) |
0,2115 |
0,48% |
| Media Fore (MC) |
2,872 |
0,42% |
| Banco BBVA (IB) |
22,57 |
0,40% |
| Viscofan (MC) |
55,3 |
0,36% |
| Grifols (IB) |
8,934 |
0,34% |
| Ebro Foods (MC) |
17,98 |
0,33% |
| Atresmedia (MC) |
4,835 |
0,31% |
| Renta 4 (MC) |
19 |
0,26% |
| Arcelormittal (IB) |
58,08 |
0,17% |
| Dominion (MC) |
2,885 |
0,17% |
| Ence (MC) |
2,428 |
0,17% |
| IBEX 35 (ind) |
19409,4 |
0,13% |
| Coca-Cola (MC) |
92,6 |
0,11% |
| Indra (IB) |
47,5 |
0,11% |
| AENA (IB) |
26,96 |
0,07% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
21,65 |
0,00% |
| Bankinter (IB) |
15,36 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
2,875 |
0,00% |
| Iberpapel (MC) |
18,8 |
0,00% |
| Inditex (IB) |
54,96 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| B. Santander (IB) |
12,138 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arteche (MC) |
32,2000 |
-3,88% |
| Deoleo (MC) |
0,3270 |
-2,96% |
| Amrest Holdings (MC) |
2,370 |
-2,86% |
| Almirall (MC) |
10,920 |
-2,84% |
| Vocento (MC) |
0,800 |
-2,43% |
| NicolasCorrea (MC) |
9,680 |
-2,22% |
| Int. Airlines (IB) |
5,4040 |
-2,13% |
| Izertis (MC) |
8,500 |
-2,07% |
| Prisa (MC) |
3,0000 |
-1,96% |
| Arima (MC) |
10,2000 |
-1,92% |
| Pharma Mar (MC) |
77,35 |
-1,84% |
| TSK (MC) |
6,20 |
-1,74% |
| Nextil (MC) |
1,044 |
-1,69% |
| Elecnor (MC) |
36,95 |
-1,59% |
| DIA (MC) |
40,70 |
-1,57% |
| Rovi Lab. (IB) |
54,25 |
-1,45% |
| General Alq. (MC) |
1,470 |
-1,34% |
| Solaria (IB) |
18,505 |
-1,33% |
| G. SanJose (MC) |
8,280 |
-1,31% |
| Edreams (MC) |
4,940 |
-1,10% |
| Renta Corpo. (MC) |
0,802 |
-0,98% |
| Realia (MC) |
1,015 |
-0,97% |
| Faes (MC) |
4,435 |
-0,89% |
| COX ABG Group (MC) |
11,80 |
-0,84% |
| Ferrovial (IB) |
56,340 |
-0,80% |
| Logista (IB) |
33,640 |
-0,76% |
| PRIM (MC) |
13,30 |
-0,74% |
| Neinor (MC) |
16,370 |
-0,72% |
| Ezentis (MC) |
0,0690 |
-0,71% |
| Metrovacesa (MC) |
11,08 |
-0,71% |
| Azkoyen (MC) |
14,150 |
-0,70% |
| Clinica Bav. (MC) |
57,00 |
-0,69% |
| Grifols B (MC) |
6,260 |
-0,63% |
| Amadeus (IB) |
50,440 |
-0,59% |
| ACS (IB) |
119,300 |
-0,58% |
| Airbus (MC) |
195,58 |
-0,58% |
| Endesa (IB) |
38,770 |
-0,56% |
| Grenergy (MC) |
104,80 |
-0,56% |
| Tecnicas Reu. (MC) |
29,340 |
-0,54% |
| Caixabank (IB) |
12,465 |
-0,47% |
| Squirrel Media (MC) |
2,21 |
-0,45% |
| HBX Group (MC) |
7,52 |
-0,39% |
| Mapfre (IB) |
4,402 |
-0,31% |
| Acciona Energia (IB) |
22,04 |
-0,27% |
| Sacyr (IB) |
4,724 |
-0,21% |
| CIE Auto. (MC) |
26,250 |
-0,19% |
| Merlin Proper. (IB) |
15,020 |
-0,19% |
| Melia Hotels (MC) |
11,140 |
-0,17% |
| Enagas (IB) |
16,810 |
-0,17% |
| CAF FFCC (MC) |
61,70 |
-0,16% |
| Red Electrica (IB) |
15,370 |
-0,12% |
| Puig (IB) |
16,75 |
-0,11% |
| Colonial (IB) |
5,440 |
-0,09% |
| Unicaja (IB) |
3,2680 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.409 |
0,13% |
hora 13:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmocemento |
16,32% |
| Aperam |
7,27% |
| Nyesa Valores |
3,44% |
| Cirsa |
2,57% |
| Libertas 7 |
2,34% |
| Duro Felguera |
2,16% |
| Lingotes Esp. |
2,15% |
| Pescanova |
2,12% |
| Naturhouse |
1,58% |
| Montebalito |
1,57% |
|
| PEORES %
|
| Arteche |
-3,88% |
| Deoleo |
-2,96% |
| Amrest Holdings |
-2,86% |
| Almirall |
-2,84% |
| Vocento |
-2,43% |
| NicolasCorrea |
-2,22% |
| Izertis |
-2,07% |
| Prisa |
-1,96% |
| Arima |
-1,92% |
| Pharma Mar |
-1,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
0,02% |
13:55 |
| IBEX 35 |
19.409 |
0,12% |
13:55 |
| FTSE100 Londres |
10.480 |
-0,16% |
13:55 |
| Dow Jones |
52.637 |
0,28% |
23:59 |
| CAC-40 Paris |
8.347 |
0,09% |
13:55 |
| Nasdaq Com. |
26.282 |
0,28% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
23:59 |
| SP500 |
7.575 |
0,42% |
23:59 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|
0,04%
-0,01%
