|
SUBEN |
Precio |
Variación |
| Alantra (MC) |
10,4 |
7,22% |
| Arima (MC) |
11 |
6,80% |
| Grenergy (MC) |
122,4 |
4,97% |
| Aperam (MC) |
40,26 |
4,57% |
| Atrys Health (MC) |
2,87 |
4,55% |
| Tubacex (MC) |
3,27 |
4,31% |
| OHL (MC) |
0,4868 |
4,24% |
| Deoleo (MC) |
0,298 |
4,20% |
| Nextil (MC) |
0,848 |
3,79% |
| Amper (MC) |
0,17 |
3,66% |
| Clinica Bav. (MC) |
49,9 |
3,53% |
| Media Fore (MC) |
2,81 |
3,23% |
| Iberpapel (MC) |
20,6 |
3,00% |
| Adolfo Dom. (MC) |
5,15 |
3,00% |
| Dominion (MC) |
3,34 |
2,93% |
| Tubos Reu. (MC) |
0,2335 |
2,64% |
| Banco BBVA (IB) |
19,705 |
2,58% |
| Melia Hotels (MC) |
10,76 |
2,57% |
| Arcelormittal (IB) |
52 |
2,56% |
| Almirall (MC) |
13 |
2,20% |
| Azkoyen (MC) |
9,88 |
2,07% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Cirsa (MC) |
13,42 |
1,98% |
| Gestamp (MC) |
3,14 |
1,95% |
| Nyesa Valores (MC) |
0,0053 |
1,92% |
| PRIM (MC) |
13,3 |
1,92% |
| Unicaja (IB) |
2,76 |
1,85% |
| DIA (MC) |
41,65 |
1,83% |
| Miquel Costas (MC) |
14,35 |
1,77% |
| Ecoener (MC) |
4,65 |
1,75% |
| Oryzon Geno (MC) |
2,84 |
1,72% |
| Audax (MC) |
1,45 |
1,68% |
| B. Santander (IB) |
10,516 |
1,62% |
| Bankinter (IB) |
14,495 |
1,61% |
| Acerinox (IB) |
13,36 |
1,60% |
| CIE Auto. (MC) |
29,25 |
1,56% |
| Faes (MC) |
4,895 |
1,56% |
| Naturhouse (MC) |
2,65 |
1,53% |
| Naturgy Energy (IB) |
26,8 |
1,52% |
| Atresmedia (MC) |
5,04 |
1,51% |
| Grifols B (MC) |
7 |
1,45% |
| NicolasCorrea (MC) |
10,55 |
1,44% |
| Acciona (IB) |
239,8 |
1,18% |
| Caixabank (IB) |
10,655 |
1,19% |
| Inditex (IB) |
54 |
1,16% |
| Cash Prosegur (MC) |
0,636 |
1,11% |
| Rovi Lab. (IB) |
83,35 |
1,09% |
| B. Sabadell (IB) |
3,267 |
1,08% |
| Mapfre (IB) |
4,102 |
1,08% |
| Inmocemento (MC) |
3,73 |
1,08% |
| HBX Group (MC) |
6,76 |
1,05% |
| Talgo (MC) |
2,825 |
0,89% |
| Red Electrica (IB) |
15,34 |
0,79% |
| Logista (IB) |
33,38 |
0,79% |
| Edreams (MC) |
3,21 |
0,78% |
| Lingotes Esp. (MC) |
5,3 |
0,76% |
| Prosegur (MC) |
2,66 |
0,76% |
| Acciona Energia (IB) |
22,14 |
0,73% |
| Metrovacesa (MC) |
12,18 |
0,66% |
| Sacyr (IB) |
4,658 |
0,65% |
| Grifols (IB) |
8,934 |
0,61% |
| Inmo del Sur (MC) |
16,5 |
0,61% |
| Airtificial I.S. (MC) |
0,0868 |
0,58% |
| IBEX 35 (ind) |
18204,3 |
0,55% |
| Enagas (IB) |
17,25 |
0,52% |
| Realia (MC) |
1,02 |
0,49% |
| Amrest Holdings (MC) |
2,775 |
0,36% |
| CAF FFCC (MC) |
61,1 |
0,33% |
| Linea Directa (MC) |
1,228 |
0,33% |
| Pharma Mar (MC) |
92,9 |
0,32% |
| Viscofan (MC) |
62,1 |
0,32% |
| Ferrovial (IB) |
60,84 |
0,30% |
| Colonial (IB) |
5,355 |
0,28% |
| Endesa (IB) |
38,53 |
0,26% |
| Ebro Foods (MC) |
18,86 |
0,11% |
| Int. Airlines (IB) |
4,457 |
0,07% |
| Telefonica (IB) |
3,843 |
0,03% |
| Squirrel Media (MC) |
2,51 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Puig (IB) |
17,36 |
0,00% |
| Renta Corpo. (MC) |
0,918 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Merlin Proper. (IB) |
15,02 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| COX ABG Group (MC) |
9,98 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
0,2640 |
-7,04% |
| Berkeley Energia (MC) |
0,2450 |
-5,76% |
| Repsol (IB) |
21,600 |
-5,75% |
| Bodegas Rioj. (MC) |
2,06 |
-3,73% |
| Solaria (IB) |
23,130 |
-3,70% |
| Indra (IB) |
50,460 |
-3,40% |
| Montebalito (MC) |
1,820 |
-2,67% |
| Soltec Power (MC) |
0,9100 |
-2,15% |
| Neinor (MC) |
16,580 |
-2,00% |
| Ezentis (MC) |
0,0776 |
-1,52% |
| General Alq. (MC) |
1,470 |
-1,34% |
| Ence (MC) |
2,282 |
-1,29% |
| Renta 4 (MC) |
19,80 |
-1,24% |
| FCC (MC) |
11,060 |
-1,07% |
| AENA (IB) |
26,80 |
-0,88% |
| Elecnor (MC) |
35,70 |
-0,83% |
| Vocento (MC) |
0,734 |
-0,81% |
| Iberdrola (IB) |
20,320 |
-0,78% |
| Reig Jofre (MC) |
2,560 |
-0,77% |
| G. SanJose (MC) |
8,520 |
-0,69% |
| Fluidra (IB) |
20,860 |
-0,66% |
| Cellnex (IB) |
30,050 |
-0,62% |
| Duro Felguera (MC) |
0,1720 |
-0,57% |
| Coca-Cola (MC) |
83,20 |
-0,47% |
| ACS (IB) |
120,000 |
-0,41% |
| Amadeus (IB) |
49,260 |
-0,40% |
| Vidrala (MC) |
79,10 |
-0,37% |
| Tecnicas Reu. (MC) |
33,820 |
-0,35% |
| Airbus (MC) |
169,92 |
-0,34% |
| Prisa (MC) |
0,3020 |
-0,33% |
| Libertas 7 (MC) |
3,310 |
-0,30% |
| Ercros (MC) |
3,410 |
-0,29% |
|
|
MERCADOS
|
 IBEX35 |
18.204 |
0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Alantra |
7,21% |
| Arima |
6,79% |
| Grenergy |
4,97% |
| Aperam |
4,57% |
| Atrys Health |
4,55% |
| Tubacex |
4,30% |
| OHL |
4,23% |
| Deoleo |
4,19% |
| Nextil |
3,79% |
| Amper |
3,65% |
|
| PEORES %
|
| Pescanova |
-7,04% |
| Berkeley Energi |
-5,76% |
| Bodegas Rioj. |
-3,73% |
| Montebalito |
-2,67% |
| Soltec Power |
-2,15% |
| Neinor |
-2,00% |
| Ezentis |
-1,52% |
| General Alq. |
-1,34% |
| Ence |
-1,29% |
| Renta 4 |
-1,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.919 |
0,39% |
17:38 |
| IBEX 35 |
18.204 |
0,54% |
17:35 |
| FTSE100 Londres |
10.603 |
-0,05% |
17:35 |
| Dow Jones |
47.912 |
-0,56% |
20:10 |
| CAC-40 Paris |
8.265 |
0,22% |
17:35 |
| Nasdaq Com. |
22.868 |
0,20% |
20:10 |
| Nasdaq 100 |
25.082 |
0,00% |
20:10 |
| SP500 |
6.813 |
-0,16% |
20:10 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|
0,20%
-0,49%
