|
SUBEN |
Precio |
Variación |
| Tecnicas Reu. (MC) |
34,94 |
12,06% |
| Arcelormittal (IB) |
50,64 |
11,05% |
| Aperam (MC) |
38,64 |
10,84% |
| Edreams (MC) |
3,34 |
9,15% |
| Int. Airlines (IB) |
4,501 |
9,01% |
| Tubacex (MC) |
3,105 |
8,38% |
| Tubos Reu. (MC) |
0,237 |
7,73% |
| B. Santander (IB) |
10,438 |
7,38% |
| Acerinox (IB) |
13,22 |
7,13% |
| Amper (MC) |
0,1672 |
6,36% |
| Airbus (MC) |
173,42 |
6,31% |
| Banco BBVA (IB) |
19,385 |
5,99% |
| G. SanJose (MC) |
8,57 |
5,67% |
| CIE Auto. (MC) |
28,4 |
5,58% |
| Oryzon Geno (MC) |
2,838 |
5,50% |
| Amadeus (IB) |
50,8 |
5,37% |
| Indra (IB) |
51,58 |
5,33% |
| Pharma Mar (MC) |
90,1 |
5,26% |
| Nextil (MC) |
0,838 |
5,14% |
| HBX Group (MC) |
6,95 |
5,14% |
| CAF FFCC (MC) |
60,7 |
4,84% |
| Fluidra (IB) |
21,34 |
4,81% |
| ACS (IB) |
117 |
4,74% |
| Libertas 7 (MC) |
3,33 |
4,72% |
| OHL (MC) |
0,447 |
4,68% |
| Inditex (IB) |
52,52 |
4,66% |
| Grifols (IB) |
9,45 |
4,44% |
| Grifols B (MC) |
7,21 |
4,19% |
| Dominion (MC) |
3,27 |
4,14% |
| Bankinter (IB) |
14,235 |
4,10% |
| B. Sabadell (IB) |
3,193 |
4,07% |
| Vidrala (MC) |
79,7 |
4,05% |
| Media Fore (MC) |
2,724 |
3,97% |
| Nyesa Valores (MC) |
0,0053 |
3,92% |
| Ferrovial (IB) |
58,96 |
3,91% |
| Colonial (IB) |
5,36 |
3,88% |
| Elecnor (MC) |
35,5 |
3,80% |
| Amrest Holdings (MC) |
2,75 |
3,77% |
| Neinor (MC) |
17,05 |
3,65% |
| Unicaja (IB) |
2,694 |
3,62% |
| Sacyr (IB) |
4,586 |
3,62% |
| General Alq. (MC) |
1,44 |
3,60% |
| Cirsa (MC) |
13,46 |
3,54% |
| Ence (MC) |
2,36 |
3,51% |
| Montebalito (MC) |
1,84 |
3,37% |
| Caixabank (IB) |
10,45 |
3,36% |
| Adolfo Dom. (MC) |
4,94 |
3,35% |
| Atrys Health (MC) |
2,92 |
3,18% |
| IBEX 35 (ind) |
17976,7 |
3,05% |
| Puig (IB) |
17,68 |
3,03% |
| Faes (MC) |
4,805 |
3,00% |
| Mapfre (IB) |
4,032 |
2,80% |
| FCC (MC) |
11,26 |
2,74% |
| Linea Directa (MC) |
1,226 |
2,68% |
| Gestamp (MC) |
3,085 |
2,66% |
| DIA (MC) |
41,5 |
2,60% |
| Merlin Proper. (IB) |
14,76 |
2,50% |
| Coca-Cola (MC) |
82,6 |
2,48% |
| Cash Prosegur (MC) |
0,637 |
2,41% |
| Atresmedia (MC) |
5,03 |
2,34% |
| Prosegur (MC) |
2,625 |
2,34% |
| Iberpapel (MC) |
20 |
2,30% |
| Almirall (MC) |
12,32 |
2,16% |
| Metrovacesa (MC) |
11,96 |
2,05% |
| Arima (MC) |
11,2 |
2,00% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Cellnex (IB) |
29,7 |
1,99% |
| Talgo (MC) |
2,84 |
1,97% |
| Berkeley Energia (MC) |
0,287 |
1,95% |
| Bodegas Rioj. (MC) |
2,1 |
1,94% |
| Melia Hotels (MC) |
10,08 |
1,92% |
| Inmocemento (MC) |
3,8 |
1,88% |
| AENA (IB) |
26,64 |
1,83% |
| Airtificial I.S. (MC) |
0,089 |
1,83% |
| Miquel Costas (MC) |
14,3 |
1,78% |
| Audax (MC) |
1,474 |
1,66% |
| Vocento (MC) |
0,75 |
1,35% |
| Squirrel Media (MC) |
2,48 |
1,22% |
| Naturhouse (MC) |
2,57 |
1,18% |
| Logista (IB) |
32,78 |
1,11% |
| Rovi Lab. (IB) |
81,65 |
0,99% |
| Alantra (MC) |
9,28 |
0,87% |
| Ebro Foods (MC) |
18,8 |
0,86% |
| NicolasCorrea (MC) |
9,8 |
0,82% |
| PRIM (MC) |
13,05 |
0,77% |
| Acciona Energia (IB) |
21,46 |
0,75% |
| Renta Corpo. (MC) |
0,93 |
0,65% |
| COX ABG Group (MC) |
9,8 |
0,41% |
| Reig Jofre (MC) |
2,52 |
0,40% |
| Acciona (IB) |
231 |
0,35% |
| Viscofan (MC) |
61,3 |
0,33% |
| Ercros (MC) |
3,42 |
0,29% |
| Clinica Bav. (MC) |
48 |
0,21% |
| Ezentis (MC) |
0,0807 |
0,12% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,2 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Azkoyen (MC) |
9,6 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Soltec Power (MC) |
1,07 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Repsol (IB) |
21,860 |
-8,72% |
| Renta 4 (MC) |
19,25 |
-3,99% |
| Pescanova (MC) |
0,2560 |
-2,29% |
| Solaria (IB) |
23,980 |
-2,12% |
| Naturgy Energy (IB) |
25,680 |
-1,83% |
| Duro Felguera (MC) |
0,1738 |
-1,69% |
| Enagas (IB) |
16,880 |
-1,68% |
| Aedas Homes (MC) |
23,000 |
-1,49% |
| Grenergy (MC) |
113,00 |
-1,39% |
| Endesa (IB) |
37,180 |
-1,19% |
| Ecoener (MC) |
4,40 |
-0,45% |
| Iberdrola (IB) |
20,170 |
-0,44% |
| Deoleo (MC) |
0,2910 |
-0,34% |
| Prisa (MC) |
0,3000 |
-0,33% |
| Inmo del Sur (MC) |
16,10 |
-0,30% |
| Telefonica (IB) |
3,873 |
-0,15% |
| Red Electrica (IB) |
15,110 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
17.977 |
3,05% |
hora 10:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
12,05% |
| Aperam |
10,84% |
| Edreams |
9,15% |
| Tubacex |
8,37% |
| Tubos Reu. |
7,72% |
| Amper |
6,36% |
| Airbus |
6,31% |
| G. SanJose |
5,67% |
| CIE Auto. |
5,57% |
| Oryzon Geno |
5,50% |
|
| PEORES %
|
| Renta 4 |
-3,99% |
| Pescanova |
-2,29% |
| Duro Felguera |
-1,69% |
| Aedas Homes |
-1,49% |
| Grenergy |
-1,39% |
| Ecoener |
-0,45% |
| Deoleo |
-0,34% |
| Prisa |
-0,33% |
| Inmo del Sur |
-0,30% |
| Alba |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
4,18% |
10:10 |
| IBEX 35 |
17.977 |
3,05% |
10:10 |
| FTSE100 Londres |
10.584 |
2,27% |
10:10 |
| Dow Jones |
46.670 |
0,35% |
23:59 |
| CAC-40 Paris |
8.209 |
3,80% |
10:10 |
| Nasdaq Com. |
21.996 |
0,53% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
21:59 |
| SP500 |
6.612 |
0,44% |
23:59 |
| Nikkei |
53.430 |
0,02% |
8:30: |
|
|
|
|
|
4,44%
