|
SUBEN |
Precio |
Variación |
| ACS (IB) |
123,6 |
4,92% |
| Elecnor (MC) |
38,35 |
4,07% |
| Amper (MC) |
0,2055 |
3,89% |
| Deoleo (MC) |
0,296 |
3,86% |
| Arima (MC) |
10,8 |
3,85% |
| Izertis (MC) |
9,36 |
3,31% |
| Pharma Mar (MC) |
86,05 |
3,24% |
| G. SanJose (MC) |
8,05 |
3,21% |
| Repsol (IB) |
23,89 |
3,15% |
| Acerinox (IB) |
16,46 |
3,13% |
| OHL (MC) |
0,4482 |
2,85% |
| Clinica Bav. (MC) |
58,4 |
2,82% |
| Arcelormittal (IB) |
57,28 |
2,80% |
| Sacyr (IB) |
4,502 |
2,74% |
| COX ABG Group (MC) |
12,85 |
2,39% |
| Endesa (IB) |
38,02 |
1,98% |
| Duro Felguera (MC) |
0,1696 |
1,92% |
| Indra (IB) |
54,94 |
1,82% |
| Metrovacesa (MC) |
10,4 |
1,76% |
| Realia (MC) |
1,01 |
1,51% |
| Unicaja (IB) |
2,862 |
1,49% |
| Ferrovial (IB) |
56,86 |
1,43% |
| Iberdrola (IB) |
20,34 |
1,40% |
| Mapfre (IB) |
4,038 |
1,36% |
| Squirrel Media (MC) |
2,25 |
1,35% |
| Caixabank (IB) |
11,475 |
1,28% |
| AENA (IB) |
25,18 |
1,21% |
| Tecnicas Reu. (MC) |
30,66 |
1,19% |
| Almirall (MC) |
11,2 |
1,08% |
| Lingotes Esp. (MC) |
5,68 |
1,07% |
| Bankinter (IB) |
13,925 |
1,05% |
| FCC (MC) |
11,62 |
1,04% |
| Prisa (MC) |
0,301 |
1,01% |
| Grifols B (MC) |
6,49 |
0,93% |
| DIA (MC) |
39,6 |
0,89% |
| Arteche (MC) |
35 |
0,86% |
| Aperam (MC) |
49,6 |
0,81% |
| IBEX 35 (ind) |
18290,1 |
0,81% |
| NicolasCorrea (MC) |
9,84 |
0,82% |
| Enagas (IB) |
17,76 |
0,74% |
| Ezentis (MC) |
0,07 |
0,72% |
| Nextil (MC) |
0,98 |
0,72% |
| Acciona (IB) |
235,2 |
0,68% |
| Logista (IB) |
34,06 |
0,65% |
| Inditex (IB) |
55,32 |
0,55% |
| Naturgy Energy (IB) |
29,56 |
0,54% |
| Renta 4 (MC) |
18,9 |
0,53% |
| Cash Prosegur (MC) |
0,617 |
0,49% |
| Faes (MC) |
4,55 |
0,44% |
| Azkoyen (MC) |
12,7 |
0,40% |
| Naturhouse (MC) |
2,55 |
0,39% |
| Banco BBVA (IB) |
19,315 |
0,39% |
| Prosegur (MC) |
2,62 |
0,38% |
| PRIM (MC) |
13,35 |
0,38% |
| Oryzon Geno (MC) |
3,12 |
0,32% |
| Ercros (MC) |
3,465 |
0,29% |
| Iberpapel (MC) |
18,8 |
0,27% |
| B. Santander (IB) |
10,472 |
0,27% |
| Renta Corpo. (MC) |
0,796 |
0,25% |
| Ecoener (MC) |
4,48 |
0,22% |
| Aedas Homes (MC) |
23,55 |
0,21% |
| Airbus (MC) |
175,82 |
0,18% |
| Linea Directa (MC) |
1,166 |
0,17% |
| Int. Airlines (IB) |
4,714 |
0,17% |
| Gestamp (MC) |
3,095 |
0,16% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Inmocemento (MC) |
3,76 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Miquel Costas (MC) |
13,85 |
0,00% |
| Merlin Proper. (IB) |
14,76 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
5,6 |
0,00% |
| Alantra (MC) |
10,1 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,6 |
0,00% |
| Dominion (MC) |
3,035 |
0,00% |
| Ebro Foods (MC) |
17,9 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Soltec Power (MC) |
0,86 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Tubacex (MC) |
3,21 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,05 |
-6,25% |
| Amadeus (IB) |
49,770 |
-4,28% |
| Edreams (MC) |
4,200 |
-3,78% |
| Dchos Viscofan (MC) |
1,8356 |
-3,28% |
| General Alq. (MC) |
1,540 |
-2,53% |
| Nyesa Valores (MC) |
0,0041 |
-2,38% |
| HBX Group (MC) |
6,61 |
-1,85% |
| Media Fore (MC) |
2,958 |
-1,72% |
| Neinor (MC) |
15,010 |
-1,70% |
| Berkeley Energia (MC) |
0,2785 |
-1,59% |
| Grifols (IB) |
8,828 |
-1,27% |
| Libertas 7 (MC) |
3,160 |
-1,25% |
| Vocento (MC) |
0,958 |
-1,23% |
| Fluidra (IB) |
18,250 |
-1,19% |
| CAF FFCC (MC) |
59,70 |
-1,15% |
| Cirsa (MC) |
12,42 |
-1,11% |
| Acciona Energia (IB) |
21,42 |
-1,10% |
| Airtificial I.S. (MC) |
0,0900 |
-1,09% |
| Colonial (IB) |
5,660 |
-0,87% |
| Audax (MC) |
1,3180 |
-0,75% |
| Atrys Health (MC) |
2,67 |
-0,74% |
| Coca-Cola (MC) |
84,80 |
-0,70% |
| Solaria (IB) |
22,260 |
-0,62% |
| Telefonica (IB) |
3,915 |
-0,58% |
| Cellnex (IB) |
28,230 |
-0,52% |
| Viscofan (MC) |
58,80 |
-0,50% |
| Ence (MC) |
2,410 |
-0,41% |
| Amrest Holdings (MC) |
2,480 |
-0,40% |
| Red Electrica (IB) |
15,060 |
-0,39% |
| Atresmedia (MC) |
5,140 |
-0,38% |
| Reig Jofre (MC) |
2,700 |
-0,36% |
| Melia Hotels (MC) |
11,160 |
-0,35% |
| Inmo del Sur (MC) |
16,40 |
-0,30% |
| Rovi Lab. (IB) |
58,05 |
-0,25% |
| Talgo (MC) |
2,670 |
-0,18% |
| Puig (IB) |
16,57 |
-0,18% |
| CIE Auto. (MC) |
27,850 |
-0,17% |
| Grenergy (MC) |
119,60 |
-0,16% |
| B. Sabadell (IB) |
2,8300 |
-0,14% |
| Vidrala (MC) |
77,30 |
-0,12% |
|
|
MERCADOS
|
 IBEX35 |
18.290 |
0,81% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
4,07% |
| Amper |
3,89% |
| Deoleo |
3,85% |
| Arima |
3,84% |
| Izertis |
3,31% |
| Pharma Mar |
3,23% |
| G. SanJose |
3,20% |
| OHL |
2,84% |
| Clinica Bav. |
2,81% |
| COX ABG Group |
2,39% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,25% |
| Edreams |
-3,78% |
| Dchos Viscofan |
-3,28% |
| General Alq. |
-2,53% |
| Nyesa Valores |
-2,38% |
| HBX Group |
-1,85% |
| Media Fore |
-1,72% |
| Neinor |
-1,70% |
| Berkeley Energi |
-1,59% |
| Libertas 7 |
-1,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.012 |
-0,62% |
17:38 |
| IBEX 35 |
18.290 |
0,81% |
17:35 |
| FTSE100 Londres |
10.305 |
0,48% |
17:35 |
| Dow Jones |
49.919 |
-1,87% |
21:59 |
| CAC-40 Paris |
8.199 |
0,45% |
17:35 |
| Nasdaq Com. |
25.810 |
2,54% |
21:59 |
| Nasdaq 100 |
29.446 |
3,29% |
21:59 |
| SP500 |
7.267 |
-1,61% |
21:59 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|
0,05%
