|
SUBEN |
Precio |
Variación |
| ACS (IB) |
123,8 |
5,09% |
| Arima (MC) |
11,3 |
4,63% |
| Elecnor (MC) |
38,3 |
3,93% |
| Amper (MC) |
0,2055 |
3,89% |
| Repsol (IB) |
24,06 |
3,89% |
| G. SanJose (MC) |
8,09 |
3,72% |
| Pharma Mar (MC) |
85,7 |
2,82% |
| Acerinox (IB) |
16,4 |
2,76% |
| Sacyr (IB) |
4,502 |
2,74% |
| Amrest Holdings (MC) |
2,48 |
2,48% |
| Endesa (IB) |
38,18 |
2,41% |
| Arcelormittal (IB) |
57,06 |
2,40% |
| Nyesa Valores (MC) |
0,0043 |
2,38% |
| OHL (MC) |
0,446 |
2,34% |
| Aperam (MC) |
49,72 |
2,01% |
| Duro Felguera (MC) |
0,1696 |
1,92% |
| Almirall (MC) |
11,28 |
1,81% |
| Squirrel Media (MC) |
2,26 |
1,80% |
| Metrovacesa (MC) |
10,4 |
1,76% |
| FCC (MC) |
11,7 |
1,74% |
| Iberdrola (IB) |
20,39 |
1,65% |
| AENA (IB) |
25,26 |
1,53% |
| Unicaja (IB) |
2,862 |
1,49% |
| Realia (MC) |
1,025 |
1,49% |
| Mapfre (IB) |
4,042 |
1,46% |
| Faes (MC) |
4,595 |
1,43% |
| Inditex (IB) |
55,76 |
1,34% |
| Cash Prosegur (MC) |
0,622 |
1,30% |
| Caixabank (IB) |
11,475 |
1,28% |
| Linea Directa (MC) |
1,178 |
1,20% |
| COX ABG Group (MC) |
12,7 |
1,20% |
| Indra (IB) |
54,56 |
1,11% |
| IBEX 35 (ind) |
18336,5 |
1,07% |
| Clinica Bav. (MC) |
57,4 |
1,06% |
| Renta 4 (MC) |
19,1 |
1,06% |
| Enagas (IB) |
17,81 |
1,02% |
| Alantra (MC) |
10,2 |
0,99% |
| Ferrovial (IB) |
56,6 |
0,96% |
| Acciona (IB) |
235,8 |
0,94% |
| Bankinter (IB) |
13,91 |
0,94% |
| Grifols B (MC) |
6,49 |
0,93% |
| DIA (MC) |
39,6 |
0,89% |
| Logista (IB) |
34,14 |
0,89% |
| Airbus (MC) |
176,34 |
0,86% |
| Grenergy (MC) |
120,8 |
0,83% |
| Solaria (IB) |
22,58 |
0,80% |
| Atresmedia (MC) |
5,2 |
0,78% |
| Prosegur (MC) |
2,63 |
0,77% |
| Deoleo (MC) |
0,287 |
0,70% |
| B. Santander (IB) |
10,514 |
0,67% |
| Dominion (MC) |
3,055 |
0,66% |
| Oryzon Geno (MC) |
3,13 |
0,64% |
| Aedas Homes (MC) |
23,65 |
0,64% |
| Soltec Power (MC) |
0,865 |
0,58% |
| Inmocemento (MC) |
3,78 |
0,53% |
| Tecnicas Reu. (MC) |
30,46 |
0,53% |
| Gestamp (MC) |
3,105 |
0,49% |
| Naturgy Energy (IB) |
29,54 |
0,48% |
| Ebro Foods (MC) |
17,98 |
0,45% |
| Ezentis (MC) |
0,0698 |
0,43% |
| Naturhouse (MC) |
2,55 |
0,39% |
| Int. Airlines (IB) |
4,723 |
0,36% |
| Banco BBVA (IB) |
19,31 |
0,36% |
| Arteche (MC) |
34,8 |
0,29% |
| Iberpapel (MC) |
18,8 |
0,27% |
| Rovi Lab. (IB) |
58,35 |
0,26% |
| Renta Corpo. (MC) |
0,796 |
0,25% |
| Ecoener (MC) |
4,49 |
0,22% |
| Merlin Proper. (IB) |
14,79 |
0,20% |
| Red Electrica (IB) |
15,15 |
0,20% |
| Viscofan (MC) |
59,2 |
0,17% |
| Ercros (MC) |
3,46 |
0,14% |
| Puig (IB) |
16,62 |
0,12% |
| Ence (MC) |
2,422 |
0,08% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
8,6 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Berkeley Energia (MC) |
0,283 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Audax (MC) |
1,328 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| PRIM (MC) |
13,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| Miquel Costas (MC) |
13,85 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,62 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Vidrala (MC) |
77,4 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Tubacex (MC) |
3,21 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,06 |
-5,35% |
| Amadeus (IB) |
50,160 |
-3,53% |
| Dchos Viscofan (MC) |
1,8462 |
-2,72% |
| Edreams (MC) |
4,250 |
-2,63% |
| Atrys Health (MC) |
2,64 |
-2,04% |
| General Alq. (MC) |
1,540 |
-1,91% |
| Adolfo Dom. (MC) |
5,50 |
-1,78% |
| NicolasCorrea (MC) |
9,600 |
-1,63% |
| Prisa (MC) |
0,3010 |
-1,63% |
| Neinor (MC) |
15,040 |
-1,50% |
| CAF FFCC (MC) |
59,50 |
-1,49% |
| Libertas 7 (MC) |
3,160 |
-1,25% |
| Vocento (MC) |
0,958 |
-1,23% |
| HBX Group (MC) |
6,67 |
-1,03% |
| Grifols (IB) |
8,856 |
-0,96% |
| Cirsa (MC) |
12,44 |
-0,95% |
| Acciona Energia (IB) |
21,46 |
-0,92% |
| Pescanova (MC) |
0,2450 |
-0,80% |
| Airtificial I.S. (MC) |
0,0905 |
-0,54% |
| Fluidra (IB) |
18,370 |
-0,54% |
| CIE Auto. (MC) |
27,750 |
-0,53% |
| Coca-Cola (MC) |
84,90 |
-0,46% |
| Telefonica (IB) |
3,921 |
-0,43% |
| Azkoyen (MC) |
12,600 |
-0,39% |
| Reig Jofre (MC) |
2,700 |
-0,36% |
| Melia Hotels (MC) |
11,160 |
-0,35% |
| Media Fore (MC) |
3,000 |
-0,33% |
| Inmo del Sur (MC) |
16,35 |
-0,30% |
| Izertis (MC) |
9,040 |
-0,22% |
| Nextil (MC) |
0,971 |
-0,20% |
| Talgo (MC) |
2,670 |
-0,18% |
| B. Sabadell (IB) |
2,8290 |
-0,17% |
| Cellnex (IB) |
28,340 |
-0,14% |
| Colonial (IB) |
5,705 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
18.337 |
1,07% |
hora 16:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,62% |
| Elecnor |
3,93% |
| Amper |
3,89% |
| G. SanJose |
3,71% |
| Pharma Mar |
2,81% |
| Amrest Holdings |
2,47% |
| Nyesa Valores |
2,38% |
| OHL |
2,34% |
| Aperam |
2,01% |
| Duro Felguera |
1,92% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,35% |
| Dchos Viscofan |
-2,72% |
| Edreams |
-2,63% |
| Atrys Health |
-2,04% |
| General Alq. |
-1,91% |
| Adolfo Dom. |
-1,78% |
| NicolasCorrea |
-1,63% |
| Prisa |
-1,63% |
| Neinor |
-1,50% |
| CAF FFCC |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.064 |
0,89% |
16:20 |
| IBEX 35 |
18.337 |
1,06% |
16:20 |
| FTSE100 Londres |
10.352 |
0,94% |
16:20 |
| Dow Jones |
50.132 |
0,42% |
16:20 |
| CAC-40 Paris |
8.222 |
0,73% |
16:20 |
| Nasdaq Com. |
25.243 |
0,29% |
16:20 |
| Nasdaq 100 |
28.749 |
0,84% |
16:20 |
| SP500 |
7.286 |
0,25% |
16:20 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|
0,12%
