|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,1968 |
5,24% |
| HBX Group (MC) |
7,245 |
2,55% |
| Cirsa (MC) |
13,02 |
2,52% |
| Pescanova (MC) |
0,247 |
2,49% |
| Pharma Mar (MC) |
83,6 |
2,01% |
| Almirall (MC) |
11,72 |
1,91% |
| Vidrala (MC) |
90,2 |
1,69% |
| Telefonica (IB) |
3,54 |
1,67% |
| Cellnex (IB) |
26,18 |
1,63% |
| Coca-Cola (MC) |
94,1 |
1,62% |
| Faes (MC) |
4,625 |
1,43% |
| Inditex (IB) |
56,78 |
1,43% |
| Viscofan (MC) |
58,3 |
1,39% |
| Logista (IB) |
33,96 |
1,37% |
| Cash Prosegur (MC) |
0,646 |
1,25% |
| Ebro Foods (MC) |
18,06 |
1,23% |
| CAF FFCC (MC) |
65,6 |
1,23% |
| Aedas Homes (MC) |
22,9 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Edreams (MC) |
5,1 |
0,99% |
| DIA (MC) |
41,5 |
0,97% |
| Amadeus (IB) |
52,18 |
0,97% |
| Puig (IB) |
16,97 |
0,95% |
| Unicaja (IB) |
3,27 |
0,93% |
| Talgo (MC) |
2,73 |
0,92% |
| Aperam (MC) |
45,62 |
0,93% |
| Banco BBVA (IB) |
22,97 |
0,83% |
| Bankinter (IB) |
15,4 |
0,79% |
| Linea Directa (MC) |
1,202 |
0,67% |
| Endesa (IB) |
39,2 |
0,64% |
| Indra (IB) |
52,34 |
0,62% |
| Tubacex (MC) |
3,35 |
0,60% |
| AENA (IB) |
27,46 |
0,59% |
| Ezentis (MC) |
0,0704 |
0,57% |
| Rovi Lab. (IB) |
57,4 |
0,53% |
| Dominion (MC) |
2,995 |
0,50% |
| Amper (MC) |
0,214 |
0,47% |
| COX ABG Group (MC) |
11,7 |
0,43% |
| OHL (MC) |
0,4672 |
0,39% |
| CIE Auto. (MC) |
27,3 |
0,37% |
| Colonial (IB) |
5,68 |
0,35% |
| Enagas (IB) |
16,78 |
0,36% |
| Prosegur (MC) |
2,84 |
0,35% |
| Azkoyen (MC) |
14,8 |
0,34% |
| B. Sabadell (IB) |
3,242 |
0,31% |
| Naturgy Energy (IB) |
27,3 |
0,29% |
| Deoleo (MC) |
0,349 |
0,29% |
| Caixabank (IB) |
12,77 |
0,27% |
| Red Electrica (IB) |
15,29 |
0,26% |
| Grifols (IB) |
9,084 |
0,22% |
| IBEX 35 (ind) |
19717,3 |
0,17% |
| Melia Hotels (MC) |
11,7 |
0,17% |
| Ence (MC) |
2,368 |
0,17% |
| Ercros (MC) |
3,47 |
0,00% |
| Grifols B (MC) |
6,34 |
0,00% |
| Neinor (MC) |
17,84 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,35 |
0,00% |
| NicolasCorrea (MC) |
9,9 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
1,07 |
0,00% |
| Nyesa Valores (MC) |
0,0033 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Bodegas Rioj. (MC) |
1,03 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Renta 4 (MC) |
18,85 |
0,00% |
| Soltec Power (MC) |
0,89 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,798 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,7000 |
-7,14% |
| Tecnicas Reu. (MC) |
31,200 |
-4,05% |
| Montebalito (MC) |
1,930 |
-3,50% |
| Acciona (IB) |
252,20 |
-3,26% |
| Adolfo Dom. (MC) |
6,25 |
-3,10% |
| Prisa (MC) |
0,3000 |
-2,91% |
| Grenergy (MC) |
107,60 |
-2,88% |
| Arteche (MC) |
32,7000 |
-2,67% |
| Inmo del Sur (MC) |
16,75 |
-2,61% |
| TSK (MC) |
6,86 |
-2,48% |
| Media Fore (MC) |
2,870 |
-2,38% |
| Elecnor (MC) |
38,95 |
-2,25% |
| Amrest Holdings (MC) |
2,460 |
-2,18% |
| Solaria (IB) |
19,325 |
-1,85% |
| Lingotes Esp. (MC) |
5,520 |
-1,77% |
| Clinica Bav. (MC) |
57,40 |
-1,71% |
| Inmocemento (MC) |
3,830 |
-1,54% |
| FCC (MC) |
13,000 |
-1,51% |
| PRIM (MC) |
13,20 |
-1,49% |
| Ferrovial (IB) |
58,520 |
-1,41% |
| Metrovacesa (MC) |
11,36 |
-1,38% |
| Iberpapel (MC) |
18,60 |
-1,32% |
| Acciona Energia (IB) |
22,42 |
-1,32% |
| Sacyr (IB) |
4,862 |
-1,25% |
| ACS (IB) |
122,700 |
-1,12% |
| Reig Jofre (MC) |
2,660 |
-1,11% |
| Libertas 7 (MC) |
2,990 |
-0,99% |
| Repsol (IB) |
21,740 |
-0,95% |
| Airtificial I.S. (MC) |
0,0954 |
-0,93% |
| Atresmedia (MC) |
4,860 |
-0,91% |
| G. SanJose (MC) |
8,700 |
-0,91% |
| Cevasa (MC) |
10,9000 |
-0,90% |
| Oryzon Geno (MC) |
2,926 |
-0,88% |
| Arcelormittal (IB) |
56,500 |
-0,84% |
| Naturhouse (MC) |
2,530 |
-0,78% |
| Audax (MC) |
1,2360 |
-0,64% |
| Renta Corpo. (MC) |
0,780 |
-0,51% |
| Airbus (MC) |
207,70 |
-0,47% |
| Ecoener (MC) |
4,16 |
-0,47% |
| Izertis (MC) |
8,660 |
-0,45% |
| Squirrel Media (MC) |
2,25 |
-0,44% |
| Acerinox (IB) |
16,360 |
-0,42% |
| Fluidra (IB) |
19,640 |
-0,40% |
| Mapfre (IB) |
4,416 |
-0,40% |
| Miquel Costas (MC) |
13,95 |
-0,35% |
| Berkeley Energia (MC) |
0,2810 |
-0,35% |
| General Alq. (MC) |
1,495 |
-0,33% |
| Int. Airlines (IB) |
5,6460 |
-0,31% |
| Merlin Proper. (IB) |
15,170 |
-0,19% |
| Atrys Health (MC) |
2,57 |
-0,19% |
| Gestamp (MC) |
2,930 |
-0,17% |
| B. Santander (IB) |
12,486 |
-0,17% |
| Iberdrola (IB) |
20,920 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.717 |
0,17% |
hora 13:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
5,24% |
| HBX Group |
2,54% |
| Cirsa |
2,51% |
| Pescanova |
2,48% |
| Pharma Mar |
2,01% |
| Almirall |
1,91% |
| Vidrala |
1,69% |
| Coca-Cola |
1,61% |
| Faes |
1,42% |
| Viscofan |
1,39% |
|
| PEORES %
|
| Arima |
-7,14% |
| Tecnicas Reu. |
-4,05% |
| Montebalito |
-3,50% |
| Adolfo Dom. |
-3,10% |
| Prisa |
-2,91% |
| Grenergy |
-2,88% |
| Arteche |
-2,67% |
| Inmo del Sur |
-2,61% |
| TSK |
-2,48% |
| Media Fore |
-2,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.363 |
-0,54% |
13:40 |
| IBEX 35 |
19.717 |
0,17% |
13:40 |
| FTSE100 Londres |
10.687 |
0,32% |
13:40 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.501 |
0,25% |
13:40 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.329 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,71% |
21:59 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|
-0,73%
0,04%
