|
SUBEN |
Precio |
Variación |
| Atresmedia (MC) |
5,76 |
9,30% |
| Adolfo Dom. (MC) |
6,7 |
3,88% |
| Repsol (IB) |
31,62 |
2,90% |
| Cevasa (MC) |
9,3 |
2,20% |
| Faes (MC) |
4,7 |
2,17% |
| TSK (MC) |
7,715 |
2,12% |
| Inmo del Sur (MC) |
17,35 |
2,06% |
| PRIM (MC) |
12,7 |
1,60% |
| Puig (IB) |
17,77 |
1,60% |
| Miquel Costas (MC) |
13,1 |
1,55% |
| DIA (MC) |
44,55 |
1,37% |
| Pharma Mar (MC) |
73,75 |
1,24% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Almirall (MC) |
10,5 |
0,96% |
| Endesa (IB) |
42,09 |
0,91% |
| Alantra (MC) |
9,42 |
0,86% |
| COX ABG Group (MC) |
12,4 |
0,81% |
| Reig Jofre (MC) |
2,54 |
0,79% |
| Renta 4 (MC) |
19,55 |
0,77% |
| Ebro Foods (MC) |
18,38 |
0,77% |
| Rovi Lab. (IB) |
59,7 |
0,76% |
| Enagas (IB) |
16,7 |
0,60% |
| Iberpapel (MC) |
17,45 |
0,58% |
| Viscofan (MC) |
54,5 |
0,55% |
| B. Sabadell (IB) |
3,716 |
0,51% |
| Aperam (MC) |
45,46 |
0,49% |
| Naturgy Energy (IB) |
29,36 |
0,48% |
| Oryzon Geno (MC) |
2,744 |
0,44% |
| Airtificial I.S. (MC) |
0,089 |
0,34% |
| Media Fore (MC) |
2,364 |
0,34% |
| OHL (MC) |
0,3664 |
0,33% |
| Logista (IB) |
35,76 |
0,28% |
| Grifols (IB) |
9,384 |
0,26% |
| Aedas Homes (MC) |
23,05 |
0,22% |
| ACS (IB) |
93,05 |
0,22% |
| Iberdrola (IB) |
20,16 |
0,20% |
| Banco BBVA (IB) |
24,91 |
0,12% |
| Ferrovial (IB) |
48,47 |
0,10% |
| Mapfre (IB) |
4,342 |
0,05% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Prosegur (MC) |
2,905 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,51 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ecoener (MC) |
3,6 |
0,00% |
| Inmocemento (MC) |
3,62 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Metrovacesa (MC) |
10,28 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,45 |
0,00% |
| Nextil (MC) |
1,064 |
0,00% |
| Cash Prosegur (MC) |
0,662 |
0,00% |
| Clinica Bav. (MC) |
56 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Dominion (MC) |
2,635 |
0,00% |
| Arteche (MC) |
36,3 |
0,00% |
| Azkoyen (MC) |
10,1 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Solaria (IB) |
15,080 |
-7,08% |
| Arima (MC) |
14,9000 |
-6,87% |
| Bodegas Rioj. (MC) |
0,88 |
-4,34% |
| Tecnicas Reu. (MC) |
26,100 |
-3,54% |
| Duro Felguera (MC) |
0,2505 |
-3,28% |
| Elecnor (MC) |
30,85 |
-3,13% |
| Libertas 7 (MC) |
2,930 |
-2,98% |
| Nyesa Valores (MC) |
0,0035 |
-2,77% |
| Atrys Health (MC) |
2,75 |
-2,48% |
| Cirsa (MC) |
18,96 |
-2,46% |
| Cellnex (IB) |
24,400 |
-2,40% |
| Edreams (MC) |
3,975 |
-2,33% |
| Indra (IB) |
60,880 |
-2,18% |
| Deoleo (MC) |
0,3620 |
-2,16% |
| Grenergy (MC) |
75,90 |
-2,06% |
| Acciona Energia (IB) |
21,90 |
-2,05% |
| Melia Hotels (MC) |
9,770 |
-1,95% |
| Merlin Proper. (IB) |
12,280 |
-1,83% |
| G. SanJose (MC) |
7,490 |
-1,83% |
| Digi movil (MC) |
6,34 |
-1,78% |
| Lingotes Esp. (MC) |
5,600 |
-1,75% |
| Audax (MC) |
1,1380 |
-1,72% |
| Acciona (IB) |
209,40 |
-1,69% |
| Prisa (MC) |
2,6100 |
-1,69% |
| Gestamp (MC) |
3,010 |
-1,63% |
| Arcelormittal (IB) |
62,400 |
-1,48% |
| Izertis (MC) |
8,220 |
-1,43% |
| Squirrel Media (MC) |
2,06 |
-1,43% |
| FCC (MC) |
10,620 |
-1,30% |
| Caixabank (IB) |
12,940 |
-1,22% |
| Sacyr (IB) |
4,042 |
-1,22% |
| Talgo (MC) |
2,440 |
-1,21% |
| Bankinter (IB) |
16,480 |
-1,16% |
| CIE Auto. (MC) |
25,400 |
-1,16% |
| CAF FFCC (MC) |
77,50 |
-1,14% |
| Fluidra (IB) |
17,740 |
-1,05% |
| General Alq. (MC) |
1,405 |
-1,05% |
| Montebalito (MC) |
1,900 |
-1,04% |
| NicolasCorrea (MC) |
10,200 |
-0,97% |
| Neinor (MC) |
15,580 |
-0,95% |
| Int. Airlines (IB) |
5,0120 |
-0,94% |
| Ence (MC) |
2,446 |
-0,89% |
| Vidrala (MC) |
88,70 |
-0,89% |
| Amrest Holdings (MC) |
2,235 |
-0,88% |
| Berkeley Energia (MC) |
0,2930 |
-0,84% |
| Linea Directa (MC) |
1,268 |
-0,78% |
| Acerinox (IB) |
17,400 |
-0,74% |
| Unicaja (IB) |
3,5660 |
-0,72% |
| Amadeus (IB) |
53,800 |
-0,70% |
| Vocento (MC) |
0,894 |
-0,66% |
| Amper (MC) |
4,6100 |
-0,64% |
| Soltec Power (MC) |
0,8000 |
-0,62% |
| B. Santander (IB) |
12,532 |
-0,61% |
| Realia (MC) |
0,984 |
-0,60% |
| Coca-Cola (MC) |
88,70 |
-0,56% |
| Pescanova (MC) |
0,2370 |
-0,42% |
| Telefonica (IB) |
3,378 |
-0,41% |
| Tubacex (MC) |
2,485 |
-0,40% |
| Red Electrica (IB) |
15,060 |
-0,33% |
| Grifols B (MC) |
6,400 |
-0,31% |
| Renta Corpo. (MC) |
0,648 |
-0,30% |
| Inditex (IB) |
52,860 |
-0,30% |
| Colonial (IB) |
5,020 |
-0,29% |
| Ezentis (MC) |
0,0730 |
-0,27% |
| IBEX 35 (ind) |
19.583,2 |
-0,24% |
| Airbus (MC) |
194,98 |
-0,23% |
| AENA (IB) |
25,88 |
-0,07% |
| HBX Group (MC) |
7,10 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.583 |
-0,25% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atresmedia |
9,29% |
| Adolfo Dom. |
3,87% |
| Cevasa |
2,19% |
| Faes |
2,17% |
| TSK |
2,11% |
| Inmo del Sur |
2,05% |
| PRIM |
1,60% |
| Miquel Costas |
1,55% |
| DIA |
1,36% |
| Pharma Mar |
1,23% |
|
| PEORES %
|
| Arima |
-6,87% |
| Bodegas Rioj. |
-4,34% |
| Tecnicas Reu. |
-3,54% |
| Duro Felguera |
-3,28% |
| Elecnor |
-3,13% |
| Libertas 7 |
-2,98% |
| Nyesa Valores |
-2,77% |
| Atrys Health |
-2,48% |
| Cirsa |
-2,46% |
| Edreams |
-2,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.277 |
-0,36% |
17:10 |
| IBEX 35 |
19.583 |
-0,24% |
17:10 |
| FTSE100 Londres |
10.696 |
-0,08% |
17:10 |
| Dow Jones |
51.225 |
-0,55% |
17:10 |
| CAC-40 Paris |
8.084 |
-0,48% |
17:10 |
| Nasdaq Com. |
26.728 |
-0,77% |
17:10 |
| Nasdaq 100 |
30.238 |
-0,76% |
17:10 |
| SP500 |
7.671 |
-0,45% |
17:10 |
| Nikkei |
65.592 |
0,88% |
8:30: |
|
|
|
|
|
-0,25%
0,76%
