|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,269 |
5,08% |
| Edreams (MC) |
5,27 |
4,15% |
| Soltec Power (MC) |
0,515 |
3,00% |
| Libertas 7 (MC) |
3,1 |
2,99% |
| Aperam (MC) |
34,5 |
2,80% |
| Clinica Bav. (MC) |
52,8 |
2,72% |
| Arcelormittal (IB) |
58,3 |
2,57% |
| Caixabank (IB) |
12,41 |
2,43% |
| Banco BBVA (IB) |
23,85 |
2,40% |
| ACS (IB) |
90,45 |
2,38% |
| B. Santander (IB) |
11,318 |
2,24% |
| Melia Hotels (MC) |
11,04 |
2,22% |
| TSK (MC) |
6,455 |
2,14% |
| Int. Airlines (IB) |
5,504 |
2,12% |
| Almirall (MC) |
10,72 |
2,10% |
| Elecnor (MC) |
32 |
2,07% |
| DIA (MC) |
49,5 |
2,06% |
| Media Fore (MC) |
2,18 |
2,06% |
| Unicaja (IB) |
3,454 |
2,01% |
| Bankinter (IB) |
15,075 |
2,00% |
| Azkoyen (MC) |
10,5 |
1,94% |
| Sacyr (IB) |
4,278 |
1,91% |
| Acerinox (IB) |
15,59 |
1,90% |
| Ence (MC) |
2,28 |
1,88% |
| Tecnicas Reu. (MC) |
31,46 |
1,88% |
| Gestamp (MC) |
2,885 |
1,76% |
| Airbus (MC) |
209,15 |
1,70% |
| B. Sabadell (IB) |
3,753 |
1,68% |
| OHL (MC) |
0,3728 |
1,58% |
| Merlin Proper. (IB) |
11,88 |
1,54% |
| Prosegur (MC) |
3,025 |
1,51% |
| Cirsa (MC) |
20,2 |
1,51% |
| Adolfo Dom. (MC) |
6,85 |
1,48% |
| Tubacex (MC) |
2,77 |
1,47% |
| Ferrovial (IB) |
54,82 |
1,44% |
| Grifols B (MC) |
7,7 |
1,45% |
| Fluidra (IB) |
19,77 |
1,38% |
| IBEX 35 (ind) |
20010,4 |
1,36% |
| Inmocemento (MC) |
3,73 |
1,36% |
| CIE Auto. (MC) |
26,4 |
1,34% |
| Inditex (IB) |
60,4 |
1,24% |
| Audax (MC) |
1,156 |
1,23% |
| PRIM (MC) |
12,4 |
1,22% |
| Amadeus (IB) |
61,3 |
1,19% |
| Nextil (MC) |
0,958 |
1,16% |
| Linea Directa (MC) |
1,226 |
1,16% |
| AENA (IB) |
29,06 |
1,11% |
| Dominion (MC) |
2,725 |
1,11% |
| HBX Group (MC) |
8,27 |
1,10% |
| Viscofan (MC) |
55,7 |
1,09% |
| Mapfre (IB) |
4,226 |
1,05% |
| Indra (IB) |
59,74 |
1,05% |
| G. SanJose (MC) |
7,16 |
0,99% |
| Iberpapel (MC) |
16,15 |
0,94% |
| Cash Prosegur (MC) |
0,68 |
0,89% |
| Neinor (MC) |
19,1 |
0,84% |
| Izertis (MC) |
7,22 |
0,84% |
| Acciona (IB) |
223,4 |
0,72% |
| Telefonica (IB) |
3,435 |
0,70% |
| Oryzon Geno (MC) |
2,394 |
0,67% |
| Grenergy (MC) |
74,9 |
0,67% |
| Colonial (IB) |
5,325 |
0,66% |
| CAF FFCC (MC) |
78 |
0,65% |
| Bodegas Rioj. (MC) |
0,835 |
0,60% |
| Acciona Energia (IB) |
22,6 |
0,53% |
| Amper (MC) |
4,855 |
0,52% |
| Pharma Mar (MC) |
67,75 |
0,52% |
| Renta 4 (MC) |
21,5 |
0,47% |
| Talgo (MC) |
2,14 |
0,47% |
| Pescanova (MC) |
0,222 |
0,45% |
| Puig (IB) |
20,04 |
0,40% |
| Miquel Costas (MC) |
9,94 |
0,40% |
| Reig Jofre (MC) |
2,56 |
0,39% |
| FCC (MC) |
10,62 |
0,38% |
| Cellnex (IB) |
26,87 |
0,37% |
| Grifols (IB) |
11,42 |
0,35% |
| Naturgy Energy (IB) |
29,94 |
0,34% |
| Atresmedia (MC) |
6,02 |
0,33% |
| Ecoener (MC) |
3,27 |
0,31% |
| Alantra (MC) |
8,6 |
0,23% |
| Aedas Homes (MC) |
23,8 |
0,21% |
| Red Electrica (IB) |
15,7 |
0,19% |
| Iberdrola (IB) |
22,99 |
0,13% |
| Faes (MC) |
4,925 |
0,10% |
| Solaria (IB) |
16,87 |
0,09% |
| Enagas (IB) |
17,92 |
0,06% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Dchos.MiquelCostas (MC) |
1,92 |
0,00% |
| Logista (IB) |
36,94 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,9 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
13 |
0,00% |
| Amrest Holdings (MC) |
2,2 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Dchos Viscofan (MC) |
1,83 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Metrovacesa (MC) |
11,62 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Realia (MC) |
0,958 |
-4,00% |
| General Alq. (MC) |
1,360 |
-3,54% |
| Nyesa Valores (MC) |
0,0028 |
-3,44% |
| Lingotes Esp. (MC) |
5,240 |
-2,96% |
| Vocento (MC) |
0,810 |
-1,93% |
| Atrys Health (MC) |
2,60 |
-1,88% |
| NicolasCorrea (MC) |
9,960 |
-1,77% |
| Repsol (IB) |
28,840 |
-1,77% |
| Renta Corpo. (MC) |
0,640 |
-1,53% |
| Naturhouse (MC) |
2,200 |
-1,34% |
| Berkeley Energia (MC) |
0,5050 |
-1,17% |
| Coca-Cola (MC) |
103,40 |
-1,14% |
| Airtificial I.S. (MC) |
0,0870 |
-1,13% |
| Squirrel Media (MC) |
1,98 |
-1,00% |
| Prisa (MC) |
2,2700 |
-0,87% |
| Arteche (MC) |
26,9000 |
-0,73% |
| Duro Felguera (MC) |
0,2095 |
-0,71% |
| Ezentis (MC) |
0,0616 |
-0,64% |
| COX ABG Group (MC) |
11,25 |
-0,44% |
| Ebro Foods (MC) |
18,020 |
-0,33% |
| Vidrala (MC) |
89,90 |
-0,33% |
| Digi movil (MC) |
6,40 |
-0,31% |
| Inmo del Sur (MC) |
16,95 |
-0,29% |
| Rovi Lab. (IB) |
69,35 |
-0,14% |
| Endesa (IB) |
44,190 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
20.010 |
1,36% |
hora 9:06: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
5,07% |
| Edreams |
4,15% |
| Soltec Power |
3,00% |
| Libertas 7 |
2,99% |
| Aperam |
2,80% |
| Clinica Bav. |
2,72% |
| Melia Hotels |
2,22% |
| TSK |
2,13% |
| Almirall |
2,09% |
| Elecnor |
2,07% |
|
| PEORES %
|
| Realia |
-4,00% |
| General Alq. |
-3,54% |
| Nyesa Valores |
-3,44% |
| Lingotes Esp. |
-2,96% |
| Vocento |
-1,93% |
| Atrys Health |
-1,88% |
| NicolasCorrea |
-1,77% |
| Renta Corpo. |
-1,53% |
| Naturhouse |
-1,34% |
| Berkeley Energi |
-1,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.360 |
1,10% |
9:06: |
| IBEX 35 |
20.010 |
1,35% |
9:06: |
| FTSE100 Londres |
10.858 |
0,69% |
9:06: |
| Dow Jones |
52.390 |
2,15% |
21:59 |
| CAC-40 Paris |
8.335 |
1,24% |
9:06: |
| Nasdaq Com. |
25.253 |
2,74% |
21:59 |
| Nasdaq 100 |
27.908 |
3,39% |
21:59 |
| SP500 |
7.550 |
2,34% |
21:59 |
| Nikkei |
60.396 |
2,75% |
7:30: |
|
|
|
|
|
0,94%
