|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| COX ABG Group (MC) |
13,2 |
7,32% |
| Cevasa (MC) |
8,85 |
6,63% |
| Squirrel Media (MC) |
2,46 |
4,24% |
| Cellnex (IB) |
29,74 |
3,95% |
| Media Fore (MC) |
2,96 |
2,78% |
| PRIM (MC) |
13,3 |
2,70% |
| Grenergy (MC) |
123,8 |
2,31% |
| HBX Group (MC) |
6,205 |
2,22% |
| Cirsa (MC) |
13,12 |
2,02% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Aperam (MC) |
48,16 |
1,99% |
| Berkeley Energia (MC) |
0,2475 |
1,85% |
| Prosegur (MC) |
2,79 |
1,82% |
| Amadeus (IB) |
52,92 |
1,77% |
| Audax (MC) |
1,394 |
1,75% |
| Telefonica (IB) |
4,101 |
1,64% |
| Vidrala (MC) |
75,7 |
1,61% |
| Pescanova (MC) |
0,254 |
1,60% |
| Ence (MC) |
2,472 |
1,56% |
| Inmo del Sur (MC) |
16,75 |
1,52% |
| Indra (IB) |
51,3 |
1,46% |
| Coca-Cola (MC) |
79,4 |
1,40% |
| General Alq. (MC) |
1,495 |
1,36% |
| Naturgy Energy (IB) |
27,9 |
1,16% |
| Aedas Homes (MC) |
23,5 |
1,08% |
| Renta Corpo. (MC) |
0,814 |
0,99% |
| Tecnicas Reu. (MC) |
28,7 |
0,99% |
| Azkoyen (MC) |
10,9 |
0,93% |
| Acerinox (IB) |
14,59 |
0,90% |
| Red Electrica (IB) |
14,83 |
0,88% |
| Airbus (MC) |
172,12 |
0,88% |
| Viscofan (MC) |
59,1 |
0,85% |
| Arcelormittal (IB) |
53,02 |
0,84% |
| Inmocemento (MC) |
3,86 |
0,78% |
| Ebro Foods (MC) |
17,9 |
0,79% |
| B. Santander (IB) |
10,266 |
0,79% |
| Enagas (IB) |
17,02 |
0,77% |
| Acciona Energia (IB) |
23,56 |
0,77% |
| B. Sabadell (IB) |
3,264 |
0,71% |
| Fluidra (IB) |
18,95 |
0,69% |
| Logista (IB) |
32,86 |
0,67% |
| Cash Prosegur (MC) |
0,626 |
0,64% |
| Gestamp (MC) |
3,17 |
0,63% |
| Iberdrola (IB) |
19,545 |
0,62% |
| Int. Airlines (IB) |
4,448 |
0,54% |
| CIE Auto. (MC) |
28,4 |
0,53% |
| AENA (IB) |
23,04 |
0,52% |
| Melia Hotels (MC) |
11,82 |
0,51% |
| CAF FFCC (MC) |
61,2 |
0,49% |
| Realia (MC) |
1,035 |
0,49% |
| Faes (MC) |
4,575 |
0,44% |
| Inditex (IB) |
50,38 |
0,44% |
| DIA (MC) |
38,95 |
0,39% |
| Lingotes Esp. (MC) |
5,38 |
0,37% |
| Reig Jofre (MC) |
2,72 |
0,37% |
| Colonial (IB) |
5,495 |
0,37% |
| Edreams (MC) |
3,205 |
0,31% |
| Banco BBVA (IB) |
18,965 |
0,32% |
| Bankinter (IB) |
13,72 |
0,29% |
| IBEX 35 (ind) |
17806,2 |
0,29% |
| Renta 4 (MC) |
19,15 |
0,26% |
| Neinor (MC) |
16,45 |
0,18% |
| FCC (MC) |
11,46 |
0,17% |
| Acciona (IB) |
259,4 |
0,08% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,2 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Atrys Health (MC) |
2,675 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Libertas 7 (MC) |
3,2 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,75 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,57 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,8000 |
-9,23% |
| Bodegas Rioj. (MC) |
1,60 |
-5,32% |
| ACS (IB) |
125,500 |
-4,70% |
| Soltec Power (MC) |
0,9000 |
-4,25% |
| Ecoener (MC) |
4,48 |
-3,23% |
| OHL (MC) |
0,4234 |
-2,39% |
| Oryzon Geno (MC) |
2,884 |
-2,10% |
| Prisa (MC) |
0,2910 |
-2,02% |
| Nyesa Valores (MC) |
0,0049 |
-2,00% |
| Pharma Mar (MC) |
94,25 |
-1,92% |
| NicolasCorrea (MC) |
9,660 |
-1,82% |
| Duro Felguera (MC) |
0,1730 |
-1,70% |
| Solaria (IB) |
24,520 |
-1,64% |
| G. SanJose (MC) |
7,840 |
-1,63% |
| Sacyr (IB) |
4,520 |
-1,52% |
| Amper (MC) |
0,1950 |
-1,31% |
| Iberpapel (MC) |
19,25 |
-1,28% |
| Amrest Holdings (MC) |
2,440 |
-1,21% |
| Metrovacesa (MC) |
11,58 |
-1,19% |
| Elecnor (MC) |
39,55 |
-1,12% |
| Deoleo (MC) |
0,2740 |
-1,08% |
| Airtificial I.S. (MC) |
0,0920 |
-1,07% |
| Ezentis (MC) |
0,0745 |
-1,06% |
| Mapfre (IB) |
4,202 |
-0,98% |
| Nextil (MC) |
0,913 |
-0,97% |
| Ferrovial (IB) |
56,740 |
-0,97% |
| Vocento (MC) |
0,834 |
-0,95% |
| Almirall (MC) |
11,220 |
-0,70% |
| Clinica Bav. (MC) |
56,00 |
-0,70% |
| Tubacex (MC) |
2,905 |
-0,68% |
| Merlin Proper. (IB) |
14,460 |
-0,55% |
| Endesa (IB) |
36,310 |
-0,54% |
| Repsol (IB) |
23,420 |
-0,46% |
| Atresmedia (MC) |
5,090 |
-0,39% |
| Miquel Costas (MC) |
13,80 |
-0,36% |
| Talgo (MC) |
2,770 |
-0,35% |
| Ercros (MC) |
3,420 |
-0,29% |
| Rovi Lab. (IB) |
58,45 |
-0,25% |
| Linea Directa (MC) |
1,202 |
-0,16% |
| Dominion (MC) |
3,160 |
-0,15% |
| Grifols B (MC) |
6,790 |
-0,14% |
| Caixabank (IB) |
11,025 |
-0,13% |
| Grifols (IB) |
9,184 |
-0,10% |
| Unicaja (IB) |
2,7340 |
-0,07% |
| Puig (IB) |
17,81 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
17.806 |
0,29% |
hora 13:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
7,31% |
| Cevasa |
6,62% |
| Squirrel Media |
4,23% |
| Media Fore |
2,77% |
| PRIM |
2,70% |
| Grenergy |
2,31% |
| HBX Group |
2,22% |
| Cirsa |
2,02% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Arima |
-9,23% |
| Bodegas Rioj. |
-5,32% |
| Soltec Power |
-4,25% |
| Ecoener |
-3,23% |
| OHL |
-2,39% |
| Oryzon Geno |
-2,10% |
| Prisa |
-2,02% |
| Nyesa Valores |
-2,00% |
| Pharma Mar |
-1,92% |
| NicolasCorrea |
-1,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.886 |
0,63% |
13:25 |
| IBEX 35 |
17.806 |
0,28% |
13:25 |
| FTSE100 Londres |
10.381 |
0,55% |
13:25 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
8.046 |
0,72% |
13:25 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.994 |
-0,44% |
21:59 |
| SP500 |
7.403 |
-0,07% |
21:59 |
| Nikkei |
60.816 |
-0,96% |
8:30: |
|
|
|
|
|
1,51%
-0,43%
