|
SUBEN |
Precio |
Variación |
| Prisa (MC) |
3,01 |
903,33% |
| Arcelormittal (IB) |
57,34 |
5,10% |
| Linea Directa (MC) |
1,25 |
3,82% |
| Duro Felguera (MC) |
0,212 |
3,67% |
| Adolfo Dom. (MC) |
6,4 |
3,23% |
| Amadeus (IB) |
51,44 |
2,72% |
| Aperam (MC) |
44,64 |
2,72% |
| Vocento (MC) |
0,8 |
2,56% |
| Libertas 7 (MC) |
3,05 |
2,35% |
| Cirsa (MC) |
13,46 |
2,28% |
| Acerinox (IB) |
15,87 |
2,26% |
| Banco BBVA (IB) |
22,55 |
1,85% |
| B. Sabadell (IB) |
3,229 |
1,60% |
| Colonial (IB) |
5,435 |
1,59% |
| Telefonica (IB) |
3,531 |
1,58% |
| HBX Group (MC) |
7,56 |
1,48% |
| Alantra (MC) |
10,5 |
1,45% |
| AENA (IB) |
27,2 |
1,42% |
| COX ABG Group (MC) |
11,9 |
1,28% |
| Merlin Proper. (IB) |
15,09 |
1,28% |
| Int. Airlines (IB) |
5,528 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Inmocemento (MC) |
3,86 |
1,05% |
| Realia (MC) |
1,025 |
0,99% |
| Audax (MC) |
1,228 |
0,99% |
| Bankinter (IB) |
15,285 |
0,96% |
| Grenergy (MC) |
105,4 |
0,96% |
| Media Fore (MC) |
2,872 |
0,91% |
| Metrovacesa (MC) |
11,16 |
0,90% |
| Deoleo (MC) |
0,338 |
0,90% |
| B. Santander (IB) |
12,146 |
0,83% |
| FCC (MC) |
13,08 |
0,77% |
| Cellnex (IB) |
24,88 |
0,69% |
| Vidrala (MC) |
89,1 |
0,68% |
| Fluidra (IB) |
18,75 |
0,64% |
| Mapfre (IB) |
4,432 |
0,64% |
| Cash Prosegur (MC) |
0,641 |
0,63% |
| Unicaja (IB) |
3,266 |
0,62% |
| Red Electrica (IB) |
15,31 |
0,59% |
| Rovi Lab. (IB) |
56,45 |
0,53% |
| Prosegur (MC) |
2,81 |
0,54% |
| Melia Hotels (MC) |
11,22 |
0,54% |
| IBEX 35 (ind) |
19426,2 |
0,54% |
| Montebalito (MC) |
1,91 |
0,53% |
| Gestamp (MC) |
2,875 |
0,52% |
| Endesa (IB) |
39,03 |
0,52% |
| Renta Corpo. (MC) |
0,802 |
0,50% |
| Amper (MC) |
0,2115 |
0,48% |
| Tubacex (MC) |
3,34 |
0,45% |
| Caixabank (IB) |
12,605 |
0,44% |
| Pescanova (MC) |
0,235 |
0,43% |
| Grifols (IB) |
9,026 |
0,38% |
| Azkoyen (MC) |
14,25 |
0,35% |
| Airbus (MC) |
196,48 |
0,29% |
| Iberpapel (MC) |
19 |
0,26% |
| Atresmedia (MC) |
4,845 |
0,21% |
| Talgo (MC) |
2,685 |
0,19% |
| Pharma Mar (MC) |
82,3 |
0,18% |
| Repsol (IB) |
23,27 |
0,17% |
| Logista (IB) |
33,92 |
0,12% |
| Ferrovial (IB) |
56,7 |
0,11% |
| General Alq. (MC) |
1,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ence (MC) |
2,416 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Clinica Bav. (MC) |
57,4 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Acciona Energia (IB) |
21,98 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Reig Jofre (MC) |
2,66 |
0,00% |
| Renta 4 (MC) |
18,75 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
10,3000 |
-8,03% |
| TSK (MC) |
6,37 |
-4,28% |
| Indra (IB) |
47,780 |
-3,66% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Aedas Homes (MC) |
21,850 |
-2,88% |
| Neinor (MC) |
16,570 |
-2,18% |
| Viscofan (MC) |
56,00 |
-1,75% |
| Soltec Power (MC) |
0,9000 |
-1,63% |
| Coca-Cola (MC) |
92,10 |
-1,60% |
| Inmo del Sur (MC) |
16,25 |
-1,51% |
| Arteche (MC) |
33,0000 |
-1,49% |
| PRIM (MC) |
13,15 |
-1,49% |
| Elecnor (MC) |
37,45 |
-1,31% |
| Edreams (MC) |
4,945 |
-1,29% |
| Tecnicas Reu. (MC) |
29,500 |
-1,20% |
| Naturhouse (MC) |
2,520 |
-1,17% |
| Airtificial I.S. (MC) |
0,0930 |
-1,16% |
| DIA (MC) |
41,45 |
-1,07% |
| Faes (MC) |
4,485 |
-0,99% |
| Ecoener (MC) |
4,11 |
-0,96% |
| Sacyr (IB) |
4,754 |
-0,91% |
| Squirrel Media (MC) |
2,23 |
-0,88% |
| Ebro Foods (MC) |
18,000 |
-0,88% |
| Dominion (MC) |
2,890 |
-0,85% |
| Solaria (IB) |
18,610 |
-0,77% |
| Iberdrola (IB) |
20,900 |
-0,75% |
| Lingotes Esp. (MC) |
5,560 |
-0,71% |
| Naturgy Energy (IB) |
28,040 |
-0,70% |
| Almirall (MC) |
11,400 |
-0,69% |
| Grifols B (MC) |
6,300 |
-0,63% |
| G. SanJose (MC) |
8,430 |
-0,58% |
| Nextil (MC) |
1,064 |
-0,56% |
| Puig (IB) |
16,77 |
-0,53% |
| CAF FFCC (MC) |
62,20 |
-0,48% |
| Izertis (MC) |
8,560 |
-0,46% |
| Ezentis (MC) |
0,0691 |
-0,43% |
| OHL (MC) |
0,4694 |
-0,42% |
| Amrest Holdings (MC) |
2,395 |
-0,41% |
| ACS (IB) |
120,100 |
-0,41% |
| NicolasCorrea (MC) |
9,860 |
-0,40% |
| Oryzon Geno (MC) |
2,924 |
-0,40% |
| CIE Auto. (MC) |
26,300 |
-0,37% |
| Berkeley Energia (MC) |
0,2770 |
-0,35% |
| Miquel Costas (MC) |
14,05 |
-0,35% |
| Enagas (IB) |
16,830 |
-0,29% |
| Atrys Health (MC) |
2,49 |
-0,20% |
| Inditex (IB) |
55,300 |
-0,18% |
| Acciona (IB) |
250,40 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.426 |
0,54% |
hora 15:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
903,33% |
| Linea Directa |
3,82% |
| Duro Felguera |
3,66% |
| Adolfo Dom. |
3,22% |
| Aperam |
2,71% |
| Vocento |
2,56% |
| Libertas 7 |
2,34% |
| Cirsa |
2,27% |
| HBX Group |
1,47% |
| Alantra |
1,44% |
|
| PEORES %
|
| Arima |
-8,03% |
| TSK |
-4,28% |
| Nyesa Valores |
-3,33% |
| Aedas Homes |
-2,88% |
| Neinor |
-2,18% |
| Viscofan |
-1,75% |
| Soltec Power |
-1,63% |
| Coca-Cola |
-1,60% |
| Inmo del Sur |
-1,51% |
| PRIM |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.276 |
-0,13% |
15:15 |
| IBEX 35 |
19.426 |
0,53% |
15:15 |
| FTSE100 Londres |
10.502 |
0,28% |
15:15 |
| Dow Jones |
52.348 |
-1,08% |
23:59 |
| CAC-40 Paris |
8.327 |
0,00% |
15:15 |
| Nasdaq Com. |
26.207 |
1,29% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
21:59 |
| SP500 |
7.483 |
-0,28% |
23:59 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|
0,17%
-0,10%
