|
SUBEN |
Precio |
Variación |
| Solaria (IB) |
16,43 |
8,23% |
| Tubacex (MC) |
2,695 |
8,23% |
| Bodegas Rioj. (MC) |
0,94 |
6,82% |
| Grenergy (MC) |
78,4 |
4,12% |
| Amper (MC) |
4,8 |
4,01% |
| TSK (MC) |
7,85 |
3,15% |
| Libertas 7 (MC) |
3,02 |
3,07% |
| Arteche (MC) |
37,4 |
3,03% |
| DIA (MC) |
45,9 |
2,91% |
| Melia Hotels (MC) |
10,08 |
2,86% |
| Acciona (IB) |
215,6 |
2,67% |
| Caixabank (IB) |
13,205 |
2,40% |
| Deoleo (MC) |
0,368 |
2,22% |
| Cevasa (MC) |
9,3 |
2,20% |
| Airtificial I.S. (MC) |
0,0909 |
2,13% |
| Grifols (IB) |
9,598 |
2,11% |
| Indra (IB) |
61,96 |
1,97% |
| Azkoyen (MC) |
10,4 |
1,96% |
| ACS (IB) |
94,55 |
1,94% |
| Int. Airlines (IB) |
5,08 |
1,91% |
| G. SanJose (MC) |
7,61 |
1,87% |
| Grifols B (MC) |
6,5 |
1,72% |
| Gestamp (MC) |
3,05 |
1,67% |
| Edreams (MC) |
4,045 |
1,63% |
| Unicaja (IB) |
3,628 |
1,62% |
| Tecnicas Reu. (MC) |
26,4 |
1,62% |
| Faes (MC) |
4,73 |
1,61% |
| Acerinox (IB) |
17,6 |
1,62% |
| Acciona Energia (IB) |
22,12 |
1,56% |
| Merlin Proper. (IB) |
12,33 |
1,57% |
| Arcelormittal (IB) |
62,98 |
1,55% |
| Fluidra (IB) |
17,91 |
1,47% |
| CAF FFCC (MC) |
77,8 |
1,43% |
| Bankinter (IB) |
16,72 |
1,43% |
| Duro Felguera (MC) |
0,2505 |
1,42% |
| Ecoener (MC) |
3,65 |
1,39% |
| FCC (MC) |
10,7 |
1,33% |
| Vocento (MC) |
0,92 |
1,32% |
| Elecnor (MC) |
31,3 |
1,29% |
| Telefonica (IB) |
3,41 |
1,28% |
| Pescanova (MC) |
0,24 |
1,27% |
| Banco BBVA (IB) |
25,19 |
1,25% |
| Reig Jofre (MC) |
2,59 |
1,17% |
| Almirall (MC) |
10,62 |
1,14% |
| Nextil (MC) |
1,08 |
1,12% |
| Inmocemento (MC) |
3,66 |
1,10% |
| B. Santander (IB) |
12,666 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Oryzon Geno (MC) |
2,76 |
1,10% |
| HBX Group (MC) |
7,165 |
1,06% |
| Colonial (IB) |
5,05 |
1,00% |
| CIE Auto. (MC) |
25,5 |
0,99% |
| Sacyr (IB) |
4,076 |
0,99% |
| IBEX 35 (ind) |
19764,6 |
0,98% |
| Ferrovial (IB) |
48,88 |
0,97% |
| Linea Directa (MC) |
1,278 |
0,95% |
| B. Sabadell (IB) |
3,743 |
0,94% |
| AENA (IB) |
26,02 |
0,93% |
| Inditex (IB) |
53,38 |
0,91% |
| Pharma Mar (MC) |
74,15 |
0,88% |
| Naturhouse (MC) |
2,45 |
0,82% |
| Cellnex (IB) |
24,45 |
0,78% |
| Renta 4 (MC) |
19,55 |
0,77% |
| Miquel Costas (MC) |
13,1 |
0,77% |
| Mapfre (IB) |
4,364 |
0,74% |
| Iberdrola (IB) |
20,38 |
0,64% |
| Enagas (IB) |
16,7 |
0,54% |
| Endesa (IB) |
42,46 |
0,54% |
| Puig (IB) |
17,82 |
0,51% |
| Dominion (MC) |
2,63 |
0,38% |
| General Alq. (MC) |
1,41 |
0,36% |
| Atresmedia (MC) |
5,84 |
0,34% |
| Media Fore (MC) |
2,364 |
0,34% |
| Neinor (MC) |
15,63 |
0,32% |
| Digi movil (MC) |
6,39 |
0,31% |
| Aperam (MC) |
45,38 |
0,31% |
| Cash Prosegur (MC) |
0,66 |
0,30% |
| OHL (MC) |
0,3642 |
0,28% |
| Alantra (MC) |
9,42 |
0,21% |
| Cirsa (MC) |
18,9 |
0,21% |
| Ebro Foods (MC) |
18,32 |
0,11% |
| Ercros (MC) |
3,49 |
0,00% |
| Ence (MC) |
2,43 |
0,00% |
| Berkeley Energia (MC) |
0,2925 |
0,00% |
| Clinica Bav. (MC) |
56 |
0,00% |
| Arima (MC) |
16,8 |
0,00% |
| Audax (MC) |
1,128 |
0,00% |
| Nyesa Valores (MC) |
0,0035 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Izertis (MC) |
8,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
17,45 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Renta Corpo. (MC) |
0,648 |
0,00% |
| Talgo (MC) |
2,43 |
0,00% |
| PRIM (MC) |
12,7 |
0,00% |
| Realia (MC) |
0,984 |
0,00% |
| Rovi Lab. (IB) |
59,5 |
0,00% |
| Park Rose socimi (MC) |
1,51 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
0,7450 |
-7,45% |
| Inmo del Sur (MC) |
16,75 |
-3,45% |
| Prisa (MC) |
2,5350 |
-2,87% |
| Repsol (IB) |
30,720 |
-2,59% |
| Adolfo Dom. (MC) |
6,55 |
-2,23% |
| NicolasCorrea (MC) |
10,000 |
-1,96% |
| Atrys Health (MC) |
2,71 |
-1,81% |
| Squirrel Media (MC) |
2,06 |
-1,43% |
| COX ABG Group (MC) |
12,25 |
-1,20% |
| Naturgy Energy (IB) |
29,160 |
-1,15% |
| Red Electrica (IB) |
14,930 |
-1,12% |
| Montebalito (MC) |
1,900 |
-1,04% |
| Amrest Holdings (MC) |
2,240 |
-0,88% |
| Ezentis (MC) |
0,0725 |
-0,68% |
| Vidrala (MC) |
88,10 |
-0,56% |
| Amadeus (IB) |
53,560 |
-0,48% |
| Coca-Cola (MC) |
88,30 |
-0,45% |
| Aedas Homes (MC) |
22,900 |
-0,43% |
| Lingotes Esp. (MC) |
5,580 |
-0,35% |
| Prosegur (MC) |
2,890 |
-0,34% |
| Logista (IB) |
35,660 |
-0,22% |
| Airbus (MC) |
192,98 |
-0,21% |
| Metrovacesa (MC) |
10,26 |
-0,19% |
| Viscofan (MC) |
54,10 |
-0,18% |
|
|
MERCADOS
|
 IBEX35 |
19.765 |
0,98% |
hora 14:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubacex |
8,23% |
| Bodegas Rioj. |
6,81% |
| Grenergy |
4,11% |
| Amper |
4,00% |
| TSK |
3,15% |
| Libertas 7 |
3,07% |
| Arteche |
3,03% |
| DIA |
2,91% |
| Melia Hotels |
2,85% |
| Deoleo |
2,22% |
|
| PEORES %
|
| Soltec Power |
-7,45% |
| Inmo del Sur |
-3,45% |
| Prisa |
-2,87% |
| Adolfo Dom. |
-2,23% |
| NicolasCorrea |
-1,96% |
| Atrys Health |
-1,81% |
| Squirrel Media |
-1,43% |
| COX ABG Group |
-1,20% |
| Montebalito |
-1,04% |
| Amrest Holdings |
-0,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.314 |
0,66% |
14:55 |
| IBEX 35 |
19.765 |
0,97% |
14:55 |
| FTSE100 Londres |
10.705 |
0,22% |
14:55 |
| Dow Jones |
51.350 |
-0,31% |
21:59 |
| CAC-40 Paris |
8.091 |
0,11% |
14:55 |
| Nasdaq Com. |
26.936 |
-1,13% |
21:59 |
| Nasdaq 100 |
30.470 |
-0,85% |
23:59 |
| SP500 |
7.706 |
-0,75% |
23:59 |
| Nikkei |
65.514 |
0,76% |
8:30: |
|
|
|
|
|
0,85%
