|
SUBEN |
Precio |
Variación |
| Amper (MC) |
5,25 |
2.436,23% |
| TSK (MC) |
6,21 |
7,07% |
| Duro Felguera (MC) |
0,2065 |
4,29% |
| General Alq. (MC) |
1,53 |
4,08% |
| Grifols B (MC) |
6,67 |
4,06% |
| Arima (MC) |
10,8 |
3,85% |
| Grifols (IB) |
9,406 |
3,61% |
| Atrys Health (MC) |
2,45 |
3,38% |
| Digi movil (MC) |
5,58 |
3,33% |
| Prosegur (MC) |
3 |
3,09% |
| DIA (MC) |
42,2 |
3,05% |
| Reig Jofre (MC) |
2,67 |
1,91% |
| Almirall (MC) |
10,88 |
1,87% |
| Inmocemento (MC) |
3,82 |
1,87% |
| Solaria (IB) |
18,05 |
1,78% |
| Pescanova (MC) |
0,246 |
1,65% |
| Cash Prosegur (MC) |
0,676 |
1,65% |
| Grenergy (MC) |
102 |
1,59% |
| Indra (IB) |
49,75 |
1,55% |
| Amrest Holdings (MC) |
2,395 |
1,48% |
| Repsol (IB) |
24,85 |
1,43% |
| Acciona (IB) |
248 |
1,31% |
| Vocento (MC) |
0,8 |
1,27% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Berkeley Energia (MC) |
0,279 |
1,09% |
| Aperam (MC) |
46,88 |
1,08% |
| Puig (IB) |
16,91 |
1,02% |
| Edreams (MC) |
5,04 |
1,00% |
| Realia (MC) |
1,03 |
0,98% |
| Acciona Energia (IB) |
21,52 |
0,84% |
| Atresmedia (MC) |
4,815 |
0,84% |
| Adolfo Dom. (MC) |
6,35 |
0,79% |
| Arcelormittal (IB) |
58,4 |
0,79% |
| Banco BBVA (IB) |
22,22 |
0,68% |
| Arteche (MC) |
30,1 |
0,67% |
| Airtificial I.S. (MC) |
0,091 |
0,66% |
| B. Sabadell (IB) |
3,206 |
0,63% |
| Endesa (IB) |
40,49 |
0,55% |
| Logista (IB) |
34,66 |
0,52% |
| Ence (MC) |
2,406 |
0,50% |
| HBX Group (MC) |
7,47 |
0,47% |
| Izertis (MC) |
8,44 |
0,48% |
| Pharma Mar (MC) |
75,95 |
0,46% |
| Mapfre (IB) |
4,498 |
0,45% |
| Unicaja (IB) |
3,234 |
0,43% |
| COX ABG Group (MC) |
11,85 |
0,42% |
| Ebro Foods (MC) |
18,24 |
0,33% |
| Merlin Proper. (IB) |
15,08 |
0,33% |
| Deoleo (MC) |
0,321 |
0,31% |
| Iberdrola (IB) |
21,3 |
0,24% |
| Caixabank (IB) |
12,495 |
0,20% |
| Ferrovial (IB) |
55,86 |
0,18% |
| Sacyr (IB) |
4,73 |
0,17% |
| IBEX 35 (ind) |
19229,3 |
0,06% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NicolasCorrea (MC) |
9,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,25 |
0,00% |
| Renta 4 (MC) |
19,15 |
0,00% |
| Renta Corpo. (MC) |
0,79 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Clinica Bav. (MC) |
57,2 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Azkoyen (MC) |
14 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Audax (MC) |
1,2 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ecoener (MC) |
4,18 |
-3,24% |
| Ezentis (MC) |
0,0663 |
-2,92% |
| Squirrel Media (MC) |
2,11 |
-2,76% |
| Elecnor (MC) |
36,25 |
-2,15% |
| Neinor (MC) |
15,750 |
-2,05% |
| Bodegas Rioj. (MC) |
0,98 |
-2,00% |
| Aedas Homes (MC) |
22,100 |
-1,99% |
| Oryzon Geno (MC) |
2,846 |
-1,92% |
| Naturhouse (MC) |
2,570 |
-1,90% |
| Cirsa (MC) |
13,52 |
-1,88% |
| Inmo del Sur (MC) |
16,00 |
-1,84% |
| Tecnicas Reu. (MC) |
28,900 |
-1,83% |
| Prisa (MC) |
2,8400 |
-1,73% |
| CAF FFCC (MC) |
61,10 |
-1,61% |
| Montebalito (MC) |
1,940 |
-1,52% |
| Media Fore (MC) |
2,568 |
-1,38% |
| CIE Auto. (MC) |
25,550 |
-1,35% |
| Int. Airlines (IB) |
5,1580 |
-1,18% |
| Metrovacesa (MC) |
10,92 |
-1,08% |
| Nextil (MC) |
1,046 |
-0,94% |
| Telefonica (IB) |
3,586 |
-0,88% |
| ACS (IB) |
116,700 |
-0,84% |
| Linea Directa (MC) |
1,244 |
-0,79% |
| AENA (IB) |
25,96 |
-0,76% |
| Coca-Cola (MC) |
92,90 |
-0,74% |
| G. SanJose (MC) |
8,110 |
-0,73% |
| Talgo (MC) |
2,705 |
-0,73% |
| Viscofan (MC) |
55,80 |
-0,71% |
| Miquel Costas (MC) |
13,90 |
-0,71% |
| Fluidra (IB) |
18,000 |
-0,71% |
| Gestamp (MC) |
2,820 |
-0,70% |
| Faes (MC) |
4,360 |
-0,68% |
| Red Electrica (IB) |
15,490 |
-0,64% |
| Soltec Power (MC) |
0,8900 |
-0,55% |
| FCC (MC) |
11,780 |
-0,50% |
| Alantra (MC) |
10,35 |
-0,48% |
| Melia Hotels (MC) |
10,540 |
-0,47% |
| Inditex (IB) |
53,500 |
-0,44% |
| Bankinter (IB) |
15,385 |
-0,42% |
| Cellnex (IB) |
24,700 |
-0,36% |
| Colonial (IB) |
5,560 |
-0,35% |
| Iberpapel (MC) |
18,55 |
-0,26% |
| Airbus (MC) |
192,72 |
-0,24% |
| OHL (MC) |
0,4406 |
-0,22% |
| Vidrala (MC) |
90,60 |
-0,22% |
| Naturgy Energy (IB) |
28,780 |
-0,20% |
| Acerinox (IB) |
16,310 |
-0,18% |
| B. Santander (IB) |
11,792 |
-0,18% |
| Dominion (MC) |
2,865 |
-0,17% |
| Tubacex (MC) |
3,085 |
-0,16% |
| Amadeus (IB) |
49,880 |
-0,12% |
| Rovi Lab. (IB) |
54,10 |
-0,09% |
| Enagas (IB) |
16,850 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.229 |
0,06% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
2.436,23% |
| TSK |
7,06% |
| Duro Felguera |
4,29% |
| General Alq. |
4,08% |
| Arima |
3,84% |
| Atrys Health |
3,37% |
| Digi movil |
3,33% |
| Prosegur |
3,09% |
| DIA |
3,05% |
| Reig Jofre |
1,90% |
|
| PEORES %
|
| Ecoener |
-3,24% |
| Ezentis |
-2,92% |
| Squirrel Media |
-2,76% |
| Elecnor |
-2,15% |
| Neinor |
-2,05% |
| Bodegas Rioj. |
-2,00% |
| Aedas Homes |
-1,99% |
| Oryzon Geno |
-1,92% |
| Naturhouse |
-1,90% |
| Cirsa |
-1,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.236 |
0,07% |
17:30 |
| IBEX 35 |
19.229 |
0,06% |
17:30 |
| FTSE100 Londres |
10.540 |
-0,57% |
17:30 |
| Dow Jones |
52.058 |
-0,16% |
17:30 |
| CAC-40 Paris |
8.353 |
0,17% |
17:30 |
| Nasdaq Com. |
25.692 |
0,67% |
17:30 |
| Nasdaq 100 |
28.842 |
0,87% |
17:30 |
| SP500 |
7.484 |
0,35% |
17:30 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
0,04%
-0,09%
