|
SUBEN |
Precio |
Variación |
| Tubacex (MC) |
3,175 |
3,08% |
| General Alq. (MC) |
1,505 |
2,03% |
| Edreams (MC) |
5,04 |
1,82% |
| Azkoyen (MC) |
14,25 |
1,79% |
| DIA (MC) |
40,4 |
1,76% |
| Grifols B (MC) |
6,4 |
1,59% |
| Grifols (IB) |
9,156 |
1,51% |
| Viscofan (MC) |
55,8 |
1,45% |
| Pescanova (MC) |
0,24 |
1,27% |
| Cash Prosegur (MC) |
0,656 |
1,23% |
| Inmo del Sur (MC) |
16,5 |
1,23% |
| Atresmedia (MC) |
4,825 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Media Fore (MC) |
2,87 |
1,06% |
| Renta Corpo. (MC) |
0,79 |
1,02% |
| Repsol (IB) |
24,1 |
1,01% |
| Logista (IB) |
34,16 |
0,89% |
| Ebro Foods (MC) |
18,32 |
0,88% |
| Adolfo Dom. (MC) |
6,3 |
0,80% |
| Amadeus (IB) |
50,28 |
0,76% |
| Prisa (MC) |
2,87 |
0,70% |
| Clinica Bav. (MC) |
58 |
0,69% |
| Faes (MC) |
4,38 |
0,69% |
| Fluidra (IB) |
18,21 |
0,66% |
| Bankinter (IB) |
15,59 |
0,65% |
| Colonial (IB) |
5,46 |
0,65% |
| Atrys Health (MC) |
2,355 |
0,64% |
| Gestamp (MC) |
2,855 |
0,53% |
| Acerinox (IB) |
16,3 |
0,49% |
| Mapfre (IB) |
4,428 |
0,50% |
| Melia Hotels (MC) |
10,79 |
0,47% |
| Coca-Cola (MC) |
92,5 |
0,43% |
| Banco BBVA (IB) |
22,3 |
0,41% |
| Vidrala (MC) |
90,1 |
0,33% |
| Ence (MC) |
2,38 |
0,25% |
| Puig (IB) |
16,74 |
0,24% |
| CIE Auto. (MC) |
26,25 |
0,19% |
| Prosegur (MC) |
2,87 |
0,17% |
| Cirsa (MC) |
13,52 |
0,15% |
| B. Sabadell (IB) |
3,199 |
0,06% |
| Aperam (MC) |
47,06 |
0,04% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Digi movil (MC) |
5,6 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Squirrel Media (MC) |
2,12 |
0,00% |
| Talgo (MC) |
2,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Reig Jofre (MC) |
2,65 |
0,00% |
| Renta 4 (MC) |
19,15 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| Libertas 7 (MC) |
3,06 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,892 |
0,00% |
| PRIM (MC) |
13,3 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| NicolasCorrea (MC) |
9,240 |
-3,75% |
| Montebalito (MC) |
1,910 |
-3,04% |
| Grenergy (MC) |
100,80 |
-2,89% |
| Arteche (MC) |
30,6000 |
-2,85% |
| Duro Felguera (MC) |
0,2055 |
-2,60% |
| Vocento (MC) |
0,782 |
-2,25% |
| Deoleo (MC) |
0,3140 |
-2,18% |
| Airtificial I.S. (MC) |
0,0909 |
-2,15% |
| Bodegas Rioj. (MC) |
0,98 |
-2,00% |
| Arima (MC) |
10,2000 |
-1,92% |
| Arcelormittal (IB) |
57,480 |
-1,74% |
| G. SanJose (MC) |
8,230 |
-1,67% |
| Soltec Power (MC) |
0,8850 |
-1,66% |
| Tecnicas Reu. (MC) |
29,360 |
-1,60% |
| Solaria (IB) |
18,205 |
-1,59% |
| Realia (MC) |
1,020 |
-1,44% |
| Indra (IB) |
48,560 |
-1,34% |
| ACS (IB) |
118,800 |
-1,32% |
| Iberpapel (MC) |
18,55 |
-1,32% |
| Cellnex (IB) |
24,730 |
-1,31% |
| FCC (MC) |
12,040 |
-1,31% |
| Int. Airlines (IB) |
5,2920 |
-1,30% |
| Amrest Holdings (MC) |
2,400 |
-1,23% |
| Iberdrola (IB) |
20,890 |
-1,22% |
| Izertis (MC) |
8,360 |
-1,18% |
| Elecnor (MC) |
36,85 |
-0,94% |
| Almirall (MC) |
10,560 |
-0,93% |
| Nextil (MC) |
1,056 |
-0,93% |
| Endesa (IB) |
39,480 |
-0,90% |
| COX ABG Group (MC) |
11,80 |
-0,84% |
| AENA (IB) |
26,00 |
-0,76% |
| Inmocemento (MC) |
3,900 |
-0,76% |
| B. Santander (IB) |
11,878 |
-0,75% |
| Neinor (MC) |
15,990 |
-0,74% |
| Ezentis (MC) |
0,0683 |
-0,72% |
| Airbus (MC) |
194,58 |
-0,69% |
| OHL (MC) |
0,4330 |
-0,68% |
| Merlin Proper. (IB) |
14,890 |
-0,66% |
| Rovi Lab. (IB) |
53,45 |
-0,65% |
| Acciona (IB) |
248,20 |
-0,56% |
| Enagas (IB) |
16,640 |
-0,53% |
| Audax (MC) |
1,2100 |
-0,49% |
| CAF FFCC (MC) |
60,80 |
-0,49% |
| Alantra (MC) |
10,20 |
-0,48% |
| Naturgy Energy (IB) |
28,600 |
-0,48% |
| Amper (MC) |
0,2105 |
-0,47% |
| Linea Directa (MC) |
1,248 |
-0,47% |
| Acciona Energia (IB) |
21,60 |
-0,46% |
| IBEX 35 (ind) |
19.187,3 |
-0,45% |
| Aedas Homes (MC) |
22,400 |
-0,44% |
| Telefonica (IB) |
3,570 |
-0,41% |
| Caixabank (IB) |
12,290 |
-0,40% |
| Metrovacesa (MC) |
10,96 |
-0,36% |
| Miquel Costas (MC) |
13,90 |
-0,35% |
| HBX Group (MC) |
7,37 |
-0,27% |
| Pharma Mar (MC) |
75,60 |
-0,26% |
| Inditex (IB) |
53,940 |
-0,25% |
| Unicaja (IB) |
3,2380 |
-0,24% |
| Ecoener (MC) |
4,31 |
-0,23% |
| Dominion (MC) |
2,880 |
-0,17% |
| Berkeley Energia (MC) |
0,2780 |
-0,17% |
| TSK (MC) |
6,02 |
-0,16% |
| Sacyr (IB) |
4,736 |
-0,16% |
| Ferrovial (IB) |
55,840 |
-0,14% |
| Red Electrica (IB) |
15,360 |
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
19.187 |
-0,46% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubacex |
3,08% |
| General Alq. |
2,03% |
| Edreams |
1,81% |
| Azkoyen |
1,78% |
| DIA |
1,76% |
| Viscofan |
1,45% |
| Pescanova |
1,26% |
| Cash Prosegur |
1,23% |
| Inmo del Sur |
1,22% |
| Atresmedia |
1,15% |
|
| PEORES %
|
| NicolasCorrea |
-3,75% |
| Montebalito |
-3,04% |
| Grenergy |
-2,89% |
| Arteche |
-2,85% |
| Duro Felguera |
-2,60% |
| Vocento |
-2,25% |
| Deoleo |
-2,18% |
| Airtificial I.S |
-2,15% |
| Bodegas Rioj. |
-2,00% |
| Arima |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.237 |
-0,46% |
15:50 |
| IBEX 35 |
19.187 |
-0,45% |
15:50 |
| FTSE100 Londres |
10.481 |
-0,33% |
15:50 |
| Dow Jones |
52.734 |
0,14% |
15:50 |
| CAC-40 Paris |
8.323 |
-0,70% |
15:50 |
| Nasdaq Com. |
26.007 |
-0,99% |
15:50 |
| Nasdaq 100 |
29.124 |
-1,28% |
15:50 |
| SP500 |
7.543 |
-0,38% |
15:50 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|
-0,46%
0,04%
