|
SUBEN |
Precio |
Variación |
| Pescanova (MC) |
0,249 |
7,33% |
| Grenergy (MC) |
89,8 |
3,22% |
| Libertas 7 (MC) |
2,99 |
3,10% |
| Acciona Energia (IB) |
22,08 |
2,41% |
| Acciona (IB) |
214 |
2,29% |
| DIA (MC) |
40,9 |
2,25% |
| Tecnicas Reu. (MC) |
26 |
2,20% |
| Solaria (IB) |
17,56 |
2,15% |
| Grifols (IB) |
10,025 |
2,13% |
| Arima (MC) |
10,6 |
1,92% |
| CAF FFCC (MC) |
76,3 |
1,87% |
| Media Fore (MC) |
2,51 |
1,78% |
| Audax (MC) |
1,188 |
1,71% |
| Elecnor (MC) |
31,6 |
1,44% |
| Faes (MC) |
4,54 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| OHL (MC) |
0,372 |
1,09% |
| Atrys Health (MC) |
2,525 |
1,00% |
| Cirsa (MC) |
18,52 |
0,98% |
| Airbus (MC) |
199,64 |
0,93% |
| Oryzon Geno (MC) |
2,814 |
0,93% |
| G. SanJose (MC) |
7,88 |
0,90% |
| Tubacex (MC) |
2,91 |
0,87% |
| Amper (MC) |
4,49 |
0,79% |
| Renta 4 (MC) |
19,5 |
0,78% |
| Viscofan (MC) |
56,8 |
0,71% |
| Sacyr (IB) |
4,352 |
0,69% |
| Vidrala (MC) |
88,3 |
0,68% |
| Logista (IB) |
35,48 |
0,68% |
| Amadeus (IB) |
56,58 |
0,57% |
| Ecoener (MC) |
3,86 |
0,52% |
| Ferrovial (IB) |
49,98 |
0,50% |
| Realia (MC) |
1,005 |
0,50% |
| Colonial (IB) |
5,2 |
0,48% |
| Cash Prosegur (MC) |
0,663 |
0,45% |
| Squirrel Media (MC) |
2,21 |
0,45% |
| Coca-Cola (MC) |
91,8 |
0,44% |
| Cellnex (IB) |
25,49 |
0,43% |
| Nextil (MC) |
1,094 |
0,37% |
| Telefonica (IB) |
3,627 |
0,36% |
| General Alq. (MC) |
1,41 |
0,36% |
| Ebro Foods (MC) |
18,4 |
0,33% |
| B. Santander (IB) |
12,926 |
0,31% |
| Enagas (IB) |
16,6 |
0,30% |
| Repsol (IB) |
28,25 |
0,28% |
| Inmocemento (MC) |
3,92 |
0,26% |
| Aedas Homes (MC) |
21,05 |
0,24% |
| Atresmedia (MC) |
5,13 |
0,20% |
| CIE Auto. (MC) |
25,45 |
0,20% |
| Berkeley Energia (MC) |
0,291 |
0,17% |
| AENA (IB) |
25,52 |
0,16% |
| Ence (MC) |
2,508 |
0,08% |
| Iberdrola (IB) |
19,84 |
0,05% |
| Catalana Occ. (MC) |
45 |
0,00% |
| COX ABG Group (MC) |
11,8 |
0,00% |
| ACS (IB) |
104 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Izertis (MC) |
8,24 |
0,00% |
| Nyesa Valores (MC) |
0,0036 |
0,00% |
| Reig Jofre (MC) |
2,67 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,25 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,44 |
0,00% |
| Prisa (MC) |
2,8 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| TSK (MC) |
6,115 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Vocento (MC) |
0,84 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Aperam (MC) |
46,840 |
-4,68% |
| Clinica Bav. (MC) |
57,00 |
-3,38% |
| Pharma Mar (MC) |
79,75 |
-2,98% |
| Edreams (MC) |
4,965 |
-2,83% |
| Adolfo Dom. (MC) |
6,15 |
-2,38% |
| PRIM (MC) |
12,65 |
-2,31% |
| Renta Corpo. (MC) |
0,702 |
-2,22% |
| Inditex (IB) |
56,460 |
-1,91% |
| Deoleo (MC) |
0,3790 |
-1,81% |
| Lingotes Esp. (MC) |
5,740 |
-1,71% |
| Gestamp (MC) |
2,905 |
-1,69% |
| Melia Hotels (MC) |
9,900 |
-1,68% |
| Linea Directa (MC) |
1,300 |
-1,66% |
| Acerinox (IB) |
17,990 |
-1,58% |
| Bodegas Rioj. (MC) |
0,95 |
-1,55% |
| Talgo (MC) |
2,620 |
-1,31% |
| Amrest Holdings (MC) |
2,380 |
-1,24% |
| B. Sabadell (IB) |
3,6980 |
-1,09% |
| Puig (IB) |
18,15 |
-0,92% |
| Int. Airlines (IB) |
4,9380 |
-0,92% |
| FCC (MC) |
10,800 |
-0,91% |
| Digi movil (MC) |
6,56 |
-0,90% |
| Caixabank (IB) |
13,340 |
-0,89% |
| Inmo del Sur (MC) |
16,65 |
-0,89% |
| Arcelormittal (IB) |
66,960 |
-0,88% |
| Merlin Proper. (IB) |
13,110 |
-0,83% |
| Duro Felguera (MC) |
0,2530 |
-0,78% |
| Dominion (MC) |
2,685 |
-0,73% |
| Unicaja (IB) |
3,5840 |
-0,72% |
| Ercros (MC) |
3,465 |
-0,71% |
| Ezentis (MC) |
0,0730 |
-0,68% |
| Mapfre (IB) |
4,444 |
-0,62% |
| Soltec Power (MC) |
0,8200 |
-0,60% |
| Almirall (MC) |
10,340 |
-0,57% |
| Bankinter (IB) |
16,745 |
-0,56% |
| Iberpapel (MC) |
17,90 |
-0,55% |
| Naturgy Energy (IB) |
29,400 |
-0,47% |
| HBX Group (MC) |
7,29 |
-0,47% |
| Airtificial I.S. (MC) |
0,0880 |
-0,45% |
| Prosegur (MC) |
2,845 |
-0,35% |
| Arteche (MC) |
30,2000 |
-0,33% |
| Red Electrica (IB) |
14,860 |
-0,26% |
| Rovi Lab. (IB) |
58,60 |
-0,25% |
| Banco BBVA (IB) |
25,320 |
-0,23% |
| IBEX 35 (ind) |
19.975,3 |
-0,23% |
| Azkoyen (MC) |
9,980 |
-0,20% |
| Alantra (MC) |
9,76 |
-0,20% |
| NicolasCorrea (MC) |
9,980 |
-0,20% |
| Metrovacesa (MC) |
10,36 |
-0,19% |
| Indra (IB) |
57,800 |
-0,17% |
| Grifols B (MC) |
6,750 |
-0,14% |
| Neinor (MC) |
15,280 |
-0,13% |
| Fluidra (IB) |
18,910 |
-0,05% |
| Endesa (IB) |
41,420 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.975 |
-0,23% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
7,32% |
| Grenergy |
3,21% |
| Libertas 7 |
3,10% |
| DIA |
2,25% |
| Tecnicas Reu. |
2,20% |
| Arima |
1,92% |
| CAF FFCC |
1,86% |
| Media Fore |
1,78% |
| Audax |
1,71% |
| Elecnor |
1,44% |
|
| PEORES %
|
| Aperam |
-4,68% |
| Clinica Bav. |
-3,38% |
| Pharma Mar |
-2,98% |
| Edreams |
-2,83% |
| Adolfo Dom. |
-2,38% |
| PRIM |
-2,31% |
| Renta Corpo. |
-2,22% |
| Deoleo |
-1,81% |
| Lingotes Esp. |
-1,71% |
| Gestamp |
-1,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.406 |
0,03% |
17:10 |
| IBEX 35 |
19.975 |
-0,23% |
17:10 |
| FTSE100 Londres |
10.821 |
0,00% |
17:10 |
| Dow Jones |
52.892 |
-0,97% |
17:10 |
| CAC-40 Paris |
8.307 |
0,01% |
17:10 |
| Nasdaq Com. |
26.452 |
-0,20% |
17:10 |
| Nasdaq 100 |
29.545 |
0,00% |
17:10 |
| SP500 |
7.694 |
-0,31% |
17:10 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|
-0,23%
0,04%
