|
SUBEN |
Precio |
Variación |
| Prisa (MC) |
3,1 |
933,33% |
| Duro Felguera (MC) |
0,2145 |
4,89% |
| Arcelormittal (IB) |
57,22 |
4,88% |
| Adolfo Dom. (MC) |
6,45 |
4,03% |
| Aperam (MC) |
44,76 |
2,99% |
| Acerinox (IB) |
15,93 |
2,64% |
| Vocento (MC) |
0,8 |
2,56% |
| Libertas 7 (MC) |
3,05 |
2,35% |
| Gestamp (MC) |
2,91 |
1,75% |
| HBX Group (MC) |
7,575 |
1,68% |
| Media Fore (MC) |
2,89 |
1,55% |
| Tubacex (MC) |
3,375 |
1,50% |
| Alantra (MC) |
10,5 |
1,45% |
| Cirsa (MC) |
13,34 |
1,37% |
| Fluidra (IB) |
18,88 |
1,34% |
| COX ABG Group (MC) |
11,75 |
1,29% |
| Int. Airlines (IB) |
5,532 |
1,24% |
| FCC (MC) |
12,98 |
1,25% |
| Rovi Lab. (IB) |
56,85 |
1,25% |
| Ecoener (MC) |
4,2 |
1,20% |
| Naturhouse (MC) |
2,58 |
1,18% |
| Audax (MC) |
1,23 |
1,15% |
| Banco BBVA (IB) |
22,39 |
1,13% |
| Colonial (IB) |
5,41 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Soltec Power (MC) |
0,925 |
1,09% |
| Renta 4 (MC) |
18,95 |
1,07% |
| Edreams (MC) |
5,06 |
1,00% |
| Telefonica (IB) |
3,51 |
0,98% |
| AENA (IB) |
27,08 |
0,97% |
| Merlin Proper. (IB) |
15,03 |
0,87% |
| Unicaja (IB) |
3,274 |
0,86% |
| Grifols (IB) |
9,066 |
0,82% |
| B. Santander (IB) |
12,142 |
0,80% |
| Repsol (IB) |
23,41 |
0,77% |
| Reig Jofre (MC) |
2,66 |
0,76% |
| Sacyr (IB) |
4,834 |
0,75% |
| CIE Auto. (MC) |
26,6 |
0,76% |
| Talgo (MC) |
2,7 |
0,75% |
| Atresmedia (MC) |
4,87 |
0,72% |
| Amper (MC) |
0,212 |
0,71% |
| Lingotes Esp. (MC) |
5,64 |
0,71% |
| Miquel Costas (MC) |
14,1 |
0,71% |
| Prosegur (MC) |
2,815 |
0,72% |
| G. SanJose (MC) |
8,54 |
0,71% |
| Clinica Bav. (MC) |
57,8 |
0,70% |
| Faes (MC) |
4,56 |
0,66% |
| Grifols B (MC) |
6,38 |
0,63% |
| Cash Prosegur (MC) |
0,637 |
0,63% |
| Caixabank (IB) |
12,63 |
0,64% |
| Airtificial I.S. (MC) |
0,0948 |
0,64% |
| B. Sabadell (IB) |
3,198 |
0,63% |
| Amrest Holdings (MC) |
2,46 |
0,61% |
| Arteche (MC) |
33,7 |
0,60% |
| Amadeus (IB) |
50,36 |
0,56% |
| Ence (MC) |
2,428 |
0,50% |
| IBEX 35 (ind) |
19419,2 |
0,50% |
| Realia (MC) |
1,015 |
0,50% |
| Vidrala (MC) |
88,9 |
0,45% |
| Squirrel Media (MC) |
2,25 |
0,45% |
| Cellnex (IB) |
24,82 |
0,45% |
| Pescanova (MC) |
0,235 |
0,43% |
| Grenergy (MC) |
104,8 |
0,38% |
| Metrovacesa (MC) |
11,1 |
0,36% |
| Berkeley Energia (MC) |
0,278 |
0,36% |
| Bankinter (IB) |
15,19 |
0,33% |
| Linea Directa (MC) |
1,208 |
0,33% |
| Red Electrica (IB) |
15,27 |
0,33% |
| Deoleo (MC) |
0,335 |
0,30% |
| Iberpapel (MC) |
19 |
0,26% |
| ACS (IB) |
120,9 |
0,25% |
| TSK (MC) |
6,665 |
0,23% |
| Pharma Mar (MC) |
82,3 |
0,18% |
| Inditex (IB) |
55,5 |
0,18% |
| Almirall (MC) |
11,48 |
0,17% |
| DIA (MC) |
41,95 |
0,12% |
| Enagas (IB) |
16,9 |
0,12% |
| Logista (IB) |
33,9 |
0,06% |
| Mapfre (IB) |
4,406 |
0,05% |
| Airbus (MC) |
195,98 |
0,03% |
| Alba (MC) |
83,68 |
0,00% |
| Azkoyen (MC) |
14,2 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Dominion (MC) |
2,915 |
0,00% |
| Ebro Foods (MC) |
18,16 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| CAF FFCC (MC) |
62,5 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Ezentis (MC) |
0,0694 |
0,00% |
| General Alq. (MC) |
1,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Inmocemento (MC) |
3,82 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Montebalito (MC) |
1,900 |
-4,52% |
| Coca-Cola (MC) |
93,60 |
-2,39% |
| Inmo del Sur (MC) |
16,15 |
-2,12% |
| Arima (MC) |
11,2000 |
-1,75% |
| Indra (IB) |
48,830 |
-1,55% |
| Izertis (MC) |
8,600 |
-0,92% |
| Solaria (IB) |
18,625 |
-0,69% |
| Endesa (IB) |
38,590 |
-0,61% |
| Atrys Health (MC) |
2,48 |
-0,60% |
| Elecnor (MC) |
37,75 |
-0,52% |
| Viscofan (MC) |
56,70 |
-0,52% |
| Renta Corpo. (MC) |
0,794 |
-0,50% |
| Nextil (MC) |
1,066 |
-0,37% |
| PRIM (MC) |
13,35 |
-0,37% |
| Melia Hotels (MC) |
11,120 |
-0,35% |
| Naturgy Energy (IB) |
28,160 |
-0,28% |
| Iberdrola (IB) |
21,000 |
-0,28% |
| OHL (MC) |
0,4702 |
-0,25% |
| Puig (IB) |
16,82 |
-0,23% |
| Acciona (IB) |
250,00 |
-0,23% |
| Aedas Homes (MC) |
22,450 |
-0,22% |
| NicolasCorrea (MC) |
9,900 |
-0,20% |
| Oryzon Geno (MC) |
2,930 |
-0,20% |
| Tecnicas Reu. (MC) |
29,800 |
-0,20% |
| Neinor (MC) |
16,910 |
-0,17% |
| Ferrovial (IB) |
56,580 |
-0,10% |
| Acciona Energia (IB) |
21,96 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.419 |
0,50% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
933,33% |
| Duro Felguera |
4,88% |
| Adolfo Dom. |
4,03% |
| Aperam |
2,99% |
| Vocento |
2,56% |
| Libertas 7 |
2,34% |
| Gestamp |
1,74% |
| HBX Group |
1,67% |
| Media Fore |
1,54% |
| Tubacex |
1,50% |
|
| PEORES %
|
| Montebalito |
-4,52% |
| Coca-Cola |
-2,39% |
| Inmo del Sur |
-2,12% |
| Arima |
-1,75% |
| Izertis |
-0,92% |
| Atrys Health |
-0,60% |
| Elecnor |
-0,52% |
| Viscofan |
-0,52% |
| Renta Corpo. |
-0,50% |
| Nextil |
-0,37% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.280 |
-0,06% |
9:25: |
| IBEX 35 |
19.419 |
0,49% |
9:25: |
| FTSE100 Londres |
10.491 |
0,17% |
9:25: |
| Dow Jones |
52.348 |
-1,08% |
23:59 |
| CAC-40 Paris |
8.341 |
0,16% |
9:25: |
| Nasdaq Com. |
26.207 |
1,29% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
21:59 |
| SP500 |
7.483 |
-0,28% |
23:59 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|
0,29%
-0,03%
