|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0033 |
10,00% |
| Coca-Cola (MC) |
99,4 |
4,63% |
| Ence (MC) |
2,63 |
3,95% |
| Almirall (MC) |
11,66 |
3,55% |
| Amadeus (IB) |
53,06 |
3,31% |
| Vocento (MC) |
0,812 |
3,31% |
| Cellnex (IB) |
27,21 |
3,15% |
| Berkeley Energia (MC) |
0,299 |
3,10% |
| Logista (IB) |
36,92 |
2,56% |
| Inditex (IB) |
56,82 |
2,42% |
| Indra (IB) |
57,36 |
2,32% |
| Vidrala (MC) |
89,6 |
2,17% |
| Renta Corpo. (MC) |
0,788 |
2,07% |
| Grifols B (MC) |
6,98 |
2,05% |
| Reig Jofre (MC) |
2,7 |
1,89% |
| Telefonica (IB) |
3,726 |
1,89% |
| CIE Auto. (MC) |
26,3 |
1,74% |
| Cirsa (MC) |
13,54 |
1,65% |
| Airbus (MC) |
212,5 |
1,65% |
| Arcelormittal (IB) |
59,08 |
1,51% |
| Grifols (IB) |
9,988 |
1,44% |
| Neinor (MC) |
16,27 |
1,43% |
| Media Fore (MC) |
2,65 |
1,22% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Viscofan (MC) |
56,2 |
1,08% |
| Bodegas Rioj. (MC) |
0,94 |
1,08% |
| NicolasCorrea (MC) |
9,5 |
1,06% |
| Mapfre (IB) |
4,394 |
1,01% |
| Fluidra (IB) |
18,85 |
1,02% |
| Int. Airlines (IB) |
5,204 |
0,89% |
| HBX Group (MC) |
7,605 |
0,80% |
| Edreams (MC) |
5,23 |
0,77% |
| Airtificial I.S. (MC) |
0,0927 |
0,76% |
| Izertis (MC) |
8,26 |
0,73% |
| Clinica Bav. (MC) |
58,6 |
0,69% |
| Rovi Lab. (IB) |
59,65 |
0,68% |
| G. SanJose (MC) |
7,97 |
0,63% |
| Ezentis (MC) |
0,0647 |
0,62% |
| Talgo (MC) |
2,745 |
0,55% |
| Dominion (MC) |
2,805 |
0,54% |
| Aedas Homes (MC) |
21,5 |
0,47% |
| Prosegur (MC) |
3,25 |
0,46% |
| Atresmedia (MC) |
5,26 |
0,38% |
| Gestamp (MC) |
2,81 |
0,36% |
| Ebro Foods (MC) |
18,26 |
0,33% |
| Iberpapel (MC) |
18,55 |
0,27% |
| Puig (IB) |
16,49 |
0,24% |
| DIA (MC) |
41,6 |
0,24% |
| Banco BBVA (IB) |
23,25 |
0,22% |
| Amrest Holdings (MC) |
2,415 |
0,21% |
| Nextil (MC) |
1,022 |
0,20% |
| Cash Prosegur (MC) |
0,684 |
0,15% |
| Duro Felguera (MC) |
0,2 |
0,10% |
| Melia Hotels (MC) |
10,55 |
0,09% |
| Acerinox (IB) |
18,06 |
0,06% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,2 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Faes (MC) |
4,605 |
0,00% |
| General Alq. (MC) |
1,47 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Montebalito (MC) |
1,92 |
0,00% |
| Miquel Costas (MC) |
13,8 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,66 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,8 |
0,00% |
| Pescanova (MC) |
0,239 |
0,00% |
| Renta 4 (MC) |
19,4 |
0,00% |
| Red Electrica (IB) |
15,71 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Realia (MC) |
1,05 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,0000 |
-10,00% |
| Elecnor (MC) |
33,05 |
-7,42% |
| Grenergy (MC) |
94,30 |
-6,63% |
| Solaria (IB) |
17,055 |
-4,80% |
| Inmocemento (MC) |
3,810 |
-3,54% |
| Tecnicas Reu. (MC) |
27,580 |
-3,49% |
| Aperam (MC) |
48,000 |
-3,18% |
| OHL (MC) |
0,4220 |
-2,98% |
| Merlin Proper. (IB) |
14,850 |
-2,94% |
| Azkoyen (MC) |
10,800 |
-2,70% |
| Ecoener (MC) |
3,98 |
-2,68% |
| Libertas 7 (MC) |
3,020 |
-2,58% |
| TSK (MC) |
5,71 |
-2,56% |
| Arteche (MC) |
29,9000 |
-2,28% |
| B. Sabadell (IB) |
3,3360 |
-2,25% |
| Tubacex (MC) |
3,100 |
-2,20% |
| Acciona (IB) |
237,80 |
-1,97% |
| Prisa (MC) |
2,8900 |
-1,96% |
| CAF FFCC (MC) |
60,40 |
-1,94% |
| Squirrel Media (MC) |
2,07 |
-1,89% |
| Pharma Mar (MC) |
78,50 |
-1,87% |
| Amper (MC) |
4,5900 |
-1,71% |
| Endesa (IB) |
40,250 |
-1,58% |
| Iberdrola (IB) |
20,900 |
-1,55% |
| Sacyr (IB) |
4,652 |
-1,52% |
| FCC (MC) |
11,760 |
-1,50% |
| Deoleo (MC) |
0,3400 |
-1,44% |
| Acciona Energia (IB) |
21,06 |
-1,40% |
| ACS (IB) |
107,500 |
-1,28% |
| Oryzon Geno (MC) |
2,948 |
-1,27% |
| Ferrovial (IB) |
54,220 |
-1,20% |
| Unicaja (IB) |
3,3120 |
-1,13% |
| Metrovacesa (MC) |
10,90 |
-1,08% |
| Bankinter (IB) |
15,985 |
-0,99% |
| Repsol (IB) |
25,290 |
-0,97% |
| COX ABG Group (MC) |
11,50 |
-0,86% |
| Adolfo Dom. (MC) |
6,00 |
-0,82% |
| AENA (IB) |
26,98 |
-0,80% |
| Naturgy Energy (IB) |
29,520 |
-0,80% |
| Atrys Health (MC) |
2,51 |
-0,79% |
| Naturhouse (MC) |
2,540 |
-0,78% |
| Enagas (IB) |
17,450 |
-0,73% |
| Caixabank (IB) |
13,195 |
-0,71% |
| Linea Directa (MC) |
1,258 |
-0,63% |
| Soltec Power (MC) |
0,8550 |
-0,58% |
| PRIM (MC) |
13,30 |
-0,37% |
| Digi movil (MC) |
5,53 |
-0,36% |
| Colonial (IB) |
5,635 |
-0,35% |
| Audax (MC) |
1,2100 |
-0,32% |
| B. Santander (IB) |
12,240 |
-0,13% |
| IBEX 35 (ind) |
19.727,0 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.727 |
-0,07% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
9,99% |
| Coca-Cola |
4,63% |
| Ence |
3,95% |
| Almirall |
3,55% |
| Vocento |
3,30% |
| Berkeley Energi |
3,10% |
| Vidrala |
2,16% |
| Renta Corpo. |
2,07% |
| Reig Jofre |
1,88% |
| CIE Auto. |
1,74% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Elecnor |
-7,42% |
| Grenergy |
-6,63% |
| Inmocemento |
-3,54% |
| Tecnicas Reu. |
-3,49% |
| Aperam |
-3,18% |
| OHL |
-2,98% |
| Azkoyen |
-2,70% |
| Ecoener |
-2,68% |
| Libertas 7 |
-2,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.297 |
0,23% |
17:38 |
| IBEX 35 |
19.727 |
-0,07% |
17:35 |
| FTSE100 Londres |
10.782 |
0,42% |
17:35 |
| Dow Jones |
52.794 |
1,11% |
21:25 |
| CAC-40 Paris |
8.459 |
0,62% |
17:35 |
| Nasdaq Com. |
24.932 |
0,00% |
21:25 |
| Nasdaq 100 |
27.871 |
-0,60% |
21:25 |
| SP500 |
7.442 |
0,38% |
21:25 |
| Nikkei |
62.446 |
-3,82% |
8:30: |
|
|
|
|
|
-0,07%
0,51%
