| Mercado Continuo
|
Suben:55 Repiten:22 Bajan:53 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa B (ABG.P)
|
 |
0,0065 |
0,00% |
 |
0,0065 |
0,0065 |
0,007 |
0 |
0 |
|
Acciona (ANA)
|
|
180,20 |
3,38% |
|
176,20 |
181,00 |
174,400 |
146.320 |
26.366.864 |
|
Acciona Energia (ANE)
|
|
38,26 |
1,64% |
|
38,38 |
38,60 |
37,780 |
231.502 |
8.857.266 |
|
Acerinox (ACX)
|
|
8,168 |
-1,80% |
 |
8,250 |
8,394 |
8,120 |
1.277.317 |
10.433.125 |
|
ACS (ACS)
|
|
20,790 |
-0,52% |
|
21,000 |
21,140 |
20,770 |
895.629 |
18.620.126 |
|
Adolfo Dom. (ADZ)
|
|
3,99 |
0,00% |
|
3,82 |
3,82 |
3,740 |
0 |
0 |
|
Aedas Homes (AEDAS)
|
|
18,980 |
-3,96% |
|
19,800 |
20,150 |
18,820 |
21.135 |
401.142 |
|
AENA (AENA)
|
|
119,00 |
-0,16% |
|
121,75 |
121,75 |
118,800 |
160.845 |
19.140.555 |
|
Airbus (AIR)
|
|
92,34 |
2,66% |
|
90,60 |
93,15 |
90,600 |
0 |
540.835 |
|
Airtificial I.S. (AI)
|
|
0,0699 |
1,15% |
|
0,0672 |
0,0699 |
0,066 |
1.502.994 |
105.059 |
|
Alantra (ALNT)
|
|
13,00 |
0,00% |
|
13,20 |
13,20 |
12,900 |
0 |
0 |
|
Alba (ALB)
|
|
50,90 |
1,19% |
|
50,80 |
51,20 |
50,500 |
9.189 |
467.720 |
|
Almirall (ALM)
|
|
10,61 |
-2,39% |
|
10,74 |
10,96 |
10,550 |
201.786 |
2.140.949 |
|
Amadeus (AMS)
|
|
52,100 |
1,44% |
|
51,600 |
52,400 |
51,460 |
518.839 |
27.031.511 |
|
Amper (AMP)
|
|
0,1926 |
0,00% |
|
0,1986 |
0,1986 |
0,191 |
1.504.030 |
289.676 |
|
Amrest Holdings (EAT)
|
|
3,56 |
-1,38% |
|
3,65 |
3,66 |
3,520 |
0 |
14.578 |
|
Aperam (APAM)
|
|
25,480 |
1,07% |
|
26,440 |
26,440 |
25,530 |
0 |
12.077 |
|
APPLUS (APPS)
|
|
6,215 |
2,55% |
|
6,070 |
6,260 |
6,070 |
169.966 |
1.056.338 |
|
Arcelormittal (MTS)
|
|
20,680 |
-0,86% |
|
20,895 |
21,455 |
20,550 |
392.806 |
8.123.228 |
|
Arima (ARM)
|
|
8,0000 |
1,26% |
|
8,2500 |
8,2500 |
7,800 |
0 |
27.992 |
|
Atresmedia (A3M)
|
|
3,224 |
0,00% |
|
3,224 |
3,256 |
3,210 |
325.816 |
1.050.430 |
|
Atrys Health (ATRY)
|
|
6,76 |
-2,31% |
|
6,80 |
6,92 |
6,700 |
19.005 |
128.473 |
|
Audax (ADX)
|
|
1,135 |
-0,17% |
|
1,110 |
1,137 |
1,110 |
242.798 |
275.575 |
|
Azkoyen (AZK)
|
|
7,440 |
8,45% |
|
7,400 |
7,540 |
7,000 |
77.129 |
573.839 |
|
B. Sabadell (SAB)
|
|
0,6492 |
-6,67% |
|
0,7010 |
0,7054 |
0,645 |
68.839.879 |
44.690.849 |
|
B. Santander (SAN)
|
|
2,5255 |
-1,65% |
|
2,6085 |
2,6185 |
2,512 |
44.422.777 |
112.189.723 |
|
Banco BBVA (BBVA)
|
|
4,2095 |
-0,13% |
|
4,2660 |
4,3050 |
4,161 |
19.662.337 |
82.768.607 |
|
Bankinter (BKT)
|
|
5,056 |
-7,83% |
|
5,530 |
5,548 |
5,028 |
6.728.100 |
34.017.273 |
|
Berkeley Energia (BKY)
|
|
0,2585 |
15,40% |
|
0,2285 |
0,2690 |
0,221 |
19.586.069 |
5.062.998 |
|
Bodegas Rioj. (RIO)
|
|
3,18 |
5,29% |
|
3,12 |
3,20 |
3,120 |
0 |
19.353 |
|
Borges (BAIN)
|
|
2,60 |
-5,79% |
|
2,54 |
2,60 |
2,540 |
2.114 |
5.496 |
|
CAF FFCC (CAF)
|
|
27,05 |
3,38% |
|
26,40 |
27,05 |
26,150 |
63.607 |
1.720.569 |
|
Caixabank (CABK)
|
|
2,871 |
-6,60% |
|
3,117 |
3,137 |
2,867 |
29.578.474 |
84.919.798 |
|
Cash Prosegur (CASH)
|
|
0,610 |
0,00% |
|
0,630 |
0,630 |
0,607 |
439.207 |
267.916 |
|
Catalana Occ. (GCO)
|
|
29,45 |
0,00% |
|
29,40 |
29,60 |
29,150 |
24.688 |
727.061 |
|
Cellnex (CLNX)
|
|
38,420 |
1,66% |
|
38,190 |
38,560 |
37,750 |
1.361.746 |
52.318.281 |
|
CIE Auto. (CIE)
|
|
22,260 |
0,63% |
|
22,200 |
22,580 |
22,180 |
86.585 |
1.927.382 |
|
Clinica Bav. (CBAV)
|
|
20,50 |
-0,48% |
|
20,40 |
21,20 |
20,300 |
22.812 |
467.646 |
|
Coca-Cola (CCEP)
|
|
50,65 |
1,87% |
|
50,75 |
51,05 |
50,250 |
0 |
145.010 |
|
Colonial (COL)
|
|
5,910 |
2,55% |
|
5,885 |
5,970 |
5,805 |
1.189.735 |
7.031.333 |
|
Dchos. ACS (ACS.D)
|
|
1,3300 |
-4,52% |
|
1,3940 |
1,4100 |
1,330 |
5.486.774 |
7.297.409 |
|
Dchos. FCC (FCC.D)
|
|
0,3800 |
1,74% |
|
0,3415 |
0,3800 |
0,341 |
209.884 |
79.755 |
|
Deoleo (OLE)
|
|
0,3325 |
-1,33% |
|
0,3380 |
0,3380 |
0,326 |
405.999 |
134.994 |
|
DIA (DIA)
|
|
0,0126 |
0,00% |
|
0,0128 |
0,0129 |
0,013 |
10.436.178 |
131.495 |
|
Dominion (DOM)
|
|
3,935 |
0,25% |
|
3,900 |
3,995 |
3,900 |
70.378 |
276.937 |
|
Duro Felguera (MDF)
|
|
0,7190 |
-3,87% |
|
0,7420 |
0,7600 |
0,716 |
583.814 |
419.762 |
|
Ebro Foods (EBRO)
|
|
16,000 |
-0,62% |
|
16,200 |
16,200 |
15,900 |
58.706 |
939.296 |
|
Ecoener (ENER)
|
|
6,3000 |
3,61% |
|
6,0800 |
6,3000 |
6,040 |
11.974 |
75.436 |
|
Edreams (EDR)
|
|
4,790 |
-0,51% |
|
4,890 |
4,925 |
4,750 |
60.730 |
290.896 |
|
Elecnor (ENO)
|
|
10,90 |
0,46% |
|
10,95 |
11,05 |
10,850 |
16.683 |
181.844 |
|
Enagas (ENG)
|
|
19,795 |
-2,05% |
|
20,290 |
20,320 |
19,715 |
994.474 |
19.685.612 |
|
Ence (ENC)
|
|
3,106 |
3,60% |
|
3,064 |
3,140 |
3,000 |
1.030.769 |
3.201.568 |
|
Endesa (ELE)
|
|
18,190 |
-0,21% |
|
18,365 |
18,365 |
18,045 |
1.016.290 |
18.486.315 |
|
Ercros (ECR)
|
|
3,490 |
-1,69% |
|
3,610 |
3,610 |
3,465 |
195.543 |
682.445 |
|
Ezentis (EZE)
|
|
0,058 |
-2,36% |
|
0,059 |
0,063 |
0,058 |
1.343.859 |
77.675 |
|
Faes (FAE)
|
|
3,910 |
0,00% |
|
3,915 |
3,960 |
3,900 |
385.644 |
1.507.868 |
|
FCC (FCC)
|
|
9,340 |
1,63% |
|
9,220 |
9,390 |
9,220 |
46.803 |
437.140 |
|
Ferrovial (FER)
|
|
24,810 |
1,80% |
|
24,660 |
24,890 |
24,490 |
824.616 |
20.458.722 |
|
Fluidra (FDR)
|
|
18,500 |
0,87% |
|
18,650 |
18,650 |
18,060 |
582.540 |
10.776.990 |
|
G. SanJose (GSJ)
|
|
4,005 |
-0,98% |
|
3,990 |
4,040 |
3,950 |
15.626 |
62.582 |
|
General Alq. (GALQ)
|
|
1,145 |
0,00% |
|
1,125 |
1,145 |
1,125 |
15.021 |
17.199 |
|
Gestamp (GEST)
|
|
3,050 |
-0,84% |
|
3,076 |
3,120 |
2,992 |
567.363 |
1.730.457 |
|
Grenergy (GRE)
|
|
33,72 |
0,77% |
|
32,68 |
34,10 |
32,680 |
44.745 |
1.508.801 |
|
Grifols (GRF)
|
|
16,95 |
-3,50% |
|
17,88 |
17,88 |
16,700 |
1.443.859 |
24.466.190 |
|
Grifols B (GRF.P)
|
|
10,980 |
-3,59% |
|
11,500 |
11,530 |
10,890 |
287.941 |
3.161.592 |
|
Holaluz (HLZ)
|
|
9,98 |
-0,39% |
|
10,00 |
10,00 |
9,960 |
0 |
5.858 |
|
Iberdrola (IBE)
|
|
10,265 |
1,38% |
|
10,215 |
10,355 |
10,120 |
9.813.272 |
100.733.237 |
|
Iberpapel (IBG)
|
|
14,45 |
-0,68% |
|
14,50 |
14,50 |
14,400 |
0 |
11.877 |
|
Inditex (ITX)
|
|
22,620 |
3,90% |
|
22,080 |
22,830 |
22,080 |
3.690.686 |
83.483.317 |
|
Indra (IDR)
|
|
8,935 |
4,19% |
|
8,650 |
8,970 |
8,650 |
773.253 |
6.909.015 |
|
Inmo del Sur (ISUR)
|
|
8,00 |
1,78% |
|
7,96 |
8,08 |
7,940 |
1.507 |
12.056 |
|
InnovativeSolu (ISE)
|
|
0,5600 |
-0,70% |
|
0,5380 |
0,5600 |
0,532 |
8.679 |
4.860 |
|
Int. Airlines (IAG)
|
|
1,239 |
3,16% |
|
1,228 |
1,251 |
1,215 |
14.415.661 |
17.853.796 |
|
LAR Esp. (LRE)
|
|
4,730 |
1,39% |
|
4,855 |
4,855 |
4,655 |
39.739 |
187.965 |
|
Libertas 7 (LIB)
|
|
1,080 |
0,93% |
|
1,060 |
1,080 |
1,060 |
3.299 |
3.562 |
|
Linea Directa (LDA)
|
|
1,240 |
-0,80% |
|
1,220 |
1,250 |
1,220 |
158.248 |
196.227 |
|
Lingotes Esp. (LGT)
|
|
8,440 |
-2,76% |
|
8,620 |
8,860 |
8,340 |
0 |
45.044 |
|
Llorente y Cuenc (LLYC)
|
|
11,1000 |
-0,89% |
|
11,0000 |
11,0000 |
11,000 |
0 |
2.775 |
|
Logista (LOG)
|
|
18,470 |
-0,21% |
|
18,440 |
18,620 |
18,420 |
236.055 |
4.359.935 |
|
Mapfre (MAP)
|
|
1,618 |
0,00% |
|
1,621 |
1,641 |
1,609 |
4.658.213 |
7.536.988 |
|
Mediaset TL5 (TL5)
|
|
3,726 |
-0,10% |
|
3,700 |
3,882 |
3,700 |
216.307 |
805.959 |
|
Melia Hotels (MEL)
|
|
5,600 |
-1,40% |
|
5,680 |
5,820 |
5,585 |
893.597 |
5.004.143 |
|
Merlin Proper. (MRL)
|
|
9,120 |
0,21% |
|
9,140 |
9,205 |
9,055 |
1.215.698 |
11.087.165 |
|
Metrovacesa (MVC)
|
|
6,78 |
0,44% |
|
6,70 |
6,86 |
6,700 |
72.836 |
493.828 |
|
Miquel Costas (MCM)
|
|
12,74 |
-1,69% |
|
12,84 |
12,96 |
12,700 |
0 |
235.766 |
|
Montebalito (MTB)
|
|
1,450 |
2,11% |
|
1,450 |
1,450 |
1,450 |
679 |
984 |
|
Naturgy Energy (GAS)
|
|
27,540 |
1,62% |
|
27,560 |
27,840 |
27,210 |
293.038 |
8.070.266 |
|
Naturhouse (NTH)
|
|
1,705 |
0,58% |
|
1,710 |
1,715 |
1,705 |
0 |
4.889 |
|
Neinor (HOME)
|
|
11,200 |
-2,77% |
|
11,580 |
11,580 |
11,200 |
93.203 |
1.043.873 |
|
Nextil (NXT)
|
|
0,365 |
1,38% |
|
0,360 |
0,373 |
0,360 |
49.808 |
18.179 |
|
NH Hotel (NHH)
|
|
3,370 |
0,00% |
|
3,490 |
3,490 |
3,370 |
30.954 |
104.314 |
|
NicolasCorrea (NEA)
|
|
4,820 |
0,00% |
|
4,960 |
4,960 |
4,960 |
50 |
241 |
|
Nyesa Valores (NYE)
|
|
0,0022 |
4,76% |
|
0,0021 |
0,0022 |
0,002 |
37.587.100 |
82.691 |
|
OHL (OHL)
|
|
0,5635 |
2,08% |
|
0,5740 |
0,5750 |
0,560 |
1.042.306 |
587.339 |
|
Oryzon Geno (ORY)
|
|
2,300 |
1,99% |
|
2,200 |
2,350 |
2,120 |
287.387 |
660.990 |
|
Pescanova (PVA)
|
|
0,3760 |
-1,05% |
|
0,3800 |
0,3810 |
0,376 |
34.038 |
12.798 |
|
Pharma Mar (PHM)
|
|
67,12 |
0,32% |
|
67,84 |
68,20 |
66,100 |
46.914 |
3.148.867 |
|
PRIM (PRM)
|
|
13,95 |
0,00% |
|
13,95 |
13,95 |
13,950 |
550 |
7.672 |
|
Prisa (PRS)
|
|
0,490 |
-2,58% |
|
0,486 |
0,495 |
0,486 |
6.611 |
3.239 |
|
Prosegur (PSG)
|
|
1,609 |
0,87% |
|
1,602 |
1,620 |
1,588 |
321.570 |
517.406 |
|
Realia (RLIA)
|
|
0,950 |
0,00% |
|
0,950 |
0,950 |
0,950 |
66.210 |
62.899 |
|
Red Electrica (REE)
|
|
18,230 |
-1,93% |
|
18,630 |
18,730 |
18,160 |
1.547.068 |
28.203.049 |
|
Reig Jofre (RJF)
|
|
2,635 |
-5,21% |
|
2,750 |
2,750 |
2,635 |
6.618 |
17.438 |
|
Renta 4 (R4)
|
|
9,20 |
-2,12% |
|
9,38 |
9,38 |
9,100 |
4.301 |
39.569 |
|
Renta Corpo. (REN)
|
|
1,575 |
-2,77% |
|
1,585 |
1,645 |
1,555 |
25.883 |
40.765 |
|
Repsol (REP)
|
|
12,535 |
-1,45% |
|
12,850 |
12,970 |
12,455 |
6.130.635 |
76.847.509 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
3,87% |
|
58,20 |
59,25 |
57,400 |
72.921 |
4.298.692 |
|
Sacyr (SCYR)
|
|
2,232 |
0,81% |
|
2,238 |
2,252 |
2,204 |
1.832.665 |
4.090.508 |
|
Siemens Gam (SGRE)
|
|
17,870 |
0,22% |
|
17,860 |
17,895 |
17,845 |
2.605.302 |
46.556.746 |
|
Solaria (SLR)
|
|
20,870 |
1,45% |
|
20,500 |
21,030 |
20,110 |
300.684 |
6.275.275 |
|
Soltec Power (SOL)
|
|
3,8120 |
-0,72% |
|
3,8000 |
3,9100 |
3,756 |
198.999 |
758.584 |
|
Squirrel Media (VER)
|
|
3,100 |
2,99% |
|
3,160 |
3,250 |
2,910 |
2.122 |
6.578 |
|
Talgo (TLGO)
|
|
3,130 |
1,62% |
|
3,120 |
3,150 |
3,090 |
58.707 |
183.752 |
|
Tecnicas Reu. (TRE)
|
|
6,330 |
-2,69% |
|
6,630 |
6,630 |
6,325 |
323.090 |
2.045.159 |
|
Telefonica (TEF)
|
|
4,690 |
-4,38% |
|
4,900 |
4,953 |
4,690 |
20.884.160 |
97.946.710 |
|
Tubacex (TUB)
|
|
2,100 |
0,00% |
|
2,095 |
2,165 |
2,075 |
192.610 |
404.481 |
|
Tubos Reu. (TRG)
|
|
0,3555 |
-2,86% |
|
0,3660 |
0,3700 |
0,356 |
271.337 |
96.460 |
|
Unicaja (UNI)
|
|
0,816 |
-4,39% |
|
0,857 |
0,870 |
0,816 |
3.404.938 |
2.776.726 |
|
Urbas (UBS)
|
|
0,0110 |
4,76% |
|
0,0104 |
0,0111 |
0,010 |
11.093.889 |
122.032 |
|
Vidrala (VID)
|
|
68,90 |
0,14% |
|
68,40 |
69,90 |
68,400 |
18.570 |
1.279.473 |
|
Viscofan (VIS)
|
|
53,20 |
1,14% |
|
51,90 |
53,40 |
51,900 |
43.509 |
2.314.678 |
|
Vocento (VOC)
|
|
0,690 |
1,47% |
|
0,698 |
0,698 |
0,678 |
65.133 |
44.941 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
7.949 |
-0,14% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
15,40% |
| Dchos. FCC |
9,35% |
| Azkoyen |
8,45% |
| Nyesa Valores |
4,76% |
| Urbas |
4,76% |
| Bodegas Rioj. |
4,61% |
| Indra |
4,20% |
| Inditex |
3,90% |
| Rovi Lab. |
3,88% |
| Ecoener |
3,62% |
|
| PEORES %
|
| Hannun |
-9,20% |
| Aedas Homes |
-8,97% |
| Mondo TV |
-8,28% |
| ADL Bionatur |
-7,99% |
| Bankinter |
-7,84% |
| Intercity |
-7,50% |
| B. Sabadell |
-6,67% |
| Caixabank |
-6,60% |
| Borges |
-5,80% |
| Miogroup |
-5,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.360 |
0,00% |
17:36 |
| IBEX 35 |
7.949 |
0,00% |
17:38 |
| FTSE100 Londres |
7.089 |
-0,87% |
17:35 |
| Dow Jones |
30.483 |
-0,15% |
22:04 |
| CAC-40 Paris |
5.795 |
0,00% |
18:00 |
| Nasdaq Com. |
11.053 |
-0,14% |
22:05 |
| Nasdaq 100 |
11.780 |
0,00% |
23:16 |
| SP500 |
3.760 |
-0,13% |
22:10 |
| Nikkei |
26.152 |
0,00% |
18:58 |
|
|
|
|
|
-0,14%
1,85%
