Mercado Continuo
|
Suben:23 Repiten:24 Bajan:77 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
166,20 |
-1,42% |
 |
165,00 |
166,20 |
163,700 |
106.835 |
17.755.977 |
Acciona Energia (ANE)
|
 |
21,98 |
-1,43% |
 |
22,52 |
22,52 |
21,860 |
141.257 |
3.104.828 |
Acerinox (ACX)
|
 |
10,860 |
0,18% |
 |
10,900 |
10,930 |
10,810 |
458.941 |
4.984.099 |
ACS (ACS)
|
 |
68,500 |
-1,58% |
 |
69,750 |
69,750 |
68,400 |
256.091 |
17.542.233 |
Adolfo Dom. (ADZ)
|
 |
5,00 |
0,00% |
 |
5,00 |
5,05 |
4,980 |
2.625 |
13.125 |
Aedas Homes (AEDAS)
|
 |
21,000 |
-0,23% |
 |
21,050 |
21,100 |
21,000 |
33.988 |
713.748 |
AENA (AENA)
|
 |
24,66 |
0,44% |
 |
24,61 |
24,71 |
24,520 |
1.006.006 |
24.808.107 |
Airbus (AIR)
|
 |
193,02 |
-2,03% |
 |
196,00 |
196,74 |
192,780 |
2.619 |
505.519 |
Airtificial I.S. (AI)
|
 |
0,1160 |
-1,19% |
 |
0,1174 |
0,1188 |
0,116 |
960.264 |
111.390 |
Alantra (ALNT)
|
 |
8,04 |
0,50% |
 |
8,04 |
8,06 |
7,960 |
1.808 |
14.536 |
Almirall (ALM)
|
 |
11,120 |
-0,53% |
 |
11,160 |
11,260 |
11,100 |
46.033 |
511.886 |
Amadeus (AMS)
|
 |
67,440 |
-0,82% |
 |
68,000 |
68,200 |
67,340 |
555.353 |
37.453.006 |
Amper (AMP)
|
 |
0,1352 |
-1,60% |
 |
0,1378 |
0,1378 |
0,135 |
2.844.499 |
384.576 |
Amrest Holdings (EAT)
|
 |
3,570 |
3,32% |
 |
3,535 |
3,570 |
3,420 |
1.314 |
4.690 |
Aperam (APAM)
|
 |
26,940 |
-1,17% |
 |
27,420 |
27,420 |
26,620 |
4.087 |
110.103 |
Arcelormittal (MTS)
|
 |
29,430 |
-0,47% |
 |
29,790 |
29,870 |
29,270 |
171.504 |
5.047.362 |
Arima (ARM)
|
 |
7,6500 |
0,00% |
 |
7,1000 |
7,6500 |
7,100 |
876 |
6.701 |
Atresmedia (A3M)
|
 |
5,600 |
-0,70% |
 |
5,660 |
5,660 |
5,600 |
132.049 |
739.474 |
Atrys Health (ATRY)
|
 |
2,78 |
-1,06% |
 |
2,80 |
2,82 |
2,770 |
35.102 |
97.583 |
Audax (ADX)
|
 |
1,3720 |
0,00% |
 |
1,3720 |
1,3800 |
1,364 |
194.387 |
266.698 |
Azkoyen (AZK)
|
 |
8,600 |
2,13% |
 |
8,420 |
8,600 |
8,300 |
17.841 |
153.432 |
B. Sabadell (SAB)
|
 |
3,2610 |
-2,54% |
 |
3,3350 |
3,3400 |
3,241 |
15.737.297 |
51.319.325 |
B. Santander (SAN)
|
 |
8,4030 |
-2,40% |
 |
8,5630 |
8,5930 |
8,403 |
22.354.062 |
187.841.182 |
Banco BBVA (BBVA)
|
 |
16,185 |
-1,06% |
 |
16,305 |
16,345 |
16,065 |
8.164.853 |
132.148.145 |
Bankinter (BKT)
|
 |
13,005 |
-1,96% |
 |
13,260 |
13,270 |
13,005 |
1.893.249 |
24.621.703 |
Berkeley Energia (BKY)
|
 |
0,3190 |
5,80% |
 |
0,3035 |
0,3270 |
0,302 |
8.116.497 |
2.589.162 |
Bodegas Rioj. (RIO)
|
 |
3,17 |
-0,90% |
 |
3,17 |
3,17 |
3,170 |
2.544 |
8.064 |
CAF FFCC (CAF)
|
 |
53,70 |
-1,10% |
 |
53,90 |
54,30 |
53,200 |
19.828 |
1.064.763 |
Caixabank (CABK)
|
 |
8,688 |
-2,38% |
 |
8,878 |
8,882 |
8,666 |
5.516.398 |
47.926.465 |
Cash Prosegur (CASH)
|
 |
0,729 |
-0,81% |
 |
0,744 |
0,749 |
0,729 |
590.687 |
430.610 |
Catalana Occ. (GCO)
|
 |
48,65 |
-0,20% |
 |
48,75 |
48,80 |
48,650 |
69.099 |
3.361.666 |
Cellnex (CLNX)
|
 |
29,340 |
-2,68% |
 |
30,150 |
30,210 |
29,260 |
1.354.481 |
39.740.472 |
Cevasa (CEV)
|
 |
8,4000 |
0,00% |
 |
8,4000 |
8,4000 |
8,400 |
58 |
487 |
CIE Auto. (CIE)
|
 |
26,450 |
-1,12% |
 |
26,800 |
26,800 |
26,400 |
45.713 |
1.209.108 |
Cirsa (CIRSA)
|
 |
16,29 |
-3,03% |
 |
16,83 |
16,83 |
16,260 |
78.070 |
1.271.760 |
Clinica Bav. (CBAV)
|
 |
44,20 |
-1,99% |
 |
45,00 |
45,00 |
44,100 |
1.606 |
70.985 |
Coca-Cola (CCEP)
|
 |
74,30 |
-1,84% |
 |
75,70 |
75,70 |
74,200 |
7.919 |
588.381 |
Colonial (COL)
|
 |
5,560 |
-1,59% |
 |
5,665 |
5,665 |
5,550 |
626.754 |
3.484.752 |
COX ABG Group (COX)
|
 |
10,25 |
0,00% |
 |
10,45 |
10,50 |
10,100 |
8.996 |
92.209 |
Deoleo (OLE)
|
 |
0,1810 |
0,00% |
 |
0,1815 |
0,1830 |
0,181 |
72.877 |
13.190 |
DIA (DIA)
|
 |
24,90 |
-0,20% |
 |
24,90 |
25,10 |
24,800 |
12.518 |
311.698 |
Dominion (DOM)
|
 |
3,235 |
0,62% |
 |
3,245 |
3,245 |
3,205 |
83.872 |
271.325 |
Duro Felguera (MDF)
|
 |
0,2285 |
0,00% |
 |
0,2315 |
0,2315 |
0,229 |
58.857 |
13.448 |
Ebro Foods (EBRO)
|
 |
18,100 |
-0,65% |
 |
18,220 |
18,260 |
18,040 |
53.442 |
967.300 |
Ecoener (ENER)
|
 |
4,99 |
0,60% |
 |
5,00 |
5,00 |
4,920 |
4.403 |
21.970 |
Edreams (EDR)
|
 |
8,260 |
0,00% |
 |
8,290 |
8,300 |
8,210 |
121.764 |
1.005.770 |
Elecnor (ENO)
|
 |
24,40 |
0,00% |
 |
24,90 |
24,95 |
24,250 |
119.601 |
2.918.264 |
Enagas (ENG)
|
 |
13,175 |
-1,19% |
 |
13,395 |
13,395 |
13,160 |
782.075 |
10.303.838 |
Ence (ENC)
|
 |
2,822 |
0,00% |
 |
2,826 |
2,842 |
2,816 |
237.363 |
669.838 |
Endesa (ELE)
|
 |
26,500 |
-0,93% |
 |
26,780 |
26,780 |
26,440 |
982.878 |
26.046.267 |
Ercros (ECR)
|
 |
2,700 |
-2,70% |
 |
2,770 |
2,780 |
2,680 |
204.559 |
552.309 |
Ezentis (EZE)
|
 |
0,1142 |
2,32% |
 |
0,1130 |
0,1158 |
0,112 |
2.512.912 |
286.974 |
Faes (FAE)
|
 |
4,195 |
-0,59% |
 |
4,230 |
4,230 |
4,185 |
77.909 |
326.828 |
FCC (FCC)
|
 |
11,100 |
-1,24% |
 |
11,100 |
11,260 |
11,000 |
9.535 |
105.838 |
Ferrovial (FER)
|
 |
48,190 |
-1,10% |
 |
48,960 |
49,150 |
48,190 |
633.537 |
30.530.148 |
Fluidra (FDR)
|
 |
24,660 |
-1,12% |
 |
25,040 |
25,040 |
24,660 |
170.275 |
4.198.981 |
G. SanJose (GSJ)
|
 |
6,730 |
-2,60% |
 |
6,920 |
6,920 |
6,700 |
39.284 |
264.381 |
General Alq. (GAM)
|
 |
1,550 |
-1,27% |
 |
1,540 |
1,550 |
1,540 |
3.507 |
5.435 |
Gestamp (GEST)
|
 |
3,322 |
0,12% |
 |
3,304 |
3,350 |
3,304 |
291.196 |
967.353 |
Grenergy (GRE)
|
 |
67,00 |
-2,75% |
 |
68,90 |
69,10 |
67,000 |
24.376 |
1.633.192 |
Grifols (GRF)
|
 |
12,130 |
0,99% |
 |
11,950 |
12,185 |
11,925 |
1.327.756 |
16.105.680 |
Grifols B (GRF.P)
|
 |
8,455 |
0,77% |
 |
8,390 |
8,590 |
8,335 |
155.305 |
1.313.103 |
HBX Group (HBX)
|
 |
8,52 |
-0,93% |
 |
8,58 |
8,70 |
8,520 |
206.580 |
1.760.061 |
Iberdrola (IBE)
|
 |
15,645 |
-1,16% |
 |
15,850 |
15,850 |
15,585 |
10.379.569 |
162.388.357 |
Iberpapel (IBG)
|
 |
19,60 |
-0,75% |
 |
20,00 |
20,00 |
19,600 |
1.380 |
27.048 |
Inditex (ITX)
|
 |
45,380 |
-2,19% |
 |
46,460 |
46,530 |
45,380 |
1.818.905 |
82.541.908 |
Indra (IDR)
|
 |
34,380 |
0,29% |
 |
34,480 |
34,680 |
33,560 |
842.430 |
28.962.743 |
Inmo del Sur (ISUR)
|
 |
14,00 |
0,00% |
 |
13,80 |
14,10 |
13,800 |
15.793 |
221.102 |
Inmocemento (IMC)
|
 |
3,440 |
-1,14% |
 |
3,350 |
3,455 |
3,350 |
9.581 |
32.958 |
InnovativeSolu (ISE)
|
 |
0,5650 |
0,00% |
 |
0,5650 |
0,5650 |
0,565 |
0 |
0 |
Int. Airlines (IAG)
|
 |
4,3900 |
-1,12% |
 |
4,4780 |
4,5070 |
4,390 |
6.537.303 |
28.698.760 |
LAR Esp. (LRE)
|
 |
8,300 |
0,00% |
 |
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
Libertas 7 (LIB)
|
 |
3,140 |
0,00% |
 |
3,140 |
3,180 |
3,140 |
9.594 |
30.125 |
Linea Directa (LDA)
|
 |
1,284 |
-2,43% |
 |
1,306 |
1,312 |
1,280 |
169.416 |
217.530 |
Lingotes Esp. (LGT)
|
 |
5,850 |
-0,84% |
 |
5,850 |
5,900 |
5,800 |
1.747 |
10.219 |
Logista (LOG)
|
 |
28,440 |
-1,45% |
 |
28,900 |
28,940 |
28,440 |
348.800 |
9.919.872 |
Mapfre (MAP)
|
 |
3,802 |
-1,45% |
 |
3,850 |
3,850 |
3,796 |
2.390.987 |
9.090.532 |
Media Fore (MFEA)
|
 |
3,684 |
-1,44% |
 |
3,784 |
3,848 |
3,670 |
23.145 |
85.266 |
Melia Hotels (MEL)
|
 |
7,690 |
-0,45% |
 |
7,755 |
7,765 |
7,665 |
177.396 |
1.364.175 |
Merlin Proper. (MRL)
|
 |
12,570 |
-2,63% |
 |
12,980 |
12,980 |
12,540 |
878.660 |
11.044.756 |
Metrovacesa (MVC)
|
 |
10,35 |
0,00% |
 |
10,40 |
10,40 |
10,250 |
17.129 |
177.285 |
Miquel Costas (MCM)
|
 |
14,15 |
-0,70% |
 |
14,15 |
14,25 |
14,100 |
3.537 |
50.048 |
Montebalito (MTB)
|
 |
1,730 |
1,16% |
 |
1,690 |
1,790 |
1,690 |
5.219 |
9.028 |
Naturgy Energy (GAS)
|
 |
25,760 |
-2,42% |
 |
26,360 |
26,360 |
25,760 |
680.732 |
17.535.656 |
Naturhouse (NTH)
|
 |
1,980 |
-1,00% |
 |
1,960 |
1,980 |
1,950 |
19.093 |
37.804 |
Neinor (HOME)
|
 |
17,320 |
-1,25% |
 |
17,500 |
17,580 |
17,300 |
85.562 |
1.481.933 |
Nextil (NXT)
|
 |
0,618 |
7,66% |
 |
0,604 |
0,630 |
0,590 |
2.236.588 |
1.382.211 |
NH Hotel (NHH)
|
 |
6,500 |
0,46% |
 |
6,420 |
6,500 |
6,420 |
25.353 |
164.794 |
NicolasCorrea (NEA)
|
 |
10,000 |
-2,91% |
 |
10,250 |
10,300 |
9,900 |
5.531 |
55.310 |
Nyesa Valores (NYE)
|
 |
0,0090 |
0,00% |
 |
0,0092 |
0,0092 |
0,009 |
11.260.030 |
101.340 |
OHL (OHL)
|
 |
0,4390 |
2,57% |
 |
0,4295 |
0,4525 |
0,429 |
21.369.954 |
9.381.409 |
Oryzon Geno (ORY)
|
 |
2,810 |
2,55% |
 |
2,765 |
2,820 |
2,765 |
426.020 |
1.197.116 |
Pescanova (PVA)
|
 |
0,3020 |
-0,33% |
 |
0,3060 |
0,3060 |
0,302 |
2.047 |
618 |
Pharma Mar (PHM)
|
 |
88,25 |
3,09% |
 |
86,45 |
89,15 |
86,200 |
44.960 |
3.967.720 |
PRIM (PRM)
|
 |
13,35 |
1,13% |
 |
13,20 |
13,40 |
13,000 |
3.131 |
41.798 |
Prisa (PRS)
|
 |
0,3720 |
-0,26% |
 |
0,3690 |
0,3720 |
0,362 |
68.261 |
25.393 |
Prosegur (PSG)
|
 |
2,765 |
-0,89% |
 |
2,790 |
2,795 |
2,755 |
98.769 |
273.096 |
Puig (PUIG)
|
 |
14,62 |
-1,87% |
 |
14,91 |
15,01 |
14,620 |
834.286 |
12.197.261 |
Realia (RLIA)
|
 |
0,938 |
0,42% |
 |
0,940 |
0,950 |
0,934 |
17.704 |
16.606 |
Red Electrica (REE)
|
 |
16,540 |
-0,89% |
 |
16,690 |
16,780 |
16,540 |
851.094 |
14.077.094 |
Reig Jofre (RJF)
|
 |
2,820 |
-1,05% |
 |
2,820 |
2,870 |
2,800 |
87.967 |
248.066 |
Renta 4 (R4)
|
 |
19,80 |
-0,50% |
 |
19,80 |
19,90 |
19,600 |
868 |
17.186 |
Renta Corpo. (REN)
|
 |
0,746 |
-0,05% |
 |
0,750 |
0,761 |
0,746 |
6.827 |
5.092 |
Repsol (REP)
|
 |
14,845 |
0,67% |
 |
14,800 |
14,845 |
14,520 |
3.401.134 |
50.489.834 |
Rovi Lab. (ROVI)
|
 |
59,35 |
-0,91% |
 |
59,65 |
60,45 |
59,200 |
74.668 |
4.431.545 |
Sacyr (SCYR)
|
 |
3,620 |
-1,46% |
 |
3,690 |
3,690 |
3,618 |
946.991 |
3.428.107 |
Solaria (SLR)
|
 |
11,760 |
-1,42% |
 |
11,860 |
11,920 |
11,675 |
671.840 |
7.900.838 |
Soltec Power (SOL)
|
 |
1,5980 |
0,00% |
 |
1,6920 |
1,7000 |
1,580 |
940.349 |
1.502.677 |
Squirrel Media (SQRL)
|
 |
2,22 |
0,00% |
 |
2,29 |
2,29 |
2,220 |
37.126 |
82.419 |
Talgo (TLGO)
|
 |
2,850 |
-0,52% |
 |
2,865 |
2,900 |
2,850 |
159.871 |
455.632 |
Tecnicas Reu. (TRE)
|
 |
23,680 |
-0,42% |
 |
23,740 |
23,860 |
23,640 |
136.407 |
3.230.117 |
Telefonica (TEF)
|
 |
4,534 |
-0,39% |
 |
4,540 |
4,541 |
4,487 |
9.804.685 |
44.454.441 |
Tubacex (TUB)
|
 |
3,695 |
-2,24% |
 |
3,770 |
3,785 |
3,690 |
175.637 |
648.978 |
Tubos Reu. (TRG)
|
 |
0,518 |
-2,26% |
 |
0,530 |
0,536 |
0,518 |
298.854 |
154.806 |
Unicaja (UNI)
|
 |
2,3560 |
-2,80% |
 |
2,4160 |
2,4180 |
2,356 |
6.380.318 |
15.032.029 |
Urbas (UBS)
|
 |
0,0021 |
0,00% |
 |
0,0021 |
0,0022 |
0,002 |
19.558.100 |
41.072 |
Vidrala (VID)
|
 |
91,90 |
-0,96% |
 |
93,20 |
93,30 |
91,600 |
19.540 |
1.795.726 |
Viscofan (VIS)
|
 |
59,20 |
-0,50% |
 |
59,50 |
59,50 |
58,600 |
48.215 |
2.854.328 |
Vocento (VOC)
|
 |
0,628 |
1,29% |
 |
0,622 |
0,630 |
0,618 |
74.834 |
46.995 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.163 |
0,00% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nextil |
7,66% |
Berkeley Energi |
5,80% |
Amrest Holdings |
3,32% |
Pharma Mar |
3,09% |
OHL |
2,57% |
Oryzon Geno |
2,55% |
Ezentis |
2,32% |
Azkoyen |
2,13% |
Vocento |
1,29% |
Montebalito |
1,16% |
|
PEORES %
|
Cirsa |
-3,03% |
NicolasCorrea |
-2,91% |
Grenergy |
-2,75% |
Ercros |
-2,70% |
G. SanJose |
-2,60% |
Linea Directa |
-2,43% |
Tubos Reu. |
-2,26% |
Tubacex |
-2,24% |
Airbus |
-2,03% |
Clinica Bav. |
-1,99% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.374 |
-1,21% |
17:38 |
IBEX 35 |
15.163 |
-1,50% |
17:35 |
FTSE100 Londres |
9.191 |
-0,93% |
17:35 |
Dow Jones |
45.883 |
0,10% |
23:59 |
CAC-40 Paris |
7.818 |
-0,99% |
17:35 |
Nasdaq Com. |
22.349 |
0,93% |
23:59 |
Nasdaq 100 |
24.294 |
0,83% |
23:59 |
SP500 |
6.615 |
0,47% |
23:59 |
Nikkei |
44.862 |
-0,09% |
8:15: |
|
|
|
|