| Mercado Continuo
|
Suben:90 Repiten:15 Bajan:21 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,80 |
3,33% |
 |
213,20 |
216,80 |
211,400 |
59.555 |
12.911.524 |
|
Acciona Energia (ANE)
|
|
21,26 |
1,81% |
|
20,98 |
21,38 |
20,880 |
283.189 |
6.020.598 |
|
Acerinox (ACX)
|
|
12,530 |
2,28% |
|
12,530 |
12,640 |
12,450 |
774.384 |
9.703.031 |
|
ACS (ACS)
|
|
107,000 |
1,13% |
|
107,800 |
108,400 |
106,400 |
245.808 |
26.301.456 |
|
Adolfo Dom. (ADZ)
|
|
4,92 |
0,81% |
|
4,96 |
4,96 |
4,960 |
100 |
492 |
|
Aedas Homes (AEDAS)
|
|
23,350 |
0,21% |
|
23,200 |
23,400 |
23,200 |
9.271 |
216.477 |
|
AENA (AENA)
|
|
25,70 |
1,86% |
|
25,56 |
25,79 |
25,440 |
1.403.613 |
36.072.854 |
|
Airbus (AIR)
|
|
168,08 |
2,31% |
|
167,42 |
169,00 |
166,800 |
6.917 |
1.162.609 |
|
Airtificial I.S. (AI)
|
|
0,0925 |
2,77% |
|
0,0894 |
0,0930 |
0,089 |
446.775 |
41.326 |
|
Alantra (ALNT)
|
|
8,62 |
0,23% |
|
8,64 |
8,72 |
8,600 |
3.799 |
32.747 |
|
Almirall (ALM)
|
|
11,580 |
1,75% |
|
11,500 |
11,700 |
11,400 |
223.079 |
2.583.254 |
|
Amadeus (AMS)
|
|
50,700 |
2,05% |
|
50,340 |
50,900 |
49,910 |
992.274 |
50.308.291 |
|
Amper (AMP)
|
|
0,1614 |
-0,61% |
 |
0,1642 |
0,1666 |
0,160 |
9.642.099 |
1.556.234 |
|
Amrest Holdings (EAT)
|
|
2,760 |
2,03% |
|
2,660 |
2,760 |
2,660 |
10.064 |
27.776 |
|
Aperam (APAM)
|
|
35,540 |
0,56% |
|
37,000 |
37,000 |
35,000 |
1.901 |
67.561 |
|
Arcelormittal (MTS)
|
|
46,100 |
1,96% |
|
46,360 |
46,640 |
45,460 |
312.775 |
14.418.927 |
|
Arima (ARM)
|
|
10,9800 |
-3,85% |
|
10,9200 |
10,9200 |
10,540 |
17 |
186 |
|
Atresmedia (A3M)
|
|
4,800 |
1,15% |
|
4,775 |
4,860 |
4,770 |
251.068 |
1.205.126 |
|
Atrys Health (ATRY)
|
|
2,80 |
3,70% |
|
2,77 |
2,80 |
2,740 |
11.368 |
31.830 |
|
Audax (ADX)
|
|
1,3480 |
3,05% |
|
1,3220 |
1,3480 |
1,322 |
289.825 |
390.684 |
|
Azkoyen (AZK)
|
|
9,160 |
1,32% |
|
8,800 |
9,400 |
8,800 |
11.260 |
103.141 |
|
B. Sabadell (SAB)
|
|
3,1140 |
2,36% |
|
3,0880 |
3,1220 |
3,071 |
15.793.693 |
49.181.560 |
|
B. Santander (SAN)
|
|
9,7050 |
2,42% |
|
9,7010 |
9,7880 |
9,601 |
24.394.701 |
236.750.573 |
|
Banco BBVA (BBVA)
|
|
18,680 |
2,16% |
|
18,730 |
18,840 |
18,515 |
9.294.998 |
173.630.562 |
|
Bankinter (BKT)
|
|
13,545 |
2,57% |
|
13,420 |
13,630 |
13,365 |
1.502.430 |
20.350.414 |
|
Berkeley Energia (BKY)
|
|
0,2875 |
2,31% |
|
0,2850 |
0,2895 |
0,279 |
447.843 |
128.754 |
|
Bodegas Rioj. (RIO)
|
|
2,04 |
4,08% |
|
2,05 |
2,05 |
2,000 |
908 |
1.852 |
|
CAF FFCC (CAF)
|
|
56,40 |
3,10% |
|
55,50 |
56,40 |
55,300 |
41.132 |
2.319.844 |
|
Caixabank (CABK)
|
|
10,360 |
1,56% |
|
10,385 |
10,405 |
10,220 |
5.931.160 |
61.446.817 |
|
Cash Prosegur (CASH)
|
|
0,621 |
2,30% |
|
0,606 |
0,621 |
0,606 |
370.373 |
230.001 |
|
Cellnex (CLNX)
|
|
26,410 |
-0,26% |
|
26,600 |
26,600 |
25,740 |
1.417.242 |
37.429.361 |
|
Cevasa (CEV)
|
|
8,5500 |
0,00% |
|
8,5500 |
8,5500 |
8,550 |
0 |
7.250 |
|
CIE Auto. (CIE)
|
|
27,050 |
1,50% |
|
27,000 |
27,150 |
26,600 |
104.237 |
2.819.610 |
|
Cirsa (CIRSA)
|
|
13,43 |
-0,88% |
|
13,65 |
13,76 |
13,300 |
91.090 |
1.223.338 |
|
Clerhp Estruc. (CLR)
|
|
6,46 |
1,57% |
|
6,34 |
6,56 |
6,300 |
10.027 |
64.774 |
|
Clinica Bav. (CBAV)
|
|
49,20 |
-0,60% |
|
49,70 |
50,00 |
48,900 |
1.328 |
65.337 |
|
Coca-Cola (CCEP)
|
|
80,40 |
0,50% |
|
80,60 |
81,00 |
80,000 |
730 |
58.692 |
|
Colonial (COL)
|
|
5,005 |
0,00% |
|
5,060 |
5,115 |
4,982 |
1.876.746 |
9.393.113 |
|
COX ABG Group (COX)
|
|
9,72 |
-0,61% |
|
9,92 |
9,92 |
9,700 |
3.463 |
33.660 |
|
Deoleo (OLE)
|
|
0,2360 |
1,72% |
|
0,2300 |
0,2390 |
0,230 |
1.106.101 |
261.039 |
|
DIA (DIA)
|
|
39,85 |
-3,15% |
|
41,10 |
41,45 |
39,050 |
62.213 |
2.479.188 |
|
Dominion (DOM)
|
|
3,000 |
1,86% |
|
2,995 |
3,025 |
2,965 |
251.134 |
753.402 |
|
Duro Felguera (MDF)
|
|
0,1794 |
-4,06% |
|
0,1750 |
0,1796 |
0,170 |
169.765 |
30.455 |
|
Ebro Foods (EBRO)
|
|
18,520 |
0,98% |
|
18,400 |
18,600 |
18,300 |
54.248 |
1.004.672 |
|
Ecoener (ENER)
|
|
4,63 |
0,43% |
|
4,55 |
4,70 |
4,550 |
10.037 |
46.471 |
|
Edreams (EDR)
|
|
3,120 |
3,14% |
|
3,050 |
3,205 |
3,050 |
626.111 |
1.953.466 |
|
Elecnor (ENO)
|
|
32,75 |
3,47% |
|
32,00 |
32,75 |
31,400 |
123.443 |
4.042.758 |
|
Enagas (ENG)
|
|
14,780 |
1,12% |
|
14,670 |
14,835 |
14,645 |
896.655 |
13.252.560 |
|
Ence (ENC)
|
|
2,294 |
2,22% |
|
2,274 |
2,326 |
2,268 |
395.580 |
907.460 |
|
Endesa (ELE)
|
|
34,860 |
0,60% |
|
34,750 |
35,000 |
34,630 |
1.019.285 |
35.532.275 |
|
Ercros (ECR)
|
|
3,415 |
-1,30% |
|
3,440 |
3,455 |
3,410 |
79.086 |
270.078 |
|
Ezentis (EZE)
|
|
0,0816 |
0,49% |
|
0,0812 |
0,0820 |
0,080 |
410.207 |
33.472 |
|
Faes (FAE)
|
|
4,585 |
2,11% |
|
4,545 |
4,615 |
4,545 |
129.223 |
592.487 |
|
FCC (FCC)
|
|
10,460 |
0,19% |
|
10,500 |
10,680 |
10,460 |
8.920 |
93.303 |
|
Ferrovial (FER)
|
|
55,060 |
1,54% |
|
55,240 |
55,440 |
54,680 |
640.216 |
35.250.292 |
|
Fluidra (FDR)
|
|
19,610 |
0,66% |
|
19,820 |
19,820 |
19,420 |
590.863 |
11.586.823 |
|
G. SanJose (GSJ)
|
|
8,200 |
1,99% |
|
8,130 |
8,230 |
8,080 |
67.467 |
553.229 |
|
General Alq. (GAM)
|
|
1,420 |
0,00% |
|
1,440 |
1,440 |
1,420 |
1.327 |
1.884 |
|
Gestamp (GEST)
|
|
3,044 |
0,19% |
|
3,068 |
3,110 |
3,026 |
395.038 |
1.202.495 |
|
Grenergy (GRE)
|
|
115,80 |
2,65% |
|
114,60 |
117,00 |
111,600 |
59.022 |
6.834.747 |
|
Grifols (GRF)
|
|
8,960 |
1,35% |
|
9,598 |
9,678 |
8,894 |
5.074.969 |
45.471.722 |
|
Grifols B (GRF.P)
|
|
6,755 |
1,57% |
|
7,150 |
7,150 |
6,660 |
353.576 |
2.388.405 |
|
HBX Group (HBX)
|
|
6,34 |
2,09% |
|
6,28 |
6,48 |
6,240 |
256.208 |
1.624.358 |
|
Iberdrola (IBE)
|
|
19,400 |
0,51% |
|
19,350 |
19,505 |
19,285 |
7.607.331 |
147.582.221 |
|
Iberpapel (IBG)
|
|
19,30 |
0,78% |
|
19,15 |
19,40 |
19,150 |
1.002 |
19.338 |
|
Inditex (ITX)
|
|
50,400 |
1,16% |
|
50,660 |
50,800 |
50,280 |
1.414.349 |
71.283.189 |
|
Indra (IDR)
|
|
48,020 |
2,95% |
|
48,500 |
49,000 |
47,060 |
1.240.267 |
59.557.621 |
|
Inmo del Sur (ISUR)
|
|
15,80 |
0,00% |
|
15,30 |
15,90 |
15,300 |
6.554 |
103.553 |
|
Inmocemento (IMC)
|
|
3,775 |
1,34% |
|
3,790 |
3,835 |
3,705 |
5.310 |
20.045 |
|
Int. Airlines (IAG)
|
|
4,2260 |
1,95% |
|
4,2620 |
4,2800 |
4,171 |
9.437.030 |
39.880.888 |
|
Libertas 7 (LIB)
|
|
3,320 |
-1,77% |
|
3,340 |
3,340 |
3,300 |
5.298 |
17.589 |
|
Linea Directa (LDA)
|
|
1,176 |
-0,50% |
|
1,156 |
1,194 |
1,156 |
552.340 |
649.551 |
|
Lingotes Esp. (LGT)
|
|
5,200 |
2,97% |
|
5,200 |
5,400 |
5,000 |
5.711 |
29.697 |
|
Logista (LOG)
|
|
31,400 |
0,19% |
|
31,500 |
31,680 |
31,200 |
201.727 |
6.334.227 |
|
Mapfre (MAP)
|
|
3,788 |
1,77% |
|
3,766 |
3,816 |
3,764 |
1.725.837 |
6.537.470 |
|
Media Fore (MFEA)
|
|
2,590 |
0,85% |
|
2,580 |
2,638 |
2,462 |
26.201 |
67.860 |
|
Melia Hotels (MEL)
|
|
9,610 |
3,27% |
|
9,440 |
9,635 |
9,415 |
951.293 |
9.141.925 |
|
Merlin Proper. (MRL)
|
|
13,640 |
1,41% |
|
13,630 |
13,880 |
13,570 |
1.407.954 |
19.204.492 |
|
Metrovacesa (MVC)
|
|
10,90 |
-0,45% |
|
11,20 |
11,65 |
10,800 |
329.865 |
3.595.528 |
|
Miquel Costas (MCM)
|
|
14,05 |
2,18% |
|
13,95 |
14,10 |
13,850 |
2.788 |
39.171 |
|
Montebalito (MTB)
|
|
1,760 |
-3,29% |
|
1,850 |
1,850 |
1,720 |
6.311 |
11.107 |
|
Naturgy Energy (GAS)
|
|
25,340 |
0,55% |
|
25,380 |
25,420 |
25,160 |
1.528.843 |
38.740.881 |
|
Naturhouse (NTH)
|
|
2,560 |
-0,38% |
|
2,570 |
2,570 |
2,520 |
43.808 |
112.148 |
|
Neinor (HOME)
|
|
16,620 |
1,96% |
|
16,420 |
16,860 |
16,380 |
164.473 |
2.733.541 |
|
Nextil (NXT)
|
|
0,838 |
-0,71% |
|
0,850 |
0,858 |
0,826 |
414.459 |
347.316 |
|
NicolasCorrea (NEA)
|
|
9,520 |
2,58% |
|
9,720 |
9,760 |
9,700 |
220 |
2.094 |
|
Nyesa Valores (NYE)
|
|
0,0056 |
3,70% |
|
0,0056 |
0,0056 |
0,005 |
35.044.900 |
196.251 |
|
OHL (OHL)
|
|
0,4325 |
-0,11% |
|
0,4390 |
0,4480 |
0,426 |
14.086.130 |
6.092.251 |
|
Oryzon Geno (ORY)
|
|
2,840 |
2,52% |
|
2,850 |
2,910 |
2,795 |
564.676 |
1.603.679 |
|
Pescanova (PVA)
|
|
0,2530 |
0,39% |
|
0,2520 |
0,2620 |
0,252 |
47.509 |
12.019 |
|
Pharma Mar (PHM)
|
|
89,60 |
3,40% |
|
87,55 |
89,65 |
87,150 |
67.304 |
6.030.438 |
|
PRIM (PRM)
|
|
12,80 |
4,06% |
|
12,50 |
12,80 |
12,150 |
14.702 |
188.185 |
|
Prisa (PRS)
|
|
0,3010 |
-1,63% |
|
0,3050 |
0,3170 |
0,300 |
159.380 |
47.973 |
|
Prosegur (PSG)
|
|
2,600 |
0,77% |
|
2,620 |
2,630 |
2,575 |
236.938 |
616.038 |
|
Puig (PUIG)
|
|
17,35 |
-1,36% |
|
17,60 |
17,77 |
16,860 |
1.613.470 |
27.993.704 |
|
Realia (RLIA)
|
|
1,020 |
-0,48% |
|
1,010 |
1,030 |
1,010 |
18.673 |
19.046 |
|
Red Electrica (REE)
|
|
14,890 |
0,67% |
|
14,850 |
14,990 |
14,850 |
1.178.947 |
17.554.520 |
|
Reig Jofre (RJF)
|
|
2,510 |
-1,56% |
|
2,580 |
2,580 |
2,500 |
7.920 |
19.879 |
|
Renta 4 (R4)
|
|
18,70 |
1,08% |
|
18,50 |
18,90 |
18,500 |
2.172 |
40.616 |
|
Renta Corpo. (REN)
|
|
0,839 |
0,62% |
|
0,811 |
0,839 |
0,811 |
8.977 |
7.531 |
|
Repsol (REP)
|
|
23,620 |
0,63% |
|
23,140 |
23,710 |
22,790 |
5.601.556 |
132.308.752 |
|
Rovi Lab. (ROVI)
|
|
79,30 |
0,95% |
|
78,80 |
79,65 |
78,050 |
74.909 |
5.940.283 |
|
Sacyr (SCYR)
|
|
4,186 |
2,04% |
|
4,200 |
4,214 |
4,132 |
1.544.786 |
6.466.474 |
|
Solaria (SLR)
|
|
23,330 |
3,23% |
|
23,000 |
23,540 |
22,650 |
1.079.070 |
25.174.703 |
|
Soltec Power (SOL)
|
|
1,5400 |
1,58% |
|
1,5500 |
1,5960 |
1,504 |
1.610.928 |
2.480.829 |
|
Squirrel Media (SQRL)
|
|
2,21 |
0,00% |
|
2,15 |
2,35 |
2,130 |
33.611 |
74.280 |
|
Talgo (TLGO)
|
|
2,765 |
2,97% |
|
2,720 |
2,770 |
2,710 |
56.139 |
155.224 |
|
Tecnicas Reu. (TRE)
|
|
30,340 |
0,53% |
|
30,980 |
31,120 |
30,240 |
193.675 |
5.876.099 |
|
Telefonica (TEF)
|
|
3,724 |
1,30% |
|
3,685 |
3,724 |
3,657 |
10.314.496 |
38.411.183 |
|
Tubacex (TUB)
|
|
3,025 |
3,06% |
|
2,985 |
3,075 |
2,940 |
829.470 |
2.509.146 |
|
Tubos Reu. (TRG)
|
|
0,254 |
-0,19% |
|
0,265 |
0,265 |
0,254 |
366.308 |
93.042 |
|
Unicaja (UNI)
|
|
2,5740 |
2,06% |
|
2,5740 |
2,5960 |
2,548 |
3.927.236 |
10.108.705 |
|
Vidrala (VID)
|
|
77,90 |
3,45% |
|
76,30 |
79,00 |
75,900 |
71.301 |
5.554.347 |
|
Viscofan (VIS)
|
|
57,70 |
1,05% |
|
57,10 |
57,80 |
57,100 |
79.386 |
4.580.572 |
|
Vocento (VOC)
|
|
0,740 |
2,77% |
|
0,710 |
0,748 |
0,710 |
15.988 |
11.831 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.170 |
1,54% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,08% |
| PRIM |
4,06% |
| Atrys Health |
3,70% |
| Nyesa Valores |
3,70% |
| Elecnor |
3,47% |
| Vidrala |
3,45% |
| Pharma Mar |
3,40% |
| Melia Hotels |
3,27% |
| Edreams |
3,14% |
| CAF FFCC |
3,10% |
|
| PEORES %
|
| Duro Felguera |
-4,06% |
| Arima |
-3,85% |
| Montebalito |
-3,29% |
| DIA |
-3,15% |
| Libertas 7 |
-1,77% |
| Prisa |
-1,63% |
| Reig Jofre |
-1,56% |
| Ercros |
-1,30% |
| Cirsa |
-0,88% |
| Nextil |
-0,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.654 |
1,29% |
17:38 |
| IBEX 35 |
17.170 |
1,53% |
17:35 |
| FTSE100 Londres |
10.112 |
1,46% |
17:35 |
| Dow Jones |
46.429 |
0,66% |
20:59 |
| CAC-40 Paris |
7.847 |
1,32% |
17:35 |
| Nasdaq Com. |
21.930 |
0,77% |
20:59 |
| Nasdaq 100 |
24.002 |
-0,76% |
20:59 |
| SP500 |
6.556 |
-0,37% |
20:59 |
| Nikkei |
52.252 |
1,43% |
7:30: |
|
|
|
|
|
1,41%
