| Mercado Continuo
|
Suben:34 Repiten:18 Bajan:74 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
203,60 |
-1,54% |
 |
206,00 |
206,00 |
202,200 |
65.987 |
13.434.953 |
|
Acciona Energia (ANE)
|
|
20,98 |
-1,50% |
|
21,00 |
21,24 |
20,680 |
216.468 |
4.541.498 |
|
Acerinox (ACX)
|
|
16,070 |
-5,47% |
|
16,650 |
16,710 |
16,030 |
985.901 |
15.843.429 |
|
ACS (ACS)
|
|
90,650 |
-1,62% |
|
90,950 |
91,350 |
90,050 |
212.763 |
19.286.965 |
|
Adolfo Dom. (ADZ)
|
|
7,05 |
-2,75% |
|
7,00 |
7,15 |
6,850 |
479 |
3.376 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
6,02% |
 |
23,700 |
23,800 |
23,650 |
29.638 |
703.902 |
|
AENA (AENA)
|
|
27,08 |
-0,58% |
|
27,26 |
27,28 |
26,920 |
1.308.957 |
35.446.555 |
|
Airbus (AIR)
|
|
191,94 |
-2,21% |
|
195,00 |
195,00 |
191,320 |
3.020 |
579.658 |
|
Airtificial I.S. (AI)
|
|
0,0812 |
-1,45% |
|
0,0820 |
0,0825 |
0,081 |
762.047 |
61.878 |
|
Alantra (ALNT)
|
|
8,72 |
-0,68% |
|
8,74 |
8,74 |
8,620 |
17.271 |
150.603 |
|
Almirall (ALM)
|
|
10,600 |
0,76% |
|
10,560 |
10,680 |
10,560 |
68.697 |
728.188 |
|
Amadeus (AMS)
|
|
56,760 |
-0,76% |
|
56,600 |
56,900 |
55,600 |
738.376 |
41.910.221 |
|
Amper (AMP)
|
|
4,6700 |
0,10% |
|
4,6700 |
4,7200 |
4,630 |
407.941 |
1.905.084 |
|
Amrest Holdings (EAT)
|
|
2,170 |
-1,36% |
|
2,200 |
2,220 |
2,140 |
3.637 |
7.892 |
|
Aperam (APAM)
|
|
34,340 |
-3,59% |
|
36,100 |
36,100 |
34,220 |
5.039 |
173.039 |
|
Arcelormittal (MTS)
|
|
53,580 |
-2,15% |
|
54,000 |
54,420 |
53,300 |
88.336 |
4.733.042 |
|
Arima (ARM)
|
|
13,4000 |
-2,18% |
|
13,6000 |
13,6000 |
11,800 |
1.456 |
19.510 |
|
Atresmedia (A3M)
|
|
5,710 |
-0,69% |
|
5,770 |
5,810 |
5,710 |
351.280 |
2.005.808 |
|
Atrys Health (ATRY)
|
|
2,61 |
-1,87% |
|
2,64 |
2,66 |
2,580 |
11.481 |
29.965 |
|
Audax (ADX)
|
|
1,0300 |
-0,57% |
|
1,0380 |
1,0400 |
1,028 |
122.387 |
126.058 |
|
Azkoyen (AZK)
|
|
10,350 |
0,00% |
|
10,400 |
10,400 |
10,300 |
1.388 |
14.365 |
|
B. Sabadell (SAB)
|
|
3,435 |
-2,19% |
|
3,484 |
3,511 |
3,431 |
10.202.742 |
35.046.418 |
|
B. Santander (SAN)
|
|
10,118 |
-3,74% |
|
10,326 |
10,396 |
10,080 |
32.428.695 |
328.113.536 |
|
Banco BBVA (BBVA)
|
|
21,060 |
-3,70% |
|
21,530 |
21,620 |
21,030 |
8.656.094 |
182.297.339 |
|
Bankinter (BKT)
|
|
13,920 |
-1,45% |
|
13,995 |
14,080 |
13,835 |
1.356.206 |
18.878.387 |
|
Berkeley Energia (BKY)
|
|
0,5020 |
-2,33% |
|
0,5050 |
0,5190 |
0,496 |
3.301.548 |
1.657.377 |
|
Bodegas Rioj. (RIO)
|
|
0,850 |
0,00% |
|
0,825 |
0,850 |
0,825 |
7.728 |
6.568 |
|
CAF FFCC (CAF)
|
|
75,70 |
-3,32% |
|
77,60 |
77,70 |
74,700 |
25.278 |
1.913.544 |
|
Caixabank (CABK)
|
|
11,200 |
0,31% |
|
11,000 |
11,410 |
10,860 |
9.272.912 |
103.856.614 |
|
Cash Prosegur (CASH)
|
|
0,660 |
-0,30% |
|
0,660 |
0,668 |
0,657 |
318.935 |
210.497 |
|
Cellnex (CLNX)
|
|
26,030 |
1,32% |
|
25,840 |
26,030 |
25,780 |
1.074.716 |
27.974.857 |
|
CIE Auto. (CIE)
|
|
25,150 |
-0,39% |
|
25,200 |
25,250 |
25,000 |
78.533 |
1.975.104 |
|
Cirsa (CIRSA)
|
|
18,30 |
0,88% |
|
18,48 |
18,54 |
18,240 |
128.096 |
2.344.156 |
|
Clerhp Estruc. (CLR)
|
|
19,40 |
-2,26% |
|
19,60 |
20,10 |
19,200 |
9.387 |
182.107 |
|
Clinica Bav. (CBAV)
|
|
53,20 |
-1,48% |
|
53,60 |
54,00 |
53,000 |
1.298 |
69.053 |
|
Coca-Cola (CCEP)
|
|
101,60 |
2,62% |
|
100,20 |
102,80 |
100,200 |
675 |
68.580 |
|
Colonial (COL)
|
|
5,090 |
-0,19% |
|
5,100 |
5,110 |
5,060 |
804.005 |
4.092.385 |
|
COX ABG Group (COX)
|
|
10,80 |
-0,91% |
|
10,90 |
10,90 |
10,700 |
2.201 |
23.770 |
|
Deoleo (OLE)
|
|
0,3410 |
-1,44% |
|
0,3490 |
0,3580 |
0,340 |
2.577.814 |
879.034 |
|
DIA (DIA)
|
|
45,40 |
1,11% |
|
44,30 |
46,00 |
44,300 |
23.693 |
1.075.662 |
|
Digi movil (DIGIS)
|
|
6,14 |
2,25% |
|
6,02 |
6,15 |
5,960 |
140.388 |
861.280 |
|
Dominion (DOM)
|
|
2,480 |
-5,16% |
|
2,605 |
2,605 |
2,445 |
1.561.053 |
3.871.411 |
|
Duro Felguera (MDF)
|
|
0,2095 |
-2,33% |
|
0,2060 |
0,2150 |
0,206 |
322.758 |
67.617 |
|
Ebro Foods (EBRO)
|
|
17,780 |
0,11% |
|
17,700 |
17,900 |
17,700 |
44.876 |
797.895 |
|
Ecoener (ENER)
|
|
3,29 |
0,00% |
|
3,26 |
3,29 |
3,250 |
2.441 |
8.030 |
|
Edreams (EDR)
|
|
4,720 |
-1,66% |
|
4,750 |
4,845 |
4,710 |
199.164 |
940.054 |
|
Elecnor (ENO)
|
|
28,55 |
-2,39% |
|
29,00 |
29,15 |
28,350 |
33.179 |
947.260 |
|
Enagas (ENG)
|
|
17,680 |
0,22% |
|
17,720 |
17,730 |
17,600 |
534.367 |
9.447.608 |
|
Ence (ENC)
|
|
2,210 |
-2,72% |
|
2,272 |
2,272 |
2,198 |
571.768 |
1.263.607 |
|
Endesa (ELE)
|
|
43,810 |
0,80% |
|
43,500 |
43,960 |
43,150 |
485.512 |
21.270.280 |
|
Ezentis (EZE)
|
|
0,0660 |
-1,63% |
|
0,0675 |
0,0685 |
0,066 |
1.280.803 |
84.532 |
|
Faes (FAE)
|
|
4,825 |
1,04% |
|
4,785 |
4,875 |
4,780 |
317.015 |
1.529.597 |
|
FCC (FCC)
|
|
10,240 |
-0,96% |
|
10,280 |
10,420 |
10,220 |
11.574 |
118.517 |
|
Ferrovial (FER)
|
|
50,700 |
-0,23% |
|
50,500 |
50,980 |
49,860 |
2.088.440 |
105.883.908 |
|
Fluidra (FDR)
|
|
18,700 |
-1,11% |
|
18,790 |
18,990 |
18,560 |
352.869 |
6.598.650 |
|
G. SanJose (GSJ)
|
|
6,960 |
-3,06% |
|
7,160 |
7,160 |
6,900 |
55.785 |
388.263 |
|
General Alq. (GAM)
|
|
1,410 |
1,43% |
|
1,410 |
1,410 |
1,410 |
3.084 |
4.348 |
|
Gestamp (GEST)
|
|
2,840 |
-1,89% |
|
2,890 |
2,890 |
2,820 |
109.541 |
311.096 |
|
Grenergy (GRE)
|
|
64,10 |
-3,46% |
|
64,60 |
65,00 |
63,400 |
45.543 |
2.919.306 |
|
Grifols (GRF)
|
|
10,975 |
2,81% |
|
10,680 |
10,975 |
10,680 |
2.383.006 |
26.153.490 |
|
Grifols B (GRF.P)
|
|
7,360 |
1,65% |
|
7,240 |
7,420 |
7,240 |
142.184 |
1.046.474 |
|
HBX Group (HBX)
|
|
7,86 |
0,00% |
|
7,90 |
7,91 |
7,790 |
101.733 |
799.621 |
|
Iberdrola (IBE)
|
|
22,180 |
0,36% |
|
22,070 |
22,260 |
22,010 |
6.146.885 |
136.337.909 |
|
Iberpapel (IBG)
|
|
16,20 |
-1,51% |
|
16,25 |
16,40 |
16,200 |
2.880 |
46.656 |
|
Inditex (ITX)
|
|
56,140 |
-0,24% |
|
56,440 |
56,660 |
56,120 |
1.501.384 |
84.287.697 |
|
Indra (IDR)
|
|
63,880 |
-2,32% |
|
65,960 |
65,980 |
63,800 |
915.353 |
58.472.749 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,85 |
16,85 |
16,850 |
963 |
16.226 |
|
Inmocemento (IMC)
|
|
3,560 |
-0,55% |
|
3,560 |
3,640 |
3,550 |
22.689 |
80.772 |
|
Int. Airlines (IAG)
|
|
4,8330 |
-1,56% |
|
4,8700 |
4,9170 |
4,833 |
3.994.710 |
19.306.433 |
|
Libertas 7 (LIB)
|
|
3,020 |
-1,30% |
|
3,050 |
3,090 |
3,020 |
2.586 |
7.809 |
|
Linea Directa (LDA)
|
|
1,192 |
-1,97% |
|
1,210 |
1,218 |
1,190 |
1.059.178 |
1.262.540 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,00% |
|
5,420 |
5,420 |
5,420 |
1.190 |
6.449 |
|
Logista (LOG)
|
|
36,360 |
0,49% |
|
36,260 |
36,580 |
36,200 |
97.410 |
3.541.827 |
|
Mapfre (MAP)
|
|
3,988 |
-0,54% |
|
4,010 |
4,028 |
3,964 |
2.789.491 |
11.124.490 |
|
Media Fore (MFEA)
|
|
2,078 |
-2,62% |
|
2,176 |
2,176 |
2,078 |
4.670 |
9.704 |
|
Melia Hotels (MEL)
|
|
10,240 |
-1,91% |
|
10,400 |
10,460 |
10,240 |
149.880 |
1.534.771 |
|
Merlin Proper. (MRL)
|
|
11,470 |
-1,12% |
|
11,580 |
11,650 |
11,380 |
1.157.149 |
13.272.499 |
|
Metrovacesa (MVC)
|
|
10,84 |
0,00% |
|
10,88 |
10,94 |
10,800 |
173.980 |
1.885.943 |
|
Miquel Costas (MCM)
|
|
9,94 |
0,00% |
|
9,80 |
9,94 |
9,760 |
13.426 |
133.454 |
|
Montebalito (MTB)
|
|
1,900 |
1,60% |
|
1,900 |
1,900 |
1,900 |
5.959 |
11.322 |
|
Naturgy Energy (GAS)
|
|
29,660 |
-0,46% |
|
29,880 |
29,940 |
29,580 |
1.300.333 |
38.567.876 |
|
Naturhouse (NTH)
|
|
2,270 |
-0,43% |
|
2,270 |
2,290 |
2,250 |
12.550 |
28.488 |
|
Neinor (HOME)
|
|
16,980 |
-0,05% |
|
16,920 |
17,140 |
16,880 |
186.242 |
3.162.389 |
|
Nextil (NXT)
|
|
0,981 |
-0,70% |
|
0,980 |
0,990 |
0,957 |
1.215.188 |
1.192.099 |
|
NicolasCorrea (NEA)
|
|
10,000 |
1,11% |
|
9,980 |
10,100 |
9,960 |
3.864 |
38.640 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0029 |
0,0029 |
0,003 |
86.079.940 |
249.631 |
|
OHL (OHL)
|
|
0,3486 |
-1,63% |
|
0,3550 |
0,3550 |
0,347 |
2.778.489 |
968.581 |
|
Oryzon Geno (ORY)
|
|
2,428 |
-2,80% |
|
2,490 |
2,506 |
2,404 |
178.481 |
433.351 |
|
Pescanova (PVA)
|
|
0,2210 |
8,33% |
|
0,2060 |
0,2450 |
0,205 |
504.785 |
111.557 |
|
Pharma Mar (PHM)
|
|
67,50 |
-2,52% |
|
68,90 |
69,35 |
66,000 |
72.911 |
4.921.492 |
|
PRIM (PRM)
|
|
12,40 |
-0,40% |
|
12,40 |
12,45 |
12,400 |
726 |
9.002 |
|
Prisa (PRS)
|
|
2,1600 |
6,40% |
|
2,0700 |
2,1600 |
2,030 |
8.599 |
18.573 |
|
Prosegur (PSG)
|
|
2,965 |
-0,16% |
|
2,980 |
3,015 |
2,960 |
118.045 |
350.003 |
|
Puig (PUIG)
|
|
19,26 |
1,90% |
|
19,02 |
19,31 |
18,900 |
486.299 |
9.366.118 |
|
Realia (RLIA)
|
|
0,920 |
-0,21% |
|
0,964 |
0,964 |
0,920 |
104.917 |
96.523 |
|
Red Electrica (REE)
|
|
15,420 |
0,65% |
|
15,350 |
15,480 |
15,320 |
1.380.326 |
21.284.626 |
|
Reig Jofre (RJF)
|
|
2,580 |
0,38% |
|
2,560 |
2,590 |
2,560 |
7.196 |
18.565 |
|
Renta 4 (R4)
|
|
22,30 |
7,21% |
|
21,00 |
22,50 |
21,000 |
15.160 |
338.068 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,676 |
0,676 |
0,670 |
17.243 |
11.552 |
|
Repsol (REP)
|
|
30,730 |
4,48% |
|
29,600 |
30,730 |
29,420 |
4.891.659 |
150.320.681 |
|
Rovi Lab. (ROVI)
|
|
62,55 |
1,62% |
|
61,75 |
62,85 |
61,700 |
112.412 |
7.031.370 |
|
Sacyr (SCYR)
|
|
4,050 |
-1,02% |
|
4,094 |
4,094 |
4,050 |
2.001.055 |
8.104.272 |
|
Solaria (SLR)
|
|
14,595 |
-5,10% |
|
15,305 |
15,340 |
14,470 |
1.198.700 |
17.495.026 |
|
Soltec Power (SOL)
|
|
0,4540 |
-2,15% |
|
0,4720 |
0,4720 |
0,444 |
1.036.839 |
470.724 |
|
Squirrel Media (SQRL)
|
|
1,96 |
0,51% |
|
1,95 |
1,96 |
1,950 |
11.467 |
22.475 |
|
Talgo (TLGO)
|
|
2,235 |
-1,75% |
|
2,255 |
2,300 |
2,235 |
131.896 |
294.787 |
|
Tecnicas Reu. (TRE)
|
|
27,980 |
-5,02% |
|
29,160 |
29,520 |
27,520 |
233.538 |
6.534.393 |
|
Telefonica (TEF)
|
|
3,374 |
1,44% |
|
3,349 |
3,383 |
3,340 |
11.496.424 |
38.788.934 |
|
TSK (TSK)
|
|
6,040 |
-2,58% |
|
6,280 |
6,280 |
6,020 |
106.298 |
642.039 |
|
Tubacex (TUB)
|
|
2,615 |
-2,60% |
|
2,760 |
2,760 |
2,600 |
268.256 |
701.489 |
|
Unicaja (UNI)
|
|
3,1700 |
0,12% |
|
3,1720 |
3,2020 |
3,124 |
4.055.423 |
12.855.690 |
|
Vidrala (VID)
|
|
86,50 |
-0,34% |
|
87,00 |
88,00 |
85,700 |
30.605 |
2.647.332 |
|
Viscofan (VIS)
|
|
54,10 |
0,18% |
|
54,40 |
54,60 |
54,000 |
59.347 |
3.210.672 |
|
Vocento (VOC)
|
|
0,848 |
3,41% |
|
0,870 |
0,870 |
0,814 |
3.101 |
2.629 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.653 |
-1,09% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
8,33% |
| Renta 4 |
7,21% |
| Prisa |
6,40% |
| Aedas Homes |
6,02% |
| Nyesa Valores |
3,57% |
| Vocento |
3,41% |
| Coca-Cola |
2,62% |
| Digi movil |
2,25% |
| Montebalito |
1,60% |
| General Alq. |
1,43% |
|
| PEORES %
|
| Dominion |
-5,16% |
| Tecnicas Reu. |
-5,02% |
| Arteche |
-3,77% |
| Aperam |
-3,59% |
| Grenergy |
-3,46% |
| CAF FFCC |
-3,32% |
| G. SanJose |
-3,06% |
| Cevasa |
-2,97% |
| Oryzon Geno |
-2,80% |
| Adolfo Dom. |
-2,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.131 |
-1,22% |
17:38 |
| IBEX 35 |
18.653 |
-1,08% |
17:35 |
| FTSE100 Londres |
10.730 |
0,07% |
17:35 |
| Dow Jones |
51.771 |
-1,09% |
20:59 |
| CAC-40 Paris |
7.969 |
0,00% |
17:35 |
| Nasdaq Com. |
25.437 |
-2,85% |
20:59 |
| Nasdaq 100 |
28.385 |
-3,46% |
20:59 |
| SP500 |
7.580 |
-1,82% |
20:59 |
| Nikkei |
63.290 |
-2,11% |
7:30: |
|
|
|
|
|
-1,09%
