| Mercado Continuo
|
Suben:47 Repiten:26 Bajan:58 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0161 |
0,00% |
 |
0,0161 |
0,0161 |
0,016 |
0 |
0 |
|
Abengoa B (ABG.P)
|
|
0,0062 |
0,00% |
|
0,0062 |
0,0062 |
0,006 |
0 |
0 |
|
Acciona (ANA)
|
|
147,20 |
1,02% |
|
145,10 |
148,00 |
145,100 |
102.528 |
15.092.121 |
|
Acciona Energia (ANE)
|
|
29,25 |
-1,54% |
 |
29,85 |
29,85 |
29,000 |
237.948 |
6.959.979 |
|
Acerinox (ACX)
|
|
11,110 |
-0,53% |
|
11,070 |
11,190 |
11,040 |
448.540 |
4.983.279 |
|
ACS (ACS)
|
|
23,440 |
-0,08% |
|
23,400 |
23,610 |
23,400 |
380.539 |
8.919.834 |
|
Adolfo Dom. (ADZ)
|
|
4,42 |
-0,45% |
|
4,30 |
4,44 |
4,190 |
0 |
7.266 |
|
Aedas Homes (AEDAS)
|
|
26,950 |
-1,10% |
|
26,950 |
27,150 |
26,800 |
27.102 |
730.398 |
|
AENA (AENA)
|
|
141,05 |
1,95% |
|
138,00 |
142,40 |
137,450 |
105.312 |
14.854.257 |
|
Airbus (AIR)
|
|
115,00 |
-1,21% |
|
117,50 |
117,50 |
115,000 |
2.018 |
232.070 |
|
Airtificial I.S. (AI)
|
|
0,1112 |
3,73% |
|
0,1064 |
0,1116 |
0,106 |
1.427.408 |
158.727 |
|
Alantra (ALNT)
|
|
15,75 |
0,63% |
|
15,80 |
15,80 |
15,550 |
0 |
37.752 |
|
Alba (ALB)
|
|
47,60 |
0,00% |
|
48,00 |
48,10 |
47,500 |
14.384 |
684.678 |
|
Almirall (ALM)
|
|
14,07 |
-0,98% |
|
14,16 |
14,26 |
14,050 |
163.850 |
2.305.369 |
|
Amadeus (AMS)
|
|
56,880 |
2,08% |
|
55,760 |
57,160 |
55,360 |
782.589 |
44.513.662 |
|
Amper (AMP)
|
|
0,1838 |
-1,60% |
|
0,1870 |
0,1900 |
0,184 |
1.922.333 |
353.324 |
|
Amrest Holdings (EAT)
|
|
6,60 |
0,76% |
|
6,65 |
6,65 |
6,335 |
800 |
5.280 |
|
Aperam (APAM)
|
|
49,170 |
0,00% |
|
48,780 |
48,950 |
48,760 |
0 |
15.341 |
|
APPLUS (APPS)
|
|
8,420 |
-0,17% |
|
8,200 |
8,445 |
8,200 |
125.685 |
1.058.267 |
|
Arcelormittal (MTS)
|
|
25,830 |
-0,74% |
|
25,970 |
26,085 |
25,620 |
284.956 |
7.360.413 |
|
Arima (ARM)
|
|
9,3000 |
0,00% |
|
9,3000 |
9,3000 |
9,300 |
9 |
83 |
|
Atresmedia (A3M)
|
|
3,734 |
2,75% |
|
3,630 |
3,738 |
3,614 |
283.522 |
1.058.671 |
|
Audax (ADX)
|
|
1,728 |
-1,14% |
|
1,769 |
1,769 |
1,724 |
539.134 |
931.623 |
|
Azkoyen (AZK)
|
|
5,980 |
0,00% |
|
5,880 |
5,880 |
5,880 |
0 |
729 |
|
B. Sabadell (SAB)
|
|
0,6654 |
0,57% |
|
0,6600 |
0,6680 |
0,649 |
25.218.353 |
16.780.292 |
|
B. Santander (SAN)
|
|
3,0990 |
0,51% |
|
3,0700 |
3,1160 |
3,047 |
28.567.747 |
88.531.447 |
|
Banco BBVA (BBVA)
|
|
5,6610 |
1,61% |
|
5,5290 |
5,6910 |
5,490 |
21.002.518 |
118.895.254 |
|
Bankinter (BKT)
|
|
5,096 |
1,19% |
|
5,040 |
5,096 |
5,016 |
2.002.437 |
10.204.418 |
|
Baron de Ley (BDL)
|
|
113,00 |
0,00% |
|
113,00 |
113,00 |
113,000 |
52 |
5.876 |
|
Berkeley Energia (BKY)
|
|
0,1899 |
-0,73% |
|
0,1900 |
0,1913 |
0,188 |
764.881 |
145.250 |
|
Bodegas Rioj. (RIO)
|
|
3,40 |
-1,73% |
|
3,32 |
3,40 |
3,400 |
500 |
1.700 |
|
Borges (BAIN)
|
|
2,70 |
0,74% |
|
2,68 |
2,70 |
2,680 |
920 |
2.484 |
|
CAF FFCC (CAF)
|
|
35,90 |
-0,55% |
|
36,15 |
36,15 |
35,400 |
28.598 |
1.026.668 |
|
Caixabank (CABK)
|
|
2,649 |
0,37% |
|
2,611 |
2,658 |
2,611 |
7.037.245 |
18.641.662 |
|
Cash Prosegur (CASH)
|
|
0,731 |
0,00% |
|
0,730 |
0,741 |
0,725 |
1.110.195 |
811.552 |
|
Catalana Occ. (GCO)
|
|
30,45 |
0,66% |
|
30,00 |
30,50 |
30,000 |
5.588 |
170.154 |
|
Cellnex (CLNX)
|
|
56,280 |
-2,59% |
|
57,600 |
57,780 |
56,280 |
924.336 |
52.021.630 |
|
CIE Auto. (CIE)
|
|
22,600 |
0,89% |
|
22,320 |
22,700 |
22,180 |
142.976 |
3.231.257 |
|
Clinica Bav. (CBAV)
|
|
19,40 |
-1,02% |
|
19,50 |
19,50 |
19,200 |
0 |
10.379 |
|
Coca-Cola (CCEP)
|
|
49,04 |
0,00% |
|
48,40 |
48,42 |
48,400 |
0 |
21.920 |
|
Codere (CDR)
|
|
0,573 |
-1,88% |
|
0,576 |
0,595 |
0,562 |
251.000 |
143.823 |
|
Colonial (COL)
|
|
8,710 |
-1,47% |
|
8,820 |
8,865 |
8,700 |
325.558 |
2.835.610 |
|
Deoleo (OLE)
|
|
0,3420 |
-0,58% |
|
0,3478 |
0,3478 |
0,340 |
370.665 |
126.767 |
|
DIA (DIA)
|
|
0,0143 |
-1,37% |
|
0,0142 |
0,0149 |
0,014 |
123.747.107 |
1.769.583 |
|
Dominion (DOM)
|
|
4,390 |
1,62% |
|
4,290 |
4,440 |
4,230 |
87.263 |
383.084 |
|
Duro Felguera (MDF)
|
|
0,9510 |
14,99% |
|
0,8850 |
1,0300 |
0,885 |
4.421.477 |
4.204.824 |
|
Ebro Foods (EBRO)
|
|
16,680 |
0,60% |
|
16,600 |
16,680 |
16,500 |
81.584 |
1.360.821 |
|
Ecoener (ENER)
|
|
5,4900 |
-1,08% |
|
5,5400 |
5,5400 |
5,370 |
3.159 |
17.342 |
|
Edreams (EDR)
|
|
6,870 |
2,99% |
|
6,740 |
7,000 |
6,640 |
195.859 |
1.345.551 |
|
Elecnor (ENO)
|
|
9,94 |
1,22% |
|
9,86 |
9,94 |
9,720 |
11.119 |
110.522 |
|
Enagas (ENG)
|
|
19,050 |
-1,55% |
|
19,330 |
19,375 |
19,015 |
687.757 |
13.101.770 |
|
Ence (ENC)
|
|
2,464 |
0,00% |
|
2,480 |
2,480 |
2,430 |
681.911 |
1.680.228 |
|
Endesa (ELE)
|
|
18,195 |
0,22% |
|
18,100 |
18,325 |
18,030 |
1.434.759 |
26.105.440 |
|
Ercros (ECR)
|
|
3,665 |
-0,54% |
|
3,695 |
3,710 |
3,655 |
78.345 |
287.134 |
|
Ezentis (EZE)
|
|
0,330 |
0,00% |
|
0,328 |
0,331 |
0,327 |
220.157 |
72.651 |
|
Faes (FAE)
|
|
3,540 |
1,95% |
|
3,492 |
3,550 |
3,480 |
348.159 |
1.232.482 |
|
FCC (FCC)
|
|
10,460 |
-2,60% |
|
10,800 |
10,800 |
10,440 |
48.069 |
502.801 |
|
Ferrovial (FER)
|
|
25,680 |
1,42% |
|
25,260 |
25,770 |
25,220 |
693.787 |
17.816.450 |
|
Fluidra (FDR)
|
|
37,750 |
0,00% |
|
38,050 |
38,050 |
37,500 |
327.169 |
12.350.629 |
|
G. SanJose (GSJ)
|
|
4,845 |
-0,20% |
|
4,810 |
4,900 |
4,775 |
26.884 |
130.252 |
|
General Alq. (GALQ)
|
|
1,560 |
0,64% |
|
1,520 |
1,600 |
1,520 |
21.864 |
34.107 |
|
Gestamp (GEST)
|
|
3,500 |
0,00% |
|
3,470 |
3,544 |
3,400 |
581.298 |
2.034.543 |
|
Grenergy (GRE)
|
|
34,00 |
2,40% |
|
33,50 |
34,40 |
33,200 |
68.530 |
2.330.020 |
|
Grifols (GRF)
|
|
21,97 |
-1,16% |
|
22,19 |
22,35 |
21,840 |
568.114 |
12.481.464 |
|
Grifols B (GRF.P)
|
|
13,030 |
-1,73% |
|
13,190 |
13,190 |
12,960 |
47.730 |
621.921 |
|
Iberdrola (IBE)
|
|
9,218 |
-1,07% |
|
9,268 |
9,298 |
9,170 |
8.941.971 |
82.427.088 |
|
Iberpapel (IBG)
|
|
19,40 |
-0,51% |
|
19,50 |
19,50 |
19,100 |
3.278 |
63.593 |
|
IFFE Futura (IFF)
|
|
0,665 |
-8,27% |
|
0,695 |
0,695 |
0,665 |
6.100 |
4.056 |
|
Inditex (ITX)
|
|
31,660 |
-1,18% |
|
31,990 |
32,040 |
31,660 |
1.940.433 |
61.434.108 |
|
Indra (IDR)
|
|
9,450 |
-0,26% |
|
9,500 |
9,500 |
9,330 |
337.174 |
3.186.294 |
|
Inmo del Sur (ISUR)
|
|
8,28 |
0,00% |
|
8,20 |
8,28 |
8,120 |
0 |
5.050 |
|
Int. Airlines (IAG)
|
|
2,048 |
1,99% |
|
1,998 |
2,062 |
1,971 |
16.844.269 |
34.497.062 |
|
LAR Esp. (LRE)
|
|
5,30 |
-1,11% |
|
5,43 |
5,43 |
5,300 |
13.341 |
70.707 |
|
Libertas 7 (LIB)
|
|
2,020 |
2,02% |
|
1,980 |
2,020 |
2,020 |
745 |
1.504 |
|
Linea Directa (LDA)
|
|
1,768 |
1,49% |
|
1,742 |
1,769 |
1,724 |
783.712 |
1.385.602 |
|
Lingotes Esp. (LGT)
|
|
12,000 |
0,84% |
|
11,900 |
12,000 |
11,900 |
30.200 |
362.400 |
|
Llorente y Cuenc (LLYC)
|
|
11,2000 |
0,44% |
|
11,2000 |
11,2000 |
11,150 |
0 |
5.902 |
|
Logista (LOG)
|
|
18,330 |
-0,86% |
|
18,480 |
18,480 |
18,310 |
126.411 |
2.317.113 |
|
Mapfre (MAP)
|
|
1,860 |
1,75% |
|
1,822 |
1,864 |
1,822 |
3.744.011 |
6.963.860 |
|
Melia Hotels (MEL)
|
|
6,442 |
1,57% |
|
6,292 |
6,464 |
6,260 |
986.803 |
6.356.984 |
|
Merlin Proper. (MRL)
|
|
9,306 |
-0,83% |
|
9,344 |
9,422 |
9,220 |
375.192 |
3.491.536 |
|
Metrovacesa (MVC)
|
|
7,30 |
-1,74% |
|
7,33 |
7,48 |
7,240 |
42.148 |
307.680 |
|
Miquel Costas (MCM)
|
|
16,40 |
0,49% |
|
16,36 |
16,66 |
16,320 |
0 |
174.741 |
|
Montebalito (MTB)
|
|
1,610 |
0,00% |
|
1,610 |
1,610 |
1,610 |
2.448 |
3.941 |
|
Naturgy Energy (GAS)
|
|
21,550 |
-0,46% |
|
21,600 |
21,670 |
21,440 |
1.505.984 |
32.453.955 |
|
Naturhouse (NTH)
|
|
1,870 |
-1,05% |
|
1,850 |
1,950 |
1,835 |
120.813 |
225.920 |
|
Neinor (HOME)
|
|
11,680 |
-1,68% |
|
11,760 |
11,860 |
11,680 |
16.610 |
194.004 |
|
Nextil (NXT)
|
|
0,524 |
0,00% |
|
0,518 |
0,524 |
0,518 |
10.681 |
5.596 |
|
NH Hotel (NHH)
|
|
3,265 |
-0,60% |
|
3,295 |
3,320 |
3,260 |
40.161 |
131.125 |
|
NicolasCorrea (NEA)
|
|
5,560 |
0,00% |
|
5,440 |
5,560 |
5,400 |
15.651 |
87.019 |
|
Nyesa Valores (NYE)
|
|
0,0064 |
0,00% |
|
0,0065 |
0,0066 |
0,006 |
7.867.200 |
50.350 |
|
OHL (OHL)
|
|
0,6115 |
0,65% |
|
0,6100 |
0,6165 |
0,601 |
1.011.475 |
618.516 |
|
Oryzon Geno (ORY)
|
|
3,270 |
-0,60% |
|
3,280 |
3,290 |
3,225 |
41.078 |
134.325 |
|
Pescanova (PVA)
|
|
0,5150 |
0,58% |
|
0,4985 |
0,5170 |
0,499 |
24.468 |
12.601 |
|
Pharma Mar (PHM)
|
|
78,94 |
-0,67% |
|
80,00 |
81,50 |
78,780 |
61.054 |
4.819.602 |
|
PRIM (PRM)
|
|
14,40 |
0,00% |
|
14,25 |
14,65 |
14,250 |
0 |
70.934 |
|
Prisa (PRS)
|
|
0,565 |
-0,17% |
|
0,565 |
0,575 |
0,565 |
210.929 |
119.174 |
|
Prosegur (PSG)
|
|
2,618 |
0,46% |
|
2,646 |
2,646 |
2,596 |
179.481 |
469.881 |
|
Realia (RLIA)
|
|
0,712 |
2,59% |
|
0,694 |
0,714 |
0,694 |
88.328 |
62.889 |
|
Red Electrica (REE)
|
|
17,375 |
-1,41% |
|
17,550 |
17,675 |
17,280 |
909.134 |
15.796.203 |
|
Reig Jofre (RJF)
|
|
4,560 |
0,00% |
|
4,680 |
4,690 |
4,530 |
35.323 |
161.072 |
|
Reno Medici (RDM)
|
|
1,440 |
-0,27% |
|
1,440 |
1,446 |
1,440 |
6.524 |
9.394 |
|
Renta 4 (R4)
|
|
9,06 |
0,00% |
|
9,08 |
9,08 |
8,980 |
0 |
31.927 |
|
Renta Corpo. (REN)
|
|
2,070 |
-2,35% |
|
2,150 |
2,150 |
2,070 |
41.014 |
84.898 |
|
Repsol (REP)
|
|
10,720 |
0,29% |
|
10,670 |
10,762 |
10,638 |
3.744.124 |
40.137.009 |
|
Rovi Lab. (ROVI)
|
|
56,60 |
-3,74% |
|
58,80 |
58,80 |
56,400 |
75.763 |
4.288.185 |
|
Sacyr (SCYR)
|
|
2,162 |
-0,46% |
|
2,156 |
2,186 |
2,156 |
1.463.144 |
3.163.317 |
|
ServicePoint (SPS)
|
|
0,9100 |
0,00% |
|
0,8570 |
0,9140 |
0,857 |
13.529 |
12.311 |
|
Siemens Gam (SGRE)
|
|
22,820 |
-0,69% |
|
23,080 |
23,390 |
22,690 |
600.914 |
13.712.857 |
|
Solaria (SLR)
|
|
14,815 |
-0,67% |
|
14,850 |
15,080 |
14,710 |
421.598 |
6.245.974 |
|
Solarpack (SPK)
|
|
26,20 |
0,00% |
|
26,10 |
26,20 |
26,100 |
11.659 |
305.465 |
|
Soltec Power (SOL)
|
|
7,1350 |
-4,03% |
|
7,4950 |
7,4950 |
7,050 |
84.000 |
599.340 |
|
Talgo (TLGO)
|
|
4,580 |
0,65% |
|
4,585 |
4,590 |
4,450 |
46.923 |
214.907 |
|
Tecnicas Reu. (TRE)
|
|
8,155 |
0,00% |
|
7,975 |
8,270 |
7,960 |
327.591 |
2.671.504 |
|
Telecinco (TL5)
|
|
4,988 |
1,34% |
|
4,858 |
5,005 |
4,850 |
223.549 |
1.115.062 |
|
Telefonica (TEF)
|
|
4,099 |
0,66% |
|
4,062 |
4,104 |
4,054 |
8.911.756 |
36.524.831 |
|
Tubacex (TUB)
|
|
1,476 |
5,12% |
|
1,424 |
1,476 |
1,416 |
119.044 |
175.708 |
|
Tubos Reu. (TRG)
|
|
0,4050 |
6,29% |
|
0,3810 |
0,4050 |
0,380 |
383.101 |
155.155 |
|
Unicaja (UNI)
|
|
0,880 |
3,04% |
|
0,848 |
0,882 |
0,847 |
2.968.810 |
2.611.068 |
|
Urbas (UBS)
|
|
0,0169 |
-3,97% |
|
0,0178 |
0,0178 |
0,017 |
31.837.618 |
538.055 |
|
Vertice 360 (VER)
|
|
3,71 |
-2,37% |
|
3,71 |
3,71 |
3,705 |
765 |
2.834 |
|
Vidrala (VID)
|
|
98,90 |
-0,30% |
|
99,50 |
100,20 |
98,500 |
4.684 |
463.247 |
|
Viscofan (VIS)
|
|
57,85 |
-1,02% |
|
58,95 |
58,95 |
57,850 |
32.416 |
1.875.265 |
|
Vocento (VOC)
|
|
1,060 |
-0,93% |
|
1,060 |
1,080 |
1,060 |
1.498 |
1.587 |
|
Zardoya (ZOT)
|
|
7,020 |
-0,14% |
|
7,020 |
7,040 |
7,010 |
3.553.272 |
24.943.969 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.873 |
-0,04% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
14,99% |
| Tubos Reu. |
6,30% |
| Tubacex |
5,13% |
| Lleidanet |
4,89% |
| Izertis |
4,23% |
| Miogroup |
4,11% |
| Airtificial I.S |
3,93% |
| Unicaja |
3,04% |
| Atresmedia |
2,87% |
| Realia |
2,59% |
|
| PEORES %
|
| ADL Bionatur |
-9,28% |
| IFFE Futura |
-8,90% |
| Alquiber Qualit |
-4,07% |
| Soltec Power |
-4,03% |
| Urbas |
-3,98% |
| Rovi Lab. |
-3,74% |
| Catenon |
-3,30% |
| FCC |
-2,61% |
| Cellnex |
-2,60% |
| Pangaea Oncolog |
-2,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.195 |
0,00% |
17:36 |
| IBEX 35 |
8.873 |
-0,04% |
17:38 |
| FTSE100 Londres |
7.051 |
-0,37% |
17:35 |
| Dow Jones |
34.798 |
0,09% |
22:05 |
| CAC-40 Paris |
6.702 |
0,00% |
18:00 |
| Nasdaq Com. |
15.052 |
1,04% |
23:16 |
| Nasdaq 100 |
15.317 |
0,00% |
23:16 |
| SP500 |
4.455 |
0,14% |
22:05 |
| Nikkei |
30.225 |
1,97% |
18:59 |
|
|
|
|
|
-0,04%
0,09%
