Mercado Continuo
|
Suben:53 Repiten:18 Bajan:58 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
161,00 |
0,68% |
 |
159,80 |
162,00 |
159,000 |
100.023 |
16.103.703 |
Acciona Energia (ANE)
|
 |
22,26 |
3,72% |
 |
21,50 |
22,52 |
21,500 |
899.135 |
20.014.745 |
Acerinox (ACX)
|
 |
10,560 |
-1,03% |
 |
10,630 |
10,660 |
10,510 |
695.809 |
7.347.743 |
ACS (ACS)
|
 |
56,500 |
-0,61% |
 |
56,850 |
56,850 |
55,850 |
191.942 |
10.844.723 |
Adolfo Dom. (ADZ)
|
 |
4,88 |
-3,55% |
 |
4,74 |
4,92 |
4,720 |
1.519 |
7.412 |
Aedas Homes (AEDAS)
|
 |
24,850 |
1,84% |
 |
24,550 |
24,900 |
24,400 |
207.580 |
5.158.363 |
AENA (AENA)
|
 |
22,52 |
-0,79% |
 |
22,70 |
22,72 |
22,455 |
656.494 |
14.784.244 |
Airbus (AIR)
|
 |
175,24 |
-0,57% |
 |
175,00 |
175,88 |
174,620 |
3.165 |
554.634 |
Airtificial I.S. (AI)
|
 |
0,1180 |
-0,84% |
 |
0,1188 |
0,1190 |
0,118 |
330.625 |
39.013 |
Alantra (ALNT)
|
 |
7,92 |
1,02% |
 |
7,90 |
7,98 |
7,900 |
9.254 |
73.291 |
Almirall (ALM)
|
 |
10,760 |
1,31% |
 |
10,620 |
10,780 |
10,560 |
59.558 |
640.844 |
Amadeus (AMS)
|
 |
70,300 |
-1,04% |
 |
70,680 |
70,800 |
70,160 |
378.302 |
26.594.630 |
Amper (AMP)
|
 |
0,1364 |
-0,29% |
 |
0,1374 |
0,1396 |
0,136 |
11.874.770 |
1.619.718 |
Amrest Holdings (EAT)
|
 |
3,795 |
0,93% |
 |
3,730 |
3,795 |
3,720 |
6.114 |
23.202 |
Aperam (APAM)
|
 |
26,220 |
-4,37% |
 |
27,100 |
27,100 |
26,200 |
14.333 |
375.811 |
Arcelormittal (MTS)
|
 |
27,260 |
-2,01% |
 |
27,540 |
27,560 |
27,160 |
127.773 |
3.483.091 |
Arima (ARM)
|
 |
7,6000 |
-6,17% |
 |
7,1000 |
7,1000 |
7,100 |
150 |
1.140 |
Atresmedia (A3M)
|
 |
5,070 |
-0,78% |
 |
5,080 |
5,090 |
5,040 |
132.557 |
672.063 |
Atrys Health (ATRY)
|
 |
2,60 |
0,38% |
 |
2,59 |
2,61 |
2,580 |
13.049 |
33.927 |
Audax (ADX)
|
 |
1,5700 |
0,25% |
 |
1,5740 |
1,5780 |
1,550 |
145.291 |
228.106 |
Azkoyen (AZK)
|
 |
9,080 |
1,11% |
 |
8,920 |
9,100 |
8,820 |
4.139 |
37.582 |
B. Sabadell (SAB)
|
 |
2,8710 |
-0,45% |
 |
2,9000 |
2,9220 |
2,855 |
0 |
40.107.631 |
B. Santander (SAN)
|
 |
7,1290 |
-1,64% |
 |
7,1990 |
7,2460 |
7,068 |
17.153.115 |
122.284.556 |
Banco BBVA (BBVA)
|
 |
12,915 |
-2,56% |
 |
13,165 |
13,250 |
12,850 |
5.811.059 |
75.049.826 |
Bankinter (BKT)
|
 |
11,245 |
-1,66% |
 |
11,400 |
11,420 |
11,185 |
1.088.910 |
12.244.792 |
Berkeley Energia (BKY)
|
 |
0,3315 |
-1,04% |
 |
0,3360 |
0,3385 |
0,332 |
906.294 |
300.436 |
Bodegas Rioj. (RIO)
|
 |
3,20 |
0,00% |
 |
3,06 |
3,20 |
3,062 |
1.567 |
5.014 |
CAF FFCC (CAF)
|
 |
45,05 |
-0,77% |
 |
45,40 |
45,40 |
44,800 |
29.682 |
1.337.174 |
Caixabank (CABK)
|
 |
7,522 |
-1,15% |
 |
7,594 |
7,632 |
7,470 |
3.510.821 |
26.408.395 |
Cash Prosegur (CASH)
|
 |
0,834 |
-1,65% |
 |
0,849 |
0,850 |
0,831 |
259.506 |
216.428 |
Catalana Occ. (GCO)
|
 |
49,20 |
-0,10% |
 |
49,20 |
49,25 |
49,200 |
107.375 |
5.282.850 |
Cellnex (CLNX)
|
 |
33,250 |
-0,24% |
 |
33,440 |
33,490 |
32,960 |
548.522 |
18.238.356 |
Cevasa (CEV)
|
 |
7,9000 |
8,96% |
 |
7,9000 |
7,9000 |
7,900 |
370 |
2.923 |
CIE Auto. (CIE)
|
 |
24,800 |
-0,40% |
 |
25,100 |
25,400 |
24,800 |
75.397 |
1.869.845 |
Clinica Bav. (CBAV)
|
 |
43,00 |
-0,23% |
 |
43,10 |
43,90 |
42,600 |
7.092 |
304.956 |
Coca-Cola (CCEP)
|
 |
80,50 |
1,51% |
 |
81,00 |
82,00 |
81,000 |
369 |
29.704 |
Colonial (COL)
|
 |
5,965 |
-0,58% |
 |
6,000 |
6,000 |
5,930 |
565.004 |
3.370.248 |
COX ABG Group (COX)
|
 |
9,70 |
1,46% |
 |
9,42 |
9,70 |
9,240 |
33.781 |
327.675 |
Dchos. ACS (ACS.D)
|
 |
1,6082 |
0,07% |
 |
1,6070 |
1,6210 |
1,592 |
3.138.875 |
5.047.938 |
Dchos. Amper (AMP.D)
|
 |
0,0016 |
-15,78% |
 |
0,0017 |
0,0025 |
0,002 |
92.528.420 |
148.045 |
Deoleo (OLE)
|
 |
0,1860 |
-1,58% |
 |
0,1875 |
0,1900 |
0,185 |
128.894 |
23.974 |
DIA (DIA)
|
 |
28,35 |
2,53% |
 |
27,80 |
28,80 |
27,600 |
53.921 |
1.528.660 |
Dominion (DOM)
|
 |
3,165 |
-0,47% |
 |
3,185 |
3,185 |
3,150 |
249.395 |
789.335 |
Duro Felguera (MDF)
|
 |
0,2220 |
-1,55% |
 |
0,2280 |
0,2330 |
0,222 |
507.931 |
112.760 |
Ebro Foods (EBRO)
|
 |
17,320 |
0,11% |
 |
17,320 |
17,360 |
17,280 |
14.646 |
253.668 |
Ecoener (ENER)
|
 |
4,95 |
0,20% |
 |
4,95 |
5,00 |
4,860 |
4.475 |
22.151 |
Edreams (EDR)
|
 |
8,160 |
0,12% |
 |
8,150 |
8,250 |
8,010 |
104.826 |
855.380 |
Elecnor (ENO)
|
 |
22,00 |
0,45% |
 |
21,95 |
22,05 |
21,700 |
55.684 |
1.225.048 |
Enagas (ENG)
|
 |
13,660 |
0,07% |
 |
13,650 |
13,685 |
13,550 |
599.166 |
8.184.607 |
Ence (ENC)
|
 |
2,872 |
-4,26% |
 |
2,976 |
2,976 |
2,856 |
1.411.150 |
4.052.822 |
Endesa (ELE)
|
 |
27,050 |
1,31% |
 |
26,820 |
27,080 |
26,710 |
427.261 |
11.557.410 |
Ercros (ECR)
|
 |
2,960 |
0,68% |
 |
2,935 |
2,985 |
2,935 |
8.568 |
25.361 |
Ezentis (EZE)
|
 |
0,1180 |
-0,67% |
 |
0,1198 |
0,1198 |
0,117 |
593.337 |
70.013 |
Faes (FAE)
|
 |
4,530 |
0,77% |
 |
4,500 |
4,545 |
4,480 |
130.700 |
592.071 |
FCC (FCC)
|
 |
11,940 |
-0,66% |
 |
12,040 |
12,040 |
11,860 |
11.733 |
140.092 |
Ferrovial (FER)
|
 |
44,720 |
-0,84% |
 |
45,140 |
45,300 |
44,450 |
357.837 |
16.002.470 |
Fluidra (FDR)
|
 |
22,040 |
-0,54% |
 |
22,080 |
22,140 |
21,820 |
169.313 |
3.731.658 |
G. SanJose (GSJ)
|
 |
6,060 |
0,00% |
 |
6,060 |
6,100 |
6,020 |
19.957 |
120.939 |
General Alq. (GAM)
|
 |
1,280 |
-2,29% |
 |
1,280 |
1,280 |
1,280 |
2.000 |
2.560 |
Gestamp (GEST)
|
 |
3,058 |
-0,52% |
 |
3,046 |
3,062 |
3,042 |
256.667 |
784.887 |
Grenergy (GRE)
|
 |
65,00 |
1,56% |
 |
64,10 |
66,00 |
62,500 |
66.334 |
4.311.710 |
Grifols (GRF)
|
 |
10,555 |
-0,37% |
 |
10,585 |
10,585 |
10,430 |
792.816 |
8.368.172 |
Grifols B (GRF.P)
|
 |
7,700 |
-1,15% |
 |
7,580 |
7,735 |
7,580 |
15.456 |
119.011 |
HBX Group (HBX)
|
 |
10,60 |
0,56% |
 |
10,86 |
10,86 |
10,440 |
59.273 |
628.293 |
Iberdrola (IBE)
|
 |
15,900 |
-0,21% |
 |
15,970 |
16,000 |
15,805 |
7.740.047 |
123.066.747 |
Iberpapel (IBG)
|
 |
20,40 |
-0,97% |
 |
20,70 |
20,70 |
20,100 |
3.334 |
68.013 |
Inditex (ITX)
|
 |
43,530 |
-2,17% |
 |
44,430 |
44,500 |
43,460 |
1.184.809 |
51.574.735 |
Indra (IDR)
|
 |
36,840 |
0,82% |
 |
36,540 |
36,840 |
36,340 |
782.610 |
28.831.352 |
Inmo del Sur (ISUR)
|
 |
12,80 |
1,58% |
 |
12,70 |
12,80 |
12,700 |
2.178 |
27.878 |
Inmocemento (IMC)
|
 |
3,470 |
1,16% |
 |
3,460 |
3,500 |
3,445 |
20.579 |
71.409 |
Int. Airlines (IAG)
|
 |
4,0090 |
-0,02% |
 |
3,9940 |
4,0300 |
3,983 |
6.635.958 |
26.603.555 |
Libertas 7 (LIB)
|
 |
1,970 |
2,60% |
 |
1,880 |
2,020 |
1,880 |
2.864 |
5.642 |
Linea Directa (LDA)
|
 |
1,360 |
-0,14% |
 |
1,378 |
1,378 |
1,352 |
187.633 |
255.180 |
Lingotes Esp. (LGT)
|
 |
5,950 |
0,00% |
 |
6,200 |
6,350 |
5,850 |
6.269 |
37.300 |
Logista (LOG)
|
 |
27,900 |
-0,57% |
 |
28,200 |
28,200 |
27,900 |
109.165 |
3.045.703 |
Mapfre (MAP)
|
 |
3,524 |
0,05% |
 |
3,522 |
3,536 |
3,496 |
2.244.813 |
7.910.721 |
Media Fore (MFEA)
|
 |
2,858 |
-0,97% |
 |
2,880 |
2,920 |
2,836 |
32.311 |
92.344 |
Melia Hotels (MEL)
|
 |
7,340 |
0,27% |
 |
7,270 |
7,385 |
7,240 |
244.123 |
1.791.862 |
Merlin Proper. (MRL)
|
 |
11,160 |
-0,71% |
 |
11,230 |
11,250 |
11,110 |
483.752 |
5.398.672 |
Metrovacesa (MVC)
|
 |
10,55 |
0,47% |
 |
10,45 |
10,60 |
10,450 |
13.129 |
138.510 |
Miquel Costas (MCM)
|
 |
14,55 |
-0,34% |
 |
14,25 |
14,55 |
14,250 |
1.350 |
19.642 |
Montebalito (MTB)
|
 |
1,470 |
0,00% |
 |
1,470 |
1,470 |
1,470 |
100 |
147 |
Naturgy Energy (GAS)
|
 |
27,520 |
1,02% |
 |
27,300 |
27,540 |
27,260 |
248.463 |
6.837.701 |
Naturhouse (NTH)
|
 |
1,850 |
1,09% |
 |
1,820 |
1,880 |
1,820 |
18.094 |
33.473 |
Neinor (HOME)
|
 |
16,000 |
-0,37% |
 |
16,120 |
16,120 |
15,920 |
99.795 |
1.596.720 |
Nextil (NXT)
|
 |
0,468 |
0,42% |
 |
0,470 |
0,473 |
0,464 |
173.346 |
81.125 |
NH Hotel (NHH)
|
 |
6,380 |
0,15% |
 |
6,390 |
6,390 |
6,370 |
4.651 |
29.673 |
NicolasCorrea (NEA)
|
 |
10,600 |
-0,46% |
 |
10,800 |
10,900 |
10,500 |
5.080 |
53.848 |
Nyesa Valores (NYE)
|
 |
0,0106 |
0,00% |
 |
0,0108 |
0,0108 |
0,010 |
22.057.120 |
233.805 |
OHL (OHL)
|
 |
0,3345 |
0,14% |
 |
0,3335 |
0,3415 |
0,328 |
10.495.773 |
3.510.836 |
Oryzon Geno (ORY)
|
 |
2,685 |
0,00% |
 |
2,690 |
2,715 |
2,670 |
238.398 |
640.098 |
Pescanova (PVA)
|
 |
0,3190 |
1,59% |
 |
0,3130 |
0,3190 |
0,311 |
45.677 |
14.570 |
Pharma Mar (PHM)
|
 |
83,80 |
3,01% |
 |
81,65 |
84,70 |
81,050 |
71.450 |
5.987.510 |
PRIM (PRM)
|
 |
11,80 |
0,42% |
 |
11,85 |
12,10 |
11,550 |
21.948 |
258.986 |
Prisa (PRS)
|
 |
0,3760 |
-0,52% |
 |
0,3710 |
0,3820 |
0,371 |
15.776 |
5.931 |
Prosegur (PSG)
|
 |
2,925 |
-0,17% |
 |
2,925 |
2,950 |
2,900 |
126.594 |
370.287 |
Puig (PUIG)
|
 |
17,19 |
0,46% |
 |
17,10 |
17,33 |
16,960 |
293.963 |
5.053.223 |
Realia (RLIA)
|
 |
0,896 |
-0,44% |
 |
0,896 |
0,916 |
0,874 |
75.605 |
67.742 |
Red Electrica (REE)
|
 |
17,770 |
0,79% |
 |
17,750 |
17,820 |
17,650 |
863.585 |
15.345.905 |
Reig Jofre (RJF)
|
 |
3,000 |
0,33% |
 |
2,980 |
3,020 |
2,980 |
6.188 |
18.564 |
Renta 4 (R4)
|
 |
16,30 |
1,87% |
 |
16,30 |
16,50 |
16,100 |
2.332 |
38.011 |
Renta Corpo. (REN)
|
 |
0,720 |
0,01% |
 |
0,702 |
0,720 |
0,702 |
78.671 |
56.643 |
Repsol (REP)
|
 |
12,420 |
0,56% |
 |
12,350 |
12,450 |
12,300 |
5.558.257 |
69.033.551 |
Rovi Lab. (ROVI)
|
 |
56,20 |
0,98% |
 |
55,75 |
56,35 |
55,400 |
63.049 |
3.543.353 |
Sacyr (SCYR)
|
 |
3,538 |
-0,61% |
 |
3,572 |
3,572 |
3,508 |
999.827 |
3.537.387 |
Solaria (SLR)
|
 |
10,450 |
0,04% |
 |
10,400 |
10,490 |
10,275 |
1.002.612 |
10.477.295 |
Squirrel Media (SQRL)
|
 |
2,20 |
1,85% |
 |
2,19 |
2,24 |
2,190 |
834 |
1.834 |
Talgo (TLGO)
|
 |
2,985 |
1,18% |
 |
2,965 |
3,015 |
2,935 |
263.200 |
785.652 |
Tecnicas Reu. (TRE)
|
 |
20,280 |
0,00% |
 |
20,360 |
20,440 |
20,040 |
112.817 |
2.287.928 |
Telefonica (TEF)
|
 |
4,555 |
0,28% |
 |
4,550 |
4,577 |
4,530 |
3.481.957 |
15.860.314 |
Tubacex (TUB)
|
 |
4,080 |
-0,48% |
 |
4,090 |
4,090 |
4,045 |
198.310 |
809.104 |
Tubos Reu. (TRG)
|
 |
0,571 |
-0,34% |
 |
0,579 |
0,579 |
0,565 |
417.601 |
238.450 |
Unicaja (UNI)
|
 |
2,0200 |
-1,46% |
 |
2,0600 |
2,0600 |
2,016 |
3.596.760 |
7.265.455 |
Vidrala (VID)
|
 |
97,40 |
-1,71% |
 |
99,00 |
99,00 |
96,200 |
16.667 |
1.623.365 |
Viscofan (VIS)
|
 |
60,50 |
0,00% |
 |
60,80 |
60,80 |
60,000 |
35.026 |
2.119.073 |
Vocento (VOC)
|
 |
0,632 |
0,00% |
 |
0,648 |
0,648 |
0,632 |
7.244 |
4.578 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.973 |
-1,48% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Cevasa |
8,96% |
Dchos. OHL |
4,10% |
Pharma Mar |
3,01% |
Libertas 7 |
2,60% |
DIA |
2,53% |
Renta 4 |
1,87% |
Squirrel Media |
1,85% |
Aedas Homes |
1,84% |
Pescanova |
1,59% |
Inmo del Sur |
1,58% |
|
PEORES %
|
Dchos. Amper |
-15,78% |
Arima |
-6,17% |
Aperam |
-4,37% |
Ence |
-4,26% |
Adolfo Dom. |
-3,55% |
General Alq. |
-2,29% |
Vidrala |
-1,71% |
Cash Prosegur |
-1,65% |
Deoleo |
-1,58% |
Duro Felguera |
-1,55% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.289 |
-1,01% |
23:59 |
IBEX 35 |
13.973 |
-1,47% |
17:35 |
FTSE100 Londres |
8.823 |
0,00% |
17:35 |
Dow Jones |
44.829 |
0,77% |
19:01 |
CAC-40 Paris |
7.696 |
-0,75% |
17:35 |
Nasdaq Com. |
20.393 |
0,00% |
23:59 |
Nasdaq 100 |
22.642 |
0,00% |
23:59 |
SP500 |
6.279 |
0,83% |
19:43 |
Nikkei |
39.811 |
0,06% |
8:30: |
|
|
|
|