| Mercado Continuo
|
Suben:74 Repiten:18 Bajan:31 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,20 |
0,87% |
 |
207,00 |
210,20 |
204,400 |
78.137 |
16.268.123 |
|
Acciona Energia (ANE)
|
|
21,80 |
1,20% |
|
21,76 |
21,96 |
21,540 |
120.470 |
2.626.246 |
|
Acerinox (ACX)
|
|
17,690 |
0,56% |
|
17,610 |
17,830 |
17,590 |
541.411 |
9.577.560 |
|
ACS (ACS)
|
|
93,650 |
0,32% |
|
94,500 |
95,500 |
93,650 |
257.025 |
24.070.391 |
|
Adolfo Dom. (ADZ)
|
|
6,35 |
-0,78% |
 |
6,35 |
6,60 |
6,300 |
7.139 |
45.332 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,000 |
23,100 |
23,000 |
4.498 |
103.454 |
|
AENA (AENA)
|
|
25,48 |
2,00% |
|
25,24 |
25,72 |
25,020 |
1.632.701 |
41.601.221 |
|
Airbus (AIR)
|
|
196,50 |
-0,35% |
|
197,50 |
199,10 |
195,800 |
1.663 |
326.779 |
|
Airtificial I.S. (AI)
|
|
0,0827 |
-0,36% |
|
0,0848 |
0,0848 |
0,082 |
326.685 |
27.016 |
|
Alantra (ALNT)
|
|
9,50 |
0,21% |
|
9,48 |
9,50 |
9,460 |
9.309 |
88.435 |
|
Almirall (ALM)
|
|
10,600 |
-0,74% |
|
10,780 |
10,800 |
10,500 |
124.872 |
1.323.643 |
|
Amadeus (AMS)
|
|
55,760 |
0,50% |
|
56,000 |
56,240 |
55,100 |
483.960 |
26.985.609 |
|
Amper (AMP)
|
|
4,4250 |
1,25% |
|
4,3950 |
4,4950 |
4,385 |
178.696 |
790.729 |
|
Amrest Holdings (EAT)
|
|
2,305 |
-1,07% |
|
2,305 |
2,315 |
2,300 |
11.659 |
26.873 |
|
Aperam (APAM)
|
|
46,340 |
-0,04% |
|
46,540 |
46,540 |
45,800 |
326 |
15.106 |
|
Arcelormittal (MTS)
|
|
65,600 |
1,42% |
|
64,500 |
65,920 |
64,500 |
104.552 |
6.858.611 |
|
Arima (ARM)
|
|
11,9000 |
-18,49% |
|
10,5000 |
12,8000 |
10,500 |
10.110 |
120.309 |
|
Atresmedia (A3M)
|
|
5,450 |
2,25% |
|
5,330 |
5,500 |
5,320 |
1.250.876 |
6.817.274 |
|
Atrys Health (ATRY)
|
|
2,80 |
-0,35% |
|
2,85 |
2,85 |
2,780 |
19.685 |
55.118 |
|
Audax (ADX)
|
|
1,1520 |
1,94% |
|
1,1460 |
1,1560 |
1,138 |
141.075 |
162.518 |
|
Azkoyen (AZK)
|
|
10,050 |
0,50% |
|
10,000 |
10,100 |
10,000 |
5.319 |
53.455 |
|
B. Sabadell (SAB)
|
|
3,7030 |
0,40% |
|
3,6880 |
3,7260 |
3,684 |
11.685.773 |
43.272.417 |
|
B. Santander (SAN)
|
|
12,952 |
2,06% |
|
12,700 |
12,980 |
12,700 |
21.004.763 |
272.053.690 |
|
Banco BBVA (BBVA)
|
|
25,140 |
1,69% |
|
24,650 |
25,180 |
24,650 |
7.803.976 |
196.191.956 |
|
Bankinter (BKT)
|
|
16,770 |
0,87% |
|
16,650 |
16,770 |
16,600 |
1.677.584 |
28.133.083 |
|
Berkeley Energia (BKY)
|
|
0,2940 |
-0,33% |
|
0,2940 |
0,2965 |
0,292 |
290.544 |
85.419 |
|
Bodegas Rioj. (RIO)
|
|
0,95 |
0,53% |
|
0,96 |
0,96 |
0,940 |
7.993 |
7.553 |
|
CAF FFCC (CAF)
|
|
78,50 |
2,21% |
|
76,50 |
79,70 |
76,500 |
41.061 |
3.223.288 |
|
Caixabank (CABK)
|
|
13,005 |
-0,57% |
|
13,080 |
13,185 |
12,955 |
8.597.788 |
111.814.232 |
|
Cash Prosegur (CASH)
|
|
0,674 |
0,59% |
|
0,672 |
0,678 |
0,671 |
169.430 |
114.195 |
|
Cellnex (CLNX)
|
|
25,070 |
-1,45% |
|
25,370 |
25,500 |
25,040 |
1.941.205 |
48.666.009 |
|
Cevasa (CEV)
|
|
10,2000 |
0,00% |
|
9,8000 |
9,8000 |
9,800 |
0 |
2.029 |
|
CIE Auto. (CIE)
|
|
26,100 |
2,35% |
|
25,550 |
26,300 |
25,500 |
94.573 |
2.468.355 |
|
Cirsa (CIRSA)
|
|
19,82 |
0,60% |
|
19,58 |
20,00 |
19,580 |
164.226 |
3.254.959 |
|
Clerhp Estruc. (CLR)
|
|
20,40 |
4,61% |
|
19,50 |
20,50 |
19,150 |
23.937 |
488.314 |
|
Clinica Bav. (CBAV)
|
|
56,80 |
0,35% |
|
56,20 |
57,00 |
56,200 |
382 |
21.697 |
|
Coca-Cola (CCEP)
|
|
88,80 |
-1,00% |
|
88,10 |
90,50 |
88,100 |
1.357 |
120.501 |
|
Colonial (COL)
|
|
5,110 |
-0,09% |
|
5,085 |
5,130 |
5,075 |
929.905 |
4.751.814 |
|
COX ABG Group (COX)
|
|
12,90 |
7,50% |
|
12,05 |
12,90 |
12,000 |
5.191 |
66.963 |
|
Deoleo (OLE)
|
|
0,3920 |
2,88% |
|
0,3840 |
0,4020 |
0,381 |
2.657.546 |
1.041.758 |
|
DIA (DIA)
|
|
43,20 |
1,05% |
|
42,80 |
43,20 |
42,450 |
35.755 |
1.544.616 |
|
Digi movil (DIGIS)
|
|
6,78 |
0,37% |
|
6,68 |
6,81 |
6,625 |
85.145 |
577.283 |
|
Dominion (DOM)
|
|
2,680 |
0,18% |
|
2,685 |
2,700 |
2,650 |
111.186 |
297.978 |
|
Duro Felguera (MDF)
|
|
0,2730 |
5,00% |
|
0,2600 |
0,2800 |
0,260 |
1.249.143 |
341.016 |
|
Ebro Foods (EBRO)
|
|
18,380 |
0,10% |
|
18,440 |
18,500 |
18,260 |
19.051 |
350.157 |
|
Ecoener (ENER)
|
|
3,78 |
0,00% |
|
3,85 |
3,85 |
3,780 |
2.244 |
8.482 |
|
Edreams (EDR)
|
|
4,490 |
-0,99% |
|
4,590 |
4,605 |
4,470 |
239.592 |
1.075.768 |
|
Elecnor (ENO)
|
|
31,50 |
0,31% |
|
31,35 |
31,95 |
31,350 |
29.959 |
943.708 |
|
Enagas (ENG)
|
|
16,820 |
1,20% |
|
16,700 |
16,900 |
16,700 |
939.818 |
15.807.738 |
|
Ence (ENC)
|
|
2,450 |
0,65% |
|
2,434 |
2,460 |
2,434 |
89.249 |
218.660 |
|
Endesa (ELE)
|
|
43,720 |
1,91% |
|
43,000 |
43,800 |
42,960 |
682.010 |
29.817.477 |
|
Ezentis (EZE)
|
|
0,0767 |
6,52% |
|
0,0749 |
0,0790 |
0,074 |
11.758.044 |
901.841 |
|
Faes (FAE)
|
|
4,620 |
0,87% |
|
4,580 |
4,630 |
4,580 |
131.478 |
607.428 |
|
FCC (FCC)
|
|
10,680 |
0,18% |
|
10,560 |
10,760 |
10,560 |
10.756 |
114.874 |
|
Ferrovial (FER)
|
|
47,640 |
-0,56% |
|
48,470 |
48,470 |
47,410 |
913.145 |
43.502.227 |
|
Fluidra (FDR)
|
|
17,780 |
-0,33% |
|
17,890 |
18,070 |
17,780 |
308.817 |
5.490.766 |
|
G. SanJose (GSJ)
|
|
7,710 |
0,12% |
|
7,780 |
7,800 |
7,260 |
63.747 |
491.489 |
|
General Alq. (GAM)
|
|
1,430 |
1,41% |
|
1,425 |
1,430 |
1,400 |
10.016 |
14.322 |
|
Gestamp (GEST)
|
|
3,050 |
2,17% |
|
3,000 |
3,065 |
3,000 |
371.189 |
1.132.126 |
|
Grenergy (GRE)
|
|
90,60 |
0,66% |
|
90,00 |
92,10 |
87,800 |
64.266 |
5.822.499 |
|
Grifols (GRF)
|
|
9,708 |
1,54% |
|
9,640 |
9,714 |
9,512 |
920.401 |
8.935.252 |
|
Grifols B (GRF.P)
|
|
6,490 |
0,62% |
|
6,450 |
6,540 |
6,420 |
77.031 |
499.931 |
|
HBX Group (HBX)
|
|
7,12 |
0,49% |
|
7,18 |
7,21 |
7,100 |
169.677 |
1.207.251 |
|
Iberdrola (IBE)
|
|
20,520 |
1,38% |
|
20,290 |
20,560 |
20,270 |
6.660.173 |
136.666.749 |
|
Iberpapel (IBG)
|
|
17,35 |
-0,28% |
|
17,35 |
17,45 |
17,300 |
2.274 |
39.453 |
|
Inditex (ITX)
|
|
52,400 |
-0,71% |
|
52,800 |
53,120 |
52,400 |
1.781.142 |
93.331.840 |
|
Indra (IDR)
|
|
62,900 |
1,64% |
|
62,200 |
63,600 |
62,200 |
706.682 |
44.450.297 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
0,00% |
|
17,00 |
17,00 |
17,000 |
1.266 |
21.522 |
|
Inmocemento (IMC)
|
|
3,740 |
0,53% |
|
3,830 |
3,830 |
3,730 |
3.159 |
11.814 |
|
Int. Airlines (IAG)
|
|
4,9160 |
0,94% |
|
4,9300 |
4,9620 |
4,876 |
3.758.232 |
18.475.468 |
|
Libertas 7 (LIB)
|
|
3,090 |
5,10% |
|
3,000 |
3,100 |
2,900 |
14.555 |
44.974 |
|
Linea Directa (LDA)
|
|
1,358 |
1,79% |
|
1,320 |
1,358 |
1,320 |
413.351 |
561.330 |
|
Lingotes Esp. (LGT)
|
|
5,760 |
0,00% |
|
5,620 |
5,760 |
5,580 |
4.223 |
24.324 |
|
Logista (LOG)
|
|
35,760 |
0,67% |
|
35,600 |
35,760 |
35,440 |
88.277 |
3.156.785 |
|
Mapfre (MAP)
|
|
4,548 |
2,61% |
|
4,448 |
4,566 |
4,440 |
2.037.241 |
9.265.372 |
|
Media Fore (MFEA)
|
|
2,466 |
-1,90% |
|
2,468 |
2,568 |
2,422 |
138.974 |
342.709 |
|
Melia Hotels (MEL)
|
|
9,810 |
0,20% |
|
9,740 |
9,870 |
9,740 |
116.828 |
1.146.082 |
|
Merlin Proper. (MRL)
|
|
12,500 |
-0,39% |
|
12,540 |
12,640 |
12,480 |
818.040 |
10.225.500 |
|
Metrovacesa (MVC)
|
|
10,28 |
0,00% |
|
10,30 |
10,32 |
10,240 |
49.757 |
511.501 |
|
Miquel Costas (MCM)
|
|
13,25 |
0,00% |
|
13,25 |
13,25 |
13,050 |
1.886 |
24.989 |
|
Montebalito (MTB)
|
|
1,970 |
0,00% |
|
1,960 |
1,960 |
1,960 |
0 |
3 |
|
Naturgy Energy (GAS)
|
|
29,920 |
1,14% |
|
29,680 |
30,020 |
29,580 |
1.197.972 |
35.843.322 |
|
Naturhouse (NTH)
|
|
2,390 |
-4,40% |
|
2,470 |
2,490 |
2,350 |
121.637 |
290.712 |
|
Neinor (HOME)
|
|
15,660 |
1,16% |
|
15,530 |
15,760 |
15,470 |
213.381 |
3.341.546 |
|
Nextil (NXT)
|
|
1,044 |
1,16% |
|
1,042 |
1,056 |
1,032 |
399.168 |
416.731 |
|
NicolasCorrea (NEA)
|
|
10,000 |
2,56% |
|
10,050 |
10,300 |
9,860 |
3.947 |
39.470 |
|
Nyesa Valores (NYE)
|
|
0,0033 |
-2,94% |
|
0,0035 |
0,0035 |
0,003 |
74.526.520 |
245.937 |
|
OHL (OHL)
|
|
0,3660 |
0,82% |
|
0,3634 |
0,3708 |
0,360 |
5.282.081 |
1.933.241 |
|
Oryzon Geno (ORY)
|
|
2,812 |
0,35% |
|
2,814 |
2,830 |
2,800 |
60.078 |
168.939 |
|
Pescanova (PVA)
|
|
0,2420 |
0,41% |
|
0,2420 |
0,2430 |
0,242 |
15.982 |
3.867 |
|
Pharma Mar (PHM)
|
|
75,00 |
-1,63% |
|
76,25 |
76,70 |
75,000 |
54.453 |
4.083.975 |
|
PRIM (PRM)
|
|
12,65 |
-0,39% |
|
12,70 |
12,70 |
12,600 |
3.599 |
45.527 |
|
Prisa (PRS)
|
|
2,6500 |
-1,11% |
|
2,6500 |
2,6800 |
2,650 |
936 |
2.480 |
|
Prosegur (PSG)
|
|
3,005 |
-0,49% |
|
3,065 |
3,065 |
2,980 |
170.321 |
511.814 |
|
Puig (PUIG)
|
|
16,86 |
-0,47% |
|
16,94 |
17,15 |
16,820 |
446.547 |
7.528.782 |
|
Realia (RLIA)
|
|
0,990 |
0,00% |
|
1,000 |
1,000 |
0,984 |
3.227 |
3.194 |
|
Red Electrica (REE)
|
|
15,090 |
0,33% |
|
15,060 |
15,120 |
14,970 |
585.023 |
8.827.997 |
|
Reig Jofre (RJF)
|
|
2,640 |
0,76% |
|
2,670 |
2,670 |
2,610 |
5.294 |
13.976 |
|
Renta 4 (R4)
|
|
19,45 |
-0,51% |
|
19,50 |
19,50 |
19,350 |
58 |
1.128 |
|
Renta Corpo. (REN)
|
|
0,672 |
-0,88% |
|
0,680 |
0,680 |
0,672 |
5.333 |
3.583 |
|
Repsol (REP)
|
|
29,760 |
1,95% |
|
29,080 |
29,800 |
29,020 |
2.649.785 |
78.857.601 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
0,68% |
|
59,00 |
59,40 |
57,800 |
64.260 |
3.768.849 |
|
Sacyr (SCYR)
|
|
4,168 |
-0,57% |
|
4,212 |
4,230 |
4,168 |
2.569.379 |
10.709.171 |
|
Solaria (SLR)
|
|
17,545 |
1,91% |
|
17,350 |
17,625 |
17,155 |
917.655 |
16.100.256 |
|
Soltec Power (SOL)
|
|
0,8100 |
0,00% |
|
0,8000 |
0,8200 |
0,795 |
448.717 |
363.460 |
|
Squirrel Media (SQRL)
|
|
2,09 |
0,96% |
|
2,11 |
2,11 |
2,050 |
6.339 |
13.248 |
|
Talgo (TLGO)
|
|
2,515 |
0,19% |
|
2,550 |
2,550 |
2,515 |
72.568 |
182.508 |
|
Tecnicas Reu. (TRE)
|
|
26,560 |
-3,83% |
|
27,640 |
27,780 |
26,560 |
247.726 |
6.579.602 |
|
Telefonica (TEF)
|
|
3,752 |
1,21% |
|
3,697 |
3,764 |
3,697 |
11.643.751 |
43.687.353 |
|
TSK (TSK)
|
|
7,105 |
11,53% |
|
6,370 |
7,145 |
6,360 |
912.671 |
6.484.527 |
|
Tubacex (TUB)
|
|
2,625 |
0,00% |
|
2,620 |
2,660 |
2,615 |
231.584 |
607.908 |
|
Unicaja (UNI)
|
|
3,6740 |
0,65% |
|
3,6660 |
3,6860 |
3,656 |
3.541.482 |
13.011.404 |
|
Vidrala (VID)
|
|
88,50 |
0,56% |
|
87,10 |
88,80 |
87,100 |
13.081 |
1.157.668 |
|
Viscofan (VIS)
|
|
54,70 |
0,36% |
|
54,50 |
54,70 |
54,200 |
74.928 |
4.098.561 |
|
Vocento (VOC)
|
|
0,888 |
3,25% |
|
0,840 |
0,890 |
0,840 |
21.651 |
19.226 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.832 |
1,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
11,53% |
| COX ABG Group |
7,50% |
| Ezentis |
6,52% |
| Arteche |
5,17% |
| Libertas 7 |
5,10% |
| Duro Felguera |
5,00% |
| Izertis |
3,61% |
| Vocento |
3,25% |
| Deoleo |
2,88% |
| NicolasCorrea |
2,56% |
|
| PEORES %
|
| Arima |
-18,49% |
| Naturhouse |
-4,40% |
| Tecnicas Reu. |
-3,83% |
| Nyesa Valores |
-2,94% |
| Media Fore |
-1,90% |
| Pharma Mar |
-1,63% |
| Prisa |
-1,11% |
| Amrest Holdings |
-1,07% |
| Coca-Cola |
-1,00% |
| Edreams |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
0,56% |
17:38 |
| IBEX 35 |
19.832 |
0,99% |
17:35 |
| FTSE100 Londres |
10.820 |
1,22% |
17:35 |
| Dow Jones |
51.772 |
0,60% |
17:50 |
| CAC-40 Paris |
8.188 |
0,58% |
17:35 |
| Nasdaq Com. |
26.398 |
1,61% |
17:50 |
| Nasdaq 100 |
29.431 |
1,67% |
17:50 |
| SP500 |
7.634 |
1,08% |
17:50 |
| Nikkei |
64.261 |
0,52% |
8:30: |
|
|
|
|
|
0,76%
