| Mercado Continuo
|
Suben:55 Repiten:15 Bajan:46 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
|
220,60 |
1,66% |
 |
219,80 |
221,00 |
216,600 |
90.984 |
19.998.569 |
|
Acciona Energia (ANE)
|
|
21,92 |
-0,72% |
 |
22,18 |
22,42 |
21,640 |
289.913 |
6.375.220 |
|
Acerinox (ACX)
|
|
15,970 |
1,01% |
|
16,000 |
16,070 |
15,870 |
477.518 |
7.628.242 |
|
ACS (ACS)
|
|
92,950 |
3,11% |
|
91,050 |
92,950 |
90,150 |
548.378 |
50.555.714 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
0,00% |
|
6,85 |
6,95 |
6,800 |
688 |
4.705 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
0,00% |
|
23,800 |
23,800 |
23,700 |
759 |
18.015 |
|
AENA (AENA)
|
|
28,58 |
-1,31% |
|
28,90 |
28,92 |
28,460 |
1.353.254 |
38.716.608 |
|
Airbus (AIR)
|
|
209,30 |
-0,10% |
|
210,50 |
211,50 |
208,150 |
4.735 |
991.558 |
|
Airtificial I.S. (AI)
|
|
0,0816 |
-1,09% |
|
0,0842 |
0,0842 |
0,082 |
1.053.983 |
86.596 |
|
Alantra (ALNT)
|
|
9,08 |
2,71% |
|
8,88 |
9,20 |
8,880 |
40.119 |
363.682 |
|
Almirall (ALM)
|
|
10,780 |
2,08% |
|
10,560 |
10,780 |
10,480 |
294.119 |
3.138.249 |
|
Amadeus (AMS)
|
|
62,300 |
1,10% |
|
61,420 |
62,300 |
61,180 |
874.013 |
54.338.296 |
|
Amper (AMP)
|
|
4,8200 |
-0,72% |
|
4,8300 |
4,9100 |
4,820 |
418.818 |
2.035.966 |
|
Amrest Holdings (EAT)
|
|
2,230 |
-1,11% |
|
2,265 |
2,265 |
2,210 |
1.322 |
2.940 |
|
Aperam (APAM)
|
|
35,040 |
4,91% |
|
34,000 |
35,480 |
34,000 |
3.622 |
127.245 |
|
Arcelormittal (MTS)
|
|
59,480 |
1,68% |
|
59,460 |
59,900 |
59,080 |
176.946 |
10.534.641 |
|
Arima (ARM)
|
|
13,0000 |
0,00% |
|
12,2000 |
13,2000 |
12,200 |
1.865 |
24.310 |
|
Atresmedia (A3M)
|
|
6,160 |
0,00% |
|
6,160 |
6,220 |
6,130 |
435.037 |
2.685.387 |
|
Atrys Health (ATRY)
|
|
2,72 |
3,82% |
|
2,67 |
2,72 |
2,585 |
73.555 |
196.969 |
|
Audax (ADX)
|
|
1,1260 |
-2,60% |
|
1,1460 |
1,1580 |
1,112 |
357.759 |
403.048 |
|
Azkoyen (AZK)
|
|
10,400 |
-0,48% |
|
10,500 |
10,500 |
10,350 |
3.138 |
32.721 |
|
B. Sabadell (SAB)
|
|
3,7480 |
-0,50% |
|
3,7900 |
3,7970 |
3,720 |
11.520.258 |
43.205.070 |
|
B. Santander (SAN)
|
|
11,294 |
0,34% |
|
11,400 |
11,416 |
11,194 |
19.598.982 |
221.227.173 |
|
Banco BBVA (BBVA)
|
|
23,610 |
-0,08% |
|
23,830 |
23,890 |
23,410 |
6.306.674 |
148.801.070 |
|
Bankinter (BKT)
|
|
14,870 |
-0,27% |
|
15,050 |
15,090 |
14,755 |
1.610.338 |
23.933.271 |
|
Berkeley Energia (BKY)
|
|
0,5040 |
-0,20% |
|
0,4990 |
0,5040 |
0,478 |
12.390.506 |
6.074.531 |
|
Bodegas Rioj. (RIO)
|
|
0,805 |
-3,01% |
|
0,810 |
0,820 |
0,800 |
12.249 |
9.974 |
|
CAF FFCC (CAF)
|
|
68,30 |
-11,87% |
|
75,50 |
75,50 |
67,900 |
215.896 |
15.191.423 |
|
Caixabank (CABK)
|
|
12,460 |
-0,44% |
|
12,630 |
12,670 |
12,330 |
6.531.938 |
81.367.092 |
|
Cash Prosegur (CASH)
|
|
0,706 |
1,29% |
|
0,700 |
0,709 |
0,698 |
384.690 |
270.930 |
|
Cellnex (CLNX)
|
|
26,500 |
0,08% |
|
26,470 |
26,630 |
26,130 |
1.312.608 |
34.737.121 |
|
Cevasa (CEV)
|
|
8,8000 |
-1,12% |
|
8,8000 |
8,8000 |
8,800 |
299 |
2.631 |
|
CIE Auto. (CIE)
|
|
26,450 |
0,76% |
|
26,400 |
26,600 |
26,250 |
55.466 |
1.466.851 |
|
Cirsa (CIRSA)
|
|
20,10 |
-0,25% |
|
20,20 |
20,40 |
20,100 |
93.674 |
1.891.690 |
|
Clerhp Estruc. (CLR)
|
|
19,70 |
-0,51% |
|
19,90 |
20,00 |
19,650 |
6.440 |
127.649 |
|
Clinica Bav. (CBAV)
|
|
52,60 |
1,15% |
|
52,80 |
52,80 |
51,200 |
2.343 |
121.564 |
|
Coca-Cola (CCEP)
|
|
105,40 |
0,57% |
|
105,40 |
105,80 |
104,200 |
7.041 |
740.098 |
|
Colonial (COL)
|
|
5,255 |
-0,85% |
|
5,315 |
5,315 |
5,230 |
705.316 |
3.715.493 |
|
COX ABG Group (COX)
|
|
11,00 |
0,00% |
|
10,90 |
11,00 |
10,800 |
1.162 |
12.721 |
|
Deoleo (OLE)
|
|
0,2630 |
-0,38% |
|
0,2620 |
0,2670 |
0,260 |
922.540 |
242.665 |
|
DIA (DIA)
|
|
50,10 |
-1,38% |
|
51,00 |
51,40 |
49,650 |
28.858 |
1.453.418 |
|
Digi movil (DIGIS)
|
|
6,27 |
-0,56% |
|
6,36 |
6,36 |
5,975 |
226.943 |
1.404.938 |
|
Dominion (DOM)
|
|
2,750 |
-0,72% |
|
2,735 |
2,805 |
2,735 |
224.034 |
621.915 |
|
Duro Felguera (MDF)
|
|
0,2080 |
-2,35% |
|
0,2050 |
0,2150 |
0,205 |
128.944 |
27.129 |
|
Ebro Foods (EBRO)
|
|
17,960 |
-0,77% |
|
18,060 |
18,100 |
17,960 |
12.253 |
220.287 |
|
Ecoener (ENER)
|
|
3,31 |
1,22% |
|
3,33 |
3,34 |
3,180 |
668 |
2.214 |
|
Edreams (EDR)
|
|
5,080 |
-0,78% |
|
5,120 |
5,150 |
5,010 |
286.304 |
1.452.459 |
|
Elecnor (ENO)
|
|
31,30 |
0,97% |
|
31,45 |
31,45 |
30,850 |
99.184 |
3.092.237 |
|
Enagas (ENG)
|
|
17,920 |
0,50% |
|
17,800 |
17,930 |
17,750 |
798.835 |
14.294.508 |
|
Ence (ENC)
|
|
2,282 |
-0,35% |
|
2,280 |
2,320 |
2,276 |
280.728 |
642.833 |
|
Endesa (ELE)
|
|
44,750 |
0,99% |
|
44,330 |
44,750 |
44,300 |
389.912 |
17.426.373 |
|
Ezentis (EZE)
|
|
0,0618 |
0,32% |
|
0,0620 |
0,0622 |
0,061 |
316.821 |
19.569 |
|
Faes (FAE)
|
|
5,000 |
1,73% |
|
4,965 |
5,010 |
4,935 |
187.551 |
935.118 |
|
FCC (FCC)
|
|
10,600 |
0,57% |
|
10,720 |
10,780 |
10,600 |
21.708 |
232.112 |
|
Ferrovial (FER)
|
|
54,740 |
0,85% |
|
54,900 |
54,980 |
53,820 |
1.020.404 |
55.747.934 |
|
Fluidra (FDR)
|
|
19,340 |
-0,36% |
|
19,470 |
19,500 |
19,180 |
442.879 |
8.545.529 |
|
G. SanJose (GSJ)
|
|
7,300 |
0,97% |
|
7,300 |
7,340 |
7,200 |
27.630 |
200.548 |
|
General Alq. (GAM)
|
|
1,370 |
0,00% |
|
1,370 |
1,370 |
1,370 |
10 |
14 |
|
Gestamp (GEST)
|
|
2,865 |
0,17% |
|
2,890 |
2,895 |
2,860 |
159.353 |
457.844 |
|
Grenergy (GRE)
|
|
72,10 |
-1,50% |
|
74,40 |
74,40 |
70,600 |
39.045 |
2.814.506 |
|
Grifols (GRF)
|
|
11,480 |
0,92% |
|
11,405 |
11,495 |
11,265 |
1.853.534 |
21.148.101 |
|
HBX Group (HBX)
|
|
8,23 |
0,30% |
|
8,11 |
8,24 |
8,015 |
173.429 |
1.415.419 |
|
Iberdrola (IBE)
|
|
23,200 |
0,91% |
|
23,090 |
23,220 |
23,010 |
5.286.738 |
122.467.020 |
|
Iberpapel (IBG)
|
|
16,30 |
-0,31% |
|
16,05 |
16,40 |
16,050 |
1.681 |
27.297 |
|
Inditex (ITX)
|
|
60,080 |
-0,10% |
|
60,360 |
60,400 |
59,460 |
1.227.297 |
73.681.866 |
|
Indra (IDR)
|
|
59,680 |
-0,60% |
|
60,300 |
60,960 |
58,660 |
672.860 |
40.264.468 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
-2,65% |
|
16,75 |
16,75 |
16,400 |
33.490 |
553.148 |
|
Inmocemento (IMC)
|
|
3,720 |
-2,11% |
|
3,740 |
3,800 |
3,710 |
7.280 |
27.128 |
|
Int. Airlines (IAG)
|
|
5,4840 |
0,62% |
|
5,4900 |
5,5160 |
5,432 |
5.227.301 |
28.619.539 |
|
Libertas 7 (LIB)
|
|
3,010 |
-2,90% |
|
3,000 |
3,010 |
3,000 |
762 |
2.289 |
|
Linea Directa (LDA)
|
|
1,276 |
4,25% |
|
1,240 |
1,284 |
1,230 |
604.311 |
765.692 |
|
Lingotes Esp. (LGT)
|
|
5,280 |
0,76% |
|
5,580 |
5,580 |
5,260 |
4.503 |
24.392 |
|
Logista (LOG)
|
|
37,080 |
-0,80% |
|
37,300 |
37,460 |
37,020 |
101.198 |
3.757.736 |
|
Mapfre (MAP)
|
|
4,262 |
0,42% |
|
4,250 |
4,264 |
4,238 |
1.484.521 |
6.319.214 |
|
Media Fore (MFEA)
|
|
2,170 |
0,00% |
|
2,172 |
2,172 |
2,150 |
12.150 |
26.342 |
|
Melia Hotels (MEL)
|
|
11,230 |
1,17% |
|
11,100 |
11,230 |
11,020 |
133.642 |
1.489.842 |
|
Merlin Proper. (MRL)
|
|
11,900 |
0,59% |
|
11,910 |
12,000 |
11,800 |
1.451.948 |
17.270.982 |
|
Metrovacesa (MVC)
|
|
11,60 |
-0,68% |
|
11,80 |
11,80 |
11,500 |
235.466 |
2.728.148 |
|
Miquel Costas (MCM)
|
|
10,10 |
2,02% |
|
9,96 |
10,15 |
9,960 |
12.734 |
128.295 |
|
Montebalito (MTB)
|
|
1,910 |
0,00% |
|
1,910 |
1,910 |
1,910 |
1 |
2 |
|
Naturgy Energy (GAS)
|
|
29,920 |
0,88% |
|
29,600 |
29,920 |
29,580 |
810.255 |
24.201.543 |
|
Naturhouse (NTH)
|
|
2,200 |
5,26% |
|
2,100 |
2,200 |
2,070 |
111.511 |
237.089 |
|
Neinor (HOME)
|
|
18,800 |
-1,16% |
|
19,040 |
19,050 |
18,750 |
240.944 |
4.543.150 |
|
Nextil (NXT)
|
|
0,946 |
0,11% |
|
0,957 |
0,963 |
0,931 |
269.635 |
255.570 |
|
NicolasCorrea (NEA)
|
|
9,960 |
-0,40% |
|
10,000 |
10,000 |
9,740 |
6.176 |
61.469 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
0,00% |
|
0,0028 |
0,0029 |
0,003 |
4.623.130 |
12.841 |
|
OHL (OHL)
|
|
0,3720 |
1,14% |
|
0,3730 |
0,3730 |
0,364 |
4.153.442 |
1.533.232 |
|
Oryzon Geno (ORY)
|
|
2,474 |
1,98% |
|
2,422 |
2,494 |
2,402 |
194.878 |
477.515 |
|
Pescanova (PVA)
|
|
0,2250 |
0,00% |
|
0,2270 |
0,2270 |
0,225 |
12.383 |
2.796 |
|
Pharma Mar (PHM)
|
|
69,30 |
0,43% |
|
69,70 |
69,90 |
68,750 |
26.260 |
1.821.524 |
|
PRIM (PRM)
|
|
12,35 |
-0,40% |
|
12,40 |
12,40 |
12,250 |
2.029 |
25.102 |
|
Prisa (PRS)
|
|
2,3000 |
1,77% |
|
2,3350 |
2,3650 |
2,185 |
7.606 |
17.721 |
|
Prosegur (PSG)
|
|
3,085 |
-0,16% |
|
3,090 |
3,090 |
3,055 |
88.003 |
270.783 |
|
Puig (PUIG)
|
|
20,14 |
0,95% |
|
19,95 |
20,14 |
19,900 |
445.787 |
8.961.671 |
|
Realia (RLIA)
|
|
0,990 |
-1,49% |
|
1,020 |
1,020 |
0,964 |
6.531 |
6.415 |
|
Red Electrica (REE)
|
|
15,650 |
0,32% |
|
15,620 |
15,650 |
15,520 |
1.137.726 |
17.776.435 |
|
Reig Jofre (RJF)
|
|
2,610 |
1,16% |
|
2,580 |
2,640 |
2,580 |
3.611 |
9.384 |
|
Renta 4 (R4)
|
|
21,50 |
0,00% |
|
21,50 |
21,80 |
21,300 |
2.636 |
56.620 |
|
Renta Corpo. (REN)
|
|
0,676 |
0,00% |
|
0,646 |
0,676 |
0,646 |
2.107 |
1.419 |
|
Repsol (REP)
|
|
29,560 |
3,03% |
|
28,830 |
29,570 |
28,830 |
3.728.637 |
109.749.304 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSALIVE.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
|
Mercados
|
 IBEX35 |
20.028 |
0,46% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Naturhouse |
5,26% |
| Aperam |
4,91% |
| Linea Directa |
4,25% |
| Atrys Health |
3,82% |
| Arteche |
3,35% |
| Alantra |
2,71% |
| Tubacex |
2,11% |
| Almirall |
2,08% |
| Miquel Costas |
2,02% |
| Oryzon Geno |
1,98% |
|
| PEORES %
|
| CAF FFCC |
-11,87% |
| Bodegas Rioj. |
-3,01% |
| Libertas 7 |
-2,90% |
| Inmo del Sur |
-2,65% |
| Audax |
-2,60% |
| Duro Felguera |
-2,35% |
| Tecnicas Reu. |
-2,26% |
| Inmocemento |
-2,11% |
| Grenergy |
-1,50% |
| Realia |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
|
ÍNDICES
|
| Índice |
Puntos |
% |
Hora |
| Euro Stoxx |
6.396 |
1,00% |
17:38 |
| IBEX 35 |
20.028 |
0,46% |
17:35 |
| FTSE100 Londres |
10.835 |
0,78% |
17:35 |
| Dow Jones |
52.486 |
0,48% |
21:59 |
| CAC-40 Paris |
8.333 |
0,66% |
17:35 |
| Nasdaq Com. |
25.466 |
1,60% |
21:59 |
| Nasdaq 100 |
28.374 |
2,28% |
21:59 |
| SP500 |
7.619 |
1,31% |
21:59 |
| Nikkei |
61.249 |
1,31% |
7:30: |
|
|
|
|
|
|
0,46%
