| Mercado Continuo
|
Suben:51 Repiten:18 Bajan:64 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0125 |
0,80% |
 |
0,0124 |
0,0125 |
0,012 |
4.583.949 |
57.299 |
|
Abengoa B (ABG.P)
|
|
0,0048 |
0,00% |
|
0,0049 |
0,0050 |
0,005 |
48.046.700 |
230.624 |
|
Acciona (ANA)
|
|
90,15 |
-1,09% |
 |
91,00 |
91,60 |
89,350 |
114.547 |
10.326.412 |
|
Acerinox (ACX)
|
|
6,160 |
0,19% |
|
6,174 |
6,190 |
6,060 |
636.058 |
3.918.117 |
|
ACS (ACS)
|
|
16,900 |
-1,71% |
|
17,200 |
17,730 |
16,900 |
1.388.617 |
23.467.627 |
|
Adolfo Dom. (ADZ)
|
|
4,85 |
0,41% |
|
4,64 |
4,85 |
4,610 |
0 |
30.312 |
|
Aedas Homes (AEDAS)
|
|
17,740 |
-1,44% |
|
17,500 |
17,740 |
17,000 |
20.314 |
360.370 |
|
AENA (AENA)
|
|
102,50 |
1,99% |
|
101,50 |
105,00 |
100,000 |
230.118 |
23.587.095 |
|
Airbus (AIR)
|
|
51,00 |
0,00% |
|
52,00 |
52,00 |
49,560 |
103.265 |
5.266.515 |
|
Airtificial I.S. (AI)
|
|
0,0720 |
7,30% |
|
0,0685 |
0,0770 |
0,065 |
3.169.034 |
228.170 |
|
Alantra (ALNT)
|
|
12,60 |
-0,78% |
|
12,80 |
12,80 |
12,400 |
0 |
37.875 |
|
Alba (ALB)
|
|
32,00 |
-0,62% |
|
34,00 |
34,50 |
32,000 |
14.511 |
464.352 |
|
Almirall (ALM)
|
|
10,80 |
1,02% |
|
10,70 |
10,98 |
10,690 |
205.603 |
2.220.512 |
|
Amadeus (AMS)
|
|
42,000 |
1,47% |
|
40,100 |
42,620 |
39,400 |
3.267.061 |
137.216.562 |
|
Amper (AMP)
|
|
0,1410 |
2,91% |
|
0,1400 |
0,1500 |
0,136 |
5.501.481 |
775.708 |
|
Amrest Holdings (EAT)
|
|
4,40 |
5,38% |
|
4,52 |
4,70 |
4,220 |
42.525 |
187.110 |
|
Aperam (APAM)
|
|
19,200 |
-0,36% |
|
19,500 |
19,545 |
19,200 |
1.105 |
21.216 |
|
APPLUS (APPS)
|
|
5,800 |
-3,17% |
|
5,990 |
6,040 |
5,760 |
473.856 |
2.748.364 |
|
Arcelormittal (MTS)
|
|
7,838 |
-2,45% |
|
7,994 |
8,083 |
7,820 |
632.597 |
4.958.295 |
|
Arima (ARM)
|
|
8,0000 |
1,01% |
|
7,8600 |
8,2400 |
7,860 |
80.004 |
640.032 |
|
Atresmedia (A3M)
|
|
2,248 |
-3,01% |
|
2,280 |
2,400 |
2,228 |
835.322 |
1.877.803 |
|
Audax (ADX)
|
|
1,620 |
-0,24% |
|
1,658 |
1,670 |
1,604 |
562.911 |
911.915 |
|
Azkoyen (AZK)
|
|
4,430 |
-6,73% |
|
4,750 |
4,750 |
4,430 |
17.623 |
78.069 |
|
B. Sabadell (SAB)
|
|
0,4260 |
-2,98% |
|
0,4400 |
0,4400 |
0,426 |
24.684.742 |
10.515.700 |
|
B. Santander (SAN)
|
|
2,0970 |
-2,53% |
|
2,1100 |
2,1300 |
2,071 |
60.595.104 |
127.067.933 |
|
Banco BBVA (BBVA)
|
|
2,7480 |
2,76% |
|
2,6750 |
2,7690 |
2,640 |
26.288.786 |
72.241.583 |
|
Bankia (BKIA)
|
|
0,956 |
0,10% |
|
0,980 |
0,983 |
0,948 |
4.232.368 |
4.045.297 |
|
Bankinter (BKT)
|
|
3,085 |
-0,61% |
|
3,110 |
3,118 |
3,054 |
3.292.810 |
10.158.318 |
|
Baron de Ley (BDL)
|
|
93,00 |
-3,62% |
|
96,50 |
96,50 |
93,000 |
0 |
50.220 |
|
Berkeley Energia (BKY)
|
|
0,0822 |
-0,48% |
|
0,0835 |
0,0835 |
0,081 |
1.076.370 |
88.477 |
|
Biosearch (BIO)
|
|
0,970 |
-3,00% |
|
1,020 |
1,026 |
0,970 |
137.035 |
132.923 |
|
Bodegas Rioj. (RIO)
|
|
3,00 |
0,00% |
|
3,00 |
3,00 |
3,000 |
2.225 |
6.675 |
|
Bolsas y Mer. (BME)
|
|
33,160 |
-0,24% |
|
33,200 |
33,200 |
33,140 |
574.578 |
19.053.006 |
|
Borges (BAIN)
|
|
2,50 |
0,00% |
|
2,56 |
2,56 |
2,560 |
0 |
247 |
|
CAF FFCC (CAF)
|
|
28,70 |
4,17% |
|
27,95 |
28,70 |
27,700 |
13.784 |
395.600 |
|
Caixabank (CABK)
|
|
1,620 |
-0,91% |
|
1,640 |
1,648 |
1,601 |
17.497.559 |
28.337.296 |
|
Cash Prosegur (CASH)
|
|
0,820 |
0,12% |
|
0,850 |
0,850 |
0,820 |
312.102 |
255.923 |
|
Catalana Occ. (GCO)
|
|
17,60 |
-2,86% |
|
19,10 |
19,10 |
17,600 |
19.153 |
337.092 |
|
Cellnex (CLNX)
|
|
44,650 |
4,56% |
|
42,800 |
44,650 |
42,700 |
983.737 |
43.923.857 |
|
CIE Auto. (CIE)
|
|
13,010 |
0,38% |
|
13,020 |
13,050 |
12,910 |
237.344 |
3.087.845 |
|
Clinica Bav. (CBAV)
|
|
10,80 |
0,00% |
|
10,90 |
10,90 |
10,800 |
0 |
11.307 |
|
Coca-Cola (CCEP)
|
|
34,20 |
0,29% |
|
33,85 |
34,50 |
32,950 |
18.436 |
630.511 |
|
Codere (CDR)
|
|
1,250 |
7,20% |
|
1,260 |
1,260 |
1,172 |
54.420 |
68.025 |
|
Coemac (CMC)
|
|
2,8700 |
0,00% |
|
2,8700 |
2,8700 |
2,870 |
0 |
0 |
|
Colonial (COL)
|
|
8,015 |
-1,65% |
|
8,100 |
8,100 |
7,805 |
621.682 |
4.982.781 |
|
Deoleo (OLE)
|
|
0,0308 |
0,32% |
|
0,0307 |
0,0330 |
0,029 |
10.362.903 |
319.177 |
|
DIA (DIA)
|
|
0,1365 |
5,40% |
|
0,1350 |
0,1447 |
0,135 |
112.820.029 |
15.399.933 |
|
Dominion (DOM)
|
|
2,350 |
-2,89% |
|
2,540 |
2,540 |
2,350 |
79.128 |
185.950 |
|
Duro Felguera (MDF)
|
|
0,2585 |
3,60% |
|
0,2515 |
0,2840 |
0,242 |
2.969.136 |
767.521 |
|
Ebro Foods (EBRO)
|
|
18,700 |
-0,63% |
|
19,000 |
19,000 |
18,660 |
86.197 |
1.611.883 |
|
Edreams (EDR)
|
|
1,750 |
-2,77% |
|
1,900 |
1,900 |
1,750 |
44.016 |
77.028 |
|
Elecnor (ENO)
|
|
7,70 |
1,31% |
|
7,60 |
7,90 |
7,600 |
0 |
72.018 |
|
Enagas (ENG)
|
|
18,460 |
-0,27% |
|
18,520 |
18,745 |
18,085 |
909.905 |
16.796.846 |
|
Ence (ENC)
|
|
2,742 |
2,69% |
|
2,741 |
2,866 |
2,720 |
1.560.327 |
4.278.416 |
|
Endesa (ELE)
|
|
18,445 |
-2,35% |
|
18,970 |
18,985 |
18,445 |
1.171.293 |
21.604.499 |
|
Ercros (ECR)
|
|
2,370 |
1,71% |
|
2,330 |
2,390 |
2,325 |
192.078 |
455.224 |
|
Euskaltel (EKT)
|
|
6,500 |
1,72% |
|
6,700 |
6,700 |
6,450 |
51.806 |
336.739 |
|
Ezentis (EZE)
|
|
0,218 |
8,18% |
|
0,208 |
0,225 |
0,207 |
3.230.778 |
704.309 |
|
Faes (FAE)
|
|
3,580 |
0,00% |
|
3,585 |
3,640 |
3,520 |
175.701 |
629.009 |
|
FCC (FCC)
|
|
7,430 |
2,34% |
|
7,210 |
7,500 |
7,210 |
252.395 |
1.875.294 |
|
Ferrovial (FER)
|
|
20,360 |
-1,92% |
|
20,600 |
20,790 |
20,330 |
1.654.997 |
33.695.738 |
|
Fluidra (FDR)
|
|
8,390 |
-0,23% |
|
8,150 |
8,390 |
8,140 |
18.301 |
153.545 |
|
G. SanJose (GSJ)
|
|
4,025 |
-0,24% |
|
4,065 |
4,165 |
4,005 |
46.782 |
188.297 |
|
General Alq. (GALQ)
|
|
1,200 |
-1,23% |
|
1,200 |
1,200 |
1,200 |
900 |
1.080 |
|
Gestamp (GEST)
|
|
2,150 |
-1,01% |
|
2,318 |
2,318 |
2,138 |
661.000 |
1.421.150 |
|
Grenergy (GRE)
|
|
11,60 |
4,97% |
|
11,00 |
12,80 |
10,950 |
51.309 |
595.184 |
|
Grifols (GRF)
|
|
30,18 |
-2,17% |
|
30,85 |
31,26 |
29,820 |
987.600 |
29.805.768 |
|
Grifols B (GRF.P)
|
|
17,600 |
-0,11% |
|
17,960 |
18,260 |
17,180 |
131.927 |
2.321.915 |
|
Iberdrola (IBE)
|
|
9,050 |
2,98% |
|
8,888 |
9,058 |
8,792 |
18.281.772 |
165.450.036 |
|
Iberpapel (IBG)
|
|
18,20 |
1,11% |
|
18,00 |
18,20 |
17,900 |
6.318 |
114.987 |
|
Inditex (ITX)
|
|
21,980 |
0,45% |
|
21,900 |
22,180 |
21,660 |
3.369.819 |
74.068.621 |
|
Indra (IDR)
|
|
6,860 |
-3,78% |
|
7,280 |
7,280 |
6,860 |
709.202 |
4.865.125 |
|
Inmo del Sur (ISUR)
|
|
6,54 |
0,61% |
|
6,26 |
7,12 |
6,260 |
6.802 |
44.485 |
|
Int. Airlines (IAG)
|
|
2,250 |
-2,55% |
|
2,344 |
2,387 |
2,250 |
5.892.887 |
13.258.995 |
|
LAR Esp. (LRE)
|
|
3,80 |
1,06% |
|
4,00 |
4,00 |
3,760 |
87.065 |
330.847 |
|
Liberbank (LBK)
|
|
0,1304 |
1,55% |
|
0,1300 |
0,1330 |
0,128 |
3.166.868 |
412.959 |
|
Lingotes Esp. (LGT)
|
|
9,100 |
0,00% |
|
9,100 |
9,100 |
8,980 |
0 |
6.042 |
|
Logista (LOG)
|
|
14,520 |
0,69% |
|
14,660 |
14,660 |
14,280 |
142.590 |
2.070.406 |
|
Mapfre (MAP)
|
|
1,542 |
-2,40% |
|
1,587 |
1,606 |
1,529 |
4.773.359 |
7.360.519 |
|
Masmovil (MAS)
|
|
14,51 |
4,23% |
|
14,10 |
14,89 |
13,920 |
534.193 |
7.751.140 |
|
Melia Hotels (MEL)
|
|
3,710 |
-0,85% |
|
3,746 |
3,784 |
3,710 |
398.701 |
1.479.180 |
|
Merlin Proper. (MRL)
|
|
7,100 |
2,01% |
|
7,060 |
7,270 |
6,980 |
1.918.900 |
13.624.190 |
|
Metrovacesa (MVC)
|
|
4,8600 |
-2,60% |
|
5,2500 |
5,2500 |
4,810 |
19.343 |
94.006 |
|
Miquel Costas (MCM)
|
|
11,50 |
0,00% |
|
11,20 |
11,68 |
11,200 |
20.127 |
231.460 |
|
Montebalito (MTB)
|
|
1,110 |
-5,12% |
|
1,080 |
1,150 |
1,080 |
22.160 |
24.597 |
|
Naturgy Energy (GAS)
|
|
15,730 |
-0,12% |
|
15,720 |
16,120 |
15,340 |
1.525.598 |
23.997.656 |
|
Naturhouse (NTH)
|
|
1,360 |
-1,44% |
|
1,330 |
1,375 |
1,320 |
0 |
17.019 |
|
Neinor (HOME)
|
|
7,140 |
-0,55% |
|
7,290 |
7,310 |
6,920 |
55.189 |
394.049 |
|
Netex Knowl. (NTX)
|
|
1,34 |
0,00% |
|
1,34 |
1,34 |
1,340 |
300 |
402 |
|
Nextil (NXT)
|
|
0,488 |
-3,93% |
|
0,480 |
0,496 |
0,470 |
144.838 |
70.680 |
|
NH Hotel (NHH)
|
|
3,620 |
-2,16% |
|
3,700 |
3,700 |
3,525 |
6.276 |
22.719 |
|
NicolasCorrea (NEA)
|
|
3,700 |
-3,64% |
|
3,800 |
3,840 |
3,700 |
27.958 |
103.444 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
-7,27% |
|
0,0054 |
0,0055 |
0,005 |
23.932.000 |
122.053 |
|
OHL (OHL)
|
|
0,6220 |
9,12% |
|
0,5845 |
0,6700 |
0,580 |
3.101.312 |
1.929.016 |
|
Oryzon Geno (ORY)
|
|
2,485 |
-2,73% |
|
2,615 |
2,700 |
2,420 |
400.856 |
996.127 |
|
Pescanova (PVA)
|
|
0,5000 |
-7,74% |
|
0,5390 |
0,5390 |
0,476 |
1.573.383 |
786.691 |
|
Pharma Mar (PHM)
|
|
4,6100 |
-0,98% |
|
4,7000 |
4,7500 |
4,470 |
2.190.591 |
10.098.624 |
|
PRIM (PRM)
|
|
9,20 |
0,21% |
|
9,00 |
9,26 |
9,000 |
0 |
17.434 |
|
Prisa (PRS)
|
|
0,580 |
3,94% |
|
0,561 |
0,584 |
0,549 |
131.346 |
76.180 |
|
Prosegur (PSG)
|
|
2,130 |
-2,38% |
|
2,180 |
2,188 |
2,120 |
305.574 |
650.872 |
|
Quabit (QBT)
|
|
0,426 |
1,18% |
|
0,446 |
0,446 |
0,423 |
146.394 |
62.363 |
|
Realia (RLIA)
|
|
0,720 |
0,00% |
|
0,700 |
0,730 |
0,700 |
47.496 |
34.197 |
|
Red Electrica (REE)
|
|
15,670 |
-3,59% |
|
16,060 |
16,205 |
15,670 |
1.350.350 |
21.159.984 |
|
Reig Jofre (RJF)
|
|
2,040 |
2,00% |
|
2,040 |
2,070 |
2,010 |
0 |
21.536 |
|
Reno Medici (RDM)
|
|
0,564 |
3,10% |
|
0,574 |
0,575 |
0,534 |
113.516 |
64.023 |
|
Renta 4 (R4)
|
|
6,06 |
-0,32% |
|
6,10 |
6,10 |
5,980 |
0 |
3.496 |
|
Renta Corpo. (REN)
|
|
1,480 |
0,68% |
|
1,470 |
1,480 |
1,455 |
9.195 |
13.608 |
|
Repsol (REP)
|
|
8,252 |
-3,91% |
|
8,540 |
8,678 |
8,080 |
11.534.155 |
95.179.847 |
|
Rovi Lab. (ROVI)
|
|
22,50 |
-0,44% |
|
23,00 |
23,00 |
22,300 |
24.975 |
561.937 |
|
Sacyr (SCYR)
|
|
1,355 |
-2,65% |
|
1,390 |
1,409 |
1,355 |
1.140.069 |
1.544.793 |
|
ServicePoint (SPS)
|
|
0,4470 |
7,71% |
|
0,3850 |
0,4670 |
0,385 |
163.460 |
73.066 |
|
Siemens Gam (SGRE)
|
|
13,500 |
0,67% |
|
13,245 |
13,615 |
13,245 |
630.467 |
8.511.304 |
|
Sniace (SNC)
|
|
0,0460 |
0,00% |
|
0,0460 |
0,0460 |
0,046 |
0 |
0 |
|
Solaria (SLR)
|
|
7,685 |
-0,90% |
|
7,860 |
7,900 |
7,500 |
196.372 |
1.509.118 |
|
Solarpack (SPK)
|
|
10,1000 |
-1,94% |
|
10,2500 |
10,3000 |
10,100 |
12.202 |
123.240 |
|
Talgo (TLGO)
|
|
3,980 |
-0,62% |
|
4,090 |
4,100 |
3,965 |
81.681 |
325.090 |
|
Tecnicas Reu. (TRE)
|
|
11,890 |
-6,00% |
|
13,290 |
13,290 |
11,850 |
102.030 |
1.213.136 |
|
Telecinco (TL5)
|
|
3,070 |
-3,51% |
|
3,280 |
3,280 |
3,070 |
578.051 |
1.774.616 |
|
Telefonica (TEF)
|
|
4,045 |
-0,58% |
|
4,055 |
4,078 |
3,980 |
12.817.958 |
51.848.640 |
|
Tubacex (TUB)
|
|
1,338 |
2,92% |
|
1,318 |
1,338 |
1,300 |
429.628 |
574.842 |
|
Tubos Reu. (TRG)
|
|
0,1320 |
0,30% |
|
0,1348 |
0,1390 |
0,132 |
156.862 |
20.705 |
|
Unicaja (UNI)
|
|
0,469 |
-2,73% |
|
0,483 |
0,483 |
0,464 |
1.663.388 |
780.128 |
|
Urbas (UBS)
|
|
0,0054 |
0,00% |
|
0,0048 |
0,0054 |
0,005 |
32.586.400 |
175.966 |
|
Vertice 360 (VER)
|
|
0,0032 |
3,22% |
|
0,0032 |
0,0032 |
0,003 |
11.576.000 |
37.043 |
|
Vidrala (VID)
|
|
82,10 |
0,85% |
|
82,90 |
83,00 |
79,100 |
9.992 |
820.343 |
|
Viscofan (VIS)
|
|
49,50 |
-2,55% |
|
50,80 |
51,70 |
49,500 |
84.883 |
4.201.708 |
|
Vocento (VOC)
|
|
0,720 |
4,04% |
|
0,710 |
0,720 |
0,690 |
41.497 |
29.877 |
|
Zardoya (ZOT)
|
|
6,000 |
0,00% |
|
6,060 |
6,100 |
5,980 |
92.419 |
554.514 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
6.582 |
0,11% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| OHL |
9,12% |
| Ezentis |
8,18% |
| ServicePoint |
7,71% |
| Airtificial I.S |
7,30% |
| Codere |
7,20% |
| DIA |
5,40% |
| Amrest Holdings |
5,38% |
| Grenergy |
4,97% |
| Cellnex |
4,56% |
| Masmovil |
4,23% |
|
| PEORES %
|
| Pescanova |
-7,74% |
| Nyesa Valores |
-7,27% |
| Azkoyen |
-6,73% |
| Tecnicas Reu. |
-6,00% |
| Montebalito |
-5,12% |
| Nextil |
-3,93% |
| Repsol |
-3,91% |
| Indra |
-3,78% |
| NicolasCorrea |
-3,64% |
| Baron de Ley |
-3,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
2.663 |
-0,94% |
17:50 |
| IBEX 35 |
6.582 |
0,11% |
17:38 |
| FTSE100 Londres |
5.416 |
-1,18% |
17:46 |
| Dow Jones |
21.053 |
-1,68% |
22:05 |
| CAC-40 Paris |
4.155 |
-1,56% |
17:37 |
| Nasdaq Com. |
7.373 |
-1,52% |
22:00 |
| Nasdaq 100 |
7.528 |
-1,40% |
22:00 |
| SP500 |
2.527 |
0,00% |
23:11 |
| Nikkei |
17.716 |
-0,57% |
18:59 |
|
|
|
0,11%
-0,47%
