| Mercado Continuo
|
Suben:34 Repiten:14 Bajan:71 |
|
|
Hora:12:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
115,40 |
-0,98% |
 |
116,20 |
117,75 |
115,100 |
42.947 |
4.956.083 |
|
Acciona Energia (ANE)
|
|
23,36 |
-2,42% |
|
23,82 |
23,88 |
23,300 |
104.506 |
2.441.260 |
|
Acerinox (ACX)
|
|
9,046 |
0,33% |
 |
9,000 |
9,100 |
8,970 |
146.935 |
1.329.174 |
|
ACS (ACS)
|
|
33,570 |
-0,44% |
|
33,500 |
33,930 |
33,340 |
42.262 |
1.418.735 |
|
Adolfo Dom. (ADZ)
|
|
5,50 |
-1,78% |
|
5,35 |
5,50 |
5,350 |
1.286 |
7.073 |
|
Aedas Homes (AEDAS)
|
|
16,020 |
-0,49% |
|
16,040 |
16,280 |
16,000 |
3.287 |
52.657 |
|
AENA (AENA)
|
|
139,50 |
-1,06% |
|
140,75 |
141,20 |
139,350 |
16.115 |
2.248.042 |
|
Airbus (AIR)
|
|
125,14 |
-0,69% |
|
125,42 |
125,44 |
124,220 |
1.062 |
132.898 |
|
Airtificial I.S. (AI)
|
|
0,1165 |
1,30% |
|
0,1160 |
0,1170 |
0,115 |
591.693 |
68.932 |
|
Alantra (ALNT)
|
|
9,26 |
-0,43% |
|
9,26 |
9,48 |
9,260 |
10.391 |
96.220 |
|
Alba (ALB)
|
|
45,95 |
0,10% |
|
46,15 |
46,30 |
45,850 |
1.410 |
64.789 |
|
Almirall (ALM)
|
|
9,205 |
-1,76% |
|
9,295 |
9,295 |
9,190 |
109.029 |
1.003.611 |
|
Amadeus (AMS)
|
|
57,220 |
0,03% |
|
56,980 |
57,560 |
56,760 |
207.358 |
11.865.024 |
|
Amper (AMP)
|
|
0,1118 |
-0,88% |
|
0,1090 |
0,1126 |
0,109 |
253.291 |
28.317 |
|
Amrest Holdings (EAT)
|
|
5,690 |
3,26% |
|
5,820 |
5,820 |
5,410 |
953 |
5.422 |
|
Aperam (APAM)
|
|
27,200 |
-2,12% |
|
27,020 |
27,410 |
27,020 |
273 |
7.425 |
|
APPLUS (APPS)
|
|
9,920 |
0,10% |
|
9,910 |
9,925 |
9,910 |
4.853 |
48.141 |
|
Arcelormittal (MTS)
|
|
23,260 |
-1,16% |
|
23,270 |
23,425 |
23,065 |
96.466 |
2.243.799 |
|
Arima (ARM)
|
|
6,8500 |
0,73% |
|
6,7500 |
7,0000 |
6,750 |
62.703 |
429.515 |
|
Atresmedia (A3M)
|
|
3,600 |
0,00% |
|
3,600 |
3,618 |
3,550 |
144.627 |
520.657 |
|
Atrys Health (ATRY)
|
|
4,07 |
-0,24% |
|
4,04 |
4,09 |
4,040 |
8.000 |
32.560 |
|
Audax (ADX)
|
|
1,2300 |
-2,38% |
|
1,2520 |
1,2520 |
1,202 |
117.640 |
144.697 |
|
Azkoyen (AZK)
|
|
5,920 |
1,71% |
|
5,900 |
5,920 |
5,800 |
6.321 |
37.420 |
|
B. Sabadell (SAB)
|
|
1,1080 |
0,54% |
|
1,1020 |
1,1185 |
1,101 |
3.997.570 |
4.429.307 |
|
B. Santander (SAN)
|
|
3,5970 |
0,68% |
|
3,5550 |
3,6345 |
3,543 |
8.439.343 |
30.356.316 |
|
Banco BBVA (BBVA)
|
|
7,836 |
1,87% |
|
7,636 |
7,882 |
7,618 |
5.351.623 |
41.935.317 |
|
Bankinter (BKT)
|
|
6,024 |
1,34% |
|
5,944 |
6,070 |
5,944 |
505.121 |
3.042.848 |
|
Berkeley Energia (BKY)
|
|
0,2180 |
-0,22% |
|
0,2170 |
0,2220 |
0,217 |
422.416 |
92.086 |
|
Bodegas Rioj. (RIO)
|
|
4,88 |
1,66% |
|
4,82 |
4,88 |
4,820 |
4.458 |
21.755 |
|
Borges (BAIN)
|
|
2,58 |
0,78% |
|
2,58 |
2,58 |
2,580 |
0 |
443 |
|
CAF FFCC (CAF)
|
|
29,40 |
-1,83% |
|
29,60 |
29,85 |
29,400 |
10.381 |
305.201 |
|
Caixabank (CABK)
|
|
3,797 |
0,66% |
|
3,772 |
3,833 |
3,769 |
3.022.756 |
11.477.404 |
|
Cash Prosegur (CASH)
|
|
0,586 |
-0,67% |
|
0,599 |
0,599 |
0,586 |
90.364 |
52.953 |
|
Catalana Occ. (GCO)
|
|
30,95 |
1,97% |
|
30,35 |
31,05 |
30,250 |
6.432 |
199.070 |
|
Cellnex (CLNX)
|
|
31,380 |
-2,57% |
|
32,100 |
32,230 |
31,350 |
291.918 |
9.160.386 |
|
CIE Auto. (CIE)
|
|
25,980 |
-0,30% |
|
26,180 |
26,180 |
25,900 |
10.005 |
259.929 |
|
Clinica Bav. (CBAV)
|
|
20,00 |
-0,99% |
|
20,60 |
20,60 |
20,000 |
2.283 |
45.660 |
|
Coca-Cola (CCEP)
|
|
59,50 |
0,00% |
|
57,50 |
59,60 |
57,500 |
76 |
4.522 |
|
Colonial (COL)
|
|
5,375 |
-0,92% |
|
5,380 |
5,415 |
5,340 |
297.271 |
1.597.831 |
|
Deoleo (OLE)
|
|
0,2270 |
0,44% |
|
0,2285 |
0,2285 |
0,224 |
314.766 |
71.451 |
|
DIA (DIA)
|
|
0,0129 |
-1,52% |
|
0,0131 |
0,0132 |
0,013 |
11.478.328 |
148.070 |
|
Dominion (DOM)
|
|
3,340 |
-0,44% |
|
3,360 |
3,370 |
3,340 |
28.299 |
94.518 |
|
Duro Felguera (MDF)
|
|
0,6610 |
-0,45% |
|
0,6650 |
0,6790 |
0,660 |
44.746 |
29.577 |
|
Ebro Foods (EBRO)
|
|
15,800 |
0,50% |
|
15,580 |
15,840 |
15,580 |
5.530 |
87.374 |
|
Ecoener (ENER)
|
|
3,33 |
0,90% |
|
3,30 |
3,37 |
3,300 |
3.264 |
10.869 |
|
Edreams (EDR)
|
|
6,130 |
-2,38% |
|
6,100 |
6,220 |
6,090 |
11.329 |
69.446 |
|
Elecnor (ENO)
|
|
14,80 |
0,68% |
|
14,75 |
14,85 |
14,650 |
23.917 |
353.971 |
|
Enagas (ENG)
|
|
15,275 |
-0,39% |
|
15,325 |
15,585 |
15,265 |
393.279 |
6.007.336 |
|
Ence (ENC)
|
|
3,132 |
-0,94% |
|
3,162 |
3,162 |
3,130 |
140.728 |
440.760 |
|
Endesa (ELE)
|
|
18,350 |
-1,29% |
|
18,610 |
18,685 |
18,320 |
442.757 |
8.124.590 |
|
Ercros (ECR)
|
|
2,990 |
0,16% |
|
3,010 |
3,010 |
2,970 |
5.969 |
17.847 |
|
Faes (FAE)
|
|
3,160 |
-0,94% |
|
3,170 |
3,180 |
3,160 |
32.099 |
101.432 |
|
FCC (FCC)
|
|
11,880 |
-0,16% |
|
11,940 |
11,940 |
11,860 |
4.620 |
54.885 |
|
Ferrovial (FER)
|
|
28,530 |
-0,66% |
|
28,620 |
28,890 |
28,510 |
220.909 |
6.302.533 |
|
Fluidra (FDR)
|
|
18,580 |
-0,69% |
|
18,690 |
18,780 |
18,580 |
128.766 |
2.392.472 |
|
G. SanJose (GSJ)
|
|
3,620 |
-0,82% |
|
3,690 |
3,690 |
3,610 |
4.167 |
15.084 |
|
General Alq. (GAM)
|
|
1,300 |
-2,25% |
|
1,300 |
1,330 |
1,260 |
9.512 |
12.365 |
|
Gestamp (GEST)
|
|
3,928 |
-1,30% |
|
4,010 |
4,010 |
3,902 |
59.081 |
232.070 |
|
Grenergy (GRE)
|
|
19,80 |
0,96% |
|
19,68 |
20,36 |
19,500 |
30.987 |
613.542 |
|
Grifols (GRF)
|
|
12,065 |
-0,49% |
|
12,050 |
12,205 |
12,030 |
137.187 |
1.655.161 |
|
Grifols B (GRF.P)
|
|
8,580 |
-0,23% |
|
8,510 |
8,650 |
8,510 |
11.089 |
95.143 |
|
Iberdrola (IBE)
|
|
10,010 |
-2,48% |
|
10,245 |
10,255 |
10,005 |
3.074.854 |
30.779.288 |
|
Iberpapel (IBG)
|
|
16,10 |
-2,71% |
|
16,65 |
16,65 |
16,100 |
3.586 |
57.734 |
|
Inditex (ITX)
|
|
35,350 |
-0,16% |
|
35,240 |
35,610 |
35,160 |
294.857 |
10.423.194 |
|
Indra (IDR)
|
|
13,560 |
-0,65% |
|
13,600 |
13,630 |
13,550 |
98.181 |
1.331.334 |
|
Inmo del Sur (ISUR)
|
|
7,25 |
2,11% |
|
7,25 |
7,25 |
7,250 |
0 |
2.987 |
|
Int. Airlines (IAG)
|
|
1,6985 |
-0,52% |
|
1,6990 |
1,7155 |
1,680 |
1.854.791 |
3.150.362 |
|
LAR Esp. (LRE)
|
|
5,450 |
-0,90% |
|
5,380 |
5,490 |
5,380 |
5.390 |
29.375 |
|
Libertas 7 (LIB)
|
|
1,000 |
0,00% |
|
1,000 |
1,000 |
1,000 |
1.513 |
1.513 |
|
Linea Directa (LDA)
|
|
0,877 |
-0,34% |
|
0,884 |
0,884 |
0,875 |
244.950 |
214.821 |
|
Lingotes Esp. (LGT)
|
|
7,100 |
-1,11% |
|
7,080 |
7,100 |
6,840 |
1.566 |
11.118 |
|
Logista (LOG)
|
|
24,200 |
0,58% |
|
24,000 |
24,260 |
24,000 |
36.363 |
879.984 |
|
Mapfre (MAP)
|
|
1,924 |
0,05% |
|
1,920 |
1,934 |
1,914 |
578.207 |
1.112.470 |
|
Melia Hotels (MEL)
|
|
5,670 |
-1,47% |
|
5,740 |
5,740 |
5,670 |
211.688 |
1.200.270 |
|
Merlin Proper. (MRL)
|
|
7,905 |
-0,62% |
|
7,940 |
7,965 |
7,880 |
64.492 |
509.809 |
|
Metrovacesa (MVC)
|
|
7,35 |
-0,27% |
|
7,37 |
7,37 |
7,350 |
2.648 |
19.462 |
|
Miquel Costas (MCM)
|
|
11,02 |
-0,54% |
|
11,10 |
11,16 |
11,020 |
490 |
5.399 |
|
Montebalito (MTB)
|
|
1,460 |
2,81% |
|
1,420 |
1,460 |
1,420 |
6.627 |
9.675 |
|
Naturgy Energy (GAS)
|
|
25,000 |
-0,55% |
|
25,020 |
25,260 |
24,920 |
86.226 |
2.155.650 |
|
Naturhouse (NTH)
|
|
1,655 |
-1,19% |
|
1,675 |
1,690 |
1,650 |
13.709 |
22.688 |
|
Neinor (HOME)
|
|
9,640 |
1,79% |
|
9,560 |
9,640 |
9,470 |
8.799 |
84.822 |
|
Nextil (NXT)
|
|
0,475 |
1,06% |
|
0,482 |
0,482 |
0,474 |
14.090 |
6.692 |
|
NH Hotel (NHH)
|
|
3,955 |
-0,37% |
|
3,905 |
3,955 |
3,905 |
11.174 |
44.193 |
|
NicolasCorrea (NEA)
|
|
6,000 |
0,00% |
|
5,950 |
6,100 |
5,850 |
12.106 |
72.636 |
|
Nyesa Valores (NYE)
|
|
0,0052 |
0,00% |
|
0,0052 |
0,0054 |
0,005 |
4.434.900 |
23.061 |
|
OHL (OHL)
|
|
0,3998 |
-2,05% |
|
0,4060 |
0,4060 |
0,399 |
1.271.220 |
508.233 |
|
Opdenergy (OPDE)
|
|
5,74 |
0,00% |
|
5,74 |
5,74 |
5,740 |
4.504 |
25.852 |
|
Oryzon Geno (ORY)
|
|
2,040 |
-0,72% |
|
2,065 |
2,065 |
2,040 |
8.760 |
17.870 |
|
Pescanova (PVA)
|
|
0,3000 |
-3,22% |
|
0,3100 |
0,3100 |
0,287 |
65.307 |
19.592 |
|
Pharma Mar (PHM)
|
|
32,16 |
0,18% |
|
31,74 |
32,46 |
31,740 |
8.392 |
269.886 |
|
PRIM (PRM)
|
|
11,20 |
-0,44% |
|
11,25 |
11,25 |
11,200 |
181 |
2.027 |
|
Prisa (PRS)
|
|
0,3680 |
-0,54% |
|
0,3700 |
0,3700 |
0,368 |
1.000 |
368 |
|
Prosegur (PSG)
|
|
1,538 |
-2,03% |
|
1,554 |
1,564 |
1,538 |
41.681 |
64.105 |
|
Realia (RLIA)
|
|
1,040 |
-1,88% |
|
1,060 |
1,060 |
1,040 |
228.182 |
237.309 |
|
Red Electrica (REE)
|
|
14,450 |
-1,19% |
|
14,600 |
14,680 |
14,450 |
359.781 |
5.198.835 |
|
Reig Jofre (RJF)
|
|
2,440 |
-1,21% |
|
2,420 |
2,440 |
2,420 |
431 |
1.051 |
|
Renta 4 (R4)
|
|
10,40 |
0,00% |
|
10,30 |
10,40 |
10,200 |
2.442 |
25.396 |
|
Renta Corpo. (REN)
|
|
1,100 |
0,00% |
|
1,100 |
1,100 |
1,085 |
17.492 |
19.241 |
|
Repsol (REP)
|
|
15,365 |
0,13% |
|
15,265 |
15,485 |
15,010 |
1.056.464 |
16.232.569 |
|
Rovi Lab. (ROVI)
|
|
51,45 |
0,48% |
|
51,00 |
51,65 |
50,900 |
30.420 |
1.565.109 |
|
Sacyr (SCYR)
|
|
2,754 |
-0,50% |
|
2,752 |
2,778 |
2,736 |
568.656 |
1.566.078 |
|
Solaria (SLR)
|
|
13,810 |
-1,98% |
|
14,050 |
14,135 |
13,695 |
372.970 |
5.150.715 |
|
Soltec Power (SOL)
|
|
2,8900 |
-3,02% |
|
2,9800 |
2,9900 |
2,870 |
180.699 |
522.220 |
|
Squirrel Media (SQRL)
|
|
1,91 |
-0,52% |
|
1,81 |
1,92 |
1,810 |
4.084 |
7.800 |
|
Talgo (TLGO)
|
|
3,430 |
-3,65% |
|
3,585 |
3,585 |
3,430 |
76.320 |
261.777 |
|
Tecnicas Reu. (TRE)
|
|
8,850 |
1,02% |
|
8,760 |
8,905 |
8,760 |
87.577 |
775.056 |
|
Telefonica (TEF)
|
|
3,802 |
-0,54% |
|
3,820 |
3,837 |
3,784 |
2.311.779 |
8.789.383 |
|
Tubacex (TUB)
|
|
3,125 |
1,46% |
|
3,085 |
3,160 |
3,065 |
262.834 |
821.356 |
|
Tubos Reu. (TRG)
|
|
0,536 |
-1,65% |
|
0,547 |
0,558 |
0,536 |
236.551 |
126.791 |
|
Unicaja (UNI)
|
|
1,0310 |
-0,09% |
|
1,0250 |
1,0410 |
1,018 |
1.735.422 |
1.789.220 |
|
Urbas (UBS)
|
|
0,0061 |
-1,61% |
|
0,0063 |
0,0064 |
0,006 |
79.730.475 |
486.355 |
|
Vidrala (VID)
|
|
81,60 |
-0,60% |
|
82,00 |
82,50 |
81,500 |
2.612 |
213.139 |
|
Viscofan (VIS)
|
|
58,20 |
0,00% |
|
58,80 |
58,80 |
57,900 |
3.778 |
219.879 |
|
Vocento (VOC)
|
|
0,698 |
2,04% |
|
0,682 |
0,698 |
0,682 |
6.077 |
4.241 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
9.285 |
-0,36% |
hora 12:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amrest Holdings |
3,26% |
| Montebalito |
2,81% |
| Inmo del Sur |
2,11% |
| Vocento |
2,04% |
| Catalana Occ. |
1,97% |
| Neinor |
1,79% |
| Azkoyen |
1,71% |
| Bodegas Rioj. |
1,66% |
| Tubacex |
1,46% |
| Airtificial I.S |
1,30% |
|
| PEORES %
|
| Talgo |
-3,65% |
| Pescanova |
-3,22% |
| Soltec Power |
-3,02% |
| Iberpapel |
-2,71% |
| Edreams |
-2,38% |
| Audax |
-2,38% |
| General Alq. |
-2,25% |
| Aperam |
-2,12% |
| OHL |
-2,05% |
| Prosegur |
-2,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.162 |
0,00% |
17:35 |
| IBEX 35 |
9.285 |
-0,36% |
12:15 |
| FTSE100 Londres |
7.524 |
0,18% |
12:14 |
| Dow Jones |
33.433 |
-0,22% |
22:05 |
| CAC-40 Paris |
7.116 |
0,00% |
18:00 |
| Nasdaq Com. |
13.308 |
0,66% |
22:00 |
| Nasdaq 100 |
14.838 |
0,83% |
22:00 |
| SP500 |
4.288 |
0,00% |
22:04 |
| Nikkei |
31.858 |
-0,04% |
8:00: |
|
|
|
|
|
-0,36%
