| Mercado Continuo
|
Suben:34 Repiten:20 Bajan:72 |
|
|
Hora:17:02
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
203,40 |
-1,64% |
 |
206,00 |
206,00 |
202,200 |
36.090 |
7.340.706 |
|
Acciona Energia (ANE)
|
|
20,88 |
-1,97% |
|
21,00 |
21,24 |
20,680 |
143.639 |
2.999.182 |
|
Acerinox (ACX)
|
|
16,250 |
-4,41% |
|
16,650 |
16,710 |
16,030 |
544.604 |
8.849.815 |
|
ACS (ACS)
|
|
90,450 |
-1,84% |
|
90,950 |
91,350 |
90,050 |
78.063 |
7.060.798 |
|
Adolfo Dom. (ADZ)
|
|
6,90 |
-2,12% |
|
7,00 |
7,15 |
6,900 |
425 |
2.932 |
|
Aedas Homes (AEDAS)
|
|
23,700 |
5,80% |
 |
23,700 |
23,800 |
23,650 |
26.449 |
626.841 |
|
AENA (AENA)
|
|
27,04 |
-0,73% |
|
27,26 |
27,28 |
26,920 |
375.498 |
10.153.465 |
|
Airbus (AIR)
|
|
192,44 |
-2,23% |
|
195,00 |
195,00 |
191,480 |
2.506 |
482.254 |
|
Airtificial I.S. (AI)
|
|
0,0813 |
-1,33% |
|
0,0820 |
0,0825 |
0,081 |
660.807 |
53.723 |
|
Alantra (ALNT)
|
|
8,68 |
-1,13% |
|
8,74 |
8,74 |
8,620 |
14.753 |
128.056 |
|
Almirall (ALM)
|
|
10,600 |
0,76% |
|
10,560 |
10,680 |
10,560 |
40.143 |
425.515 |
|
Amadeus (AMS)
|
|
56,520 |
-1,18% |
|
56,600 |
56,900 |
55,600 |
325.193 |
18.379.908 |
|
Amper (AMP)
|
|
4,6700 |
0,10% |
|
4,6700 |
4,7200 |
4,630 |
330.716 |
1.544.443 |
|
Amrest Holdings (EAT)
|
|
2,170 |
0,00% |
|
2,200 |
2,220 |
2,170 |
3.310 |
7.182 |
|
Aperam (APAM)
|
|
34,380 |
-3,48% |
|
36,100 |
36,100 |
34,360 |
4.140 |
142.333 |
|
Arcelormittal (MTS)
|
|
53,580 |
-2,15% |
|
54,000 |
54,420 |
53,300 |
74.681 |
4.001.407 |
|
Arima (ARM)
|
|
13,4000 |
-2,18% |
|
13,6000 |
13,6000 |
11,800 |
1.379 |
18.478 |
|
Atresmedia (A3M)
|
|
5,730 |
-0,34% |
|
5,770 |
5,810 |
5,730 |
171.632 |
983.451 |
|
Atrys Health (ATRY)
|
|
2,58 |
-1,90% |
|
2,64 |
2,66 |
2,580 |
7.712 |
19.896 |
|
Audax (ADX)
|
|
1,0360 |
0,00% |
|
1,0380 |
1,0400 |
1,028 |
88.844 |
92.042 |
|
Azkoyen (AZK)
|
|
10,400 |
0,00% |
|
10,400 |
10,400 |
10,300 |
1.117 |
11.616 |
|
B. Sabadell (SAB)
|
|
3,435 |
-2,19% |
|
3,484 |
3,511 |
3,435 |
4.927.597 |
16.926.295 |
|
B. Santander (SAN)
|
|
10,110 |
-3,82% |
|
10,326 |
10,396 |
10,108 |
13.921.324 |
140.744.585 |
|
Banco BBVA (BBVA)
|
|
21,090 |
-3,56% |
|
21,530 |
21,620 |
21,090 |
2.953.281 |
62.284.696 |
|
Bankinter (BKT)
|
|
13,895 |
-1,62% |
|
13,995 |
14,080 |
13,835 |
430.132 |
5.976.684 |
|
Berkeley Energia (BKY)
|
|
0,5020 |
-2,33% |
|
0,5050 |
0,5190 |
0,496 |
2.899.052 |
1.455.324 |
|
Bodegas Rioj. (RIO)
|
|
0,850 |
0,00% |
|
0,825 |
0,850 |
0,825 |
7.728 |
6.568 |
|
CAF FFCC (CAF)
|
|
75,60 |
-3,44% |
|
77,60 |
77,70 |
74,700 |
14.592 |
1.103.155 |
|
Caixabank (CABK)
|
|
11,215 |
0,44% |
|
11,000 |
11,410 |
10,860 |
4.736.109 |
53.115.462 |
|
Cash Prosegur (CASH)
|
|
0,660 |
-0,30% |
|
0,660 |
0,668 |
0,659 |
221.368 |
146.102 |
|
Cellnex (CLNX)
|
|
25,880 |
0,73% |
|
25,840 |
26,030 |
25,780 |
385.859 |
9.986.030 |
|
Cevasa (CEV)
|
|
8,1500 |
0,00% |
|
8,1500 |
8,1500 |
8,150 |
1 |
8 |
|
CIE Auto. (CIE)
|
|
25,100 |
-0,59% |
|
25,200 |
25,250 |
25,000 |
41.102 |
1.031.660 |
|
Cirsa (CIRSA)
|
|
18,44 |
1,65% |
|
18,48 |
18,54 |
18,240 |
98.393 |
1.814.366 |
|
Clerhp Estruc. (CLR)
|
|
19,45 |
-2,26% |
|
19,60 |
20,10 |
19,200 |
8.638 |
168.009 |
|
Clinica Bav. (CBAV)
|
|
53,40 |
-0,74% |
|
53,60 |
54,00 |
53,200 |
926 |
49.448 |
|
Coca-Cola (CCEP)
|
|
102,20 |
2,40% |
|
100,20 |
102,80 |
100,200 |
603 |
61.626 |
|
Colonial (COL)
|
|
5,080 |
-0,39% |
|
5,100 |
5,110 |
5,060 |
377.815 |
1.919.300 |
|
COX ABG Group (COX)
|
|
10,70 |
-0,92% |
|
10,90 |
10,90 |
10,700 |
2.191 |
23.443 |
|
Deoleo (OLE)
|
|
0,3440 |
-0,57% |
|
0,3490 |
0,3580 |
0,341 |
2.341.864 |
805.601 |
|
DIA (DIA)
|
|
45,40 |
1,11% |
|
44,30 |
46,00 |
44,300 |
12.598 |
571.949 |
|
Digi movil (DIGIS)
|
|
6,10 |
1,66% |
|
6,02 |
6,15 |
5,960 |
93.346 |
569.410 |
|
Dominion (DOM)
|
|
2,490 |
-4,78% |
|
2,605 |
2,605 |
2,445 |
1.436.688 |
3.577.353 |
|
Duro Felguera (MDF)
|
|
0,2055 |
-4,19% |
|
0,2060 |
0,2150 |
0,206 |
317.894 |
65.327 |
|
Ebro Foods (EBRO)
|
|
17,820 |
0,33% |
|
17,700 |
17,900 |
17,700 |
19.389 |
345.511 |
|
Ecoener (ENER)
|
|
3,25 |
-1,21% |
|
3,26 |
3,27 |
3,250 |
1.367 |
4.442 |
|
Edreams (EDR)
|
|
4,745 |
-1,14% |
|
4,750 |
4,845 |
4,710 |
153.392 |
727.845 |
|
Elecnor (ENO)
|
|
28,65 |
-2,05% |
|
29,00 |
29,15 |
28,350 |
23.829 |
682.700 |
|
Enagas (ENG)
|
|
17,640 |
0,00% |
|
17,720 |
17,730 |
17,600 |
196.355 |
3.463.702 |
|
Ence (ENC)
|
|
2,202 |
-3,08% |
|
2,272 |
2,272 |
2,200 |
411.570 |
906.277 |
|
Endesa (ELE)
|
|
43,840 |
0,87% |
|
43,500 |
43,960 |
43,150 |
138.968 |
6.092.357 |
|
Ezentis (EZE)
|
|
0,0669 |
-0,29% |
|
0,0675 |
0,0685 |
0,066 |
1.150.106 |
76.942 |
|
Faes (FAE)
|
|
4,850 |
1,57% |
|
4,785 |
4,875 |
4,780 |
234.983 |
1.139.667 |
|
FCC (FCC)
|
|
10,280 |
-0,58% |
|
10,280 |
10,420 |
10,280 |
7.881 |
81.016 |
|
Ferrovial (FER)
|
|
50,780 |
-0,07% |
|
50,500 |
50,980 |
49,860 |
522.128 |
26.513.659 |
|
Fluidra (FDR)
|
|
18,710 |
-1,05% |
|
18,790 |
18,990 |
18,560 |
202.131 |
3.781.871 |
|
G. SanJose (GSJ)
|
|
6,940 |
-3,34% |
|
7,160 |
7,160 |
6,900 |
46.567 |
323.174 |
|
General Alq. (GAM)
|
|
1,410 |
1,43% |
|
1,410 |
1,410 |
1,410 |
3.084 |
4.348 |
|
Gestamp (GEST)
|
|
2,845 |
-1,72% |
|
2,890 |
2,890 |
2,820 |
76.993 |
219.045 |
|
Grenergy (GRE)
|
|
64,20 |
-3,31% |
|
64,60 |
65,00 |
63,900 |
20.934 |
1.343.962 |
|
Grifols (GRF)
|
|
10,935 |
2,43% |
|
10,680 |
10,975 |
10,680 |
1.452.305 |
15.880.955 |
|
Grifols B (GRF.P)
|
|
7,360 |
1,65% |
|
7,240 |
7,420 |
7,240 |
95.166 |
700.421 |
|
HBX Group (HBX)
|
|
7,84 |
-0,25% |
|
7,90 |
7,91 |
7,790 |
30.443 |
238.673 |
|
Iberdrola (IBE)
|
|
22,210 |
0,49% |
|
22,070 |
22,240 |
22,010 |
1.401.372 |
31.124.472 |
|
Iberpapel (IBG)
|
|
16,20 |
-1,51% |
|
16,25 |
16,40 |
16,200 |
2.693 |
43.626 |
|
Inditex (ITX)
|
|
56,400 |
0,21% |
|
56,440 |
56,660 |
56,120 |
446.667 |
25.192.018 |
|
Indra (IDR)
|
|
64,420 |
-1,49% |
|
65,960 |
65,980 |
63,800 |
526.604 |
33.923.829 |
|
Inmo del Sur (ISUR)
|
|
16,85 |
-0,88% |
|
16,85 |
16,85 |
16,850 |
709 |
11.946 |
|
Inmocemento (IMC)
|
|
3,640 |
1,67% |
|
3,560 |
3,640 |
3,560 |
12.404 |
45.150 |
|
Int. Airlines (IAG)
|
|
4,8450 |
-1,32% |
|
4,8700 |
4,9170 |
4,841 |
2.106.668 |
10.206.806 |
|
Libertas 7 (LIB)
|
|
3,020 |
-1,30% |
|
3,050 |
3,090 |
3,020 |
1.646 |
4.970 |
|
Linea Directa (LDA)
|
|
1,194 |
-1,80% |
|
1,210 |
1,218 |
1,194 |
704.178 |
840.788 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,00% |
|
5,420 |
5,420 |
5,420 |
1.190 |
6.449 |
|
Logista (LOG)
|
|
36,440 |
0,71% |
|
36,260 |
36,580 |
36,200 |
51.908 |
1.891.527 |
|
Mapfre (MAP)
|
|
3,994 |
-0,39% |
|
4,010 |
4,028 |
3,964 |
1.048.130 |
4.186.231 |
|
Media Fore (MFEA)
|
|
2,078 |
-2,62% |
|
2,176 |
2,176 |
2,078 |
4.267 |
8.866 |
|
Melia Hotels (MEL)
|
|
10,280 |
-1,53% |
|
10,400 |
10,460 |
10,250 |
57.773 |
593.906 |
|
Merlin Proper. (MRL)
|
|
11,470 |
-1,12% |
|
11,580 |
11,650 |
11,380 |
390.323 |
4.477.004 |
|
Metrovacesa (MVC)
|
|
10,84 |
0,00% |
|
10,88 |
10,94 |
10,800 |
137.719 |
1.492.873 |
|
Miquel Costas (MCM)
|
|
9,90 |
-0,40% |
|
9,80 |
9,90 |
9,760 |
13.008 |
128.779 |
|
Montebalito (MTB)
|
|
1,900 |
1,60% |
|
1,900 |
1,900 |
1,900 |
5.959 |
11.322 |
|
Naturgy Energy (GAS)
|
|
29,760 |
-0,13% |
|
29,880 |
29,940 |
29,580 |
363.505 |
10.817.908 |
|
Naturhouse (NTH)
|
|
2,250 |
-1,31% |
|
2,270 |
2,290 |
2,250 |
11.939 |
26.862 |
|
Neinor (HOME)
|
|
16,960 |
-0,17% |
|
16,920 |
17,140 |
16,880 |
125.576 |
2.129.768 |
|
Nextil (NXT)
|
|
0,970 |
-1,82% |
|
0,980 |
0,990 |
0,957 |
716.472 |
694.977 |
|
NicolasCorrea (NEA)
|
|
10,100 |
1,60% |
|
9,980 |
10,100 |
9,960 |
3.767 |
38.046 |
|
Nyesa Valores (NYE)
|
|
0,0029 |
3,57% |
|
0,0029 |
0,0029 |
0,003 |
84.226.940 |
244.258 |
|
OHL (OHL)
|
|
0,3486 |
-1,63% |
|
0,3550 |
0,3550 |
0,348 |
2.370.561 |
826.377 |
|
Oryzon Geno (ORY)
|
|
2,422 |
-3,04% |
|
2,490 |
2,506 |
2,422 |
149.493 |
362.072 |
|
Pescanova (PVA)
|
|
0,2350 |
15,19% |
|
0,2060 |
0,2450 |
0,205 |
487.092 |
114.466 |
|
Pharma Mar (PHM)
|
|
67,30 |
-2,81% |
|
68,90 |
69,35 |
66,000 |
60.692 |
4.084.571 |
|
PRIM (PRM)
|
|
12,40 |
-0,40% |
|
12,40 |
12,40 |
12,400 |
382 |
4.736 |
|
Prisa (PRS)
|
|
2,1600 |
6,40% |
|
2,0700 |
2,1600 |
2,030 |
6.599 |
14.253 |
|
Prosegur (PSG)
|
|
2,965 |
-0,16% |
|
2,980 |
3,015 |
2,960 |
101.077 |
299.693 |
|
Puig (PUIG)
|
|
19,12 |
1,16% |
|
19,02 |
19,31 |
18,900 |
265.571 |
5.077.717 |
|
Realia (RLIA)
|
|
0,930 |
0,86% |
|
0,964 |
0,964 |
0,920 |
87.407 |
81.288 |
|
Red Electrica (REE)
|
|
15,420 |
0,65% |
|
15,350 |
15,480 |
15,320 |
411.309 |
6.342.384 |
|
Reig Jofre (RJF)
|
|
2,580 |
0,38% |
|
2,560 |
2,580 |
2,560 |
6.734 |
17.373 |
|
Renta 4 (R4)
|
|
22,30 |
7,21% |
|
21,00 |
22,50 |
21,000 |
15.160 |
338.068 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,676 |
0,676 |
0,670 |
8.000 |
5.360 |
|
Repsol (REP)
|
|
30,530 |
3,80% |
|
29,600 |
30,670 |
29,420 |
2.721.891 |
83.099.332 |
|
Rovi Lab. (ROVI)
|
|
62,40 |
1,38% |
|
61,75 |
62,85 |
61,700 |
66.436 |
4.145.606 |
|
Sacyr (SCYR)
|
|
4,056 |
-0,87% |
|
4,094 |
4,094 |
4,052 |
891.733 |
3.616.869 |
|
Solaria (SLR)
|
|
14,570 |
-5,26% |
|
15,305 |
15,340 |
14,520 |
692.019 |
10.082.716 |
|
Soltec Power (SOL)
|
|
0,4460 |
-3,87% |
|
0,4720 |
0,4720 |
0,444 |
958.027 |
427.280 |
|
Squirrel Media (SQRL)
|
|
1,95 |
0,00% |
|
1,95 |
1,96 |
1,950 |
5.171 |
10.083 |
|
Talgo (TLGO)
|
|
2,240 |
-1,53% |
|
2,255 |
2,300 |
2,235 |
109.729 |
245.792 |
|
Tecnicas Reu. (TRE)
|
|
28,080 |
-4,68% |
|
29,160 |
29,520 |
27,520 |
165.195 |
4.638.675 |
|
Telefonica (TEF)
|
|
3,377 |
1,53% |
|
3,349 |
3,383 |
3,340 |
5.720.374 |
19.317.702 |
|
TSK (TSK)
|
|
6,050 |
-2,41% |
|
6,280 |
6,280 |
6,020 |
94.432 |
571.313 |
|
Tubacex (TUB)
|
|
2,605 |
-2,97% |
|
2,760 |
2,760 |
2,600 |
190.746 |
496.893 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Unicaja (UNI)
|
|
3,1680 |
0,06% |
|
3,1720 |
3,2020 |
3,124 |
1.995.387 |
6.321.386 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.027 |
|
Vidrala (VID)
|
|
86,10 |
-0,80% |
|
87,00 |
88,00 |
85,900 |
15.653 |
1.347.723 |
|
Viscofan (VIS)
|
|
54,10 |
0,18% |
|
54,40 |
54,60 |
54,100 |
24.122 |
1.305.000 |
|
Vocento (VOC)
|
|
0,814 |
-0,73% |
|
0,870 |
0,870 |
0,814 |
2.195 |
1.786 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.664 |
-1,03% |
hora 17:02 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
15,19% |
| Renta 4 |
7,21% |
| Prisa |
6,40% |
| Aedas Homes |
5,80% |
| Nyesa Valores |
3,57% |
| Coca-Cola |
2,40% |
| Inmocemento |
1,67% |
| Digi movil |
1,66% |
| Cirsa |
1,65% |
| NicolasCorrea |
1,60% |
|
| PEORES %
|
| Dominion |
-4,78% |
| Tecnicas Reu. |
-4,68% |
| Duro Felguera |
-4,19% |
| Soltec Power |
-3,87% |
| Aperam |
-3,48% |
| CAF FFCC |
-3,44% |
| G. SanJose |
-3,34% |
| Grenergy |
-3,31% |
| Ence |
-3,08% |
| Oryzon Geno |
-3,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.128 |
-1,27% |
17:02 |
| IBEX 35 |
18.664 |
-1,02% |
17:02 |
| FTSE100 Londres |
10.722 |
0,00% |
17:02 |
| Dow Jones |
51.958 |
-0,73% |
17:02 |
| CAC-40 Paris |
7.955 |
-0,18% |
17:02 |
| Nasdaq Com. |
25.495 |
-2,63% |
17:02 |
| Nasdaq 100 |
28.465 |
-3,18% |
17:02 |
| SP500 |
7.595 |
-1,61% |
17:02 |
| Nikkei |
63.290 |
-2,11% |
7:30: |
|
|
|
|
|
-1,03%
