Mercado Continuo
|
Suben:74 Repiten:20 Bajan:32 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Abengoa (ABG)
|
 |
0,0161 |
0,00% |
 |
0,0161 |
0,0161 |
0,016 |
0 |
0 |
Abengoa B (ABG.P)
|
 |
0,0062 |
0,00% |
 |
0,0062 |
0,0062 |
0,006 |
0 |
0 |
Acciona (ANA)
|
 |
143,00 |
3,10% |
 |
139,00 |
143,70 |
138,800 |
88.245 |
12.619.035 |
Acerinox (ACX)
|
 |
11,695 |
1,12% |
 |
11,680 |
11,755 |
11,580 |
476.284 |
5.570.141 |
ACS (ACS)
|
 |
27,210 |
0,48% |
 |
27,200 |
27,500 |
27,040 |
636.488 |
17.318.838 |
Adolfo Dom. (ADZ)
|
 |
4,65 |
4,49% |
 |
4,50 |
4,65 |
4,500 |
0 |
17.683 |
Aedas Homes (AEDAS)
|
 |
22,200 |
-1,76% |
 |
22,600 |
22,800 |
21,850 |
29.094 |
645.886 |
AENA (AENA)
|
 |
136,70 |
0,96% |
 |
136,15 |
136,90 |
134,150 |
128.185 |
17.522.889 |
Airbus (AIR)
|
 |
99,70 |
2,12% |
 |
98,60 |
99,85 |
97,350 |
0 |
988.326 |
Airtificial I.S. (AI)
|
 |
0,1340 |
4,52% |
 |
0,1298 |
0,1342 |
0,126 |
6.180.597 |
828.199 |
Alantra (ALNT)
|
 |
14,20 |
0,70% |
 |
14,20 |
14,20 |
14,200 |
942 |
13.376 |
Alba (ALB)
|
 |
43,60 |
0,57% |
 |
43,00 |
43,60 |
42,800 |
28.593 |
1.246.654 |
Almirall (ALM)
|
 |
13,01 |
1,00% |
 |
12,95 |
13,06 |
12,900 |
631.786 |
8.219.535 |
Amadeus (AMS)
|
 |
58,880 |
2,25% |
 |
57,860 |
58,920 |
57,560 |
737.974 |
43.451.909 |
Amper (AMP)
|
 |
0,1948 |
0,51% |
 |
0,1978 |
0,1978 |
0,193 |
635.288 |
123.754 |
Amrest Holdings (EAT)
|
 |
7,42 |
-0,13% |
 |
7,37 |
7,45 |
7,285 |
16.091 |
119.395 |
Aperam (APAM)
|
 |
43,520 |
0,00% |
 |
43,550 |
43,830 |
43,550 |
0 |
14.013 |
APPLUS (APPS)
|
 |
8,490 |
0,23% |
 |
8,500 |
8,510 |
8,380 |
168.066 |
1.426.880 |
Arcelormittal (MTS)
|
 |
24,380 |
0,95% |
 |
24,400 |
24,535 |
24,000 |
376.967 |
9.190.455 |
Arima (ARM)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0800 |
8,900 |
0 |
184.644 |
Atresmedia (A3M)
|
 |
3,622 |
4,92% |
 |
3,430 |
3,644 |
3,430 |
461.817 |
1.672.701 |
Audax (ADX)
|
 |
2,028 |
3,52% |
 |
1,940 |
2,044 |
1,931 |
915.325 |
1.856.279 |
Azkoyen (AZK)
|
 |
5,860 |
0,34% |
 |
5,840 |
5,860 |
5,840 |
1.306 |
7.653 |
B. Sabadell (SAB)
|
 |
0,4580 |
0,04% |
 |
0,4597 |
0,4597 |
0,449 |
27.145.798 |
12.432.775 |
B. Santander (SAN)
|
 |
2,8455 |
0,99% |
 |
2,8120 |
2,8585 |
2,790 |
22.711.417 |
64.625.337 |
Banco BBVA (BBVA)
|
 |
4,4005 |
2,68% |
 |
4,2985 |
4,4180 |
4,280 |
15.083.591 |
66.375.342 |
Bankinter (BKT)
|
 |
5,524 |
-1,77% |
 |
5,606 |
5,630 |
5,450 |
4.597.871 |
25.398.639 |
Baron de Ley (BDL)
|
 |
123,00 |
0,00% |
 |
120,00 |
120,00 |
120,000 |
0 |
12.792 |
Berkeley Energia (BKY)
|
 |
0,3520 |
-0,56% |
 |
0,3538 |
0,3640 |
0,347 |
1.797.701 |
632.790 |
Biosearch (BIO)
|
 |
2,140 |
0,00% |
 |
2,145 |
2,145 |
2,140 |
102.137 |
218.573 |
Bodegas Rioj. (RIO)
|
 |
3,52 |
0,00% |
 |
3,70 |
3,70 |
3,520 |
0 |
20.109 |
Borges (BAIN)
|
 |
2,56 |
0,00% |
 |
2,56 |
2,56 |
2,560 |
0 |
0 |
CAF FFCC (CAF)
|
 |
40,40 |
-0,61% |
 |
40,50 |
41,35 |
40,000 |
30.376 |
1.227.190 |
Caixabank (CABK)
|
 |
2,535 |
0,63% |
 |
2,546 |
2,562 |
2,503 |
8.474.925 |
21.483.934 |
Cash Prosegur (CASH)
|
 |
0,757 |
3,27% |
 |
0,740 |
0,762 |
0,739 |
619.429 |
468.907 |
Catalana Occ. (GCO)
|
 |
35,70 |
0,70% |
 |
35,45 |
35,95 |
35,150 |
39.138 |
1.397.226 |
Cellnex (CLNX)
|
 |
47,290 |
0,23% |
 |
47,150 |
47,890 |
46,970 |
1.275.358 |
60.311.679 |
CIE Auto. (CIE)
|
 |
24,600 |
3,36% |
 |
23,980 |
24,940 |
23,980 |
318.470 |
7.834.362 |
Clinica Bav. (CBAV)
|
 |
13,50 |
0,00% |
 |
13,30 |
13,40 |
13,300 |
0 |
2.052 |
Coca-Cola (CCEP)
|
 |
46,74 |
-0,21% |
 |
46,90 |
46,90 |
46,660 |
0 |
60.715 |
Codere (CDR)
|
 |
1,230 |
0,16% |
 |
1,230 |
1,242 |
1,230 |
51.209 |
62.987 |
Colonial (COL)
|
 |
8,375 |
1,20% |
 |
8,345 |
8,400 |
8,290 |
409.128 |
3.426.447 |
Deoleo (OLE)
|
 |
0,4456 |
-0,71% |
 |
0,4506 |
0,4580 |
0,440 |
1.256.347 |
559.828 |
DIA (DIA)
|
 |
0,1180 |
-0,58% |
 |
0,1189 |
0,1189 |
0,116 |
1.037.402 |
122.413 |
Dominion (DOM)
|
 |
4,150 |
0,12% |
 |
4,200 |
4,200 |
4,120 |
65.514 |
271.883 |
Duro Felguera (MDF)
|
 |
1,0100 |
1,71% |
 |
0,9925 |
1,0300 |
0,980 |
660.510 |
667.115 |
Ebro Foods (EBRO)
|
 |
17,500 |
-1,01% |
 |
17,580 |
17,700 |
17,500 |
67.110 |
1.174.425 |
Edreams (EDR)
|
 |
4,610 |
3,59% |
 |
4,500 |
4,610 |
4,385 |
157.447 |
725.830 |
Elecnor (ENO)
|
 |
10,45 |
0,96% |
 |
10,45 |
10,50 |
10,450 |
8.226 |
85.961 |
Enagas (ENG)
|
 |
18,325 |
1,04% |
 |
18,275 |
18,465 |
18,150 |
873.444 |
16.005.861 |
Ence (ENC)
|
 |
4,030 |
-0,64% |
 |
4,062 |
4,098 |
4,012 |
683.172 |
2.753.183 |
Endesa (ELE)
|
 |
22,270 |
1,41% |
 |
22,000 |
22,300 |
21,990 |
943.283 |
21.006.912 |
Ercros (ECR)
|
 |
2,540 |
-0,19% |
 |
2,545 |
2,560 |
2,515 |
111.869 |
284.147 |
Euskaltel (EKT)
|
 |
11,100 |
0,18% |
 |
11,080 |
11,100 |
11,080 |
152.960 |
1.697.856 |
Ezentis (EZE)
|
 |
0,399 |
-0,74% |
 |
0,404 |
0,404 |
0,396 |
867.999 |
346.331 |
Faes (FAE)
|
 |
3,514 |
-1,40% |
 |
3,540 |
3,574 |
3,502 |
467.094 |
1.641.368 |
FCC (FCC)
|
 |
10,760 |
-0,92% |
 |
10,800 |
10,840 |
10,660 |
46.783 |
503.385 |
Ferrovial (FER)
|
 |
22,310 |
0,81% |
 |
22,290 |
22,310 |
22,030 |
621.611 |
13.868.141 |
Fluidra (FDR)
|
 |
26,850 |
2,28% |
 |
26,350 |
26,850 |
26,250 |
410.965 |
11.034.410 |
G. SanJose (GSJ)
|
 |
5,900 |
0,85% |
 |
5,900 |
5,990 |
5,850 |
17.716 |
104.524 |
General Alq. (GALQ)
|
 |
1,500 |
-0,66% |
 |
1,500 |
1,535 |
1,480 |
8.596 |
12.894 |
Gestamp (GEST)
|
 |
4,520 |
0,22% |
 |
4,524 |
4,580 |
4,482 |
299.889 |
1.355.498 |
Grenergy (GRE)
|
 |
26,00 |
3,17% |
 |
25,85 |
26,45 |
25,550 |
63.383 |
1.647.958 |
Grifols (GRF)
|
 |
23,65 |
1,67% |
 |
23,22 |
23,65 |
23,060 |
740.782 |
17.519.494 |
Grifols B (GRF.P)
|
 |
15,250 |
1,26% |
 |
15,040 |
15,270 |
15,010 |
148.069 |
2.258.052 |
Iberdrola (IBE)
|
 |
11,670 |
2,09% |
 |
11,500 |
11,715 |
11,480 |
8.404.040 |
98.075.146 |
Iberpapel (IBG)
|
 |
19,00 |
-2,56% |
 |
19,05 |
19,40 |
18,850 |
0 |
94.050 |
Inditex (ITX)
|
 |
29,430 |
3,15% |
 |
28,550 |
29,450 |
28,380 |
2.892.829 |
85.135.957 |
Indra (IDR)
|
 |
7,620 |
-0,39% |
 |
7,690 |
7,720 |
7,565 |
499.933 |
3.809.489 |
Inmo del Sur (ISUR)
|
 |
8,16 |
-1,44% |
 |
8,48 |
8,48 |
8,100 |
4.768 |
38.906 |
Int. Airlines (IAG)
|
 |
2,305 |
2,39% |
 |
2,301 |
2,309 |
2,252 |
13.842.608 |
31.907.211 |
LAR Esp. (LRE)
|
 |
5,26 |
-0,18% |
 |
5,12 |
5,27 |
5,110 |
69.041 |
363.155 |
Liberbank (LBK)
|
 |
0,2820 |
-1,26% |
 |
0,2804 |
0,2864 |
0,280 |
4.626.803 |
1.304.758 |
Lingotes Esp. (LGT)
|
 |
12,800 |
0,00% |
 |
13,200 |
13,200 |
12,600 |
0 |
47.731 |
Logista (LOG)
|
 |
17,380 |
0,92% |
 |
17,310 |
17,390 |
17,160 |
167.721 |
2.914.990 |
Mapfre (MAP)
|
 |
1,737 |
-0,28% |
 |
1,744 |
1,747 |
1,718 |
3.974.075 |
6.902.968 |
Melia Hotels (MEL)
|
 |
6,766 |
1,50% |
 |
6,700 |
6,766 |
6,614 |
612.624 |
4.145.013 |
Merlin Proper. (MRL)
|
 |
9,042 |
1,52% |
 |
8,900 |
9,044 |
8,842 |
768.595 |
6.949.635 |
Metrovacesa (MVC)
|
 |
7,7600 |
3,32% |
 |
7,6700 |
7,7600 |
7,550 |
31.016 |
240.684 |
Miquel Costas (MCM)
|
 |
14,64 |
0,00% |
 |
14,60 |
14,64 |
14,500 |
5.534 |
81.017 |
Montebalito (MTB)
|
 |
1,360 |
0,00% |
 |
1,360 |
1,360 |
1,360 |
6.222 |
8.461 |
Naturgy Energy (GAS)
|
 |
20,930 |
-0,19% |
 |
20,960 |
21,050 |
20,900 |
374.352 |
7.835.187 |
Naturhouse (NTH)
|
 |
1,630 |
-1,51% |
 |
1,635 |
1,650 |
1,620 |
0 |
19.683 |
Neinor (HOME)
|
 |
11,160 |
2,19% |
 |
10,960 |
11,200 |
10,960 |
30.998 |
345.937 |
Nextil (NXT)
|
 |
0,499 |
1,01% |
 |
0,488 |
0,500 |
0,488 |
14.000 |
6.986 |
NH Hotel (NHH)
|
 |
3,815 |
0,00% |
 |
3,815 |
3,815 |
3,750 |
25.805 |
98.446 |
NicolasCorrea (NEA)
|
 |
4,850 |
0,00% |
 |
4,890 |
4,900 |
4,850 |
3.278 |
15.898 |
Nyesa Valores (NYE)
|
 |
0,0121 |
1,68% |
 |
0,0120 |
0,0123 |
0,012 |
23.178.300 |
280.457 |
OHL (OHL)
|
 |
0,6510 |
1,56% |
 |
0,6400 |
0,6580 |
0,636 |
635.816 |
413.916 |
Oryzon Geno (ORY)
|
 |
3,575 |
1,99% |
 |
3,540 |
3,575 |
3,510 |
89.059 |
318.385 |
Pescanova (PVA)
|
 |
0,4975 |
0,81% |
 |
0,4900 |
0,5040 |
0,490 |
30.891 |
15.368 |
Pharma Mar (PHM)
|
 |
94,30 |
-1,00% |
 |
95,30 |
95,30 |
92,160 |
100.989 |
9.523.262 |
PRIM (PRM)
|
 |
10,30 |
0,00% |
 |
10,30 |
10,35 |
10,300 |
0 |
19.024 |
Prisa (PRS)
|
 |
0,941 |
0,00% |
 |
0,925 |
0,945 |
0,925 |
37.770 |
35.541 |
Prosegur (PSG)
|
 |
2,760 |
1,39% |
 |
2,750 |
2,776 |
2,708 |
436.180 |
1.203.856 |
Quabit (QBT)
|
 |
0,4100 |
2,75% |
 |
0,3990 |
0,4120 |
0,399 |
343.016 |
140.636 |
Realia (RLIA)
|
 |
0,696 |
1,75% |
 |
0,684 |
0,696 |
0,662 |
86.794 |
60.408 |
Red Electrica (REE)
|
 |
15,255 |
1,39% |
 |
15,055 |
15,285 |
15,035 |
1.071.695 |
16.348.707 |
Reig Jofre (RJF)
|
 |
5,650 |
-1,39% |
 |
5,730 |
5,770 |
5,610 |
23.698 |
133.893 |
Reno Medici (RDM)
|
 |
1,122 |
1,26% |
 |
1,140 |
1,140 |
1,104 |
4.700 |
5.273 |
Renta 4 (R4)
|
 |
8,10 |
0,00% |
 |
8,08 |
8,10 |
8,080 |
3.803 |
30.804 |
Renta Corpo. (REN)
|
 |
1,870 |
-1,83% |
 |
1,885 |
1,925 |
1,850 |
54.521 |
101.954 |
Repsol (REP)
|
 |
10,084 |
0,00% |
 |
10,100 |
10,100 |
9,933 |
3.322.829 |
33.507.407 |
Rovi Lab. (ROVI)
|
 |
46,30 |
-1,69% |
 |
47,10 |
47,25 |
46,150 |
22.307 |
1.032.814 |
Sacyr (SCYR)
|
 |
2,148 |
1,99% |
 |
2,122 |
2,148 |
2,108 |
1.119.744 |
2.405.210 |
ServicePoint (SPS)
|
 |
1,0600 |
0,00% |
 |
1,0620 |
1,0700 |
1,052 |
0 |
8.989 |
Siemens Gam (SGRE)
|
 |
32,200 |
6,69% |
 |
30,290 |
32,740 |
30,210 |
1.137.843 |
36.638.544 |
Solaria (SLR)
|
 |
17,955 |
7,09% |
 |
16,940 |
18,140 |
16,800 |
1.626.883 |
29.210.684 |
Solarpack (SPK)
|
 |
20,70 |
4,02% |
 |
20,10 |
20,70 |
19,920 |
49.757 |
1.029.969 |
Soltec Power (SOL)
|
 |
8,5100 |
3,46% |
 |
8,2850 |
8,5850 |
8,285 |
235.522 |
2.004.292 |
Talgo (TLGO)
|
 |
4,360 |
2,70% |
 |
4,270 |
4,360 |
4,215 |
86.179 |
375.740 |
Tecnicas Reu. (TRE)
|
 |
12,000 |
-0,57% |
 |
12,070 |
12,070 |
11,870 |
83.439 |
1.001.268 |
Telecinco (TL5)
|
 |
4,688 |
1,73% |
 |
4,560 |
4,778 |
4,560 |
304.594 |
1.427.936 |
Telefonica (TEF)
|
 |
3,694 |
-0,27% |
 |
3,700 |
3,714 |
3,657 |
10.992.531 |
40.600.913 |
Tubacex (TUB)
|
 |
1,690 |
3,04% |
 |
1,664 |
1,690 |
1,630 |
252.550 |
426.809 |
Tubos Reu. (TRG)
|
 |
0,4305 |
1,65% |
 |
0,4220 |
0,4380 |
0,422 |
915.892 |
394.291 |
Unicaja (UNI)
|
 |
0,795 |
-0,25% |
 |
0,781 |
0,800 |
0,770 |
3.314.584 |
2.635.094 |
Urbas (UBS)
|
 |
0,0191 |
1,59% |
 |
0,0190 |
0,0192 |
0,019 |
13.397.710 |
255.896 |
Vertice 360 (VER)
|
 |
4,02 |
0,00% |
 |
4,02 |
4,04 |
4,015 |
15.501 |
62.236 |
Vidrala (VID)
|
 |
92,20 |
-0,43% |
 |
92,40 |
93,90 |
91,600 |
8.370 |
771.714 |
Viscofan (VIS)
|
 |
60,00 |
0,58% |
 |
59,80 |
60,25 |
59,650 |
76.889 |
4.613.340 |
Vocento (VOC)
|
 |
1,100 |
2,80% |
 |
1,085 |
1,160 |
1,070 |
86.469 |
95.115 |
Zardoya (ZOT)
|
 |
5,410 |
-0,55% |
 |
5,480 |
5,480 |
5,410 |
236.431 |
1.279.091 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.657 |
1,60% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
Catenon |
27,01% |
Corpfin Cap. PR |
7,80% |
Solaria |
7,10% |
Siemens Gam |
6,69% |
Almagro Capital |
5,83% |
Atresmedia |
4,99% |
Euroespes |
4,66% |
Greenalia |
4,53% |
Airtificial I.S |
4,52% |
Corpfin Capital |
5,04% |
|
PEORES %
|
Clerhp Estruc. |
-2,91% |
Iberpapel |
-2,56% |
Robot |
-2,19% |
Renta Corpo. |
-1,84% |
Aedas Homes |
-1,77% |
Rovi Lab. |
-1,70% |
Lingotes Esp. |
-1,54% |
Naturhouse |
-1,51% |
Inmo del Sur |
-1,45% |
Reig Jofre |
-1,40% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.976 |
0,00% |
17:50 |
IBEX 35 |
8.657 |
1,60% |
17:38 |
FTSE100 Londres |
6.938 |
0,62% |
17:35 |
Dow Jones |
33.816 |
-0,94% |
22:05 |
CAC-40 Paris |
6.211 |
0,00% |
18:05 |
Nasdaq Com. |
13.818 |
-0,94% |
22:00 |
Nasdaq 100 |
13.935 |
0,00% |
23:16 |
SP500 |
4.173 |
0,00% |
23:13 |
Nikkei |
29.118 |
2,13% |
18:59 |
|
|
|
|