| Mercado Continuo
|
Suben:60 Repiten:16 Bajan:58 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0198 |
-1,49% |
 |
0,0205 |
0,0205 |
0,020 |
13.429.348 |
265.901 |
|
Abengoa B (ABG.P)
|
|
0,0099 |
-2,94% |
|
0,0102 |
0,0104 |
0,010 |
224.214.625 |
2.219.724 |
|
Acciona (ANA)
|
|
110,30 |
1,19% |
 |
109,40 |
110,30 |
108,900 |
48.896 |
5.393.228 |
|
Acerinox (ACX)
|
|
9,306 |
0,58% |
|
9,250 |
9,404 |
9,240 |
716.316 |
6.666.036 |
|
ACS (ACS)
|
|
31,260 |
-1,63% |
|
31,880 |
31,960 |
31,260 |
896.756 |
28.032.592 |
|
Adolfo Dom. (ADZ)
|
|
6,32 |
-1,86% |
|
6,32 |
6,44 |
6,300 |
0 |
24.079 |
|
Aedas Homes (AEDAS)
|
|
20,650 |
-0,24% |
|
20,700 |
21,150 |
20,600 |
18.460 |
381.199 |
|
AENA (AENA)
|
|
168,35 |
1,11% |
|
166,50 |
168,35 |
166,400 |
112.465 |
18.933.482 |
|
Airbus (AIR)
|
|
130,08 |
-1,87% |
|
133,40 |
133,50 |
129,760 |
0 |
1.769.348 |
|
Airtificial I.S. (AI)
|
|
0,0800 |
1,01% |
|
0,0792 |
0,0801 |
0,078 |
648.134 |
51.850 |
|
Alantra (ALNT)
|
|
15,55 |
2,30% |
|
15,20 |
15,55 |
15,200 |
5.056 |
78.620 |
|
Alba (ALB)
|
|
45,80 |
-1,18% |
|
45,90 |
46,35 |
45,750 |
12.175 |
557.615 |
|
Almirall (ALM)
|
|
13,31 |
-2,13% |
|
13,64 |
13,64 |
13,310 |
200.719 |
2.671.569 |
|
Amadeus (AMS)
|
|
72,840 |
-0,54% |
|
73,420 |
73,680 |
72,640 |
1.265.966 |
92.212.963 |
|
Amper (AMP)
|
|
0,2745 |
1,47% |
|
0,2700 |
0,2745 |
0,270 |
1.351.351 |
370.945 |
|
Amrest Holdings (EAT)
|
|
11,30 |
0,00% |
|
11,30 |
11,30 |
11,300 |
0 |
0 |
|
Aperam (APAM)
|
|
32,250 |
2,41% |
|
31,300 |
32,470 |
31,300 |
0 |
99.717 |
|
APPLUS (APPS)
|
|
10,660 |
-1,02% |
|
10,770 |
10,920 |
10,650 |
162.010 |
1.727.026 |
|
Arcelormittal (MTS)
|
|
16,006 |
-1,67% |
|
16,256 |
16,290 |
15,990 |
356.168 |
5.700.825 |
|
Arima (ARM)
|
|
12,2000 |
0,00% |
|
12,1000 |
12,6000 |
12,100 |
0 |
142.056 |
|
Atresmedia (A3M)
|
|
3,146 |
0,89% |
|
3,120 |
3,172 |
3,102 |
352.628 |
1.109.367 |
|
Audax (ADX)
|
|
2,518 |
-0,55% |
|
2,548 |
2,588 |
2,508 |
1.169.074 |
2.943.728 |
|
Azkoyen (AZK)
|
|
6,000 |
0,00% |
|
5,980 |
6,000 |
5,960 |
4.376 |
26.256 |
|
B. Sabadell (SAB)
|
|
0,8526 |
-0,60% |
|
0,8566 |
0,8624 |
0,852 |
13.068.138 |
11.141.894 |
|
B. Santander (SAN)
|
|
3,9235 |
-0,38% |
|
3,9460 |
3,9495 |
3,920 |
29.432.541 |
115.478.574 |
|
Banco BBVA (BBVA)
|
|
5,2430 |
-1,03% |
|
5,3080 |
5,3130 |
5,233 |
12.211.223 |
64.023.442 |
|
Bankia (BKIA)
|
|
1,686 |
-1,86% |
|
1,720 |
1,731 |
1,684 |
4.221.817 |
7.115.872 |
|
Bankinter (BKT)
|
|
6,264 |
-0,44% |
|
6,298 |
6,334 |
6,264 |
1.699.741 |
10.647.177 |
|
Baron de Ley (BDL)
|
|
106,50 |
0,00% |
|
106,50 |
107,00 |
106,500 |
0 |
2.023 |
|
Berkeley Energia (BKY)
|
|
0,1178 |
-1,17% |
|
0,1204 |
0,1210 |
0,117 |
2.642.623 |
311.300 |
|
Biosearch (BIO)
|
|
1,306 |
2,03% |
|
1,300 |
1,328 |
1,284 |
255.515 |
333.702 |
|
Bodegas Rioj. (RIO)
|
|
4,30 |
0,00% |
|
4,30 |
4,30 |
4,300 |
0 |
0 |
|
Bolsas y Mer. (BME)
|
|
34,980 |
0,28% |
|
34,880 |
34,980 |
34,640 |
154.572 |
5.406.928 |
|
Borges (BAIN)
|
|
2,80 |
0,00% |
|
2,80 |
2,80 |
2,800 |
0 |
0 |
|
CAF FFCC (CAF)
|
|
41,75 |
1,58% |
|
41,10 |
41,80 |
41,100 |
38.305 |
1.599.233 |
|
Caixabank (CABK)
|
|
2,807 |
-2,12% |
|
2,870 |
2,880 |
2,797 |
14.877.514 |
41.761.181 |
|
Cash Prosegur (CASH)
|
|
1,550 |
2,92% |
|
1,510 |
1,572 |
1,510 |
723.628 |
1.121.623 |
|
Catalana Occ. (GCO)
|
|
30,45 |
-0,16% |
|
30,40 |
30,90 |
30,250 |
45.674 |
1.390.773 |
|
Cellnex (CLNX)
|
|
47,410 |
2,77% |
|
46,200 |
47,410 |
46,200 |
874.157 |
41.443.783 |
|
CIE Auto. (CIE)
|
|
19,720 |
-0,85% |
|
20,040 |
20,160 |
19,710 |
219.443 |
4.327.415 |
|
Clinica Bav. (CBAV)
|
|
13,00 |
0,00% |
|
13,00 |
13,00 |
12,750 |
30 |
390 |
|
Coca-Cola (CCEP)
|
|
50,70 |
0,79% |
|
47,95 |
51,10 |
47,950 |
2.935 |
148.804 |
|
Codere (CDR)
|
|
2,620 |
-0,56% |
|
2,715 |
2,715 |
2,600 |
20.263 |
53.089 |
|
Coemac (CMC)
|
|
2,8700 |
0,00% |
|
2,8700 |
2,8700 |
2,870 |
0 |
0 |
|
Colonial (COL)
|
|
13,170 |
0,68% |
|
13,110 |
13,180 |
12,970 |
451.661 |
5.948.375 |
|
Deoleo (OLE)
|
|
0,0320 |
-22,70% |
|
0,0470 |
0,0526 |
0,026 |
227.593.627 |
7.282.996 |
|
DIA (DIA)
|
|
0,0902 |
2,38% |
|
0,0890 |
0,0934 |
0,087 |
13.694.401 |
1.235.234 |
|
Dominion (DOM)
|
|
3,800 |
0,39% |
|
3,830 |
3,830 |
3,775 |
198.517 |
754.364 |
|
Duro Felguera (MDF)
|
|
0,3140 |
-3,08% |
|
0,3190 |
0,3220 |
0,309 |
880.298 |
276.413 |
|
Ebro Foods (EBRO)
|
|
18,510 |
0,87% |
|
18,290 |
18,600 |
18,290 |
63.173 |
1.169.332 |
|
Edreams (EDR)
|
|
5,270 |
3,33% |
|
5,010 |
5,290 |
5,010 |
146.816 |
773.720 |
|
Elecnor (ENO)
|
|
9,86 |
-1,00% |
|
9,96 |
9,96 |
9,800 |
5.290 |
52.159 |
|
Enagas (ENG)
|
|
25,630 |
1,78% |
|
25,260 |
25,630 |
25,260 |
1.198.694 |
30.722.527 |
|
Ence (ENC)
|
|
3,686 |
-2,02% |
|
3,772 |
3,798 |
3,662 |
2.177.421 |
8.025.973 |
|
Endesa (ELE)
|
|
25,100 |
0,48% |
|
25,070 |
25,220 |
25,020 |
1.048.196 |
26.309.719 |
|
Ercros (ECR)
|
|
2,800 |
-1,75% |
|
2,860 |
2,880 |
2,770 |
378.801 |
1.060.642 |
|
Euskaltel (EKT)
|
|
8,360 |
0,00% |
|
8,360 |
8,590 |
8,300 |
60.173 |
503.046 |
|
Ezentis (EZE)
|
|
0,362 |
-2,16% |
|
0,370 |
0,373 |
0,361 |
662.521 |
239.501 |
|
Faes (FAE)
|
|
4,915 |
-2,28% |
|
4,960 |
5,000 |
4,895 |
372.981 |
1.833.201 |
|
FCC (FCC)
|
|
11,820 |
0,85% |
|
11,560 |
11,880 |
11,560 |
50.716 |
599.463 |
|
Ferrovial (FER)
|
|
29,870 |
1,28% |
|
29,480 |
29,870 |
29,460 |
1.030.681 |
30.786.441 |
|
Fluidra (FDR)
|
|
12,720 |
3,41% |
|
12,360 |
12,740 |
12,280 |
66.401 |
844.620 |
|
G. SanJose (GSJ)
|
|
6,330 |
0,79% |
|
6,290 |
6,470 |
6,250 |
78.798 |
498.791 |
|
General Alq. (GALQ)
|
|
1,860 |
0,54% |
|
1,830 |
1,950 |
1,825 |
220.026 |
409.248 |
|
Gestamp (GEST)
|
|
3,658 |
1,32% |
|
3,612 |
3,684 |
3,612 |
481.610 |
1.761.729 |
|
Grenergy (GRE)
|
|
16,95 |
4,95% |
|
16,05 |
17,00 |
16,050 |
80.584 |
1.365.898 |
|
Grifols (GRF)
|
|
33,01 |
0,09% |
|
32,99 |
33,18 |
32,790 |
428.738 |
14.152.641 |
|
Grifols B (GRF.P)
|
|
22,700 |
0,88% |
|
22,600 |
22,700 |
22,350 |
120.023 |
2.724.522 |
|
Iberdrola (IBE)
|
|
10,855 |
2,50% |
|
10,570 |
10,865 |
10,560 |
15.456.971 |
167.785.420 |
|
Iberpapel (IBG)
|
|
25,70 |
-1,15% |
|
26,00 |
26,00 |
25,400 |
0 |
28.784 |
|
Inditex (ITX)
|
|
31,430 |
0,57% |
|
31,050 |
31,560 |
31,050 |
2.051.175 |
64.468.430 |
|
Indra (IDR)
|
|
10,900 |
-0,27% |
|
10,950 |
11,020 |
10,880 |
608.218 |
6.629.576 |
|
Inmo del Sur (ISUR)
|
|
10,10 |
1,81% |
|
10,00 |
10,25 |
9,960 |
0 |
21.078 |
|
Int. Airlines (IAG)
|
|
7,666 |
1,42% |
|
7,582 |
7,730 |
7,566 |
2.125.152 |
16.291.415 |
|
LAR Esp. (LRE)
|
|
7,19 |
0,84% |
|
7,05 |
7,20 |
7,050 |
99.311 |
714.046 |
|
Liberbank (LBK)
|
|
0,3150 |
-1,56% |
|
0,3180 |
0,3210 |
0,313 |
3.099.199 |
976.247 |
|
Lingotes Esp. (LGT)
|
|
13,300 |
-1,48% |
|
13,300 |
13,500 |
13,300 |
0 |
14.244 |
|
Logista (LOG)
|
|
20,340 |
0,59% |
|
20,300 |
20,500 |
20,280 |
115.742 |
2.354.192 |
|
Mapfre (MAP)
|
|
2,419 |
-0,04% |
|
2,423 |
2,429 |
2,414 |
2.692.259 |
6.512.574 |
|
Masmovil (MAS)
|
|
18,09 |
-0,65% |
|
18,23 |
18,60 |
18,090 |
698.308 |
12.632.391 |
|
Melia Hotels (MEL)
|
|
7,530 |
0,73% |
|
7,505 |
7,610 |
7,505 |
469.831 |
3.537.827 |
|
Merlin Proper. (MRL)
|
|
13,330 |
1,36% |
|
13,200 |
13,340 |
13,190 |
728.764 |
9.714.424 |
|
Metrovacesa (MVC)
|
|
9,5600 |
1,81% |
|
9,3700 |
9,6600 |
9,370 |
36.525 |
349.179 |
|
Miquel Costas (MCM)
|
|
15,08 |
0,13% |
|
15,06 |
15,22 |
15,060 |
8.725 |
131.573 |
|
Montebalito (MTB)
|
|
1,745 |
0,86% |
|
1,680 |
1,765 |
1,660 |
30.571 |
53.346 |
|
Naturgy Energy (GAS)
|
|
23,920 |
2,00% |
|
23,560 |
23,920 |
23,540 |
1.074.959 |
25.713.019 |
|
Naturhouse (NTH)
|
|
2,195 |
0,22% |
|
2,260 |
2,260 |
2,190 |
22.514 |
49.418 |
|
Neinor (HOME)
|
|
10,350 |
3,39% |
|
10,090 |
10,350 |
10,080 |
19.794 |
204.867 |
|
Netex Knowl. (NTX)
|
|
1,38 |
0,00% |
|
1,38 |
1,38 |
1,380 |
0 |
0 |
|
Nextil (NXT)
|
|
0,768 |
1,85% |
|
0,764 |
0,768 |
0,760 |
0 |
8.349 |
|
NH Hotel (NHH)
|
|
5,100 |
-0,77% |
|
5,100 |
5,185 |
5,040 |
78.948 |
402.634 |
|
NicolasCorrea (NEA)
|
|
5,260 |
1,15% |
|
5,220 |
5,400 |
5,220 |
13.462 |
70.810 |
|
Nyesa Valores (NYE)
|
|
0,0089 |
-3,26% |
|
0,0092 |
0,0098 |
0,009 |
57.736.843 |
513.857 |
|
OHL (OHL)
|
|
1,1330 |
-2,36% |
|
1,1600 |
1,1820 |
1,128 |
1.915.391 |
2.170.138 |
|
Oryzon Geno (ORY)
|
|
3,025 |
0,16% |
|
3,000 |
3,075 |
2,950 |
225.139 |
681.045 |
|
Pescanova (PVA)
|
|
0,3735 |
-0,79% |
|
0,3840 |
0,3840 |
0,374 |
45.914 |
17.148 |
|
Pharma Mar (PHM)
|
|
4,8740 |
-0,73% |
|
4,9100 |
4,9800 |
4,850 |
1.122.507 |
5.471.099 |
|
PRIM (PRM)
|
|
11,80 |
-0,84% |
|
11,85 |
11,90 |
11,450 |
0 |
41.654 |
|
Prisa (PRS)
|
|
1,382 |
0,87% |
|
1,360 |
1,396 |
1,356 |
43.206 |
59.710 |
|
Prosegur (PSG)
|
|
3,822 |
1,54% |
|
3,732 |
3,834 |
3,732 |
675.764 |
2.582.770 |
|
Quabit (QBT)
|
|
1,018 |
-0,39% |
|
1,028 |
1,068 |
1,018 |
455.911 |
464.117 |
|
Realia (RLIA)
|
|
0,890 |
-0,78% |
|
0,895 |
0,899 |
0,882 |
145.042 |
129.087 |
|
Red Electrica (REE)
|
|
19,020 |
1,98% |
|
18,665 |
19,020 |
18,625 |
1.408.562 |
26.790.849 |
|
Reig Jofre (RJF)
|
|
2,440 |
-0,40% |
|
2,440 |
2,490 |
2,440 |
20.990 |
51.215 |
|
Reno Medici (RDM)
|
|
0,743 |
-3,75% |
|
0,800 |
0,850 |
0,740 |
470.029 |
349.231 |
|
Renta 4 (R4)
|
|
6,74 |
0,00% |
|
6,78 |
6,78 |
6,780 |
0 |
67 |
|
Renta Corpo. (REN)
|
|
3,110 |
-1,26% |
|
3,120 |
3,120 |
3,110 |
13.372 |
41.586 |
|
Repsol (REP)
|
|
12,650 |
-0,11% |
|
12,685 |
12,770 |
12,620 |
3.608.867 |
45.652.167 |
|
Rovi Lab. (ROVI)
|
|
26,70 |
1,52% |
|
26,90 |
26,90 |
26,300 |
11.145 |
297.571 |
|
Sacyr (SCYR)
|
|
2,694 |
-0,36% |
|
2,700 |
2,738 |
2,676 |
1.473.708 |
3.970.169 |
|
ServicePoint (SPS)
|
|
0,4820 |
0,41% |
|
0,4900 |
0,4900 |
0,480 |
15.816 |
7.623 |
|
Siemens Gam (SGRE)
|
|
15,555 |
-0,19% |
|
15,580 |
15,690 |
15,390 |
775.925 |
12.069.513 |
|
Sniace (SNC)
|
|
0,0460 |
0,00% |
|
0,0460 |
0,0460 |
0,046 |
0 |
0 |
|
Solaria (SLR)
|
|
9,620 |
-1,83% |
|
9,900 |
9,950 |
9,520 |
1.011.004 |
9.725.858 |
|
Solarpack (SPK)
|
|
14,9600 |
1,35% |
|
14,8400 |
14,9600 |
14,600 |
38.710 |
579.101 |
|
Talgo (TLGO)
|
|
6,090 |
0,49% |
|
6,050 |
6,130 |
6,040 |
179.339 |
1.092.174 |
|
Tecnicas Reu. (TRE)
|
|
22,180 |
1,09% |
|
21,960 |
22,360 |
21,900 |
78.185 |
1.734.143 |
|
Telecinco (TL5)
|
|
5,086 |
0,43% |
|
5,026 |
5,118 |
5,012 |
625.595 |
3.181.776 |
|
Telefonica (TEF)
|
|
6,247 |
0,20% |
|
6,227 |
6,287 |
6,219 |
8.342.665 |
52.116.628 |
|
Tubacex (TUB)
|
|
2,645 |
-0,56% |
|
2,685 |
2,685 |
2,615 |
114.114 |
301.831 |
|
Tubos Reu. (TRG)
|
|
0,1970 |
-1,99% |
|
0,2000 |
0,2050 |
0,197 |
153.104 |
30.161 |
|
Unicaja (UNI)
|
|
0,956 |
-0,93% |
|
0,974 |
0,974 |
0,953 |
734.483 |
702.165 |
|
Urbas (UBS)
|
|
0,0070 |
-2,77% |
|
0,0074 |
0,0074 |
0,007 |
31.398.000 |
219.786 |
|
Vertice 360 (VER)
|
|
0,0027 |
-3,57% |
|
0,0027 |
0,0028 |
0,003 |
37.237.300 |
100.540 |
|
Vidrala (VID)
|
|
96,10 |
-0,41% |
|
96,30 |
96,90 |
95,600 |
7.425 |
713.542 |
|
Viscofan (VIS)
|
|
50,65 |
0,59% |
|
50,60 |
50,90 |
50,050 |
58.032 |
2.939.320 |
|
Vocento (VOC)
|
|
1,165 |
-0,42% |
|
1,140 |
1,165 |
1,125 |
90.026 |
104.880 |
|
Zardoya (ZOT)
|
|
7,130 |
0,56% |
|
7,090 |
7,160 |
7,015 |
243.093 |
1.733.253 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
9.957 |
0,47% |
hora 17:38 |
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
4,95% |
| Fluidra |
3,41% |
| Neinor |
3,39% |
| Edreams |
3,33% |
| Cash Prosegur |
2,92% |
| Cellnex |
2,77% |
| Iberdrola |
2,50% |
| Aperam |
2,41% |
| DIA |
2,38% |
| Alantra |
2,30% |
|
| PEORES %
|
| Deoleo |
-22,70% |
| Reno Medici |
-3,75% |
| Vertice 360 |
-3,57% |
| Nyesa Valores |
-3,26% |
| Duro Felguera |
-3,08% |
| Abengoa B |
-2,94% |
| Urbas |
-2,77% |
| OHL |
-2,36% |
| Faes |
-2,28% |
| Ezentis |
-2,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.841 |
-0,14% |
17:50 |
| IBEX 35 |
9.957 |
0,47% |
17:38 |
| FTSE100 Londres |
7.409 |
-0,57% |
17:35 |
| Dow Jones |
29.398 |
-0,08% |
22:11 |
| CAC-40 Paris |
6.069 |
-0,38% |
17:35 |
| Nasdaq Com. |
9.731 |
0,19% |
22:05 |
| Nasdaq 100 |
9.624 |
0,28% |
22:00 |
| SP500 |
3.374 |
0,00% |
23:12 |
| Nikkei |
23.673 |
-0,64% |
18:59 |
|
|
|
0,47%
-0,08%
