| Mercado Continuo
|
Suben:62 Repiten:18 Bajan:48 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Abengoa (ABG)
|
 |
0,0161 |
0,00% |
 |
0,0161 |
0,0161 |
0,016 |
0 |
0 |
|
Abengoa B (ABG.P)
|
|
0,0062 |
0,00% |
|
0,0062 |
0,0062 |
0,006 |
0 |
0 |
|
Acciona (ANA)
|
|
152,40 |
-0,65% |
 |
150,90 |
153,70 |
150,300 |
86.212 |
13.138.708 |
|
Acciona Energia (ANE)
|
|
28,77 |
0,41% |
|
28,56 |
28,89 |
28,340 |
142.597 |
4.102.515 |
|
Acerinox (ACX)
|
|
12,360 |
0,28% |
|
12,225 |
12,465 |
12,005 |
1.345.825 |
16.634.397 |
|
ACS (ACS)
|
|
22,840 |
-3,79% |
|
23,520 |
23,540 |
22,420 |
1.906.201 |
43.537.630 |
|
Adolfo Dom. (ADZ)
|
|
3,60 |
1,69% |
|
3,66 |
3,74 |
3,490 |
5.871 |
21.135 |
|
Aedas Homes (AEDAS)
|
|
25,300 |
4,11% |
|
24,300 |
25,300 |
24,050 |
20.195 |
510.933 |
|
AENA (AENA)
|
|
147,05 |
0,13% |
|
146,00 |
149,15 |
146,000 |
174.216 |
25.618.462 |
|
Airbus (AIR)
|
|
115,22 |
-0,46% |
|
115,38 |
117,40 |
114,400 |
4.281 |
493.256 |
|
Airtificial I.S. (AI)
|
|
0,0935 |
1,85% |
|
0,0937 |
0,0944 |
0,091 |
683.497 |
63.906 |
|
Alantra (ALNT)
|
|
15,15 |
0,00% |
|
15,35 |
15,50 |
15,150 |
2.169 |
32.860 |
|
Alba (ALB)
|
|
54,00 |
1,12% |
|
53,00 |
54,40 |
53,000 |
7.210 |
389.340 |
|
Almirall (ALM)
|
|
10,92 |
1,77% |
|
10,71 |
11,03 |
10,670 |
302.976 |
3.308.497 |
|
Amadeus (AMS)
|
|
62,460 |
-0,44% |
|
62,080 |
63,880 |
61,600 |
714.384 |
44.620.424 |
|
Amper (AMP)
|
|
0,1800 |
0,22% |
|
0,1790 |
0,1874 |
0,179 |
4.064.759 |
731.656 |
|
Amrest Holdings (EAT)
|
|
6,47 |
0,00% |
|
6,31 |
6,31 |
6,200 |
0 |
718 |
|
Aperam (APAM)
|
|
54,840 |
1,10% |
|
53,080 |
54,840 |
53,080 |
2.837 |
155.581 |
|
APPLUS (APPS)
|
|
8,170 |
1,23% |
|
8,090 |
8,275 |
8,045 |
309.141 |
2.525.681 |
|
Arcelormittal (MTS)
|
|
31,600 |
1,50% |
|
30,940 |
32,000 |
30,570 |
667.439 |
21.091.072 |
|
Arima (ARM)
|
|
9,2600 |
-2,11% |
|
9,4000 |
9,4000 |
9,260 |
2.611 |
24.177 |
|
Atresmedia (A3M)
|
|
3,464 |
-1,36% |
|
3,480 |
3,510 |
3,446 |
340.724 |
1.180.267 |
|
Audax (ADX)
|
|
1,308 |
-1,35% |
|
1,328 |
1,333 |
1,300 |
493.173 |
645.070 |
|
Azkoyen (AZK)
|
|
5,320 |
-0,37% |
|
5,420 |
5,420 |
5,280 |
1.134 |
6.032 |
|
B. Sabadell (SAB)
|
|
0,6562 |
-5,06% |
|
0,6888 |
0,6918 |
0,654 |
45.894.171 |
30.115.755 |
|
B. Santander (SAN)
|
|
3,1345 |
-0,31% |
|
3,1170 |
3,1570 |
3,117 |
49.775.104 |
156.020.063 |
|
Banco BBVA (BBVA)
|
|
5,6920 |
-1,53% |
|
5,7700 |
5,8210 |
5,692 |
23.767.455 |
135.284.353 |
|
Bankinter (BKT)
|
|
5,124 |
-1,76% |
|
5,220 |
5,256 |
5,074 |
4.129.074 |
21.157.375 |
|
Berkeley Energia (BKY)
|
|
0,1659 |
3,17% |
|
0,1630 |
0,1696 |
0,161 |
1.727.096 |
286.525 |
|
Bodegas Rioj. (RIO)
|
|
3,34 |
0,00% |
|
3,18 |
3,18 |
3,180 |
0 |
240 |
|
Borges (BAIN)
|
|
2,74 |
-0,72% |
|
2,74 |
2,74 |
2,740 |
374 |
1.024 |
|
CAF FFCC (CAF)
|
|
36,80 |
0,40% |
|
36,40 |
37,15 |
36,400 |
39.643 |
1.458.862 |
|
Caixabank (CABK)
|
|
2,777 |
-1,83% |
|
2,817 |
2,862 |
2,766 |
20.766.724 |
57.669.192 |
|
Cash Prosegur (CASH)
|
|
0,667 |
1,98% |
|
0,650 |
0,671 |
0,649 |
534.459 |
356.484 |
|
Catalana Occ. (GCO)
|
|
29,15 |
-0,34% |
|
29,10 |
29,55 |
28,900 |
20.400 |
594.660 |
|
Cellnex (CLNX)
|
|
42,680 |
1,16% |
|
42,000 |
43,290 |
41,810 |
1.877.576 |
80.134.943 |
|
CIE Auto. (CIE)
|
|
27,160 |
-1,09% |
|
27,200 |
27,780 |
27,160 |
190.233 |
5.166.728 |
|
Clinica Bav. (CBAV)
|
|
21,80 |
0,00% |
|
21,80 |
22,00 |
21,400 |
0 |
7.128 |
|
Coca-Cola (CCEP)
|
|
51,60 |
-0,57% |
|
51,15 |
51,60 |
50,950 |
1.788 |
92.260 |
|
Codere (CDR)
|
|
0,091 |
0,00% |
|
0,091 |
0,091 |
0,091 |
0 |
0 |
|
Colonial (COL)
|
|
8,185 |
0,12% |
|
8,030 |
8,220 |
8,030 |
683.661 |
5.595.765 |
|
Dchos. ACS (ACS.D)
|
|
0,4476 |
-4,27% |
|
0,4685 |
0,4700 |
0,448 |
5.859.802 |
2.622.847 |
|
Dchos. Iberdrola (IBE.D)
|
|
0,1660 |
0,18% |
|
0,1642 |
0,1665 |
0,164 |
67.414.254 |
11.190.766 |
|
Dchos. Sacyr (SCY.D)
|
|
0,0496 |
2,05% |
|
0,0490 |
0,0504 |
0,049 |
8.257.282 |
409.561 |
|
Deoleo (OLE)
|
|
0,3366 |
0,05% |
|
0,3312 |
0,3420 |
0,331 |
556.458 |
187.303 |
|
DIA (DIA)
|
|
0,0173 |
-1,70% |
|
0,0174 |
0,0175 |
0,017 |
16.866.761 |
291.794 |
|
Dominion (DOM)
|
|
4,505 |
0,00% |
|
4,500 |
4,555 |
4,490 |
70.103 |
315.814 |
|
Duro Felguera (MDF)
|
|
0,9225 |
-2,43% |
|
0,9255 |
0,9420 |
0,920 |
346.718 |
319.847 |
|
Ebro Foods (EBRO)
|
|
17,080 |
0,00% |
|
16,900 |
17,080 |
16,900 |
64.171 |
1.096.040 |
|
Ecoener (ENER)
|
|
4,4500 |
-1,54% |
|
4,6050 |
4,6100 |
4,400 |
19.650 |
87.442 |
|
Edreams (EDR)
|
|
7,960 |
0,00% |
|
7,980 |
8,080 |
7,870 |
129.283 |
1.029.092 |
|
Elecnor (ENO)
|
|
10,30 |
0,00% |
|
10,45 |
10,45 |
10,250 |
6.930 |
71.379 |
|
Enagas (ENG)
|
|
19,890 |
-1,58% |
|
20,120 |
20,200 |
19,865 |
665.930 |
13.245.347 |
|
Ence (ENC)
|
|
2,482 |
1,97% |
|
2,414 |
2,498 |
2,410 |
801.889 |
1.990.288 |
|
Endesa (ELE)
|
|
19,580 |
0,87% |
|
19,285 |
19,580 |
19,285 |
1.121.257 |
21.954.212 |
|
Ercros (ECR)
|
|
3,060 |
-1,60% |
|
3,080 |
3,110 |
3,050 |
111.166 |
340.167 |
|
Ezentis (EZE)
|
|
0,197 |
-0,80% |
|
0,203 |
0,203 |
0,192 |
1.667.811 |
328.225 |
|
Faes (FAE)
|
|
3,476 |
0,87% |
|
3,416 |
3,476 |
3,416 |
207.927 |
722.754 |
|
FCC (FCC)
|
|
10,600 |
-1,11% |
|
10,740 |
10,900 |
10,600 |
65.507 |
694.374 |
|
Ferrovial (FER)
|
|
26,030 |
-1,17% |
|
26,080 |
26,530 |
25,980 |
1.168.446 |
30.414.649 |
|
Fluidra (FDR)
|
|
30,250 |
2,02% |
|
29,400 |
30,550 |
29,250 |
436.624 |
13.207.876 |
|
G. SanJose (GSJ)
|
|
4,995 |
1,42% |
|
4,900 |
5,000 |
4,900 |
27.220 |
135.963 |
|
General Alq. (GALQ)
|
|
1,480 |
3,49% |
|
1,435 |
1,480 |
1,410 |
78.310 |
115.898 |
|
Gestamp (GEST)
|
|
4,420 |
-0,22% |
|
4,400 |
4,480 |
4,386 |
472.909 |
2.090.257 |
|
Grenergy (GRE)
|
|
26,55 |
-0,74% |
|
26,45 |
27,20 |
26,100 |
34.503 |
916.054 |
|
Grifols (GRF)
|
|
16,82 |
-0,59% |
|
16,87 |
17,20 |
16,735 |
1.168.648 |
19.650.816 |
|
Grifols B (GRF.P)
|
|
10,970 |
0,09% |
|
10,930 |
11,120 |
10,770 |
241.600 |
2.650.352 |
|
Holaluz (HLZ)
|
|
12,55 |
1,61% |
|
12,40 |
12,55 |
12,400 |
0 |
11.797 |
|
Iberdrola (IBE)
|
|
9,996 |
0,40% |
|
9,892 |
10,000 |
9,866 |
9.580.676 |
95.768.437 |
|
Iberpapel (IBG)
|
|
19,00 |
3,54% |
|
18,25 |
19,00 |
18,250 |
0 |
53.124 |
|
IFFE Futura (IFF)
|
|
0,472 |
0,00% |
|
0,472 |
0,472 |
0,472 |
0 |
472 |
|
Inditex (ITX)
|
|
28,590 |
2,65% |
|
28,700 |
29,030 |
28,550 |
3.616.326 |
103.390.760 |
|
Indra (IDR)
|
|
9,455 |
0,10% |
|
9,350 |
9,545 |
9,290 |
614.648 |
5.811.496 |
|
Inmo del Sur (ISUR)
|
|
8,40 |
1,69% |
|
8,02 |
8,40 |
8,020 |
311 |
2.612 |
|
InnovativeSolu (ISE)
|
|
0,7300 |
1,67% |
|
0,7180 |
0,7530 |
0,712 |
34.591 |
25.251 |
|
Int. Airlines (IAG)
|
|
1,914 |
-2,81% |
|
1,946 |
1,985 |
1,897 |
20.676.655 |
39.575.117 |
|
LAR Esp. (LRE)
|
|
5,180 |
1,36% |
|
5,240 |
5,240 |
5,120 |
17.848 |
92.452 |
|
Libertas 7 (LIB)
|
|
1,620 |
0,00% |
|
1,600 |
1,620 |
1,620 |
666 |
1.078 |
|
Linea Directa (LDA)
|
|
1,593 |
0,63% |
|
1,598 |
1,598 |
1,570 |
366.216 |
583.198 |
|
Lingotes Esp. (LGT)
|
|
11,950 |
0,00% |
|
11,750 |
11,950 |
11,750 |
0 |
908 |
|
Llorente y Cuenc (LLYC)
|
|
12,9000 |
0,38% |
|
12,9000 |
12,9000 |
12,800 |
0 |
7.224 |
|
Logista (LOG)
|
|
17,930 |
-0,22% |
|
18,000 |
18,100 |
17,880 |
203.150 |
3.642.479 |
|
Mapfre (MAP)
|
|
1,944 |
-0,02% |
|
1,933 |
1,965 |
1,923 |
3.814.882 |
7.416.130 |
|
Mediaset TL5 (TL5)
|
|
4,344 |
-0,54% |
|
4,384 |
4,386 |
4,282 |
363.267 |
1.578.031 |
|
Melia Hotels (MEL)
|
|
6,420 |
-0,58% |
|
6,440 |
6,578 |
6,394 |
913.697 |
5.865.934 |
|
Merlin Proper. (MRL)
|
|
10,070 |
0,54% |
|
10,010 |
10,215 |
9,954 |
973.552 |
9.803.668 |
|
Metrovacesa (MVC)
|
|
6,90 |
0,87% |
|
6,81 |
6,94 |
6,800 |
7.955 |
54.889 |
|
Miquel Costas (MCM)
|
|
12,88 |
0,31% |
|
12,84 |
13,00 |
12,800 |
9.291 |
119.668 |
|
Montebalito (MTB)
|
|
1,460 |
-0,68% |
|
1,440 |
1,500 |
1,440 |
1.280 |
1.868 |
|
Naturgy Energy (GAS)
|
|
29,060 |
-1,35% |
|
29,100 |
29,600 |
28,860 |
693.022 |
20.139.219 |
|
Naturhouse (NTH)
|
|
1,935 |
2,11% |
|
1,900 |
1,955 |
1,875 |
13.224 |
25.588 |
|
Neinor (HOME)
|
|
11,500 |
4,16% |
|
10,900 |
11,500 |
10,900 |
929.485 |
10.689.077 |
|
Nextil (NXT)
|
|
0,434 |
-1,58% |
|
0,440 |
0,445 |
0,434 |
33.707 |
14.628 |
|
NH Hotel (NHH)
|
|
3,215 |
-2,72% |
|
3,250 |
3,305 |
3,200 |
78.715 |
253.068 |
|
NicolasCorrea (NEA)
|
|
6,140 |
1,32% |
|
6,020 |
6,200 |
6,000 |
10.481 |
64.353 |
|
Nyesa Valores (NYE)
|
|
0,0049 |
0,00% |
|
0,0051 |
0,0052 |
0,005 |
13.228.000 |
64.817 |
|
OHL (OHL)
|
|
0,9285 |
-2,10% |
|
0,9400 |
0,9690 |
0,925 |
4.410.337 |
4.094.997 |
|
Oryzon Geno (ORY)
|
|
3,180 |
0,79% |
|
3,105 |
3,330 |
3,105 |
332.599 |
1.057.664 |
|
Pescanova (PVA)
|
|
0,4485 |
0,00% |
|
0,4500 |
0,4585 |
0,448 |
28.936 |
12.977 |
|
Pharma Mar (PHM)
|
|
56,56 |
1,32% |
|
55,02 |
57,14 |
55,000 |
66.204 |
3.744.498 |
|
PRIM (PRM)
|
|
14,65 |
2,09% |
|
14,95 |
14,95 |
14,300 |
0 |
46.777 |
|
Prisa (PRS)
|
|
0,644 |
5,74% |
|
0,612 |
0,648 |
0,612 |
369.830 |
238.170 |
|
Prosegur (PSG)
|
|
2,370 |
-0,42% |
|
2,370 |
2,424 |
2,356 |
484.253 |
1.147.679 |
|
Realia (RLIA)
|
|
0,800 |
-1,71% |
|
0,800 |
0,808 |
0,798 |
138.337 |
110.669 |
|
Red Electrica (REE)
|
|
17,800 |
-0,08% |
|
17,850 |
17,980 |
17,630 |
908.156 |
16.165.176 |
|
Reig Jofre (RJF)
|
|
3,420 |
0,73% |
|
3,395 |
3,420 |
3,355 |
33.171 |
113.444 |
|
Renta 4 (R4)
|
|
10,00 |
0,00% |
|
9,90 |
10,00 |
9,840 |
2.731 |
27.310 |
|
Renta Corpo. (REN)
|
|
1,910 |
4,94% |
|
1,800 |
1,935 |
1,790 |
91.744 |
175.231 |
|
Repsol (REP)
|
|
11,132 |
0,07% |
|
11,066 |
11,410 |
11,050 |
10.367.683 |
115.413.047 |
|
Rovi Lab. (ROVI)
|
|
65,30 |
0,61% |
|
64,40 |
66,10 |
63,400 |
121.207 |
7.914.817 |
|
Sacyr (SCYR)
|
|
2,240 |
0,44% |
|
2,220 |
2,268 |
2,214 |
1.482.845 |
3.321.572 |
|
Siemens Gam (SGRE)
|
|
18,390 |
0,54% |
|
18,080 |
18,770 |
17,805 |
1.543.100 |
28.377.609 |
|
Solaria (SLR)
|
|
15,740 |
1,15% |
|
15,400 |
15,825 |
15,050 |
776.533 |
12.222.629 |
|
Soltec Power (SOL)
|
|
5,9000 |
-1,99% |
|
6,1300 |
6,1300 |
5,900 |
289.010 |
1.705.159 |
|
Squirrel Media (VER)
|
|
3,575 |
2,87% |
|
3,430 |
3,575 |
3,155 |
4.356 |
15.572 |
|
Talgo (TLGO)
|
|
4,980 |
0,10% |
|
4,960 |
5,020 |
4,935 |
69.940 |
348.301 |
|
Tecnicas Reu. (TRE)
|
|
7,655 |
-2,29% |
|
7,835 |
7,855 |
7,555 |
146.578 |
1.122.054 |
|
Telefonica (TEF)
|
|
4,028 |
-0,93% |
|
4,023 |
4,080 |
4,017 |
14.726.296 |
59.310.157 |
|
Tubacex (TUB)
|
|
1,562 |
-0,12% |
|
1,560 |
1,578 |
1,558 |
86.736 |
135.481 |
|
Tubos Reu. (TRG)
|
|
0,3815 |
0,26% |
|
0,3810 |
0,3835 |
0,373 |
73.842 |
28.170 |
|
Unicaja (UNI)
|
|
0,919 |
-3,06% |
|
0,944 |
0,946 |
0,914 |
4.567.378 |
4.195.136 |
|
Urbas (UBS)
|
|
0,0156 |
1,29% |
|
0,0153 |
0,0157 |
0,015 |
8.685.866 |
135.499 |
|
Vidrala (VID)
|
|
81,60 |
0,36% |
|
81,60 |
82,00 |
81,100 |
23.031 |
1.879.329 |
|
Viscofan (VIS)
|
|
52,90 |
1,82% |
|
52,00 |
53,10 |
51,650 |
206.784 |
10.938.873 |
|
Vocento (VOC)
|
|
0,938 |
0,64% |
|
0,924 |
0,946 |
0,924 |
0 |
20.411 |
|
Zardoya (ZOT)
|
|
7,050 |
0,00% |
|
7,050 |
7,060 |
7,050 |
275.571 |
1.942.775 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
8.775 |
-0,07% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Prisa |
5,75% |
| Aedas Homes |
5,42% |
| Renta Corpo. |
4,95% |
| Clever Global |
4,26% |
| Neinor |
4,17% |
| Iberpapel |
3,54% |
| General Alq. |
3,50% |
| Berkeley Energi |
3,17% |
| EID Fotovoltaic |
2,70% |
| Inditex |
2,66% |
|
| PEORES %
|
| B. Sabadell |
-5,06% |
| Dchos. ACS |
-4,46% |
| ACS |
-3,63% |
| Lleidanet |
-3,56% |
| Unicaja |
-3,06% |
| Int. Airlines |
-2,82% |
| NH Hotel |
-2,72% |
| Clerhp Estruc. |
-2,70% |
| Arima |
-2,53% |
| Duro Felguera |
-2,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.258 |
0,00% |
17:35 |
| IBEX 35 |
8.775 |
-0,07% |
17:37 |
| FTSE100 Londres |
7.590 |
0,34% |
17:35 |
| Dow Jones |
35.029 |
-0,96% |
22:06 |
| CAC-40 Paris |
7.134 |
0,00% |
22:56 |
| Nasdaq Com. |
14.507 |
-2,59% |
23:16 |
| Nasdaq 100 |
15.211 |
0,00% |
23:16 |
| SP500 |
4.533 |
-0,96% |
22:06 |
| Nikkei |
27.773 |
1,11% |
7:00: |
|
|
|
|
|
-0,07%
0,23%
