| Mercado Continuo
|
Suben:86 Repiten:13 Bajan:27 |
|
|
Hora:16:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,20 |
3,46% |
 |
204,00 |
215,80 |
199,700 |
42.684 |
9.185.596 |
|
Acciona Energia (ANE)
|
|
20,86 |
1,65% |
|
20,08 |
21,06 |
19,790 |
183.558 |
3.829.019 |
|
Acerinox (ACX)
|
|
12,200 |
2,86% |
|
11,510 |
12,270 |
11,350 |
1.418.133 |
17.301.222 |
|
ACS (ACS)
|
|
107,100 |
3,87% |
|
100,500 |
107,900 |
98,400 |
285.046 |
30.528.426 |
|
Adolfo Dom. (ADZ)
|
|
4,92 |
0,81% |
|
4,84 |
4,92 |
4,640 |
17.045 |
83.861 |
|
Aedas Homes (AEDAS)
|
|
23,400 |
1,07% |
|
23,450 |
23,450 |
22,900 |
14.762 |
345.430 |
|
AENA (AENA)
|
|
25,45 |
0,67% |
|
24,75 |
25,60 |
24,520 |
664.887 |
16.921.374 |
|
Airbus (AIR)
|
|
168,40 |
4,53% |
|
158,38 |
169,44 |
157,860 |
11.604 |
1.954.113 |
|
Airtificial I.S. (AI)
|
|
0,0910 |
2,24% |
|
0,0890 |
0,0930 |
0,089 |
525.956 |
47.861 |
|
Alantra (ALNT)
|
|
8,64 |
1,40% |
|
8,52 |
8,74 |
8,320 |
28.035 |
242.222 |
|
Almirall (ALM)
|
|
11,560 |
1,22% |
|
11,040 |
11,560 |
10,900 |
154.246 |
1.783.083 |
|
Amadeus (AMS)
|
|
50,340 |
2,33% |
|
48,980 |
51,260 |
48,580 |
717.441 |
36.115.979 |
|
Amper (AMP)
|
|
0,1606 |
5,79% |
|
0,1500 |
0,1624 |
0,145 |
26.618.971 |
4.275.006 |
|
Amrest Holdings (EAT)
|
|
2,705 |
1,50% |
|
2,690 |
2,705 |
2,600 |
28.951 |
78.312 |
|
Aperam (APAM)
|
|
34,800 |
2,83% |
|
32,260 |
34,980 |
31,420 |
6.209 |
216.073 |
|
Arcelormittal (MTS)
|
|
44,930 |
6,92% |
|
39,970 |
45,350 |
39,780 |
619.214 |
27.821.285 |
|
Arima (ARM)
|
|
11,7800 |
7,28% |
|
11,7800 |
11,7800 |
11,780 |
0 |
6.019 |
|
Atresmedia (A3M)
|
|
4,785 |
2,46% |
|
4,615 |
4,870 |
4,565 |
526.586 |
2.519.714 |
|
Atrys Health (ATRY)
|
|
2,79 |
1,82% |
|
2,70 |
2,80 |
2,670 |
34.867 |
97.278 |
|
Audax (ADX)
|
|
1,3280 |
3,75% |
|
1,2400 |
1,3700 |
1,240 |
438.736 |
582.641 |
|
Azkoyen (AZK)
|
|
9,000 |
0,00% |
|
8,900 |
9,020 |
8,660 |
4.609 |
41.481 |
|
B. Sabadell (SAB)
|
|
3,0640 |
2,99% |
|
2,9390 |
3,0910 |
2,894 |
17.019.061 |
52.146.402 |
|
B. Santander (SAN)
|
|
9,7150 |
5,08% |
|
9,0060 |
9,9110 |
8,938 |
38.758.567 |
376.539.478 |
|
Banco BBVA (BBVA)
|
|
18,610 |
3,82% |
|
17,500 |
18,920 |
17,375 |
13.466.411 |
250.609.908 |
|
Bankinter (BKT)
|
|
13,370 |
2,21% |
|
12,870 |
13,505 |
12,685 |
1.279.980 |
17.113.332 |
|
Berkeley Energia (BKY)
|
|
0,2815 |
0,35% |
|
0,2840 |
0,2865 |
0,276 |
566.659 |
159.514 |
|
Bodegas Rioj. (RIO)
|
|
2,05 |
2,50% |
|
2,05 |
2,05 |
2,050 |
0 |
7.347 |
|
CAF FFCC (CAF)
|
|
54,80 |
0,73% |
|
53,00 |
55,30 |
51,400 |
27.583 |
1.511.548 |
|
Caixabank (CABK)
|
|
10,270 |
3,25% |
|
9,750 |
10,375 |
9,666 |
8.477.188 |
87.060.720 |
|
Cash Prosegur (CASH)
|
|
0,611 |
0,32% |
|
0,595 |
0,619 |
0,588 |
1.176.468 |
718.821 |
|
Cellnex (CLNX)
|
|
25,960 |
0,81% |
|
25,380 |
26,200 |
24,720 |
1.656.604 |
43.005.439 |
|
Cevasa (CEV)
|
|
8,5500 |
-4,46% |
 |
8,5500 |
8,5500 |
8,550 |
848 |
7.250 |
|
CIE Auto. (CIE)
|
|
26,850 |
4,67% |
|
25,100 |
26,950 |
25,050 |
134.988 |
3.624.427 |
|
Cirsa (CIRSA)
|
|
13,49 |
1,35% |
|
13,10 |
13,60 |
12,850 |
65.972 |
889.962 |
|
Clerhp Estruc. (CLR)
|
|
6,42 |
-3,89% |
|
6,64 |
6,64 |
6,340 |
24.181 |
155.242 |
|
Clinica Bav. (CBAV)
|
|
49,90 |
0,60% |
|
49,60 |
50,40 |
48,800 |
3.211 |
160.228 |
|
Coca-Cola (CCEP)
|
|
81,50 |
2,25% |
|
79,30 |
81,50 |
79,300 |
4.045 |
329.667 |
|
Colonial (COL)
|
|
5,065 |
0,59% |
|
5,000 |
5,120 |
4,836 |
2.555.212 |
12.942.148 |
|
COX ABG Group (COX)
|
|
9,62 |
0,00% |
|
9,80 |
9,80 |
9,620 |
4.952 |
47.638 |
|
Deoleo (OLE)
|
|
0,2290 |
0,43% |
|
0,2320 |
0,2320 |
0,223 |
241.028 |
55.195 |
|
DIA (DIA)
|
|
40,55 |
0,49% |
|
39,80 |
40,95 |
38,800 |
56.385 |
2.286.411 |
|
Dominion (DOM)
|
|
3,005 |
2,21% |
|
2,910 |
3,010 |
2,830 |
439.564 |
1.320.889 |
|
Duro Felguera (MDF)
|
|
0,1780 |
3,36% |
|
0,1702 |
0,1790 |
0,168 |
175.215 |
31.188 |
|
Ebro Foods (EBRO)
|
|
18,160 |
-0,65% |
|
18,120 |
18,200 |
17,860 |
103.399 |
1.877.725 |
|
Ecoener (ENER)
|
|
4,61 |
-2,33% |
|
4,55 |
4,75 |
4,550 |
4.664 |
21.501 |
|
Edreams (EDR)
|
|
3,135 |
5,91% |
|
2,920 |
3,150 |
2,850 |
662.474 |
2.076.855 |
|
Elecnor (ENO)
|
|
31,00 |
3,33% |
|
29,00 |
31,05 |
28,650 |
137.552 |
4.264.112 |
|
Enagas (ENG)
|
|
14,740 |
0,20% |
|
14,540 |
14,860 |
14,395 |
1.104.213 |
16.276.099 |
|
Ence (ENC)
|
|
2,264 |
2,72% |
|
2,192 |
2,264 |
2,140 |
545.218 |
1.234.373 |
|
Endesa (ELE)
|
|
34,740 |
0,11% |
|
34,000 |
35,020 |
33,650 |
754.991 |
26.228.387 |
|
Ercros (ECR)
|
|
3,410 |
-0,14% |
|
3,410 |
3,430 |
3,410 |
26.794 |
91.367 |
|
Ezentis (EZE)
|
|
0,0807 |
-0,49% |
|
0,0822 |
0,0822 |
0,080 |
639.522 |
51.609 |
|
Faes (FAE)
|
|
4,495 |
1,69% |
|
4,380 |
4,515 |
4,335 |
179.673 |
807.630 |
|
FCC (FCC)
|
|
10,660 |
2,50% |
|
10,300 |
10,700 |
10,100 |
58.541 |
624.047 |
|
Ferrovial (FER)
|
|
54,860 |
2,65% |
|
52,720 |
55,280 |
51,700 |
537.432 |
29.483.519 |
|
Fluidra (FDR)
|
|
19,630 |
4,52% |
|
18,500 |
19,700 |
18,390 |
326.890 |
6.416.850 |
|
G. SanJose (GSJ)
|
|
7,930 |
2,32% |
|
7,510 |
7,990 |
7,350 |
190.293 |
1.509.023 |
|
General Alq. (GAM)
|
|
1,420 |
1,42% |
|
1,400 |
1,420 |
1,400 |
4.273 |
6.067 |
|
Gestamp (GEST)
|
|
3,038 |
3,40% |
|
2,902 |
3,050 |
2,862 |
377.176 |
1.145.860 |
|
Grenergy (GRE)
|
|
109,80 |
1,29% |
|
105,40 |
109,80 |
102,800 |
33.414 |
3.668.857 |
|
Grifols (GRF)
|
|
8,990 |
2,64% |
|
8,636 |
9,038 |
8,432 |
1.857.972 |
16.703.168 |
|
Grifols B (GRF.P)
|
|
6,695 |
1,13% |
|
6,700 |
6,770 |
6,400 |
128.227 |
858.479 |
|
HBX Group (HBX)
|
|
6,31 |
3,95% |
|
6,01 |
6,36 |
5,880 |
307.900 |
1.942.848 |
|
Iberdrola (IBE)
|
|
19,260 |
0,44% |
|
18,805 |
19,610 |
18,725 |
6.755.950 |
130.119.597 |
|
Iberpapel (IBG)
|
|
19,35 |
-0,76% |
|
19,50 |
19,50 |
19,000 |
6.157 |
119.137 |
|
Inditex (ITX)
|
|
50,740 |
0,35% |
|
50,000 |
51,980 |
49,230 |
1.530.120 |
77.638.288 |
|
Indra (IDR)
|
|
49,460 |
-1,37% |
|
48,920 |
50,550 |
47,220 |
1.116.343 |
55.214.324 |
|
Inmo del Sur (ISUR)
|
|
15,50 |
-3,12% |
|
15,70 |
15,90 |
15,300 |
7.910 |
122.605 |
|
Inmocemento (IMC)
|
|
3,665 |
-0,94% |
|
3,705 |
3,720 |
3,410 |
46.533 |
170.543 |
|
Int. Airlines (IAG)
|
|
4,2310 |
6,09% |
|
3,8670 |
4,2880 |
3,820 |
17.019.894 |
72.011.171 |
|
Libertas 7 (LIB)
|
|
3,180 |
-0,62% |
|
3,180 |
3,180 |
3,180 |
3.590 |
11.416 |
|
Linea Directa (LDA)
|
|
1,176 |
0,51% |
|
1,152 |
1,230 |
1,130 |
814.007 |
957.272 |
|
Lingotes Esp. (LGT)
|
|
5,050 |
-0,98% |
|
5,100 |
5,150 |
4,960 |
9.132 |
46.116 |
|
Logista (LOG)
|
|
31,140 |
0,71% |
|
30,400 |
31,280 |
29,940 |
270.456 |
8.421.999 |
|
Mapfre (MAP)
|
|
3,726 |
1,85% |
|
3,602 |
3,748 |
3,560 |
2.089.208 |
7.784.389 |
|
Media Fore (MFEA)
|
|
2,514 |
3,45% |
|
2,450 |
2,528 |
2,370 |
128.509 |
323.071 |
|
Melia Hotels (MEL)
|
|
9,355 |
3,94% |
|
8,820 |
9,405 |
8,775 |
904.234 |
8.459.109 |
|
Merlin Proper. (MRL)
|
|
13,710 |
0,73% |
|
13,340 |
13,790 |
12,880 |
1.257.682 |
17.242.820 |
|
Metrovacesa (MVC)
|
|
10,95 |
1,86% |
|
10,55 |
11,00 |
10,250 |
108.695 |
1.190.210 |
|
Miquel Costas (MCM)
|
|
14,00 |
-0,70% |
|
14,00 |
14,00 |
13,650 |
10.333 |
144.662 |
|
Montebalito (MTB)
|
|
1,820 |
-0,54% |
|
1,830 |
1,830 |
1,770 |
3.050 |
5.551 |
|
Naturgy Energy (GAS)
|
|
25,840 |
-0,84% |
|
25,860 |
26,080 |
25,440 |
875.200 |
22.615.168 |
|
Naturhouse (NTH)
|
|
2,560 |
-1,53% |
|
2,540 |
2,560 |
2,410 |
50.934 |
130.391 |
|
Neinor (HOME)
|
|
16,420 |
-0,60% |
|
16,160 |
16,500 |
15,620 |
279.749 |
4.593.478 |
|
Nextil (NXT)
|
|
0,836 |
3,46% |
|
0,788 |
0,850 |
0,780 |
802.328 |
670.746 |
|
NicolasCorrea (NEA)
|
|
9,860 |
3,13% |
|
9,600 |
9,860 |
9,500 |
2.941 |
28.998 |
|
Nyesa Valores (NYE)
|
|
0,0054 |
-3,57% |
|
0,0054 |
0,0056 |
0,005 |
50.948.230 |
275.120 |
|
OHL (OHL)
|
|
0,4220 |
4,06% |
|
0,3990 |
0,4220 |
0,389 |
13.437.362 |
5.670.566 |
|
Oryzon Geno (ORY)
|
|
2,840 |
4,02% |
|
2,710 |
2,885 |
2,650 |
342.145 |
971.691 |
|
Pescanova (PVA)
|
|
0,2510 |
-3,08% |
|
0,2510 |
0,2590 |
0,250 |
13.000 |
3.263 |
|
Pharma Mar (PHM)
|
|
87,70 |
5,34% |
|
82,00 |
88,00 |
80,500 |
72.184 |
6.330.536 |
|
PRIM (PRM)
|
|
12,20 |
-2,00% |
|
12,40 |
12,70 |
12,100 |
23.767 |
289.957 |
|
Prisa (PRS)
|
|
0,3100 |
-1,27% |
|
0,3100 |
0,3100 |
0,305 |
9.059 |
2.808 |
|
Prosegur (PSG)
|
|
2,580 |
1,57% |
|
2,500 |
2,595 |
2,455 |
401.049 |
1.034.706 |
|
Puig (PUIG)
|
|
15,50 |
3,12% |
|
14,80 |
15,65 |
14,750 |
629.805 |
9.761.977 |
|
Realia (RLIA)
|
|
1,025 |
0,49% |
|
1,030 |
1,030 |
1,010 |
12.865 |
13.186 |
|
Red Electrica (REE)
|
|
14,630 |
-1,81% |
|
14,720 |
14,810 |
14,410 |
1.167.618 |
17.082.251 |
|
Reig Jofre (RJF)
|
|
2,450 |
-1,20% |
|
2,400 |
2,500 |
2,400 |
23.051 |
56.474 |
|
Renta 4 (R4)
|
|
18,60 |
0,00% |
|
18,60 |
18,60 |
18,500 |
2.193 |
40.789 |
|
Renta Corpo. (REN)
|
|
0,829 |
1,65% |
|
0,799 |
0,830 |
0,790 |
17.104 |
14.170 |
|
Repsol (REP)
|
|
22,540 |
-7,08% |
|
24,000 |
24,120 |
21,300 |
9.736.621 |
219.463.437 |
|
Rovi Lab. (ROVI)
|
|
78,90 |
0,63% |
|
76,60 |
79,65 |
75,600 |
91.844 |
7.246.491 |
|
Sacyr (SCYR)
|
|
4,142 |
3,03% |
|
3,960 |
4,170 |
3,872 |
1.955.999 |
8.101.747 |
|
Solaria (SLR)
|
|
22,720 |
2,43% |
|
21,920 |
23,220 |
21,630 |
1.107.861 |
25.170.601 |
|
Soltec Power (SOL)
|
|
1,4960 |
-3,97% |
|
1,5100 |
1,5900 |
1,368 |
2.660.596 |
3.980.251 |
|
Squirrel Media (SQRL)
|
|
2,24 |
-1,75% |
|
2,36 |
2,36 |
2,180 |
27.352 |
61.268 |
|
Talgo (TLGO)
|
|
2,790 |
1,45% |
|
2,785 |
2,800 |
2,700 |
110.795 |
309.118 |
|
Tecnicas Reu. (TRE)
|
|
30,640 |
7,96% |
|
27,400 |
30,860 |
27,380 |
304.510 |
9.330.186 |
|
Telefonica (TEF)
|
|
3,577 |
-0,02% |
|
3,530 |
3,599 |
3,479 |
10.226.755 |
36.581.102 |
|
Tubacex (TUB)
|
|
2,960 |
1,36% |
|
2,870 |
2,990 |
2,800 |
332.798 |
985.082 |
|
Tubos Reu. (TRG)
|
|
0,265 |
3,51% |
|
0,257 |
0,267 |
0,255 |
344.154 |
91.200 |
|
Unicaja (UNI)
|
|
2,5560 |
2,81% |
|
2,4500 |
2,5740 |
2,396 |
5.533.193 |
14.142.841 |
|
Vidrala (VID)
|
|
74,30 |
3,62% |
|
71,00 |
74,80 |
70,400 |
59.463 |
4.418.100 |
|
Viscofan (VIS)
|
|
57,50 |
0,17% |
|
56,80 |
57,60 |
55,900 |
66.634 |
3.831.455 |
|
Vocento (VOC)
|
|
0,730 |
2,52% |
|
0,714 |
0,730 |
0,714 |
18.159 |
13.256 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.072 |
2,14% |
hora 16:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
7,96% |
| Arima |
7,28% |
| Edreams |
5,91% |
| Amper |
5,79% |
| Pharma Mar |
5,34% |
| CIE Auto. |
4,67% |
| Airbus |
4,53% |
| OHL |
4,06% |
| Oryzon Geno |
4,02% |
| HBX Group |
3,95% |
|
| PEORES %
|
| Cevasa |
-4,46% |
| Soltec Power |
-3,97% |
| Nyesa Valores |
-3,57% |
| Inmo del Sur |
-3,12% |
| Pescanova |
-3,08% |
| Ecoener |
-2,33% |
| PRIM |
-2,00% |
| Squirrel Media |
-1,75% |
| Naturhouse |
-1,53% |
| Prisa |
-1,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.635 |
2,42% |
16:40 |
| IBEX 35 |
17.072 |
2,13% |
16:40 |
| FTSE100 Londres |
9.981 |
0,62% |
16:40 |
| Dow Jones |
46.505 |
2,03% |
16:40 |
| CAC-40 Paris |
7.805 |
1,82% |
16:40 |
| Nasdaq Com. |
22.066 |
1,93% |
16:40 |
| Nasdaq 100 |
24.320 |
1,76% |
16:40 |
| SP500 |
6.621 |
1,75% |
16:40 |
| Nikkei |
51.409 |
-3,67% |
7:30: |
|
|
|
|
|
1,47%
-3,47%
