| Mercado Continuo
|
Suben:51 Repiten:17 Bajan:58 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
214,40 |
0,56% |
 |
214,40 |
218,00 |
212,400 |
62.819 |
13.468.393 |
|
Acciona Energia (ANE)
|
|
21,42 |
-1,65% |
 |
21,90 |
22,00 |
21,300 |
178.473 |
3.822.891 |
|
Acerinox (ACX)
|
|
15,490 |
-2,08% |
|
16,100 |
16,230 |
15,190 |
757.907 |
11.739.979 |
|
ACS (ACS)
|
|
84,950 |
-3,02% |
|
89,350 |
90,300 |
84,050 |
832.390 |
70.711.530 |
|
Adolfo Dom. (ADZ)
|
|
6,90 |
-0,71% |
|
6,85 |
6,90 |
6,800 |
1.278 |
8.818 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
0,21% |
|
23,750 |
23,800 |
23,750 |
2.383 |
56.596 |
|
AENA (AENA)
|
|
28,32 |
0,49% |
|
28,34 |
28,62 |
28,040 |
1.175.900 |
33.301.488 |
|
Airbus (AIR)
|
|
198,60 |
-0,97% |
|
202,80 |
204,20 |
197,880 |
3.804 |
755.474 |
|
Airtificial I.S. (AI)
|
|
0,0803 |
0,37% |
|
0,0782 |
0,0844 |
0,078 |
666.505 |
53.520 |
|
Alantra (ALNT)
|
|
8,66 |
-0,23% |
|
8,74 |
8,74 |
8,600 |
9.425 |
81.620 |
|
Almirall (ALM)
|
|
11,240 |
1,07% |
|
11,200 |
11,440 |
11,180 |
154.506 |
1.736.647 |
|
Amadeus (AMS)
|
|
59,640 |
0,00% |
|
60,000 |
60,740 |
59,220 |
873.949 |
52.122.318 |
|
Amper (AMP)
|
|
4,7000 |
-2,28% |
|
4,8450 |
4,8800 |
4,695 |
226.709 |
1.065.532 |
|
Amrest Holdings (EAT)
|
|
2,200 |
-0,90% |
|
2,220 |
2,245 |
2,185 |
4.838 |
10.643 |
|
Aperam (APAM)
|
|
33,900 |
-3,41% |
|
35,740 |
36,000 |
33,740 |
14.116 |
478.532 |
|
Arcelormittal (MTS)
|
|
54,760 |
-0,50% |
|
57,540 |
58,700 |
52,800 |
277.848 |
15.214.956 |
|
Arima (ARM)
|
|
12,0000 |
-4,00% |
|
13,3000 |
13,3000 |
11,700 |
1.626 |
19.512 |
|
Atresmedia (A3M)
|
|
6,090 |
0,99% |
|
6,070 |
6,130 |
6,070 |
484.865 |
2.952.827 |
|
Atrys Health (ATRY)
|
|
2,64 |
0,57% |
|
2,59 |
2,67 |
2,585 |
14.414 |
38.052 |
|
Audax (ADX)
|
|
1,0520 |
-4,18% |
|
1,1000 |
1,1220 |
1,052 |
259.331 |
272.816 |
|
Azkoyen (AZK)
|
|
10,400 |
0,48% |
|
10,350 |
10,400 |
10,300 |
8.836 |
91.894 |
|
B. Sabadell (SAB)
|
|
3,604 |
0,52% |
|
3,620 |
3,653 |
3,580 |
11.391.542 |
41.055.117 |
|
B. Santander (SAN)
|
|
10,824 |
0,87% |
|
10,890 |
11,050 |
10,650 |
28.891.142 |
312.717.721 |
|
Banco BBVA (BBVA)
|
|
22,900 |
2,04% |
|
22,830 |
23,220 |
22,520 |
10.528.854 |
241.110.756 |
|
Bankinter (BKT)
|
|
14,580 |
1,78% |
|
14,455 |
14,700 |
14,360 |
2.186.685 |
31.881.867 |
|
Berkeley Energia (BKY)
|
|
0,4970 |
-0,99% |
|
0,5000 |
0,5160 |
0,495 |
5.024.270 |
2.497.062 |
|
Bodegas Rioj. (RIO)
|
|
0,835 |
-1,76% |
|
0,845 |
0,845 |
0,835 |
8.634 |
7.209 |
|
CAF FFCC (CAF)
|
|
76,40 |
2,13% |
|
75,00 |
77,20 |
74,800 |
31.365 |
2.396.286 |
|
Caixabank (CABK)
|
|
11,880 |
-0,16% |
|
12,000 |
12,085 |
11,770 |
6.902.291 |
81.999.217 |
|
Cash Prosegur (CASH)
|
|
0,680 |
0,74% |
|
0,678 |
0,680 |
0,674 |
471.622 |
320.702 |
|
Cellnex (CLNX)
|
|
27,090 |
0,96% |
|
26,970 |
27,260 |
26,670 |
1.131.422 |
30.650.221 |
|
Cevasa (CEV)
|
|
8,5000 |
1,19% |
|
8,5000 |
8,5000 |
8,250 |
276 |
2.346 |
|
CIE Auto. (CIE)
|
|
25,700 |
1,18% |
|
25,800 |
26,050 |
25,500 |
114.529 |
2.943.395 |
|
Cirsa (CIRSA)
|
|
19,44 |
0,82% |
|
18,50 |
19,98 |
18,500 |
100.213 |
1.948.140 |
|
Clerhp Estruc. (CLR)
|
|
20,00 |
3,09% |
|
19,85 |
20,00 |
19,300 |
26.376 |
527.520 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
0,38% |
|
52,60 |
52,80 |
52,400 |
4.411 |
232.900 |
|
Coca-Cola (CCEP)
|
|
105,60 |
2,12% |
|
105,00 |
106,20 |
103,200 |
16.418 |
1.733.740 |
|
Colonial (COL)
|
|
5,235 |
0,19% |
|
5,250 |
5,310 |
5,230 |
1.127.585 |
5.902.907 |
|
COX ABG Group (COX)
|
|
10,95 |
-0,45% |
|
10,95 |
11,05 |
10,900 |
522 |
5.715 |
|
Deoleo (OLE)
|
|
0,2730 |
-21,09% |
|
0,3650 |
0,3670 |
0,266 |
30.126.539 |
8.224.545 |
|
DIA (DIA)
|
|
45,70 |
-0,76% |
|
46,45 |
46,80 |
45,700 |
18.320 |
837.224 |
|
Digi movil (DIGIS)
|
|
6,54 |
-1,13% |
|
6,60 |
6,70 |
6,425 |
47.981 |
313.555 |
|
Dominion (DOM)
|
|
2,620 |
2,34% |
|
2,575 |
2,645 |
2,575 |
274.563 |
719.355 |
|
Duro Felguera (MDF)
|
|
0,2120 |
11,57% |
|
0,2100 |
0,2120 |
0,202 |
461.049 |
97.742 |
|
Ebro Foods (EBRO)
|
|
18,100 |
0,33% |
|
18,040 |
18,120 |
17,960 |
21.368 |
386.760 |
|
Ecoener (ENER)
|
|
3,28 |
0,00% |
|
3,27 |
3,36 |
3,220 |
5.537 |
18.161 |
|
Edreams (EDR)
|
|
5,170 |
0,58% |
|
5,200 |
5,360 |
5,060 |
734.285 |
3.796.253 |
|
Elecnor (ENO)
|
|
28,65 |
-1,37% |
|
29,15 |
29,75 |
28,450 |
57.057 |
1.634.683 |
|
Enagas (ENG)
|
|
17,860 |
0,79% |
|
17,750 |
17,980 |
17,620 |
961.200 |
17.167.032 |
|
Ence (ENC)
|
|
2,210 |
0,27% |
|
2,226 |
2,246 |
2,210 |
270.174 |
597.084 |
|
Endesa (ELE)
|
|
44,850 |
0,00% |
|
44,800 |
45,050 |
44,390 |
711.657 |
31.917.816 |
|
Ezentis (EZE)
|
|
0,0625 |
-3,40% |
|
0,0659 |
0,0659 |
0,063 |
5.019.498 |
313.718 |
|
Faes (FAE)
|
|
4,910 |
0,30% |
|
4,940 |
4,975 |
4,880 |
207.915 |
1.020.862 |
|
FCC (FCC)
|
|
10,620 |
-0,37% |
|
10,420 |
10,700 |
10,420 |
12.512 |
132.877 |
|
Ferrovial (FER)
|
|
51,600 |
-0,11% |
|
52,200 |
52,660 |
51,200 |
1.287.492 |
66.434.587 |
|
Fluidra (FDR)
|
|
19,770 |
-0,45% |
|
19,980 |
20,400 |
19,690 |
924.021 |
18.267.895 |
|
G. SanJose (GSJ)
|
|
7,030 |
-1,12% |
|
7,070 |
7,190 |
6,990 |
41.703 |
293.172 |
|
General Alq. (GAM)
|
|
1,365 |
-3,19% |
|
1,365 |
1,390 |
1,365 |
5.185 |
7.077 |
|
Gestamp (GEST)
|
|
2,735 |
-7,91% |
|
2,870 |
2,890 |
2,710 |
1.583.626 |
4.331.217 |
|
Grenergy (GRE)
|
|
69,20 |
-3,88% |
|
72,80 |
73,00 |
67,700 |
82.020 |
5.675.784 |
|
Grifols (GRF)
|
|
11,280 |
0,48% |
|
11,300 |
11,385 |
11,275 |
2.777.523 |
31.330.459 |
|
Grifols B (GRF.P)
|
|
7,550 |
0,26% |
|
7,690 |
7,710 |
7,550 |
130.522 |
985.441 |
|
HBX Group (HBX)
|
|
8,12 |
-0,12% |
|
8,14 |
8,24 |
8,020 |
182.001 |
1.476.938 |
|
Iberdrola (IBE)
|
|
22,770 |
0,75% |
|
22,640 |
23,060 |
22,620 |
8.479.981 |
193.089.167 |
|
Iberpapel (IBG)
|
|
16,25 |
-0,61% |
|
16,40 |
16,50 |
15,900 |
16.662 |
270.757 |
|
Inditex (ITX)
|
|
60,060 |
1,69% |
|
59,600 |
60,640 |
59,460 |
3.010.740 |
180.825.044 |
|
Indra (IDR)
|
|
57,520 |
-3,94% |
|
59,660 |
60,080 |
57,240 |
1.664.431 |
95.738.071 |
|
Inmo del Sur (ISUR)
|
|
17,00 |
-0,87% |
|
16,90 |
17,10 |
16,700 |
8.199 |
139.383 |
|
Inmocemento (IMC)
|
|
3,600 |
-1,90% |
|
3,700 |
3,700 |
3,600 |
909 |
3.272 |
|
Int. Airlines (IAG)
|
|
5,1340 |
-1,68% |
|
5,3300 |
5,3880 |
5,082 |
10.680.768 |
54.835.062 |
|
Libertas 7 (LIB)
|
|
2,980 |
0,00% |
|
3,000 |
3,000 |
2,980 |
1.968 |
5.864 |
|
Linea Directa (LDA)
|
|
1,234 |
-0,16% |
|
1,260 |
1,260 |
1,232 |
394.536 |
486.857 |
|
Lingotes Esp. (LGT)
|
|
5,420 |
0,00% |
|
5,420 |
5,420 |
5,280 |
1.884 |
10.211 |
|
Logista (LOG)
|
|
36,500 |
0,38% |
|
36,340 |
36,700 |
36,300 |
116.358 |
4.247.067 |
|
Mapfre (MAP)
|
|
4,208 |
0,47% |
|
4,224 |
4,242 |
4,184 |
2.603.487 |
10.955.473 |
|
Media Fore (MFEA)
|
|
2,264 |
3,37% |
|
2,268 |
2,268 |
2,192 |
7.726 |
17.491 |
|
Melia Hotels (MEL)
|
|
10,710 |
0,37% |
|
10,760 |
10,900 |
10,500 |
311.657 |
3.337.846 |
|
Merlin Proper. (MRL)
|
|
11,280 |
-3,67% |
|
11,830 |
11,880 |
11,170 |
2.471.836 |
27.882.310 |
|
Metrovacesa (MVC)
|
|
11,42 |
0,88% |
|
11,36 |
11,54 |
11,300 |
193.857 |
2.213.846 |
|
Miquel Costas (MCM)
|
|
9,94 |
-1,09% |
|
10,00 |
10,00 |
9,900 |
7.771 |
77.243 |
|
Montebalito (MTB)
|
|
1,850 |
-5,12% |
|
1,940 |
1,940 |
1,840 |
5.749 |
10.635 |
|
Naturgy Energy (GAS)
|
|
29,740 |
0,95% |
|
29,580 |
30,060 |
29,380 |
1.472.005 |
43.777.428 |
|
Naturhouse (NTH)
|
|
2,260 |
-0,87% |
|
2,270 |
2,300 |
2,210 |
28.038 |
63.365 |
|
Neinor (HOME)
|
|
18,500 |
1,48% |
|
18,380 |
18,550 |
18,330 |
281.018 |
5.198.833 |
|
Nextil (NXT)
|
|
0,958 |
-1,94% |
|
0,977 |
0,985 |
0,942 |
710.911 |
681.052 |
|
NicolasCorrea (NEA)
|
|
9,820 |
0,20% |
|
9,800 |
9,900 |
9,800 |
935 |
9.181 |
|
Nyesa Valores (NYE)
|
|
0,0027 |
-3,57% |
|
0,0028 |
0,0029 |
0,003 |
25.506.710 |
68.868 |
|
OHL (OHL)
|
|
0,3558 |
-0,94% |
|
0,3604 |
0,3648 |
0,350 |
5.647.581 |
2.009.409 |
|
Oryzon Geno (ORY)
|
|
2,354 |
-1,58% |
|
2,438 |
2,474 |
2,354 |
287.153 |
675.958 |
|
Pescanova (PVA)
|
|
0,2220 |
-3,05% |
|
0,2380 |
0,2380 |
0,220 |
314.899 |
69.907 |
|
Pharma Mar (PHM)
|
|
65,90 |
-1,42% |
|
67,60 |
67,80 |
65,650 |
47.527 |
3.132.029 |
|
PRIM (PRM)
|
|
12,35 |
0,00% |
|
12,40 |
12,40 |
12,250 |
440 |
5.434 |
|
Prisa (PRS)
|
|
2,2500 |
-5,06% |
|
2,1300 |
2,2950 |
2,130 |
9.696 |
21.816 |
|
Prosegur (PSG)
|
|
3,020 |
-1,30% |
|
3,060 |
3,080 |
3,010 |
288.545 |
871.405 |
|
Puig (PUIG)
|
|
20,10 |
0,50% |
|
20,00 |
20,18 |
19,860 |
731.077 |
14.694.647 |
|
Realia (RLIA)
|
|
0,980 |
0,61% |
|
0,970 |
0,980 |
0,928 |
20.500 |
20.090 |
|
Red Electrica (REE)
|
|
15,710 |
0,64% |
|
15,670 |
15,780 |
15,630 |
1.365.138 |
21.446.317 |
|
Reig Jofre (RJF)
|
|
2,570 |
-1,15% |
|
2,620 |
2,620 |
2,570 |
8.287 |
21.297 |
|
Renta 4 (R4)
|
|
21,50 |
0,46% |
|
22,30 |
22,30 |
21,500 |
5.444 |
117.046 |
|
Renta Corpo. (REN)
|
|
0,660 |
-1,49% |
|
0,650 |
0,660 |
0,650 |
2.321 |
1.531 |
|
Repsol (REP)
|
|
30,210 |
1,54% |
|
29,110 |
30,500 |
29,110 |
4.035.648 |
121.916.926 |
|
Rovi Lab. (ROVI)
|
|
69,05 |
8,31% |
|
65,70 |
70,15 |
65,700 |
610.840 |
42.178.502 |
|
Sacyr (SCYR)
|
|
4,044 |
-2,08% |
|
4,160 |
4,164 |
4,006 |
3.912.426 |
15.821.850 |
|
Solaria (SLR)
|
|
15,595 |
-2,04% |
|
15,900 |
16,090 |
15,445 |
1.078.757 |
16.823.215 |
|
Soltec Power (SOL)
|
|
0,4760 |
-0,83% |
|
0,4740 |
0,4900 |
0,466 |
848.139 |
403.714 |
|
Squirrel Media (SQRL)
|
|
2,03 |
5,45% |
|
1,90 |
2,03 |
1,890 |
32.245 |
65.457 |
|
Talgo (TLGO)
|
|
2,095 |
-3,23% |
|
2,155 |
2,190 |
2,070 |
347.830 |
728.703 |
|
Tecnicas Reu. (TRE)
|
|
29,120 |
-1,68% |
|
29,900 |
30,300 |
28,620 |
162.238 |
4.724.370 |
|
Telefonica (TEF)
|
|
3,448 |
-0,02% |
|
3,450 |
3,477 |
3,419 |
14.652.474 |
50.521.730 |
|
TSK (TSK)
|
|
6,140 |
-1,44% |
|
6,300 |
6,420 |
6,070 |
141.164 |
866.746 |
|
Tubacex (TUB)
|
|
2,705 |
1,12% |
|
2,680 |
2,735 |
2,660 |
298.518 |
807.491 |
|
Unicaja (UNI)
|
|
3,3260 |
0,48% |
|
3,3500 |
3,3560 |
3,298 |
2.920.635 |
9.714.032 |
|
Vidrala (VID)
|
|
91,90 |
1,88% |
|
90,20 |
91,90 |
89,900 |
33.730 |
3.099.787 |
|
Viscofan (VIS)
|
|
55,90 |
0,00% |
|
56,20 |
56,30 |
55,600 |
63.321 |
3.539.643 |
|
Vocento (VOC)
|
|
0,848 |
-0,46% |
|
0,894 |
0,894 |
0,820 |
28.125 |
23.850 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.486 |
0,59% |
hora 17:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
11,57% |
| Squirrel Media |
5,45% |
| Media Fore |
3,37% |
| Dominion |
2,34% |
| CAF FFCC |
2,13% |
| Coca-Cola |
2,12% |
| Vidrala |
1,88% |
| Neinor |
1,48% |
| Cevasa |
1,19% |
| CIE Auto. |
1,18% |
|
| PEORES %
|
| Deoleo |
-21,09% |
| Gestamp |
-7,91% |
| Montebalito |
-5,12% |
| Prisa |
-5,06% |
| Arteche |
-4,48% |
| Audax |
-4,18% |
| Arima |
-4,00% |
| Grenergy |
-3,88% |
| Nyesa Valores |
-3,57% |
| Aperam |
-3,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.248 |
-0,28% |
17:38 |
| IBEX 35 |
19.486 |
0,59% |
17:40 |
| FTSE100 Londres |
10.783 |
-0,42% |
17:35 |
| Dow Jones |
51.709 |
-3,08% |
19:37 |
| CAC-40 Paris |
8.205 |
0,33% |
17:35 |
| Nasdaq Com. |
24.375 |
-5,28% |
19:37 |
| Nasdaq 100 |
26.756 |
-5,91% |
19:37 |
| SP500 |
7.378 |
-4,04% |
19:37 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-0,40%
0,33%
