Mercado Continuo
|
Suben:84 Repiten:9 Bajan:25 |
|
|
Hora:14:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
179,90 |
0,67% |
 |
177,80 |
180,50 |
177,700 |
22.405 |
4.030.659 |
Acciona Energia (ANE)
|
 |
34,98 |
0,17% |
 |
35,00 |
35,24 |
34,840 |
56.010 |
1.959.229 |
Acerinox (ACX)
|
 |
9,368 |
2,49% |
 |
9,260 |
9,446 |
9,236 |
419.984 |
3.934.410 |
ACS (ACS)
|
 |
29,190 |
2,17% |
 |
28,800 |
29,200 |
28,700 |
313.546 |
9.152.407 |
Adolfo Dom. (ADZ)
|
 |
6,32 |
3,26% |
 |
6,12 |
6,58 |
6,120 |
1.084 |
6.850 |
Aedas Homes (AEDAS)
|
 |
12,960 |
-0,61% |
 |
13,220 |
13,220 |
12,900 |
53.533 |
693.787 |
AENA (AENA)
|
 |
146,55 |
3,24% |
 |
143,20 |
146,80 |
143,000 |
43.906 |
6.434.424 |
Airbus (AIR)
|
 |
121,32 |
2,05% |
 |
120,00 |
121,62 |
119,940 |
1.793 |
217.526 |
Airtificial I.S. (AI)
|
 |
0,1000 |
1,93% |
 |
0,0998 |
0,1012 |
0,099 |
641.712 |
64.171 |
Alantra (ALNT)
|
 |
10,95 |
-0,45% |
 |
11,10 |
11,10 |
10,800 |
9.876 |
108.142 |
Alba (ALB)
|
 |
45,50 |
0,66% |
 |
45,50 |
45,75 |
45,300 |
5.340 |
242.970 |
Almirall (ALM)
|
 |
8,780 |
0,63% |
 |
8,650 |
8,830 |
8,650 |
87.291 |
766.414 |
Amadeus (AMS)
|
 |
59,280 |
1,75% |
 |
58,720 |
59,540 |
58,620 |
168.710 |
10.001.128 |
Amper (AMP)
|
 |
0,1586 |
1,66% |
 |
0,1586 |
0,1586 |
0,158 |
184.795 |
29.308 |
Amrest Holdings (EAT)
|
 |
3,995 |
4,17% |
 |
4,110 |
4,110 |
3,970 |
443 |
1.769 |
Aperam (APAM)
|
 |
33,790 |
3,65% |
 |
33,790 |
34,110 |
33,790 |
57 |
1.926 |
APPLUS (APPS)
|
 |
7,260 |
-0,20% |
 |
7,130 |
7,325 |
7,100 |
173.330 |
1.258.375 |
Arcelormittal (MTS)
|
 |
26,230 |
3,96% |
 |
25,505 |
26,360 |
25,420 |
167.266 |
4.387.387 |
Arima (ARM)
|
 |
8,0000 |
0,00% |
 |
7,9000 |
7,9000 |
7,900 |
174 |
1.392 |
Atresmedia (A3M)
|
 |
3,398 |
1,73% |
 |
3,350 |
3,404 |
3,350 |
73.614 |
250.140 |
Atrys Health (ATRY)
|
 |
5,70 |
0,70% |
 |
5,76 |
5,76 |
5,660 |
2.108 |
12.015 |
Audax (ADX)
|
 |
1,1400 |
-0,26% |
 |
1,1800 |
1,1800 |
1,132 |
219.176 |
249.860 |
Azkoyen (AZK)
|
 |
6,520 |
-1,21% |
 |
6,600 |
6,600 |
6,520 |
1.690 |
11.018 |
B. Sabadell (SAB)
|
 |
1,0680 |
6,86% |
 |
1,0375 |
1,0740 |
1,012 |
40.164.743 |
42.895.945 |
B. Santander (SAN)
|
 |
3,3840 |
4,91% |
 |
3,3120 |
3,4080 |
3,298 |
38.629.992 |
130.723.892 |
Banco BBVA (BBVA)
|
 |
6,538 |
4,92% |
 |
6,358 |
6,579 |
6,356 |
11.164.472 |
72.993.317 |
Bankinter (BKT)
|
 |
5,762 |
4,76% |
 |
5,616 |
5,836 |
5,584 |
2.848.012 |
16.410.245 |
Berkeley Energia (BKY)
|
 |
0,2260 |
-1,09% |
 |
0,2310 |
0,2310 |
0,222 |
812.037 |
183.520 |
Bodegas Rioj. (RIO)
|
 |
4,02 |
0,00% |
 |
4,02 |
4,02 |
4,020 |
4 |
16 |
Borges (BAIN)
|
 |
3,02 |
0,66% |
 |
3,02 |
3,02 |
3,020 |
0 |
3.020 |
CAF FFCC (CAF)
|
 |
25,05 |
1,82% |
 |
24,80 |
25,15 |
24,800 |
19.353 |
484.792 |
Caixabank (CABK)
|
 |
3,803 |
4,99% |
 |
3,706 |
3,837 |
3,680 |
7.906.760 |
30.069.408 |
Cash Prosegur (CASH)
|
 |
0,702 |
1,00% |
 |
0,709 |
0,709 |
0,698 |
55.589 |
39.023 |
Catalana Occ. (GCO)
|
 |
28,65 |
1,95% |
 |
29,05 |
29,05 |
28,100 |
42.661 |
1.222.237 |
Cellnex (CLNX)
|
 |
33,560 |
-0,88% |
 |
33,840 |
33,910 |
33,320 |
630.680 |
21.165.620 |
CIE Auto. (CIE)
|
 |
25,220 |
1,20% |
 |
24,920 |
25,520 |
24,920 |
11.863 |
299.184 |
Clinica Bav. (CBAV)
|
 |
19,00 |
1,06% |
 |
19,00 |
19,00 |
18,950 |
132 |
2.508 |
Coca-Cola (CCEP)
|
 |
52,65 |
-0,75% |
 |
52,55 |
52,65 |
52,550 |
111 |
5.844 |
Colonial (COL)
|
 |
5,955 |
0,25% |
 |
6,000 |
6,010 |
5,955 |
411.239 |
2.448.928 |
Deoleo (OLE)
|
 |
0,2375 |
-0,41% |
 |
0,2330 |
0,2425 |
0,233 |
133.937 |
31.810 |
DIA (DIA)
|
 |
0,0151 |
0,66% |
 |
0,0149 |
0,0152 |
0,015 |
14.145.085 |
213.590 |
Dominion (DOM)
|
 |
3,620 |
2,84% |
 |
3,500 |
3,635 |
3,500 |
46.480 |
168.257 |
Duro Felguera (MDF)
|
 |
0,7380 |
0,68% |
 |
0,7470 |
0,7530 |
0,738 |
95.275 |
70.312 |
Ebro Foods (EBRO)
|
 |
16,480 |
0,24% |
 |
16,500 |
16,540 |
16,420 |
12.049 |
198.567 |
Ecoener (ENER)
|
 |
4,65 |
1,08% |
 |
4,60 |
4,68 |
4,600 |
2.790 |
12.973 |
Edreams (EDR)
|
 |
5,450 |
3,02% |
 |
5,420 |
5,450 |
5,340 |
29.055 |
158.349 |
Elecnor (ENO)
|
 |
11,40 |
3,16% |
 |
11,05 |
11,60 |
11,050 |
23.104 |
263.385 |
Enagas (ENG)
|
 |
17,340 |
-0,43% |
 |
17,365 |
17,480 |
17,320 |
304.322 |
5.276.943 |
Ence (ENC)
|
 |
3,554 |
2,47% |
 |
3,500 |
3,578 |
3,500 |
322.746 |
1.147.039 |
Endesa (ELE)
|
 |
19,085 |
0,79% |
 |
18,950 |
19,145 |
18,905 |
384.409 |
7.336.445 |
Ercros (ECR)
|
 |
4,135 |
1,59% |
 |
4,070 |
4,180 |
4,070 |
89.018 |
368.089 |
Faes (FAE)
|
 |
3,190 |
0,15% |
 |
3,215 |
3,215 |
3,170 |
132.800 |
423.632 |
FCC (FCC)
|
 |
9,000 |
2,50% |
 |
8,780 |
9,040 |
8,780 |
21.888 |
196.992 |
Ferrovial (FER)
|
 |
27,200 |
2,02% |
 |
26,850 |
27,300 |
26,770 |
215.830 |
5.870.576 |
Fluidra (FDR)
|
 |
15,750 |
-0,94% |
 |
16,100 |
16,140 |
15,670 |
333.737 |
5.256.357 |
G. SanJose (GSJ)
|
 |
4,280 |
2,51% |
 |
4,195 |
4,360 |
4,170 |
14.930 |
63.900 |
General Alq. (GAM)
|
 |
1,310 |
2,34% |
 |
1,240 |
1,355 |
1,230 |
89.447 |
117.175 |
Gestamp (GEST)
|
 |
3,886 |
1,09% |
 |
3,920 |
3,920 |
3,848 |
184.705 |
717.763 |
Grenergy (GRE)
|
 |
26,78 |
2,76% |
 |
26,40 |
26,94 |
26,100 |
33.594 |
899.647 |
Grifols (GRF)
|
 |
8,900 |
5,80% |
 |
8,550 |
8,928 |
8,450 |
1.096.399 |
9.757.951 |
Grifols B (GRF.P)
|
 |
6,340 |
4,44% |
 |
6,245 |
6,375 |
6,070 |
246.461 |
1.562.562 |
Iberdrola (IBE)
|
 |
11,140 |
0,67% |
 |
11,085 |
11,170 |
11,075 |
3.510.483 |
39.106.780 |
Iberpapel (IBG)
|
 |
16,30 |
1,87% |
 |
16,30 |
16,30 |
16,300 |
0 |
76.202 |
Inditex (ITX)
|
 |
29,330 |
2,87% |
 |
28,700 |
29,350 |
28,570 |
740.208 |
21.710.300 |
Indra (IDR)
|
 |
11,850 |
2,33% |
 |
11,530 |
11,920 |
11,530 |
420.597 |
4.984.074 |
Inmo del Sur (ISUR)
|
 |
7,20 |
0,00% |
 |
7,20 |
7,20 |
7,200 |
1.120 |
8.064 |
Int. Airlines (IAG)
|
 |
1,6200 |
2,72% |
 |
1,5925 |
1,6270 |
1,583 |
7.550.984 |
12.232.594 |
LAR Esp. (LRE)
|
 |
5,190 |
0,19% |
 |
5,240 |
5,240 |
5,150 |
28.759 |
149.259 |
Libertas 7 (LIB)
|
 |
0,870 |
0,00% |
 |
0,870 |
0,870 |
0,870 |
0 |
8.447 |
Linea Directa (LDA)
|
 |
0,950 |
0,31% |
 |
0,959 |
0,964 |
0,950 |
121.165 |
115.106 |
Lingotes Esp. (LGT)
|
 |
7,740 |
0,25% |
 |
7,480 |
7,740 |
7,480 |
150 |
1.161 |
Logista (LOG)
|
 |
23,100 |
1,40% |
 |
22,820 |
23,120 |
22,760 |
102.737 |
2.373.224 |
Mapfre (MAP)
|
 |
1,878 |
3,07% |
 |
1,857 |
1,879 |
1,847 |
1.794.050 |
3.369.225 |
Mediaset TL5 (TL5)
|
 |
3,110 |
1,90% |
 |
3,000 |
3,110 |
3,000 |
96.731 |
300.833 |
Melia Hotels (MEL)
|
 |
5,660 |
-2,66% |
 |
5,715 |
5,775 |
5,515 |
2.232.246 |
12.634.512 |
Merlin Proper. (MRL)
|
 |
8,225 |
-0,12% |
 |
8,295 |
8,295 |
8,225 |
269.635 |
2.217.747 |
Metrovacesa (MVC)
|
 |
7,00 |
0,71% |
 |
7,04 |
7,04 |
6,990 |
58.595 |
410.165 |
Miquel Costas (MCM)
|
 |
11,82 |
0,33% |
 |
11,78 |
11,96 |
11,780 |
3.463 |
40.932 |
Montebalito (MTB)
|
 |
1,400 |
-0,70% |
 |
1,430 |
1,430 |
1,400 |
5.000 |
7.000 |
Naturgy Energy (GAS)
|
 |
26,680 |
-1,03% |
 |
26,940 |
26,950 |
26,640 |
70.686 |
1.885.902 |
Naturhouse (NTH)
|
 |
1,810 |
-0,54% |
 |
1,820 |
1,845 |
1,810 |
4.600 |
8.326 |
Neinor (HOME)
|
 |
8,950 |
0,44% |
 |
8,900 |
9,000 |
8,820 |
2.764 |
24.737 |
Nextil (NXT)
|
 |
0,506 |
-0,78% |
 |
0,510 |
0,510 |
0,506 |
54.309 |
27.480 |
NH Hotel (NHH)
|
 |
3,690 |
3,07% |
 |
3,625 |
3,720 |
3,600 |
23.203 |
85.619 |
NicolasCorrea (NEA)
|
 |
5,600 |
3,70% |
 |
5,580 |
5,600 |
5,580 |
1.500 |
8.400 |
Nyesa Valores (NYE)
|
 |
0,0106 |
0,00% |
 |
0,0106 |
0,0110 |
0,010 |
1.300.052 |
13.780 |
OHL (OHL)
|
 |
0,5805 |
2,83% |
 |
0,5750 |
0,5805 |
0,562 |
1.939.295 |
1.125.760 |
Opdenergy (OPDE)
|
 |
4,03 |
1,38% |
 |
3,95 |
4,10 |
3,945 |
66.138 |
266.205 |
Oryzon Geno (ORY)
|
 |
2,210 |
1,84% |
 |
2,185 |
2,230 |
2,180 |
59.076 |
130.557 |
Pescanova (PVA)
|
 |
0,3720 |
-2,61% |
 |
0,3730 |
0,3810 |
0,372 |
10.205 |
3.796 |
Pharma Mar (PHM)
|
 |
46,09 |
0,58% |
 |
46,14 |
47,10 |
46,040 |
37.615 |
1.733.675 |
PRIM (PRM)
|
 |
10,70 |
0,94% |
 |
10,60 |
10,70 |
10,400 |
791 |
8.463 |
Prisa (PRS)
|
 |
0,3545 |
1,57% |
 |
0,3480 |
0,3545 |
0,337 |
14.680 |
5.204 |
Prosegur (PSG)
|
 |
1,782 |
1,82% |
 |
1,785 |
1,802 |
1,756 |
425.639 |
758.488 |
Realia (RLIA)
|
 |
1,050 |
1,44% |
 |
1,045 |
1,050 |
1,045 |
22.119 |
23.224 |
Red Electrica (REE)
|
 |
15,790 |
0,00% |
 |
15,760 |
15,860 |
15,750 |
132.714 |
2.095.554 |
Reig Jofre (RJF)
|
 |
2,500 |
-0,19% |
 |
2,505 |
2,505 |
2,425 |
11.449 |
28.622 |
Renta 4 (R4)
|
 |
10,55 |
0,95% |
 |
10,55 |
10,55 |
10,550 |
0 |
4.167 |
Renta Corpo. (REN)
|
 |
1,370 |
-0,36% |
 |
1,325 |
1,375 |
1,325 |
8.330 |
11.412 |
Repsol (REP)
|
 |
14,300 |
4,11% |
 |
14,020 |
14,355 |
13,865 |
2.330.170 |
33.321.431 |
Rovi Lab. (ROVI)
|
 |
39,20 |
3,15% |
 |
38,48 |
39,22 |
38,280 |
85.650 |
3.357.480 |
Sacyr (SCYR)
|
 |
2,910 |
3,04% |
 |
2,842 |
2,918 |
2,830 |
1.140.401 |
3.318.566 |
Solaria (SLR)
|
 |
16,600 |
-0,12% |
 |
16,630 |
16,725 |
16,465 |
194.033 |
3.220.947 |
Soltec Power (SOL)
|
 |
6,0500 |
6,04% |
 |
5,8550 |
6,0800 |
5,795 |
206.613 |
1.250.008 |
Squirrel Media (SQRL)
|
 |
2,26 |
-2,58% |
 |
2,31 |
2,31 |
2,260 |
1.574 |
3.557 |
Talgo (TLGO)
|
 |
3,095 |
0,16% |
 |
3,090 |
3,150 |
3,065 |
39.011 |
120.739 |
Tecnicas Reu. (TRE)
|
 |
11,090 |
4,32% |
 |
10,950 |
11,090 |
10,750 |
83.986 |
931.404 |
Telefonica (TEF)
|
 |
3,851 |
2,58% |
 |
3,790 |
3,870 |
3,768 |
4.132.811 |
15.915.455 |
Tubacex (TUB)
|
 |
2,475 |
-1,00% |
 |
2,495 |
2,525 |
2,470 |
62.071 |
153.625 |
Tubos Reu. (TRG)
|
 |
0,785 |
-4,61% |
 |
0,830 |
0,851 |
0,776 |
2.614.511 |
2.052.391 |
Unicaja (UNI)
|
 |
1,0440 |
4,76% |
 |
1,0180 |
1,0540 |
1,011 |
6.413.813 |
6.696.020 |
Urbas (UBS)
|
 |
0,0070 |
-2,77% |
 |
0,0073 |
0,0074 |
0,007 |
42.288.607 |
296.020 |
Vidrala (VID)
|
 |
95,60 |
0,20% |
 |
95,50 |
95,90 |
95,000 |
13.336 |
1.274.921 |
Viscofan (VIS)
|
 |
67,65 |
1,27% |
 |
66,90 |
68,05 |
66,900 |
27.009 |
1.827.158 |
Vocento (VOC)
|
 |
0,698 |
0,28% |
 |
0,692 |
0,700 |
0,692 |
19.398 |
13.539 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.062 |
2,60% |
hora 14:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Soltec Power |
6,04% |
Tecnicas Reu. |
4,32% |
Amrest Holdings |
4,17% |
NicolasCorrea |
3,70% |
Aperam |
3,65% |
Adolfo Dom. |
3,26% |
Elecnor |
3,16% |
Rovi Lab. |
3,15% |
NH Hotel |
3,07% |
Edreams |
3,02% |
|
PEORES %
|
Tubos Reu. |
-4,61% |
Urbas |
-2,77% |
Pescanova |
-2,61% |
Squirrel Media |
-2,58% |
Azkoyen |
-1,21% |
Berkeley Energi |
-1,09% |
Tubacex |
-1,00% |
Nextil |
-0,78% |
Coca-Cola |
-0,75% |
Montebalito |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.194 |
1,79% |
14:49 |
IBEX 35 |
9.062 |
2,59% |
14:50 |
FTSE100 Londres |
7.550 |
1,96% |
14:54 |
Dow Jones |
32.519 |
0,85% |
14:54 |
CAC-40 Paris |
7.136 |
1,75% |
14:49 |
Nasdaq Com. |
11.792 |
1,00% |
14:54 |
Nasdaq 100 |
12.666 |
0,82% |
14:54 |
SP500 |
3.989 |
0,95% |
14:54 |
Nikkei |
26.946 |
-1,41% |
7:59: |
|
|
|
|