| Mercado Continuo
|
Suben:55 Repiten:14 Bajan:57 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
1,05% |
 |
207,80 |
211,60 |
207,000 |
34.810 |
7.330.986 |
|
Acciona Energia (ANE)
|
|
21,86 |
0,92% |
|
21,40 |
21,98 |
21,340 |
165.631 |
3.620.693 |
|
Acerinox (ACX)
|
|
15,480 |
-2,14% |
 |
15,510 |
15,870 |
15,360 |
305.523 |
4.729.496 |
|
ACS (ACS)
|
|
92,450 |
1,42% |
|
90,000 |
93,400 |
89,650 |
139.665 |
12.912.029 |
|
Adolfo Dom. (ADZ)
|
|
7,00 |
2,18% |
|
7,00 |
7,00 |
7,000 |
1.619 |
11.333 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
0,42% |
|
23,700 |
23,850 |
23,700 |
22.671 |
539.569 |
|
AENA (AENA)
|
|
27,58 |
-0,07% |
|
27,42 |
27,76 |
27,340 |
520.794 |
14.363.498 |
|
Airbus (AIR)
|
|
193,42 |
-1,37% |
|
193,46 |
196,00 |
192,400 |
2.027 |
392.062 |
|
Airtificial I.S. (AI)
|
|
0,0789 |
-1,86% |
|
0,0804 |
0,0816 |
0,077 |
2.014.351 |
158.932 |
|
Alantra (ALNT)
|
|
8,60 |
-1,14% |
|
8,70 |
8,72 |
8,600 |
13.679 |
117.639 |
|
Almirall (ALM)
|
|
10,900 |
1,48% |
|
10,800 |
10,980 |
10,720 |
113.410 |
1.236.169 |
|
Amadeus (AMS)
|
|
58,540 |
-1,44% |
|
59,000 |
59,000 |
57,960 |
178.028 |
10.421.759 |
|
Amper (AMP)
|
|
4,9150 |
3,36% |
|
4,7450 |
4,9400 |
4,705 |
468.220 |
2.301.301 |
|
Amrest Holdings (EAT)
|
|
2,195 |
0,22% |
|
2,270 |
2,270 |
2,160 |
1.649 |
3.619 |
|
Aperam (APAM)
|
|
34,680 |
0,34% |
|
34,900 |
35,520 |
34,680 |
919 |
31.870 |
|
Arcelormittal (MTS)
|
|
54,340 |
-2,09% |
|
54,140 |
55,920 |
53,500 |
139.091 |
7.558.204 |
|
Arima (ARM)
|
|
12,7000 |
-4,51% |
|
12,1000 |
12,7000 |
12,100 |
1.521 |
19.316 |
|
Atresmedia (A3M)
|
|
5,910 |
0,51% |
|
5,880 |
5,950 |
5,840 |
277.919 |
1.642.501 |
|
Atrys Health (ATRY)
|
|
2,62 |
0,38% |
|
2,61 |
2,67 |
2,610 |
8.150 |
21.353 |
|
Audax (ADX)
|
|
1,0520 |
1,74% |
|
1,0280 |
1,0640 |
1,028 |
274.174 |
288.431 |
|
Azkoyen (AZK)
|
|
10,400 |
0,97% |
|
10,350 |
10,400 |
10,300 |
12.249 |
127.389 |
|
B. Sabadell (SAB)
|
|
3,486 |
-0,51% |
|
3,460 |
3,552 |
3,446 |
5.823.001 |
20.298.981 |
|
B. Santander (SAN)
|
|
10,242 |
-1,38% |
|
10,150 |
10,412 |
10,106 |
11.180.273 |
114.508.356 |
|
Banco BBVA (BBVA)
|
|
21,470 |
-0,50% |
|
21,120 |
21,840 |
21,120 |
2.998.308 |
64.373.672 |
|
Bankinter (BKT)
|
|
13,905 |
-1,38% |
|
13,860 |
14,115 |
13,785 |
494.569 |
6.876.981 |
|
Berkeley Energia (BKY)
|
|
0,5220 |
-5,60% |
|
0,5400 |
0,5450 |
0,487 |
12.667.963 |
6.612.676 |
|
Bodegas Rioj. (RIO)
|
|
0,845 |
-0,58% |
|
0,825 |
0,845 |
0,825 |
211 |
178 |
|
CAF FFCC (CAF)
|
|
75,70 |
-0,78% |
|
75,50 |
76,70 |
74,100 |
15.305 |
1.158.588 |
|
Caixabank (CABK)
|
|
11,425 |
-0,26% |
|
11,285 |
11,590 |
11,250 |
3.852.260 |
44.012.070 |
|
Cash Prosegur (CASH)
|
|
0,677 |
0,44% |
|
0,672 |
0,691 |
0,672 |
683.475 |
462.712 |
|
Cellnex (CLNX)
|
|
26,100 |
-0,57% |
|
26,290 |
26,350 |
25,920 |
272.429 |
7.110.396 |
|
CIE Auto. (CIE)
|
|
25,450 |
-0,19% |
|
25,300 |
26,050 |
25,250 |
52.028 |
1.324.112 |
|
Cirsa (CIRSA)
|
|
19,26 |
1,58% |
|
19,40 |
19,96 |
19,000 |
117.655 |
2.266.035 |
|
Clerhp Estruc. (CLR)
|
|
19,50 |
-1,51% |
|
19,70 |
19,75 |
19,400 |
3.514 |
68.523 |
|
Clinica Bav. (CBAV)
|
|
53,40 |
0,37% |
|
54,60 |
54,60 |
53,400 |
459 |
24.510 |
|
Coca-Cola (CCEP)
|
|
100,80 |
-0,78% |
|
97,70 |
102,00 |
97,700 |
689 |
69.451 |
|
Colonial (COL)
|
|
5,105 |
-1,44% |
|
5,150 |
5,180 |
5,085 |
624.993 |
3.190.589 |
|
COX ABG Group (COX)
|
|
10,60 |
-0,93% |
|
10,55 |
10,60 |
10,500 |
2.036 |
21.581 |
|
Deoleo (OLE)
|
|
0,3480 |
0,28% |
|
0,3460 |
0,3510 |
0,344 |
283.725 |
98.736 |
|
DIA (DIA)
|
|
46,05 |
0,98% |
|
45,55 |
46,75 |
45,200 |
20.811 |
958.346 |
|
Digi movil (DIGIS)
|
|
6,37 |
1,83% |
|
6,23 |
6,40 |
6,200 |
35.673 |
227.237 |
|
Dominion (DOM)
|
|
2,510 |
1,00% |
|
2,510 |
2,540 |
2,480 |
101.326 |
254.328 |
|
Duro Felguera (MDF)
|
|
0,2095 |
-0,94% |
|
0,2145 |
0,2145 |
0,205 |
145.650 |
30.513 |
|
Ebro Foods (EBRO)
|
|
17,860 |
0,44% |
|
17,740 |
17,900 |
17,740 |
30.596 |
546.444 |
|
Ecoener (ENER)
|
|
3,39 |
4,30% |
|
3,40 |
3,41 |
3,250 |
296 |
1.003 |
|
Edreams (EDR)
|
|
4,845 |
0,10% |
|
4,800 |
4,910 |
4,760 |
228.985 |
1.109.432 |
|
Elecnor (ENO)
|
|
29,05 |
0,51% |
|
28,90 |
29,75 |
28,700 |
26.875 |
780.718 |
|
Enagas (ENG)
|
|
17,600 |
-0,39% |
|
17,700 |
17,790 |
17,530 |
308.496 |
5.429.529 |
|
Ence (ENC)
|
|
2,182 |
-1,71% |
|
2,204 |
2,230 |
2,182 |
324.934 |
709.005 |
|
Endesa (ELE)
|
|
43,760 |
0,75% |
|
43,290 |
43,800 |
43,290 |
218.307 |
9.553.114 |
|
Ezentis (EZE)
|
|
0,0661 |
0,60% |
|
0,0651 |
0,0664 |
0,065 |
344.919 |
22.799 |
|
Faes (FAE)
|
|
4,840 |
0,41% |
|
4,835 |
4,865 |
4,800 |
51.508 |
249.298 |
|
FCC (FCC)
|
|
10,440 |
0,19% |
|
10,300 |
10,460 |
10,300 |
20.649 |
215.575 |
|
Ferrovial (FER)
|
|
51,840 |
0,73% |
|
51,000 |
52,360 |
50,880 |
314.442 |
16.300.673 |
|
Fluidra (FDR)
|
|
19,580 |
0,05% |
|
19,450 |
19,890 |
19,160 |
288.766 |
5.654.038 |
|
G. SanJose (GSJ)
|
|
7,120 |
-1,65% |
|
7,150 |
7,240 |
7,120 |
20.587 |
146.579 |
|
General Alq. (GAM)
|
|
1,400 |
0,71% |
|
1,360 |
1,410 |
1,350 |
15.255 |
21.357 |
|
Gestamp (GEST)
|
|
2,840 |
-1,21% |
|
2,840 |
2,900 |
2,820 |
174.370 |
495.210 |
|
Grenergy (GRE)
|
|
67,40 |
1,35% |
|
65,70 |
68,50 |
65,000 |
43.536 |
2.934.326 |
|
Grifols (GRF)
|
|
11,215 |
1,95% |
|
11,100 |
11,325 |
10,820 |
2.744.004 |
30.774.004 |
|
Grifols B (GRF.P)
|
|
7,790 |
4,98% |
|
7,550 |
7,860 |
7,450 |
278.040 |
2.165.931 |
|
HBX Group (HBX)
|
|
8,00 |
-1,23% |
|
8,08 |
8,10 |
7,940 |
43.794 |
350.133 |
|
Iberdrola (IBE)
|
|
22,090 |
-0,71% |
|
22,190 |
22,270 |
22,050 |
1.740.456 |
38.446.673 |
|
Iberpapel (IBG)
|
|
16,35 |
0,61% |
|
16,25 |
16,40 |
16,250 |
1.709 |
27.942 |
|
Inditex (ITX)
|
|
56,300 |
-2,08% |
|
57,260 |
57,460 |
56,240 |
465.234 |
26.192.674 |
|
Indra (IDR)
|
|
63,460 |
-1,85% |
|
63,700 |
63,980 |
62,500 |
674.721 |
42.817.794 |
|
Inmo del Sur (ISUR)
|
|
16,70 |
-0,89% |
|
16,70 |
16,70 |
16,700 |
51 |
851 |
|
Inmocemento (IMC)
|
|
3,590 |
1,12% |
|
3,530 |
3,640 |
3,530 |
23.152 |
83.115 |
|
Int. Airlines (IAG)
|
|
5,0000 |
-0,15% |
|
4,9320 |
5,1160 |
4,932 |
3.361.970 |
16.809.850 |
|
Libertas 7 (LIB)
|
|
3,000 |
-1,96% |
|
3,020 |
3,100 |
2,930 |
4.101 |
12.303 |
|
Linea Directa (LDA)
|
|
1,220 |
0,49% |
|
1,216 |
1,228 |
1,208 |
338.274 |
412.694 |
|
Lingotes Esp. (LGT)
|
|
5,540 |
2,21% |
|
5,360 |
5,540 |
5,360 |
7 |
38 |
|
Logista (LOG)
|
|
36,320 |
-0,98% |
|
36,700 |
36,700 |
36,200 |
51.536 |
1.871.787 |
|
Mapfre (MAP)
|
|
4,038 |
-1,51% |
|
4,024 |
4,082 |
4,024 |
1.333.196 |
5.383.445 |
|
Media Fore (MFEA)
|
|
2,110 |
-0,56% |
|
2,130 |
2,130 |
2,108 |
14.126 |
29.805 |
|
Melia Hotels (MEL)
|
|
10,570 |
0,37% |
|
10,550 |
10,630 |
10,490 |
59.843 |
632.540 |
|
Merlin Proper. (MRL)
|
|
11,550 |
-1,11% |
|
11,570 |
11,740 |
11,530 |
714.544 |
8.252.983 |
|
Metrovacesa (MVC)
|
|
11,14 |
0,00% |
|
11,14 |
11,24 |
11,040 |
105.148 |
1.171.348 |
|
Miquel Costas (MCM)
|
|
9,98 |
0,60% |
|
9,90 |
10,00 |
9,840 |
3.198 |
31.916 |
|
Montebalito (MTB)
|
|
1,990 |
4,73% |
|
1,890 |
1,990 |
1,820 |
2.766 |
5.504 |
|
Naturgy Energy (GAS)
|
|
29,120 |
-0,95% |
|
29,000 |
29,360 |
28,980 |
621.216 |
18.089.809 |
|
Naturhouse (NTH)
|
|
2,300 |
-0,43% |
|
2,320 |
2,380 |
2,290 |
167.547 |
385.358 |
|
Neinor (HOME)
|
|
17,780 |
0,33% |
|
17,690 |
18,030 |
17,680 |
276.494 |
4.916.063 |
|
Nextil (NXT)
|
|
0,971 |
-0,71% |
|
0,980 |
0,980 |
0,958 |
281.889 |
273.714 |
|
NicolasCorrea (NEA)
|
|
9,940 |
-0,60% |
|
9,920 |
9,940 |
9,760 |
2.329 |
23.150 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0028 |
0,0029 |
0,003 |
34.510.220 |
96.628 |
|
OHL (OHL)
|
|
0,3616 |
0,83% |
|
0,3574 |
0,3662 |
0,357 |
3.952.092 |
1.429.076 |
|
Oryzon Geno (ORY)
|
|
2,416 |
3,24% |
|
2,330 |
2,514 |
2,310 |
512.700 |
1.238.683 |
|
Pescanova (PVA)
|
|
0,2350 |
6,81% |
|
0,2490 |
0,2540 |
0,225 |
519.958 |
122.190 |
|
Pharma Mar (PHM)
|
|
64,10 |
-2,65% |
|
65,20 |
65,70 |
62,000 |
106.160 |
6.804.855 |
|
PRIM (PRM)
|
|
12,40 |
0,81% |
|
12,25 |
12,40 |
12,200 |
855 |
10.602 |
|
Prisa (PRS)
|
|
2,0500 |
-2,84% |
|
2,0250 |
2,1000 |
2,025 |
3.737 |
7.660 |
|
Prosegur (PSG)
|
|
3,045 |
1,83% |
|
2,985 |
3,060 |
2,980 |
166.598 |
507.290 |
|
Puig (PUIG)
|
|
19,39 |
-0,46% |
|
19,65 |
19,65 |
19,300 |
258.777 |
5.017.686 |
|
Realia (RLIA)
|
|
0,962 |
0,00% |
|
0,926 |
0,962 |
0,926 |
8.772 |
8.438 |
|
Red Electrica (REE)
|
|
15,310 |
-0,06% |
|
15,340 |
15,440 |
15,270 |
312.488 |
4.784.191 |
|
Reig Jofre (RJF)
|
|
2,600 |
-0,38% |
|
2,620 |
2,620 |
2,600 |
8.478 |
22.042 |
|
Renta 4 (R4)
|
|
22,50 |
-1,31% |
|
23,40 |
23,50 |
22,000 |
10.771 |
242.347 |
|
Renta Corpo. (REN)
|
|
0,670 |
0,00% |
|
0,658 |
0,670 |
0,640 |
420 |
281 |
|
Repsol (REP)
|
|
30,250 |
0,93% |
|
29,950 |
30,970 |
29,450 |
2.905.314 |
87.885.748 |
|
Rovi Lab. (ROVI)
|
|
63,35 |
0,07% |
|
63,45 |
63,95 |
63,000 |
68.842 |
4.361.140 |
|
Sacyr (SCYR)
|
|
4,094 |
-1,20% |
|
4,100 |
4,146 |
4,086 |
1.240.994 |
5.080.629 |
|
Solaria (SLR)
|
|
15,525 |
1,80% |
|
15,250 |
15,825 |
15,165 |
804.360 |
12.487.689 |
|
Soltec Power (SOL)
|
|
0,4780 |
4,36% |
|
0,4620 |
0,4900 |
0,454 |
1.969.633 |
941.484 |
|
Squirrel Media (SQRL)
|
|
1,91 |
-2,55% |
|
1,91 |
1,94 |
1,910 |
8.472 |
16.181 |
|
Talgo (TLGO)
|
|
2,190 |
-0,90% |
|
2,105 |
2,200 |
2,080 |
509.021 |
1.114.755 |
|
Tecnicas Reu. (TRE)
|
|
28,500 |
1,20% |
|
28,060 |
28,960 |
27,900 |
79.508 |
2.265.978 |
|
Telefonica (TEF)
|
|
3,335 |
-1,33% |
|
3,395 |
3,420 |
3,322 |
4.907.940 |
16.367.979 |
|
TSK (TSK)
|
|
6,295 |
2,52% |
|
6,195 |
6,420 |
6,105 |
68.987 |
434.273 |
|
Tubacex (TUB)
|
|
2,670 |
-3,08% |
|
2,730 |
2,730 |
2,665 |
118.020 |
315.113 |
|
Unicaja (UNI)
|
|
3,2380 |
0,18% |
|
3,1860 |
3,2820 |
3,178 |
3.023.732 |
9.790.844 |
|
Vidrala (VID)
|
|
87,30 |
-1,13% |
|
87,70 |
88,10 |
86,900 |
19.835 |
1.731.595 |
|
Viscofan (VIS)
|
|
54,90 |
1,10% |
|
54,60 |
55,30 |
54,500 |
42.883 |
2.354.276 |
|
Vocento (VOC)
|
|
0,840 |
-1,63% |
|
0,850 |
0,860 |
0,840 |
2.789 |
2.342 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.822 |
-0,72% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,81% |
| Montebalito |
4,73% |
| Soltec Power |
4,36% |
| Ecoener |
4,30% |
| Amper |
3,36% |
| Oryzon Geno |
3,24% |
| TSK |
2,52% |
| Lingotes Esp. |
2,21% |
| Adolfo Dom. |
2,18% |
| Prosegur |
1,83% |
|
| PEORES %
|
| Berkeley Energi |
-5,60% |
| Arima |
-4,51% |
| Tubacex |
-3,08% |
| Cevasa |
-2,97% |
| Prisa |
-2,84% |
| Pharma Mar |
-2,65% |
| Squirrel Media |
-2,55% |
| Izertis |
-2,43% |
| Libertas 7 |
-1,96% |
| Airtificial I.S |
-1,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.153 |
-0,38% |
17:31 |
| IBEX 35 |
18.822 |
-0,71% |
17:30 |
| FTSE100 Londres |
10.651 |
-1,02% |
17:31 |
| Dow Jones |
51.852 |
-0,25% |
17:31 |
| CAC-40 Paris |
8.030 |
-0,22% |
17:30 |
| Nasdaq Com. |
25.367 |
0,80% |
17:31 |
| Nasdaq 100 |
28.182 |
0,68% |
17:31 |
| SP500 |
7.576 |
0,45% |
17:31 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
-0,72%
