Mercado Continuo
|
Suben:53 Repiten:18 Bajan:48 |
|
|
Hora:10:05
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
110,30 |
-0,18% |
|
110,40 |
110,40 |
108,650 |
20.169 |
2.224.640 |
Acciona Energia (ANE)
|
|
20,06 |
-0,09% |
|
20,00 |
20,12 |
19,910 |
97.050 |
1.946.822 |
Acerinox (ACX)
|
|
9,620 |
0,00% |
|
9,620 |
9,626 |
9,588 |
57.759 |
555.641 |
ACS (ACS)
|
|
39,380 |
-1,89% |
|
39,550 |
39,550 |
39,080 |
98.921 |
3.895.508 |
Adolfo Dom. (ADZ)
|
|
4,46 |
0,00% |
|
4,46 |
4,48 |
4,460 |
408 |
1.819 |
Aedas Homes (AEDAS)
|
|
20,400 |
-0,72% |
|
20,500 |
20,600 |
20,100 |
25.663 |
523.525 |
AENA (AENA)
|
|
175,50 |
-0,39% |
|
176,10 |
176,60 |
174,050 |
26.118 |
4.583.709 |
Airbus (AIR)
|
|
165,48 |
1,26% |
|
165,00 |
166,30 |
164,520 |
820 |
135.693 |
Airtificial I.S. (AI)
|
|
0,1300 |
0,38% |
|
0,1315 |
0,1315 |
0,129 |
506.940 |
65.902 |
Alantra (ALNT)
|
|
8,92 |
1,59% |
|
8,64 |
8,92 |
8,640 |
451 |
4.022 |
Alba (ALB)
|
|
47,60 |
0,52% |
|
48,15 |
48,15 |
47,600 |
2.374 |
113.002 |
Almirall (ALM)
|
|
7,950 |
-0,12% |
|
7,935 |
7,990 |
7,850 |
34.150 |
271.492 |
Amadeus (AMS)
|
|
57,260 |
-0,17% |
|
57,180 |
57,300 |
56,940 |
39.519 |
2.262.857 |
Amper (AMP)
|
|
0,0713 |
-1,24% |
|
0,0721 |
0,0730 |
0,071 |
461.666 |
32.916 |
Amrest Holdings (EAT)
|
|
5,870 |
0,00% |
|
5,870 |
6,060 |
5,870 |
185 |
1.085 |
Aperam (APAM)
|
|
28,500 |
2,33% |
|
27,700 |
28,700 |
27,700 |
1.083 |
30.865 |
APPLUS (APPS)
|
|
11,380 |
0,53% |
|
11,320 |
11,380 |
11,320 |
1.169 |
13.303 |
Arcelormittal (MTS)
|
|
24,090 |
-1,14% |
|
24,395 |
24,395 |
24,090 |
75.631 |
1.821.950 |
Arima (ARM)
|
|
6,4000 |
0,00% |
|
6,4000 |
6,4000 |
6,400 |
0 |
313 |
Atresmedia (A3M)
|
|
4,128 |
-0,09% |
|
4,078 |
4,134 |
4,074 |
76.514 |
315.849 |
Atrys Health (ATRY)
|
|
3,05 |
0,00% |
|
3,01 |
3,06 |
3,010 |
4.434 |
13.523 |
Audax (ADX)
|
|
1,3900 |
-1,13% |
|
1,4120 |
1,4120 |
1,388 |
23.614 |
32.823 |
Azkoyen (AZK)
|
|
5,980 |
0,67% |
|
5,980 |
5,980 |
5,980 |
0 |
598 |
B. Sabadell (SAB)
|
|
1,4070 |
0,86% |
|
1,4000 |
1,4100 |
1,399 |
4.362.716 |
6.138.341 |
B. Santander (SAN)
|
|
4,1505 |
0,31% |
|
4,1465 |
4,1570 |
4,140 |
3.025.936 |
12.559.147 |
Banco BBVA (BBVA)
|
|
10,435 |
0,48% |
|
10,385 |
10,475 |
10,385 |
1.121.962 |
11.707.673 |
Bankinter (BKT)
|
|
6,688 |
1,27% |
|
6,622 |
6,714 |
6,618 |
946.775 |
6.332.031 |
Berkeley Energia (BKY)
|
|
0,1732 |
2,48% |
|
0,1690 |
0,1740 |
0,168 |
273.527 |
47.374 |
Bodegas Rioj. (RIO)
|
|
4,28 |
0,00% |
|
4,28 |
4,28 |
4,280 |
0 |
10.725 |
CAF FFCC (CAF)
|
|
33,25 |
0,00% |
|
33,60 |
33,60 |
33,200 |
2.496 |
82.992 |
Caixabank (CABK)
|
|
4,629 |
1,35% |
|
4,590 |
4,656 |
4,588 |
5.244.148 |
24.275.161 |
Cash Prosegur (CASH)
|
|
0,481 |
0,62% |
|
0,480 |
0,486 |
0,480 |
344.533 |
165.720 |
Catalana Occ. (GCO)
|
|
34,15 |
0,14% |
|
34,15 |
34,35 |
34,150 |
3.107 |
106.104 |
Cellnex (CLNX)
|
|
32,050 |
1,04% |
|
31,720 |
32,050 |
31,610 |
66.437 |
2.129.305 |
Cevasa (CEV)
|
|
6,0000 |
-4,76% |
|
6,0000 |
6,0000 |
6,000 |
2.051 |
12.306 |
CIE Auto. (CIE)
|
|
25,360 |
0,15% |
|
25,380 |
25,520 |
25,340 |
7.344 |
186.243 |
Clinica Bav. (CBAV)
|
|
27,80 |
-2,45% |
|
27,70 |
28,50 |
27,600 |
5.237 |
145.588 |
Coca-Cola (CCEP)
|
|
65,90 |
0,00% |
|
65,40 |
66,00 |
65,000 |
272 |
17.924 |
Colonial (COL)
|
|
5,115 |
-0,09% |
|
5,100 |
5,135 |
5,100 |
129.758 |
663.712 |
Deoleo (OLE)
|
|
0,2010 |
-0,24% |
|
0,2030 |
0,2030 |
0,201 |
15.177 |
3.050 |
DIA (DIA)
|
|
0,0128 |
0,00% |
|
0,0129 |
0,0129 |
0,013 |
1.639.085 |
20.980 |
Dominion (DOM)
|
|
3,220 |
-0,30% |
|
3,200 |
3,230 |
3,185 |
42.442 |
136.663 |
Duro Felguera (MDF)
|
|
0,5620 |
1,62% |
|
0,5500 |
0,5620 |
0,550 |
13.534 |
7.606 |
Ebro Foods (EBRO)
|
|
15,360 |
0,26% |
|
15,440 |
15,440 |
15,360 |
4.257 |
65.387 |
Ecoener (ENER)
|
|
3,45 |
-1,70% |
|
3,47 |
3,52 |
3,440 |
11.182 |
38.577 |
Edreams (EDR)
|
|
6,350 |
-0,31% |
|
6,500 |
6,500 |
6,350 |
1.890 |
12.001 |
Elecnor (ENO)
|
|
19,20 |
-0,25% |
|
19,45 |
19,45 |
19,200 |
1.025 |
19.680 |
Enagas (ENG)
|
|
13,340 |
1,21% |
|
13,225 |
13,345 |
13,205 |
175.934 |
2.346.959 |
Ence (ENC)
|
|
2,816 |
-0,35% |
|
2,830 |
2,830 |
2,812 |
33.535 |
94.434 |
Endesa (ELE)
|
|
16,155 |
-0,73% |
|
16,250 |
16,275 |
16,130 |
98.000 |
1.583.190 |
Ercros (ECR)
|
|
3,450 |
-0,43% |
|
3,445 |
3,465 |
3,445 |
7.601 |
26.223 |
Ezentis (EZE)
|
|
0,1620 |
1,88% |
|
0,1600 |
0,1622 |
0,159 |
312.266 |
50.587 |
Faes (FAE)
|
|
2,935 |
-0,33% |
|
2,915 |
2,935 |
2,915 |
6.517 |
19.127 |
FCC (FCC)
|
|
12,380 |
0,65% |
|
12,240 |
12,380 |
12,240 |
1.170 |
14.484 |
Ferrovial (FER)
|
|
36,240 |
-0,27% |
|
36,340 |
36,360 |
36,140 |
38.177 |
1.383.534 |
Fluidra (FDR)
|
|
21,580 |
0,00% |
|
21,500 |
21,620 |
21,480 |
28.480 |
614.598 |
G. SanJose (GSJ)
|
|
3,990 |
0,25% |
|
3,980 |
4,030 |
3,980 |
1.071 |
4.273 |
General Alq. (GAM)
|
|
1,240 |
-1,58% |
|
1,240 |
1,240 |
1,240 |
270 |
334 |
Gestamp (GEST)
|
|
2,890 |
-0,20% |
|
2,896 |
2,900 |
2,886 |
59.805 |
172.836 |
Grenergy (GRE)
|
|
23,22 |
-1,94% |
|
23,32 |
23,36 |
22,900 |
14.623 |
339.546 |
Grifols (GRF)
|
|
7,632 |
1,92% |
|
7,508 |
7,700 |
7,500 |
500.899 |
3.822.861 |
Grifols B (GRF.P)
|
|
5,500 |
1,28% |
|
5,600 |
5,600 |
5,465 |
3.076 |
16.918 |
Iberdrola (IBE)
|
|
10,920 |
-0,59% |
|
10,955 |
10,970 |
10,890 |
477.655 |
5.215.992 |
Iberpapel (IBG)
|
|
18,75 |
-1,31% |
|
19,10 |
19,10 |
18,650 |
1.318 |
24.712 |
Inditex (ITX)
|
|
45,090 |
0,24% |
|
45,200 |
45,250 |
45,000 |
94.525 |
4.262.132 |
Indra (IDR)
|
|
18,720 |
0,05% |
|
18,840 |
18,840 |
18,650 |
59.427 |
1.112.473 |
Inmo del Sur (ISUR)
|
|
7,30 |
0,00% |
|
7,30 |
7,30 |
7,300 |
1.052 |
7.679 |
Int. Airlines (IAG)
|
|
1,8280 |
-0,27% |
|
1,8330 |
1,8370 |
1,822 |
1.196.386 |
2.186.993 |
LAR Esp. (LRE)
|
|
6,690 |
-0,29% |
|
6,710 |
6,750 |
6,690 |
20.655 |
138.181 |
Libertas 7 (LIB)
|
|
1,180 |
0,00% |
|
1,180 |
1,180 |
1,180 |
723 |
853 |
Linea Directa (LDA)
|
|
0,856 |
0,23% |
|
0,851 |
0,856 |
0,851 |
9.939 |
8.507 |
Lingotes Esp. (LGT)
|
|
6,900 |
4,86% |
|
6,760 |
6,900 |
6,760 |
950 |
6.555 |
Logista (LOG)
|
|
25,240 |
-0,07% |
|
25,260 |
25,260 |
25,180 |
14.462 |
365.020 |
Mapfre (MAP)
|
|
2,072 |
0,29% |
|
2,070 |
2,074 |
2,064 |
165.863 |
343.668 |
Media Fore (MFEA)
|
|
2,266 |
0,53% |
|
2,240 |
2,266 |
2,240 |
1.300 |
2.945 |
Melia Hotels (MEL)
|
|
6,885 |
-0,36% |
|
6,900 |
6,905 |
6,860 |
30.443 |
209.600 |
Merlin Proper. (MRL)
|
|
9,110 |
-0,27% |
|
9,155 |
9,175 |
9,090 |
27.415 |
249.750 |
Metrovacesa (MVC)
|
|
7,60 |
1,33% |
|
7,90 |
7,90 |
7,580 |
262 |
1.991 |
Miquel Costas (MCM)
|
|
11,58 |
1,57% |
|
11,70 |
11,70 |
11,580 |
40 |
463 |
Montebalito (MTB)
|
|
1,380 |
-2,81% |
|
1,370 |
1,380 |
1,370 |
591 |
815 |
Naturgy Energy (GAS)
|
|
19,910 |
0,96% |
|
19,750 |
19,920 |
19,670 |
65.479 |
1.303.686 |
Naturhouse (NTH)
|
|
1,580 |
0,00% |
|
1,615 |
1,615 |
1,580 |
7.408 |
11.704 |
Neinor (HOME)
|
|
10,160 |
0,39% |
|
10,220 |
10,220 |
10,100 |
12.210 |
124.053 |
Nextil (NXT)
|
|
0,296 |
4,59% |
|
0,283 |
0,296 |
0,283 |
4.237 |
1.254 |
NH Hotel (NHH)
|
|
4,495 |
-0,88% |
|
4,535 |
4,535 |
4,385 |
11.935 |
53.647 |
NicolasCorrea (NEA)
|
|
6,400 |
-1,53% |
|
6,400 |
6,600 |
6,400 |
4.281 |
27.398 |
Nyesa Valores (NYE)
|
|
0,0050 |
8,69% |
|
0,0048 |
0,0050 |
0,005 |
1.406.300 |
7.031 |
OHL (OHL)
|
|
0,3204 |
-0,49% |
|
0,3210 |
0,3266 |
0,320 |
718.490 |
230.204 |
Opdenergy (OPDE)
|
|
5,92 |
1,54% |
|
5,92 |
5,92 |
5,920 |
715 |
4.232 |
Oryzon Geno (ORY)
|
|
1,764 |
-0,22% |
|
1,752 |
1,780 |
1,752 |
7.296 |
12.870 |
Pescanova (PVA)
|
|
0,3810 |
4,09% |
|
0,3750 |
0,3850 |
0,365 |
302.717 |
115.335 |
Pharma Mar (PHM)
|
|
28,92 |
0,83% |
|
28,40 |
28,94 |
28,400 |
7.595 |
219.647 |
PRIM (PRM)
|
|
9,98 |
-1,18% |
|
9,94 |
9,98 |
9,940 |
1.500 |
14.970 |
Prisa (PRS)
|
|
0,3490 |
0,00% |
|
0,3490 |
0,3490 |
0,349 |
0 |
4.158 |
Prosegur (PSG)
|
|
1,880 |
3,18% |
|
1,820 |
1,924 |
1,812 |
790.229 |
1.485.630 |
Realia (RLIA)
|
|
1,015 |
-0,49% |
|
1,015 |
1,015 |
1,015 |
0 |
3.528 |
Red Electrica (REE)
|
|
15,440 |
-0,09% |
|
15,435 |
15,505 |
15,385 |
55.805 |
861.629 |
Reig Jofre (RJF)
|
|
2,550 |
1,19% |
|
2,530 |
2,560 |
2,500 |
3.203 |
8.167 |
Renta 4 (R4)
|
|
10,00 |
-0,99% |
|
10,00 |
10,00 |
10,000 |
3 |
30 |
Renta Corpo. (REN)
|
|
0,830 |
6,13% |
|
0,778 |
0,830 |
0,778 |
29.872 |
24.793 |
Repsol (REP)
|
|
15,350 |
0,72% |
|
15,290 |
15,360 |
15,270 |
281.266 |
4.317.433 |
Rovi Lab. (ROVI)
|
|
79,30 |
0,76% |
|
78,45 |
79,30 |
78,250 |
6.324 |
501.493 |
Sacyr (SCYR)
|
|
3,140 |
0,31% |
|
3,128 |
3,150 |
3,128 |
272.758 |
856.460 |
Solaria (SLR)
|
|
10,185 |
-0,58% |
|
10,065 |
10,185 |
10,020 |
200.043 |
2.037.437 |
Soltec Power (SOL)
|
|
2,1820 |
1,48% |
|
2,2000 |
2,2000 |
2,124 |
48.338 |
105.473 |
Squirrel Media (SQRL)
|
|
1,68 |
-1,17% |
|
1,70 |
1,70 |
1,650 |
4.642 |
7.798 |
Talgo (TLGO)
|
|
4,245 |
0,35% |
|
4,250 |
4,250 |
4,230 |
3.561 |
15.116 |
Tecnicas Reu. (TRE)
|
|
7,110 |
-0,28% |
|
7,130 |
7,140 |
7,000 |
24.841 |
176.619 |
Telefonica (TEF)
|
|
3,907 |
0,23% |
|
3,910 |
3,923 |
3,904 |
727.249 |
2.841.361 |
Tubacex (TUB)
|
|
3,360 |
0,44% |
|
3,385 |
3,385 |
3,355 |
11.276 |
37.887 |
Tubos Reu. (TRG)
|
|
0,566 |
-0,52% |
|
0,563 |
0,566 |
0,560 |
108.166 |
61.221 |
Unicaja (UNI)
|
|
1,0560 |
0,47% |
|
1,0500 |
1,0590 |
1,049 |
740.786 |
782.270 |
Urbas (UBS)
|
|
0,0042 |
0,00% |
|
0,0043 |
0,0043 |
0,004 |
775.000 |
3.255 |
Vidrala (VID)
|
|
90,10 |
-0,22% |
|
90,50 |
90,60 |
89,700 |
5.827 |
525.012 |
Viscofan (VIS)
|
|
59,10 |
0,51% |
|
59,00 |
59,50 |
58,800 |
5.076 |
299.991 |
Vocento (VOC)
|
|
0,646 |
1,89% |
|
0,630 |
0,646 |
0,630 |
13.432 |
8.677 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.613 |
0,15% |
hora 10:05 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nyesa Valores |
8,69% |
Renta Corpo. |
6,13% |
Lingotes Esp. |
4,86% |
Nextil |
4,59% |
Pescanova |
4,09% |
Prosegur |
3,18% |
Berkeley Energi |
2,48% |
Aperam |
2,33% |
Vocento |
1,89% |
Ezentis |
1,88% |
|
PEORES %
|
Cevasa |
-4,76% |
Montebalito |
-2,81% |
Clinica Bav. |
-2,45% |
Grenergy |
-1,94% |
Ecoener |
-1,70% |
General Alq. |
-1,58% |
NicolasCorrea |
-1,53% |
Iberpapel |
-1,31% |
Amper |
-1,24% |
PRIM |
-1,18% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.987 |
0,07% |
10:04 |
IBEX 35 |
10.613 |
0,15% |
10:05 |
FTSE100 Londres |
7.718 |
-0,05% |
10:05 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.157 |
0,10% |
10:05 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|