Mercado Continuo
|
Suben:17 Repiten:29 Bajan:86 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Abengoa (ABG)
|
 |
0,0161 |
0,00% |
 |
0,0161 |
0,0161 |
0,016 |
0 |
0 |
Abengoa B (ABG.P)
|
 |
0,0062 |
0,00% |
 |
0,0062 |
0,0062 |
0,006 |
0 |
0 |
Acciona (ANA)
|
 |
128,80 |
0,00% |
 |
128,70 |
129,40 |
127,100 |
83.435 |
10.746.428 |
Acerinox (ACX)
|
 |
9,376 |
-2,87% |
 |
9,530 |
9,580 |
9,280 |
701.322 |
6.575.595 |
ACS (ACS)
|
 |
27,000 |
-0,66% |
 |
27,110 |
27,110 |
26,600 |
1.030.430 |
27.821.610 |
Adolfo Dom. (ADZ)
|
 |
4,47 |
-2,40% |
 |
4,52 |
4,52 |
4,470 |
2.986 |
13.347 |
Aedas Homes (AEDAS)
|
 |
20,750 |
0,48% |
 |
21,000 |
21,000 |
20,600 |
8.882 |
184.301 |
AENA (AENA)
|
 |
130,70 |
-1,13% |
 |
131,20 |
132,10 |
129,700 |
207.478 |
27.117.374 |
Airbus (AIR)
|
 |
88,74 |
-0,99% |
 |
89,21 |
89,55 |
88,000 |
0 |
1.080.320 |
Airtificial I.S. (AI)
|
 |
0,1198 |
0,00% |
 |
0,1220 |
0,1232 |
0,117 |
6.793.307 |
813.838 |
Alantra (ALNT)
|
 |
13,40 |
0,00% |
 |
13,25 |
13,40 |
13,100 |
1.148 |
15.383 |
Alba (ALB)
|
 |
39,10 |
-1,75% |
 |
39,50 |
39,70 |
39,000 |
5.107 |
199.683 |
Almirall (ALM)
|
 |
11,54 |
-2,36% |
 |
11,78 |
11,78 |
11,430 |
386.382 |
4.458.848 |
Amadeus (AMS)
|
 |
54,840 |
-0,76% |
 |
54,760 |
54,980 |
53,720 |
814.638 |
44.674.747 |
Amper (AMP)
|
 |
0,1990 |
-3,63% |
 |
0,2040 |
0,2040 |
0,197 |
2.007.324 |
399.457 |
Amrest Holdings (EAT)
|
 |
6,22 |
-0,79% |
 |
6,08 |
6,22 |
6,010 |
6.946 |
43.204 |
Aperam (APAM)
|
 |
36,350 |
-4,01% |
 |
36,500 |
36,500 |
36,160 |
0 |
21.628 |
APPLUS (APPS)
|
 |
8,575 |
-2,39% |
 |
8,820 |
8,820 |
8,560 |
155.456 |
1.333.035 |
Arcelormittal (MTS)
|
 |
18,630 |
-2,10% |
 |
18,724 |
18,912 |
18,420 |
534.091 |
9.950.115 |
Arima (ARM)
|
 |
8,5000 |
0,00% |
 |
8,5000 |
8,5000 |
8,500 |
236 |
2.006 |
Atresmedia (A3M)
|
 |
3,300 |
-2,25% |
 |
3,368 |
3,400 |
3,270 |
517.477 |
1.707.674 |
Audax (ADX)
|
 |
2,175 |
0,00% |
 |
2,150 |
2,175 |
2,110 |
1.631.449 |
3.548.401 |
Azkoyen (AZK)
|
 |
5,100 |
0,00% |
 |
5,120 |
5,120 |
5,100 |
11.033 |
56.268 |
B. Sabadell (SAB)
|
 |
0,3654 |
-4,99% |
 |
0,3810 |
0,3812 |
0,363 |
69.240.017 |
25.300.302 |
B. Santander (SAN)
|
 |
2,5810 |
-2,27% |
 |
2,6060 |
2,6100 |
2,548 |
45.124.210 |
116.465.586 |
Banco BBVA (BBVA)
|
 |
4,0020 |
-0,81% |
 |
3,9900 |
4,0660 |
3,958 |
19.037.719 |
76.188.951 |
Bankia (BKIA)
|
 |
1,4020 |
-3,93% |
 |
1,4345 |
1,4520 |
1,402 |
2.353.026 |
3.298.942 |
Bankinter (BKT)
|
 |
4,932 |
-1,06% |
 |
4,939 |
4,991 |
4,858 |
3.768.459 |
18.586.039 |
Baron de Ley (BDL)
|
 |
110,00 |
0,00% |
 |
110,00 |
110,00 |
110,000 |
20 |
2.200 |
Berkeley Energia (BKY)
|
 |
0,3890 |
-3,71% |
 |
0,4020 |
0,4065 |
0,382 |
4.244.943 |
1.651.282 |
Biosearch (BIO)
|
 |
1,388 |
-1,42% |
 |
1,400 |
1,410 |
1,354 |
357.666 |
496.440 |
Bodegas Rioj. (RIO)
|
 |
3,24 |
0,00% |
 |
3,30 |
3,30 |
3,180 |
0 |
1.577 |
Borges (BAIN)
|
 |
2,88 |
0,00% |
 |
2,88 |
2,88 |
2,880 |
1.000 |
2.880 |
CAF FFCC (CAF)
|
 |
38,25 |
-1,54% |
 |
38,60 |
38,75 |
38,250 |
34.175 |
1.307.193 |
Caixabank (CABK)
|
 |
2,052 |
-3,93% |
 |
2,110 |
2,128 |
2,052 |
18.516.859 |
37.996.594 |
Cash Prosegur (CASH)
|
 |
0,759 |
0,00% |
 |
0,760 |
0,761 |
0,721 |
1.578.131 |
1.197.801 |
Catalana Occ. (GCO)
|
 |
29,30 |
-1,67% |
 |
30,15 |
30,15 |
29,250 |
29.952 |
877.593 |
Cellnex (CLNX)
|
 |
50,320 |
3,88% |
 |
48,510 |
50,320 |
48,470 |
1.485.808 |
74.765.858 |
CIE Auto. (CIE)
|
 |
21,560 |
0,00% |
 |
21,820 |
21,860 |
21,520 |
139.880 |
3.015.812 |
Clinica Bav. (CBAV)
|
 |
12,10 |
-3,20% |
 |
12,60 |
12,60 |
12,000 |
0 |
16.770 |
Coca-Cola (CCEP)
|
 |
39,25 |
-0,25% |
 |
39,90 |
39,90 |
39,050 |
0 |
64.919 |
Codere (CDR)
|
 |
1,390 |
-2,93% |
 |
1,454 |
1,454 |
1,390 |
188.197 |
261.593 |
Colonial (COL)
|
 |
7,865 |
0,00% |
 |
7,850 |
7,910 |
7,760 |
459.107 |
3.610.876 |
Dchos. ACS (ACS.D)
|
 |
0,4261 |
-5,75% |
 |
0,4269 |
0,4500 |
0,421 |
2.193.686 |
934.729 |
Dchos. Iberdrola (IBE.D)
|
 |
0,1653 |
-0,60% |
 |
0,1654 |
0,1680 |
0,165 |
68.245.948 |
11.281.055 |
Dchos. Sacyr (SCY.D)
|
 |
0,0395 |
-1,49% |
 |
0,0401 |
0,0409 |
0,040 |
3.118.844 |
123.194 |
Deoleo (OLE)
|
 |
0,2510 |
-0,79% |
 |
0,2550 |
0,2550 |
0,248 |
1.602.765 |
402.294 |
DIA (DIA)
|
 |
0,1178 |
0,00% |
 |
0,1196 |
0,1196 |
0,116 |
3.091.127 |
364.134 |
Dominion (DOM)
|
 |
3,905 |
-0,25% |
 |
3,910 |
3,930 |
3,870 |
84.648 |
330.550 |
Duro Felguera (MDF)
|
 |
0,7700 |
5,19% |
 |
0,7600 |
0,7850 |
0,725 |
3.067.820 |
2.362.221 |
Ebro Foods (EBRO)
|
 |
17,880 |
0,00% |
 |
18,120 |
18,120 |
17,620 |
131.334 |
2.348.251 |
Edreams (EDR)
|
 |
3,925 |
0,00% |
 |
3,860 |
3,925 |
3,800 |
84.127 |
330.198 |
Elecnor (ENO)
|
 |
10,85 |
1,87% |
 |
10,70 |
10,85 |
10,550 |
23.445 |
254.378 |
Enagas (ENG)
|
 |
17,900 |
-0,66% |
 |
18,020 |
18,030 |
17,745 |
935.205 |
16.740.169 |
Ence (ENC)
|
 |
3,469 |
-3,07% |
 |
3,540 |
3,540 |
3,440 |
768.901 |
2.667.317 |
Endesa (ELE)
|
 |
21,920 |
0,73% |
 |
21,810 |
21,940 |
21,620 |
1.013.305 |
22.211.645 |
Ercros (ECR)
|
 |
2,215 |
-2,63% |
 |
2,240 |
2,250 |
2,190 |
181.749 |
402.574 |
Euskaltel (EKT)
|
 |
9,250 |
1,20% |
 |
9,020 |
9,280 |
9,020 |
65.578 |
606.596 |
Ezentis (EZE)
|
 |
0,400 |
-3,15% |
 |
0,411 |
0,411 |
0,394 |
2.301.038 |
919.264 |
Faes (FAE)
|
 |
3,805 |
0,00% |
 |
3,785 |
3,820 |
3,715 |
415.063 |
1.579.314 |
FCC (FCC)
|
 |
9,000 |
1,01% |
 |
8,750 |
9,000 |
8,610 |
88.698 |
798.282 |
Ferrovial (FER)
|
 |
20,180 |
-0,98% |
 |
20,240 |
20,300 |
19,970 |
707.504 |
14.277.430 |
Fluidra (FDR)
|
 |
19,600 |
0,51% |
 |
19,680 |
20,000 |
19,340 |
393.400 |
7.710.640 |
G. SanJose (GSJ)
|
 |
4,340 |
-2,47% |
 |
4,450 |
4,455 |
4,340 |
66.783 |
289.838 |
General Alq. (GALQ)
|
 |
1,240 |
-1,58% |
 |
1,265 |
1,265 |
1,220 |
116.645 |
144.639 |
Gestamp (GEST)
|
 |
3,888 |
0,00% |
 |
3,866 |
3,938 |
3,840 |
495.731 |
1.927.402 |
Grenergy (GRE)
|
 |
33,70 |
-2,88% |
 |
34,60 |
34,80 |
32,600 |
49.692 |
1.674.620 |
Grifols (GRF)
|
 |
24,60 |
-3,60% |
 |
25,48 |
25,48 |
24,530 |
750.994 |
18.474.452 |
Grifols B (GRF.P)
|
 |
15,680 |
-1,25% |
 |
15,900 |
15,900 |
15,500 |
128.639 |
2.017.059 |
Iberdrola (IBE)
|
 |
11,660 |
0,00% |
 |
11,670 |
11,715 |
11,585 |
9.911.424 |
115.567.203 |
Iberpapel (IBG)
|
 |
17,35 |
-1,69% |
 |
17,60 |
17,60 |
17,350 |
1.133 |
19.657 |
Inditex (ITX)
|
 |
25,590 |
-1,50% |
 |
25,990 |
26,090 |
25,410 |
1.802.444 |
46.124.541 |
Indra (IDR)
|
 |
7,295 |
-0,81% |
 |
7,310 |
7,310 |
7,195 |
788.589 |
5.752.756 |
Inmo del Sur (ISUR)
|
 |
8,08 |
-2,41% |
 |
8,00 |
8,42 |
8,000 |
1.849 |
14.939 |
Int. Airlines (IAG)
|
 |
1,703 |
-3,67% |
 |
1,740 |
1,740 |
1,671 |
28.885.070 |
49.176.831 |
LAR Esp. (LRE)
|
 |
4,63 |
-0,85% |
 |
4,65 |
4,68 |
4,540 |
35.760 |
165.390 |
Liberbank (LBK)
|
 |
0,2175 |
-3,11% |
 |
0,2240 |
0,2240 |
0,218 |
3.517.911 |
765.145 |
Lingotes Esp. (LGT)
|
 |
11,850 |
-0,83% |
 |
11,850 |
11,850 |
11,850 |
563 |
6.671 |
Logista (LOG)
|
 |
16,280 |
-0,61% |
 |
16,400 |
16,400 |
16,120 |
142.753 |
2.324.018 |
Mapfre (MAP)
|
 |
1,529 |
-1,54% |
 |
1,550 |
1,558 |
1,525 |
3.737.804 |
5.715.102 |
Melia Hotels (MEL)
|
 |
5,575 |
-2,95% |
 |
5,670 |
5,700 |
5,560 |
953.979 |
5.318.432 |
Merlin Proper. (MRL)
|
 |
7,680 |
0,00% |
 |
7,700 |
7,755 |
7,650 |
653.921 |
5.022.113 |
Metrovacesa (MVC)
|
 |
6,4100 |
0,00% |
 |
6,4100 |
6,4500 |
6,320 |
3.693 |
23.672 |
Miquel Costas (MCM)
|
 |
14,36 |
0,00% |
 |
14,38 |
14,38 |
14,260 |
9.909 |
142.293 |
Montebalito (MTB)
|
 |
1,390 |
0,72% |
 |
1,450 |
1,450 |
1,370 |
9.167 |
12.742 |
Naturgy Energy (GAS)
|
 |
19,280 |
-1,00% |
 |
19,375 |
19,400 |
19,080 |
713.756 |
13.761.215 |
Naturhouse (NTH)
|
 |
1,770 |
-4,32% |
 |
1,870 |
1,870 |
1,770 |
36.972 |
65.440 |
Neinor (HOME)
|
 |
11,100 |
2,20% |
 |
10,840 |
11,100 |
10,340 |
146.570 |
1.626.927 |
Netex Knowl. (NTX)
|
 |
3,82 |
2,68% |
 |
3,74 |
3,96 |
3,740 |
3.921 |
14.978 |
Nextil (NXT)
|
 |
0,534 |
-2,55% |
 |
0,548 |
0,554 |
0,530 |
62.097 |
33.159 |
NH Hotel (NHH)
|
 |
3,295 |
-4,90% |
 |
3,420 |
3,420 |
3,265 |
102.821 |
338.795 |
NicolasCorrea (NEA)
|
 |
4,920 |
-1,20% |
 |
4,910 |
4,980 |
4,910 |
0 |
14.942 |
Nyesa Valores (NYE)
|
 |
0,0080 |
-2,43% |
 |
0,0082 |
0,0084 |
0,008 |
18.971.100 |
151.768 |
OHL (OHL)
|
 |
0,5820 |
-1,43% |
 |
0,5850 |
0,5875 |
0,558 |
6.096.263 |
3.548.025 |
Oryzon Geno (ORY)
|
 |
3,790 |
6,76% |
 |
3,520 |
3,830 |
3,425 |
1.353.944 |
5.131.447 |
Pescanova (PVA)
|
 |
0,5850 |
-1,34% |
 |
0,5940 |
0,6040 |
0,581 |
647.194 |
378.608 |
Pharma Mar (PHM)
|
 |
86,50 |
-0,28% |
 |
86,70 |
87,75 |
82,550 |
173.990 |
15.050.135 |
PRIM (PRM)
|
 |
9,58 |
-1,03% |
 |
9,62 |
9,62 |
9,400 |
3.184 |
30.502 |
Prisa (PRS)
|
 |
1,028 |
9,59% |
 |
1,000 |
1,136 |
0,981 |
2.434.640 |
2.502.809 |
Prosegur (PSG)
|
 |
2,440 |
-1,61% |
 |
2,488 |
2,488 |
2,414 |
492.652 |
1.202.070 |
Quabit (QBT)
|
 |
0,3690 |
-2,38% |
 |
0,3825 |
0,3825 |
0,368 |
981.707 |
362.249 |
Realia (RLIA)
|
 |
0,668 |
-1,47% |
 |
0,680 |
0,680 |
0,666 |
40.772 |
27.235 |
Red Electrica (REE)
|
 |
15,895 |
0,44% |
 |
15,750 |
15,895 |
15,635 |
1.221.063 |
19.408.796 |
Reig Jofre (RJF)
|
 |
4,640 |
-1,06% |
 |
4,710 |
4,730 |
4,630 |
28.934 |
134.253 |
Reno Medici (RDM)
|
 |
1,030 |
-0,96% |
 |
1,082 |
1,082 |
1,024 |
22.305 |
22.974 |
Renta 4 (R4)
|
 |
6,92 |
0,00% |
 |
6,92 |
6,92 |
6,760 |
12.632 |
87.413 |
Renta Corpo. (REN)
|
 |
1,995 |
-0,99% |
 |
2,010 |
2,010 |
1,935 |
60.615 |
120.926 |
Repsol (REP)
|
 |
8,452 |
-1,39% |
 |
8,500 |
8,500 |
8,274 |
7.678.660 |
64.900.034 |
Rovi Lab. (ROVI)
|
 |
42,10 |
-2,54% |
 |
43,50 |
43,50 |
41,300 |
60.543 |
2.548.860 |
Sacyr (SCYR)
|
 |
1,880 |
-0,73% |
 |
1,890 |
1,890 |
1,856 |
1.536.280 |
2.888.206 |
ServicePoint (SPS)
|
 |
1,1200 |
0,44% |
 |
1,1350 |
1,1350 |
1,100 |
76.945 |
86.178 |
Siemens Gam (SGRE)
|
 |
35,740 |
-0,61% |
 |
36,000 |
36,870 |
34,810 |
862.663 |
30.831.575 |
Solaria (SLR)
|
 |
26,300 |
0,38% |
 |
25,680 |
26,480 |
25,280 |
851.068 |
22.383.088 |
Solarpack (SPK)
|
 |
23,10 |
-4,14% |
 |
24,10 |
24,10 |
21,900 |
506.942 |
11.710.360 |
Soltec Power (SOL)
|
 |
11,5800 |
-1,19% |
 |
11,5200 |
11,7800 |
11,400 |
264.451 |
3.062.342 |
Talgo (TLGO)
|
 |
4,210 |
-2,32% |
 |
4,230 |
4,320 |
4,195 |
97.174 |
409.102 |
Tecnicas Reu. (TRE)
|
 |
10,770 |
0,00% |
 |
10,830 |
11,040 |
10,550 |
286.917 |
3.090.096 |
Telecinco (TL5)
|
 |
4,426 |
-0,89% |
 |
4,436 |
4,574 |
4,390 |
329.436 |
1.458.083 |
Telefonica (TEF)
|
 |
3,637 |
-1,03% |
 |
3,650 |
3,701 |
3,610 |
8.079.094 |
29.383.664 |
Tubacex (TUB)
|
 |
1,382 |
-2,26% |
 |
1,414 |
1,414 |
1,328 |
331.164 |
457.668 |
Tubos Reu. (TRG)
|
 |
0,2260 |
-2,16% |
 |
0,2355 |
0,2355 |
0,224 |
479.254 |
108.311 |
Unicaja (UNI)
|
 |
0,607 |
-2,25% |
 |
0,615 |
0,618 |
0,597 |
2.502.354 |
1.517.677 |
Urbas (UBS)
|
 |
0,0180 |
-4,25% |
 |
0,0189 |
0,0190 |
0,018 |
66.720.625 |
1.200.971 |
Vertice 360 (VER)
|
 |
3,81 |
0,52% |
 |
3,78 |
3,83 |
3,680 |
0 |
124.256 |
Vidrala (VID)
|
 |
91,00 |
-1,19% |
 |
91,60 |
92,20 |
89,500 |
7.063 |
642.733 |
Viscofan (VIS)
|
 |
57,80 |
-1,53% |
 |
58,25 |
58,65 |
57,500 |
99.592 |
5.756.417 |
Vocento (VOC)
|
 |
1,080 |
-2,70% |
 |
1,090 |
1,090 |
1,040 |
79.160 |
85.492 |
Zardoya (ZOT)
|
 |
5,590 |
-0,88% |
 |
5,600 |
5,620 |
5,580 |
112.321 |
627.874 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.036 |
-1,05% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
Aspy Global Ser |
21,26% |
Medcom Tech |
9,62% |
Prisa |
9,59% |
Agile Content |
6,80% |
Oryzon Geno |
6,76% |
Duro Felguera |
5,19% |
Cellnex |
3,88% |
Netex Knowl. |
3,24% |
Lleidanet |
3,10% |
Altia |
2,56% |
|
PEORES %
|
ADL Bionatur |
-6,67% |
Dchos. ACS |
-5,75% |
B. Sabadell |
-4,99% |
NH Hotel |
-4,77% |
Catenon |
-4,76% |
Naturhouse |
-4,32% |
Urbas |
-4,26% |
Solarpack |
-4,15% |
Aperam |
-4,01% |
Bankia |
-3,94% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.618 |
0,00% |
17:50 |
IBEX 35 |
8.036 |
-1,05% |
17:38 |
FTSE100 Londres |
6.695 |
-0,30% |
17:35 |
Dow Jones |
30.997 |
-0,57% |
22:01 |
CAC-40 Paris |
5.591 |
0,00% |
18:05 |
Nasdaq Com. |
13.543 |
0,08% |
22:01 |
Nasdaq 100 |
13.405 |
0,00% |
22:00 |
SP500 |
3.853 |
0,00% |
23:02 |
Nikkei |
28.656 |
-0,34% |
18:59 |
|
|
|
|