| Mercado Continuo
|
Suben:76 Repiten:27 Bajan:26 |
|
|
Hora:12:46
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
220,00 |
-0,81% |
 |
224,60 |
224,80 |
220,000 |
13.357 |
2.971.884 |
|
Acciona Energia (ANE)
|
|
22,48 |
0,00% |
 |
22,56 |
22,72 |
22,460 |
42.036 |
951.425 |
|
Acerinox (ACX)
|
|
15,620 |
2,09% |
|
15,490 |
15,650 |
15,400 |
204.283 |
3.194.463 |
|
ACS (ACS)
|
|
90,200 |
2,09% |
|
90,100 |
91,400 |
89,900 |
115.798 |
10.483.089 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
0,00% |
|
6,85 |
6,85 |
6,850 |
28 |
1.836 |
|
Aedas Homes (AEDAS)
|
|
23,800 |
0,21% |
|
23,750 |
23,800 |
23,750 |
1.901 |
45.442 |
|
AENA (AENA)
|
|
28,94 |
0,69% |
|
28,90 |
29,10 |
28,800 |
332.399 |
9.614.613 |
|
Airbus (AIR)
|
|
210,30 |
2,26% |
|
206,00 |
210,50 |
206,000 |
3.067 |
648.368 |
|
Airtificial I.S. (AI)
|
|
0,0832 |
-5,45% |
|
0,0870 |
0,0870 |
0,079 |
1.279.236 |
106.577 |
|
Alantra (ALNT)
|
|
8,72 |
1,39% |
|
8,60 |
8,72 |
8,540 |
6.197 |
53.493 |
|
Alba (ALB)
|
|
83,68 |
0,00% |
|
83,40 |
85,60 |
83,400 |
3.082 |
257.902 |
|
Almirall (ALM)
|
|
10,660 |
1,52% |
|
10,640 |
10,800 |
10,600 |
169.578 |
1.821.188 |
|
Amadeus (AMS)
|
|
61,660 |
1,78% |
|
61,400 |
62,020 |
60,860 |
115.052 |
7.105.320 |
|
Amper (AMP)
|
|
4,8850 |
1,13% |
|
4,8700 |
4,9000 |
4,850 |
63.156 |
308.627 |
|
Amrest Holdings (EAT)
|
|
2,200 |
0,00% |
|
2,200 |
2,280 |
2,200 |
7.169 |
17.234 |
|
Aperam (APAM)
|
|
33,960 |
1,19% |
|
34,500 |
34,500 |
33,840 |
1.379 |
47.585 |
|
APPLUS (APPS)
|
|
12,700 |
0,00% |
|
12,440 |
12,760 |
12,400 |
18.014 |
228.778 |
|
Arcelormittal (MTS)
|
|
58,340 |
2,63% |
|
57,900 |
59,100 |
56,920 |
111.224 |
6.503.645 |
|
Arima (ARM)
|
|
12,3000 |
-5,38% |
|
12,3000 |
12,3000 |
12,200 |
300 |
3.701 |
|
Atresmedia (A3M)
|
|
6,090 |
1,16% |
|
6,080 |
6,100 |
6,060 |
97.301 |
592.090 |
|
Atrys Health (ATRY)
|
|
2,60 |
-0,19% |
|
2,58 |
2,62 |
2,550 |
13.852 |
36.062 |
|
Audax (ADX)
|
|
1,1500 |
0,70% |
|
1,1560 |
1,1620 |
1,144 |
171.119 |
198.805 |
|
Azkoyen (AZK)
|
|
10,500 |
1,94% |
|
10,450 |
10,500 |
10,400 |
5.243 |
54.870 |
|
B. Sabadell (SAB)
|
|
3,771 |
2,16% |
|
3,700 |
3,784 |
3,700 |
10.269.172 |
38.580.061 |
|
B. Santander (SAN)
|
|
11,340 |
2,43% |
|
11,200 |
11,386 |
11,194 |
7.698.754 |
86.994.469 |
|
Banco BBVA (BBVA)
|
|
23,840 |
2,36% |
|
23,750 |
23,960 |
23,660 |
2.044.621 |
48.725.222 |
|
Bankinter (BKT)
|
|
15,040 |
1,75% |
|
14,975 |
15,120 |
14,800 |
408.592 |
6.153.420 |
|
Berkeley Energia (BKY)
|
|
0,5100 |
-0,19% |
|
0,5090 |
0,5160 |
0,498 |
3.177.577 |
1.645.319 |
|
Bodegas Rioj. (RIO)
|
|
0,830 |
0,00% |
|
0,835 |
0,835 |
0,830 |
120 |
102 |
|
Borges (BAIN)
|
|
3,40 |
0,00% |
|
3,40 |
3,40 |
3,400 |
1.700 |
5.780 |
|
CAF FFCC (CAF)
|
|
78,40 |
1,16% |
|
77,60 |
78,90 |
77,600 |
6.562 |
514.828 |
|
Caixabank (CABK)
|
|
12,560 |
3,67% |
|
12,290 |
12,590 |
12,260 |
2.803.836 |
35.034.747 |
|
Cash Prosegur (CASH)
|
|
0,693 |
1,91% |
|
0,683 |
0,693 |
0,675 |
1.084.186 |
742.677 |
|
Catalana Occ. (GCO)
|
|
45,00 |
0,00% |
|
44,80 |
45,05 |
44,800 |
18.083 |
813.735 |
|
Cellnex (CLNX)
|
|
26,840 |
0,26% |
|
26,990 |
27,020 |
26,710 |
193.541 |
5.197.446 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5000 |
8,5000 |
8,250 |
276 |
2.346 |
|
CIE Auto. (CIE)
|
|
26,550 |
1,91% |
|
26,300 |
26,600 |
26,250 |
33.306 |
882.473 |
|
Cirsa (CIRSA)
|
|
20,40 |
2,51% |
|
20,10 |
20,40 |
20,000 |
43.347 |
879.685 |
|
Clerhp Estruc. (CLR)
|
|
19,60 |
0,25% |
|
19,60 |
20,00 |
19,550 |
3.860 |
78.416 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
0,00% |
|
52,80 |
52,80 |
52,000 |
197 |
10.501 |
|
Coca-Cola (CCEP)
|
|
104,20 |
0,77% |
|
102,20 |
104,60 |
102,200 |
409 |
45.813 |
|
Colonial (COL)
|
|
5,320 |
0,56% |
|
5,300 |
5,325 |
5,295 |
259.186 |
1.378.131 |
|
COX ABG Group (COX)
|
|
11,25 |
-0,44% |
|
10,95 |
11,45 |
10,850 |
4.784 |
52.767 |
|
Dchos Prisa (PRS.D)
|
|
0,0001 |
0,00% |
|
0,0016 |
0,0036 |
0,000 |
32.514.800 |
3.251 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
0,00% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.867 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9200 |
0,00% |
|
1,9400 |
1,9600 |
1,900 |
427.826 |
821.426 |
|
Deoleo (OLE)
|
|
0,2700 |
5,46% |
|
0,2600 |
0,2710 |
0,260 |
3.523.031 |
935.882 |
|
DIA (DIA)
|
|
49,35 |
1,75% |
|
49,40 |
49,60 |
48,800 |
15.252 |
754.177 |
|
Digi movil (DIGIS)
|
|
6,29 |
-2,02% |
|
6,40 |
6,58 |
6,230 |
23.128 |
148.124 |
|
Dominion (DOM)
|
|
2,735 |
1,48% |
|
2,730 |
2,745 |
2,700 |
103.747 |
284.252 |
|
Duro Felguera (MDF)
|
|
0,2120 |
1,19% |
|
0,2100 |
0,2140 |
0,210 |
43.518 |
10.244 |
|
Ebro Foods (EBRO)
|
|
18,040 |
0,11% |
|
18,000 |
18,100 |
17,940 |
8.226 |
151.684 |
|
Ecoener (ENER)
|
|
3,32 |
1,52% |
|
3,30 |
3,32 |
3,300 |
1.167 |
5.511 |
|
Edreams (EDR)
|
|
5,250 |
3,75% |
|
5,140 |
5,290 |
5,140 |
246.967 |
1.295.234 |
|
Elecnor (ENO)
|
|
31,10 |
-0,79% |
|
32,35 |
32,35 |
30,850 |
170.660 |
5.380.881 |
|
Enagas (ENG)
|
|
17,790 |
-0,67% |
|
17,890 |
17,960 |
17,740 |
137.998 |
2.457.728 |
|
Ence (ENC)
|
|
2,306 |
1,14% |
|
2,270 |
2,318 |
2,270 |
137.892 |
319.071 |
|
Endesa (ELE)
|
|
44,300 |
0,22% |
|
44,500 |
44,500 |
44,060 |
82.979 |
3.677.489 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.703 |
|
Ezentis (EZE)
|
|
0,0614 |
-0,96% |
|
0,0628 |
0,0628 |
0,060 |
1.775.393 |
109.195 |
|
Faes (FAE)
|
|
4,915 |
-0,10% |
|
4,920 |
4,940 |
4,865 |
156.431 |
764.692 |
|
FCC (FCC)
|
|
10,660 |
0,75% |
|
10,600 |
10,700 |
10,580 |
5.450 |
60.101 |
|
Ferrovial (FER)
|
|
54,560 |
0,96% |
|
54,920 |
55,060 |
54,380 |
209.613 |
11.475.202 |
|
Fluidra (FDR)
|
|
19,600 |
0,51% |
|
19,670 |
19,770 |
19,530 |
97.906 |
1.926.580 |
|
G. SanJose (GSJ)
|
|
7,250 |
1,25% |
|
7,240 |
7,290 |
7,200 |
20.710 |
150.214 |
|
General Alq. (GAM)
|
|
1,400 |
2,94% |
|
1,425 |
1,430 |
1,365 |
11.219 |
24.317 |
|
Gestamp (GEST)
|
|
2,885 |
1,76% |
|
2,800 |
2,900 |
2,800 |
167.722 |
483.730 |
|
Grenergy (GRE)
|
|
73,00 |
-1,88% |
|
74,70 |
75,50 |
73,000 |
14.066 |
1.048.483 |
|
Grifols (GRF)
|
|
11,340 |
-0,35% |
|
11,450 |
11,470 |
11,330 |
438.878 |
5.004.686 |
|
Grifols B (GRF.P)
|
|
7,700 |
0,00% |
|
7,800 |
7,800 |
7,690 |
21.999 |
170.179 |
|
HBX Group (HBX)
|
|
8,21 |
0,36% |
|
8,15 |
8,30 |
8,145 |
43.648 |
363.695 |
|
Iberdrola (IBE)
|
|
22,960 |
0,00% |
|
23,060 |
23,100 |
22,850 |
908.653 |
20.861.059 |
|
Iberpapel (IBG)
|
|
16,15 |
0,00% |
|
16,15 |
16,40 |
16,150 |
969 |
16.993 |
|
Inditex (ITX)
|
|
60,380 |
1,20% |
|
60,000 |
60,560 |
59,940 |
300.817 |
18.122.700 |
|
Indra (IDR)
|
|
59,520 |
0,67% |
|
59,600 |
60,000 |
59,020 |
318.237 |
18.946.535 |
|
Inmo del Sur (ISUR)
|
|
16,95 |
-0,29% |
|
17,80 |
17,80 |
16,600 |
3.459 |
58.164 |
|
Inmocemento (IMC)
|
|
3,740 |
0,26% |
|
3,700 |
3,740 |
3,670 |
3.194 |
13.688 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Int. Airlines (IAG)
|
|
5,4820 |
1,70% |
|
5,4880 |
5,5200 |
5,470 |
4.059.318 |
22.313.598 |
|
LAR Esp. (LRE)
|
|
8,300 |
0,00% |
|
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
|
Libertas 7 (LIB)
|
|
3,000 |
-3,22% |
|
3,000 |
3,000 |
3,000 |
1.009 |
3.158 |
|
Linea Directa (LDA)
|
|
1,230 |
0,32% |
|
1,250 |
1,250 |
1,228 |
12.543 |
16.392 |
|
Lingotes Esp. (LGT)
|
|
5,240 |
0,00% |
|
5,240 |
5,240 |
5,240 |
808 |
13.944 |
|
Logista (LOG)
|
|
37,120 |
0,48% |
|
37,000 |
37,200 |
36,920 |
47.135 |
1.754.663 |
|
Mapfre (MAP)
|
|
4,238 |
1,33% |
|
4,204 |
4,244 |
4,202 |
533.057 |
2.255.875 |
|
Media Fore (MFEA)
|
|
2,180 |
2,05% |
|
2,330 |
2,330 |
2,176 |
20.225 |
44.551 |
|
Melia Hotels (MEL)
|
|
11,180 |
1,26% |
|
11,190 |
11,210 |
11,120 |
61.827 |
691.427 |
|
Merlin Proper. (MRL)
|
|
11,900 |
1,70% |
|
11,830 |
11,980 |
11,800 |
435.795 |
5.198.138 |
|
Metrovacesa (MVC)
|
|
11,70 |
0,68% |
|
11,70 |
11,72 |
11,600 |
101.729 |
1.190.342 |
|
Miquel Costas (MCM)
|
|
10,05 |
1,51% |
|
10,00 |
10,05 |
9,940 |
8.771 |
88.845 |
|
Montebalito (MTB)
|
|
1,860 |
-2,10% |
|
1,860 |
1,860 |
1,860 |
3.198 |
6.117 |
|
Naturgy Energy (GAS)
|
|
29,680 |
-0,53% |
|
29,980 |
30,000 |
29,600 |
150.781 |
4.508.095 |
|
Naturhouse (NTH)
|
|
2,150 |
-2,27% |
|
2,200 |
2,220 |
2,150 |
45.067 |
113.039 |
|
Neinor (HOME)
|
|
19,120 |
0,95% |
|
19,000 |
19,170 |
18,990 |
74.194 |
1.418.128 |
|
Nextil (NXT)
|
|
0,960 |
1,37% |
|
0,966 |
0,966 |
0,956 |
111.982 |
107.776 |
|
NH Hotel (NHH)
|
|
6,500 |
0,00% |
|
6,420 |
6,500 |
6,420 |
25.353 |
164.794 |
|
NicolasCorrea (NEA)
|
|
9,780 |
-1,80% |
|
9,900 |
10,000 |
9,780 |
3.378 |
35.025 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
0,00% |
|
0,0029 |
0,0029 |
0,003 |
715.000 |
2.132 |
|
OHL (OHL)
|
|
0,3724 |
1,47% |
|
0,3686 |
0,3748 |
0,369 |
2.818.581 |
1.050.307 |
|
Opdenergy (OPDE)
|
|
5,82 |
0,00% |
|
5,82 |
5,85 |
5,820 |
1.351 |
7.863 |
|
Oryzon Geno (ORY)
|
|
2,432 |
2,27% |
|
2,390 |
2,470 |
2,390 |
179.499 |
436.449 |
|
Pescanova (PVA)
|
|
0,2230 |
0,45% |
|
0,2220 |
0,2230 |
0,222 |
5.476 |
1.604 |
|
Pharma Mar (PHM)
|
|
68,60 |
1,78% |
|
67,45 |
68,80 |
67,450 |
17.162 |
1.174.900 |
|
PRIM (PRM)
|
|
12,40 |
0,00% |
|
12,40 |
12,40 |
12,350 |
734 |
13.066 |
|
Prisa (PRS)
|
|
2,3000 |
1,32% |
|
2,2900 |
2,3000 |
2,290 |
4.169 |
16.759 |
|
Prosegur (PSG)
|
|
3,075 |
1,65% |
|
3,035 |
3,080 |
3,030 |
74.067 |
227.344 |
|
Puig (PUIG)
|
|
19,84 |
-0,60% |
|
20,10 |
20,10 |
19,730 |
64.569 |
1.285.514 |
|
Realia (RLIA)
|
|
0,980 |
2,29% |
|
0,958 |
0,980 |
0,958 |
2.230 |
2.235 |
|
Red Electrica (REE)
|
|
15,640 |
-0,19% |
|
15,760 |
15,780 |
15,590 |
211.434 |
3.305.141 |
|
Reig Jofre (RJF)
|
|
2,580 |
0,78% |
|
2,560 |
2,590 |
2,540 |
1.561 |
4.157 |
|
Renta 4 (R4)
|
|
21,50 |
0,46% |
|
21,40 |
21,90 |
21,400 |
1.420 |
31.090 |
|
Renta Corpo. (REN)
|
|
0,684 |
5,23% |
|
0,636 |
0,690 |
0,636 |
26.547 |
17.662 |
|
Repsol (REP)
|
|
28,610 |
-2,55% |
|
28,990 |
29,200 |
28,340 |
1.524.470 |
43.795.272 |
|
Rovi Lab. (ROVI)
|
|
68,70 |
-1,07% |
|
69,75 |
69,75 |
68,650 |
24.994 |
1.725.745 |
|
Sacyr (SCYR)
|
|
4,262 |
1,52% |
|
4,250 |
4,302 |
4,244 |
1.278.872 |
5.462.428 |
|
Solaria (SLR)
|
|
16,645 |
-1,24% |
|
16,900 |
16,955 |
16,610 |
341.165 |
5.731.183 |
|
Soltec Power (SOL)
|
|
0,5000 |
0,00% |
|
0,5000 |
0,5150 |
0,494 |
1.041.644 |
524.527 |
|
Squirrel Media (SQRL)
|
|
2,01 |
0,50% |
|
1,98 |
2,03 |
1,980 |
7.500 |
15.077 |
|
Talgo (TLGO)
|
|
2,160 |
1,40% |
|
2,140 |
2,180 |
2,125 |
152.133 |
328.175 |
|
Tecnicas Reu. (TRE)
|
|
31,920 |
3,36% |
|
31,200 |
32,020 |
30,880 |
124.022 |
3.929.048 |
|
Telefonica (TEF)
|
|
3,441 |
0,87% |
|
3,426 |
3,445 |
3,413 |
2.721.786 |
9.341.116 |
|
TSK (TSK)
|
|
6,505 |
2,92% |
|
6,450 |
6,515 |
6,415 |
23.833 |
154.602 |
|
Tubacex (TUB)
|
|
2,830 |
2,16% |
|
2,850 |
2,850 |
2,785 |
87.793 |
255.546 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Unicaja (UNI)
|
|
3,4600 |
2,18% |
|
3,4260 |
3,4760 |
3,426 |
1.825.776 |
6.312.867 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.028 |
|
Vidrala (VID)
|
|
89,30 |
-0,99% |
|
89,40 |
90,40 |
89,000 |
7.046 |
633.934 |
|
Viscofan (VIS)
|
|
55,90 |
1,45% |
|
55,40 |
55,90 |
55,400 |
16.334 |
914.891 |
|
Vocento (VOC)
|
|
0,812 |
-1,69% |
|
0,810 |
0,832 |
0,794 |
121.045 |
98.090 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.007 |
1,34% |
hora 12:46 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
5,46% |
| Renta Corpo. |
5,23% |
| Edreams |
3,75% |
| Tecnicas Reu. |
3,36% |
| General Alq. |
2,94% |
| TSK |
2,92% |
| Arteche |
2,60% |
| Cirsa |
2,51% |
| Realia |
2,29% |
| Oryzon Geno |
2,27% |
|
| PEORES %
|
| Airtificial I.S |
-5,45% |
| Arima |
-5,38% |
| Libertas 7 |
-3,22% |
| Naturhouse |
-2,27% |
| Montebalito |
-2,10% |
| Digi movil |
-2,02% |
| Grenergy |
-1,88% |
| NicolasCorrea |
-1,80% |
| Vocento |
-1,69% |
| Vidrala |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.366 |
1,20% |
12:46 |
| IBEX 35 |
20.007 |
1,33% |
12:46 |
| FTSE100 Londres |
10.832 |
0,45% |
12:46 |
| Dow Jones |
52.390 |
2,15% |
21:59 |
| CAC-40 Paris |
8.327 |
1,13% |
12:46 |
| Nasdaq Com. |
25.253 |
2,74% |
21:59 |
| Nasdaq 100 |
27.908 |
3,39% |
21:59 |
| SP500 |
7.550 |
2,34% |
21:59 |
| Nikkei |
60.460 |
2,86% |
7:30: |
|
|
|
|
|
1,25%
