| Mercado Continuo
|
Suben:50 Repiten:20 Bajan:54 |
|
|
Hora:9:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,70 |
0,40% |
 |
196,70 |
197,70 |
194,400 |
5.330 |
1.048.410 |
|
Acciona Energia (ANE)
|
 |
24,72 |
1,31% |
 |
24,72 |
24,80 |
24,460 |
19.759 |
488.442 |
|
Acerinox (ACX)
|
 |
11,150 |
0,08% |
 |
11,150 |
11,180 |
11,100 |
84.229 |
939.153 |
|
ACS (ACS)
|
 |
75,800 |
0,93% |
 |
72,400 |
76,350 |
72,000 |
27.445 |
2.080.331 |
|
Adolfo Dom. (ADZ)
|
 |
4,98 |
0,40% |
 |
4,96 |
5,05 |
4,960 |
246 |
1.225 |
|
Aedas Homes (AEDAS)
|
 |
21,300 |
0,23% |
 |
21,250 |
21,300 |
21,250 |
15.768 |
335.858 |
|
AENA (AENA)
|
 |
22,28 |
-0,71% |
 |
22,58 |
22,58 |
22,280 |
101.453 |
2.260.372 |
|
Airbus (AIR)
|
 |
208,60 |
0,24% |
 |
207,95 |
208,60 |
207,950 |
303 |
63.205 |
|
Airtificial I.S. (AI)
|
 |
0,1110 |
-0,17% |
 |
0,1160 |
0,1114 |
0,112 |
401.786 |
44.598 |
|
Alantra (ALNT)
|
 |
8,40 |
-1,17% |
 |
8,38 |
8,74 |
8,460 |
7.561 |
63.512 |
|
Almirall (ALM)
|
 |
11,660 |
-1,35% |
 |
11,760 |
11,760 |
11,660 |
13.280 |
154.844 |
|
Amadeus (AMS)
|
 |
67,360 |
2,40% |
 |
68,200 |
68,380 |
67,400 |
152.040 |
10.241.414 |
|
Amper (AMP)
|
 |
0,1370 |
0,58% |
 |
0,1370 |
0,1378 |
0,136 |
564.771 |
77.373 |
|
Amrest Holdings (EAT)
|
 |
3,490 |
0,28% |
 |
3,490 |
3,490 |
3,490 |
8.795 |
30.694 |
|
Aperam (APAM)
|
 |
30,600 |
3,23% |
 |
29,900 |
30,500 |
29,800 |
1.688 |
51.652 |
|
Arcelormittal (MTS)
|
 |
33,790 |
1,50% |
 |
31,950 |
33,950 |
33,460 |
56.995 |
1.925.861 |
|
Arima (ARM)
|
 |
7,4000 |
8,02% |
 |
7,5000 |
7,5000 |
7,350 |
41 |
303 |
|
Atresmedia (A3M)
|
 |
5,260 |
0,57% |
 |
5,230 |
5,250 |
5,230 |
25.055 |
131.789 |
|
Atrys Health (ATRY)
|
 |
3,00 |
0,67% |
 |
2,97 |
2,97 |
2,970 |
0 |
112.830 |
|
Audax (ADX)
|
 |
1,3200 |
1,07% |
 |
1,3160 |
1,3240 |
1,316 |
0 |
34.305 |
|
Azkoyen (AZK)
|
 |
8,500 |
-1,84% |
 |
8,500 |
8,680 |
8,500 |
3.309 |
28.126 |
|
B. Sabadell (SAB)
|
 |
3,3060 |
-0,60% |
 |
3,2670 |
3,3250 |
3,306 |
1.341.102 |
4.433.683 |
|
B. Santander (SAN)
|
 |
8,9280 |
-0,16% |
 |
8,6900 |
8,9750 |
8,916 |
5.468.743 |
48.824.937 |
|
Banco BBVA (BBVA)
|
 |
17,725 |
-1,17% |
 |
17,940 |
17,940 |
17,695 |
2.444.534 |
43.329.365 |
|
Bankinter (BKT)
|
 |
13,465 |
-0,33% |
 |
13,545 |
13,610 |
13,480 |
71.004 |
956.068 |
|
Berkeley Energia (BKY)
|
 |
0,3160 |
-0,62% |
 |
0,3280 |
0,3200 |
0,317 |
78.500 |
24.806 |
|
Bodegas Rioj. (RIO)
|
 |
2,95 |
0,37% |
 |
2,95 |
2,95 |
2,949 |
0 |
5.572 |
|
CAF FFCC (CAF)
|
 |
54,10 |
0,18% |
 |
54,10 |
54,10 |
54,100 |
4.663 |
252.268 |
|
Caixabank (CABK)
|
 |
9,160 |
-1,20% |
 |
8,943 |
9,286 |
9,154 |
697.136 |
6.385.765 |
|
Cash Prosegur (CASH)
|
 |
0,684 |
0,14% |
 |
0,690 |
0,695 |
0,682 |
130.488 |
89.253 |
|
Catalana Occ. (GCO)
|
 |
49,55 |
0,00% |
 |
49,55 |
49,60 |
49,550 |
183 |
9.067 |
|
Cellnex (CLNX)
|
 |
26,780 |
-2,93% |
 |
26,710 |
27,590 |
26,730 |
242.070 |
6.482.634 |
|
Cevasa (CEV)
|
 |
7,9000 |
0,00% |
 |
7,9000 |
7,9000 |
7,900 |
402 |
3.175 |
|
CIE Auto. (CIE)
|
 |
28,800 |
-0,68% |
 |
29,100 |
29,150 |
28,800 |
9.795 |
282.096 |
|
Cirsa (CIRSA)
|
 |
13,54 |
0,96% |
 |
13,87 |
13,59 |
13,210 |
4.607 |
62.378 |
|
Clinica Bav. (CBAV)
|
 |
41,10 |
0,73% |
 |
40,80 |
41,10 |
40,800 |
71 |
2.918 |
|
Coca-Cola (CCEP)
|
 |
77,10 |
1,04% |
 |
75,50 |
78,20 |
77,100 |
0 |
8.172 |
|
Colonial (COL)
|
 |
5,415 |
-0,09% |
 |
5,490 |
5,490 |
5,415 |
52.855 |
286.209 |
|
COX ABG Group (COX)
|
 |
10,10 |
-0,49% |
 |
10,05 |
10,10 |
10,050 |
3.100 |
31.310 |
|
Deoleo (OLE)
|
 |
0,1930 |
2,38% |
 |
0,1875 |
0,1970 |
0,188 |
254.396 |
49.098 |
|
DIA (DIA)
|
 |
27,40 |
0,55% |
 |
28,00 |
27,40 |
26,950 |
22.365 |
612.801 |
|
Dominion (DOM)
|
 |
3,100 |
-0,80% |
 |
3,180 |
3,125 |
3,130 |
78.646 |
243.802 |
|
Duro Felguera (MDF)
|
 |
0,2445 |
-2,39% |
 |
0,2500 |
0,2530 |
0,236 |
687.521 |
168.098 |
|
Ebro Foods (EBRO)
|
 |
17,800 |
-0,22% |
 |
17,820 |
17,860 |
17,780 |
9.348 |
166.394 |
|
Ecoener (ENER)
|
 |
4,90 |
0,82% |
 |
4,90 |
4,90 |
4,900 |
9.000 |
44.100 |
|
Edreams (EDR)
|
 |
7,180 |
1,26% |
 |
7,150 |
7,180 |
7,120 |
7.858 |
56.420 |
|
Elecnor (ENO)
|
 |
28,70 |
0,70% |
 |
29,30 |
28,65 |
28,400 |
10.401 |
298.508 |
|
Enagas (ENG)
|
 |
14,300 |
0,38% |
 |
13,900 |
14,325 |
14,030 |
164.075 |
2.346.272 |
|
Ence (ENC)
|
 |
2,570 |
-1,30% |
 |
2,624 |
2,642 |
2,554 |
89.154 |
229.125 |
|
Endesa (ELE)
|
 |
31,820 |
-0,46% |
 |
31,860 |
31,940 |
31,820 |
78.064 |
2.483.996 |
|
Ercros (ECR)
|
 |
3,160 |
-0,62% |
 |
3,200 |
3,180 |
3,150 |
0 |
3.864 |
|
Ezentis (EZE)
|
 |
0,0984 |
1,44% |
 |
0,0992 |
0,0992 |
0,097 |
261.829 |
25.763 |
|
Faes (FAE)
|
 |
4,370 |
-0,68% |
 |
4,385 |
4,400 |
4,380 |
6.878 |
30.056 |
|
FCC (FCC)
|
 |
10,900 |
-0,90% |
 |
11,240 |
11,320 |
10,900 |
1.957 |
21.331 |
|
Ferrovial (FER)
|
 |
54,620 |
0,00% |
 |
54,320 |
55,720 |
54,620 |
53.695 |
2.932.820 |
|
Fluidra (FDR)
|
 |
23,100 |
-0,08% |
 |
23,240 |
23,240 |
23,100 |
15.930 |
367.983 |
|
G. SanJose (GSJ)
|
 |
7,210 |
0,83% |
 |
6,940 |
7,340 |
7,240 |
1.665 |
12.004 |
|
General Alq. (GAM)
|
 |
1,380 |
0,00% |
 |
1,470 |
1,470 |
1,390 |
90 |
124 |
|
Gestamp (GEST)
|
 |
2,848 |
-0,90% |
 |
3,110 |
2,880 |
2,854 |
61.559 |
175.320 |
|
Grenergy (GRE)
|
 |
78,50 |
1,81% |
 |
77,80 |
78,20 |
76,600 |
3.787 |
297.279 |
|
Grifols (GRF)
|
 |
10,390 |
-0,28% |
 |
11,200 |
10,480 |
10,390 |
277.809 |
2.886.435 |
|
Grifols B (GRF.P)
|
 |
7,285 |
0,48% |
 |
7,300 |
7,360 |
7,300 |
14.035 |
102.244 |
|
HBX Group (HBX)
|
 |
6,48 |
-0,30% |
 |
6,88 |
6,89 |
6,470 |
24.479 |
158.623 |
|
Iberdrola (IBE)
|
 |
17,685 |
-0,47% |
 |
17,850 |
17,850 |
17,695 |
382.624 |
6.766.705 |
|
Iberpapel (IBG)
|
 |
19,90 |
0,00% |
 |
19,90 |
19,90 |
19,900 |
787 |
15.661 |
|
Inditex (ITX)
|
 |
47,680 |
-0,04% |
 |
47,060 |
48,020 |
47,660 |
85.734 |
4.087.797 |
|
Indra (IDR)
|
 |
48,020 |
0,00% |
 |
48,300 |
48,420 |
47,700 |
157.326 |
7.554.794 |
|
Inmo del Sur (ISUR)
|
 |
14,50 |
0,00% |
 |
14,50 |
14,50 |
14,300 |
610 |
8.845 |
|
Inmocemento (IMC)
|
 |
3,410 |
-0,58% |
 |
3,500 |
3,500 |
3,410 |
1.695 |
5.779 |
|
Int. Airlines (IAG)
|
 |
4,3200 |
-8,22% |
 |
4,7850 |
4,8370 |
4,255 |
13.683.560 |
59.112.979 |
|
LAR Esp. (LRE)
|
 |
8,300 |
0,00% |
 |
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
|
Libertas 7 (LIB)
|
 |
3,240 |
3,84% |
 |
3,240 |
3,360 |
3,240 |
979 |
3.171 |
|
Linea Directa (LDA)
|
 |
1,118 |
0,00% |
 |
1,120 |
1,120 |
1,116 |
98.411 |
110.023 |
|
Lingotes Esp. (LGT)
|
 |
5,500 |
1,85% |
 |
5,550 |
5,600 |
5,550 |
246 |
1.353 |
|
Logista (LOG)
|
 |
29,300 |
-1,01% |
 |
28,800 |
29,840 |
29,300 |
84.022 |
2.461.844 |
|
Mapfre (MAP)
|
 |
3,964 |
-0,30% |
 |
3,976 |
3,990 |
3,966 |
228.169 |
904.461 |
|
Media Fore (MFEA)
|
 |
3,006 |
-0,92% |
 |
3,032 |
3,032 |
3,006 |
25.600 |
76.953 |
|
Melia Hotels (MEL)
|
 |
7,050 |
0,35% |
 |
7,070 |
7,085 |
7,070 |
17.982 |
126.773 |
|
Merlin Proper. (MRL)
|
 |
13,350 |
-0,37% |
 |
13,530 |
13,490 |
13,350 |
15.633 |
208.700 |
|
Metrovacesa (MVC)
|
 |
11,60 |
0,43% |
 |
11,75 |
11,80 |
11,500 |
16.302 |
189.103 |
|
Miquel Costas (MCM)
|
 |
13,60 |
-0,72% |
 |
13,50 |
13,90 |
13,500 |
0 |
22.508 |
|
Montebalito (MTB)
|
 |
1,740 |
-1,69% |
 |
1,740 |
1,740 |
1,740 |
1.420 |
2.470 |
|
Naturgy Energy (GAS)
|
 |
27,320 |
1,03% |
 |
26,800 |
27,380 |
26,620 |
85.230 |
2.328.483 |
|
Naturhouse (NTH)
|
 |
2,000 |
0,00% |
 |
2,010 |
2,010 |
2,000 |
2.076 |
4.152 |
|
Neinor (HOME)
|
 |
16,880 |
0,47% |
 |
17,420 |
16,860 |
16,800 |
9.626 |
162.486 |
|
Nextil (NXT)
|
 |
0,744 |
0,00% |
 |
0,752 |
0,756 |
0,740 |
33.225 |
24.719 |
|
NicolasCorrea (NEA)
|
 |
10,100 |
2,02% |
 |
10,050 |
10,200 |
10,050 |
0 |
43.268 |
|
Nyesa Valores (NYE)
|
 |
0,0082 |
2,50% |
 |
0,0080 |
0,0082 |
0,008 |
50.310 |
412 |
|
OHL (OHL)
|
 |
0,4180 |
1,57% |
 |
0,4400 |
0,4190 |
0,405 |
1.510.942 |
631.573 |
|
Oryzon Geno (ORY)
|
 |
3,330 |
-0,89% |
 |
3,355 |
3,355 |
3,295 |
121.017 |
402.986 |
|
Pescanova (PVA)
|
 |
0,2950 |
0,00% |
 |
0,2910 |
0,3050 |
0,295 |
15.000 |
4.425 |
|
Pharma Mar (PHM)
|
 |
71,00 |
-1,25% |
 |
73,45 |
73,05 |
70,750 |
8.591 |
609.961 |
|
PRIM (PRM)
|
 |
13,65 |
-0,72% |
 |
13,80 |
13,80 |
13,650 |
1.178 |
16.079 |
|
Prisa (PRS)
|
 |
0,3760 |
1,62% |
 |
0,3700 |
0,3760 |
0,370 |
0 |
522 |
|
Prosegur (PSG)
|
 |
2,665 |
1,13% |
 |
2,655 |
2,655 |
2,655 |
93.461 |
249.073 |
|
Puig (PUIG)
|
 |
14,28 |
-1,38% |
 |
14,70 |
14,81 |
14,270 |
103.265 |
1.474.624 |
|
Realia (RLIA)
|
 |
1,100 |
1,38% |
 |
1,090 |
1,100 |
1,060 |
51.174 |
56.291 |
|
Red Electrica (REE)
|
 |
15,440 |
0,65% |
 |
15,300 |
15,520 |
15,340 |
225.972 |
3.489.007 |
|
Reig Jofre (RJF)
|
 |
2,810 |
-2,09% |
 |
2,810 |
2,810 |
2,810 |
7.935 |
22.297 |
|
Renta 4 (R4)
|
 |
19,40 |
0,51% |
 |
19,40 |
19,40 |
19,100 |
1.027 |
19.923 |
|
Renta Corpo. (REN)
|
 |
0,705 |
-2,04% |
 |
0,705 |
0,705 |
0,705 |
0 |
3.025 |
|
Repsol (REP)
|
 |
16,600 |
1,56% |
 |
15,850 |
16,625 |
15,850 |
630.917 |
10.473.222 |
|
Rovi Lab. (ROVI)
|
 |
54,90 |
-0,18% |
 |
54,70 |
55,20 |
54,400 |
16.671 |
915.237 |
|
Sacyr (SCYR)
|
 |
3,724 |
-1,32% |
 |
3,810 |
3,822 |
3,756 |
910.244 |
3.389.748 |
|
Solaria (SLR)
|
 |
15,720 |
4,20% |
 |
15,400 |
15,745 |
15,085 |
483.591 |
7.602.050 |
|
Squirrel Media (SQRL)
|
 |
2,55 |
-3,04% |
 |
2,55 |
2,55 |
2,540 |
16.275 |
41.501 |
|
Talgo (TLGO)
|
 |
2,775 |
3,54% |
 |
2,625 |
2,795 |
2,625 |
134.791 |
374.045 |
|
Tecnicas Reu. (TRE)
|
 |
30,200 |
4,64% |
 |
29,560 |
30,600 |
28,780 |
68.028 |
2.054.445 |
|
Telefonica (TEF)
|
 |
3,587 |
-1,51% |
 |
3,712 |
3,658 |
3,583 |
2.482.067 |
8.903.174 |
|
Tubacex (TUB)
|
 |
3,400 |
-0,72% |
 |
3,340 |
3,430 |
3,380 |
59.170 |
201.178 |
|
Tubos Reu. (TRG)
|
 |
0,425 |
-4,39% |
 |
0,467 |
0,443 |
0,425 |
203.257 |
86.282 |
|
Unicaja (UNI)
|
 |
2,4720 |
-0,56% |
 |
2,4880 |
2,5040 |
2,470 |
857.807 |
2.120.498 |
|
Vidrala (VID)
|
 |
81,60 |
-0,36% |
 |
81,10 |
82,70 |
81,500 |
5.418 |
442.108 |
|
Viscofan (VIS)
|
 |
53,30 |
-0,18% |
 |
53,60 |
53,60 |
53,300 |
0 |
135.808 |
|
Vocento (VOC)
|
 |
0,660 |
-0,30% |
 |
0,648 |
0,660 |
0,634 |
0 |
885 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.029 |
-0,55% |
hora 9:50: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,02% |
| Tecnicas Reu. |
4,64% |
| Libertas 7 |
3,84% |
| Talgo |
3,54% |
| Aperam |
3,23% |
| Nyesa Valores |
2,50% |
| Deoleo |
2,38% |
| NicolasCorrea |
2,02% |
| Lingotes Esp. |
1,85% |
| Grenergy |
1,81% |
|
| PEORES %
|
| Tubos Reu. |
-4,39% |
| Squirrel Media |
-3,04% |
| Duro Felguera |
-2,39% |
| Reig Jofre |
-2,09% |
| Renta Corpo. |
-2,04% |
| Azkoyen |
-1,84% |
| Montebalito |
-1,69% |
| Almirall |
-1,35% |
| Ence |
-1,30% |
| Pharma Mar |
-1,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.614 |
0,05% |
9:50: |
| IBEX 35 |
16.029 |
-0,54% |
9:50: |
| FTSE100 Londres |
9.711 |
-0,25% |
9:50: |
| Dow Jones |
47.311 |
0,47% |
21:59 |
| CAC-40 Paris |
7.977 |
0,15% |
9:50: |
| Nasdaq Com. |
23.054 |
-1,89% |
21:59 |
| Nasdaq 100 |
25.620 |
0,72% |
23:59 |
| SP500 |
6.796 |
0,36% |
23:59 |
| Nikkei |
50.271 |
-1,20% |
7:30: |
|
|
|
|
|