Mercado Continuo
|
Suben:82 Repiten:21 Bajan:27 |
|
|
Hora:10:48
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
158,50 |
1,66% |
 |
156,50 |
158,70 |
156,500 |
20.405 |
3.234.192 |
Acciona Energia (ANE)
|
 |
23,74 |
1,88% |
 |
23,50 |
23,74 |
23,460 |
72.259 |
1.715.428 |
Acerinox (ACX)
|
 |
10,650 |
1,04% |
 |
10,600 |
10,700 |
10,570 |
154.207 |
1.642.304 |
ACS (ACS)
|
 |
57,600 |
2,94% |
 |
56,250 |
57,700 |
56,200 |
47.520 |
2.737.152 |
Adolfo Dom. (ADZ)
|
 |
4,66 |
-2,91% |
 |
4,84 |
4,98 |
4,660 |
2.319 |
10.806 |
Aedas Homes (AEDAS)
|
 |
21,650 |
-0,68% |
 |
21,850 |
21,850 |
21,550 |
3.439 |
74.454 |
AENA (AENA)
|
 |
23,53 |
0,64% |
 |
23,44 |
23,55 |
23,295 |
113.272 |
2.665.290 |
Airbus (AIR)
|
 |
182,20 |
0,22% |
 |
183,18 |
183,18 |
181,860 |
190 |
34.618 |
Airtificial I.S. (AI)
|
 |
0,1132 |
0,89% |
 |
0,1132 |
0,1134 |
0,113 |
239.247 |
27.082 |
Alantra (ALNT)
|
 |
8,02 |
0,25% |
 |
8,08 |
8,10 |
7,960 |
40.530 |
325.050 |
Almirall (ALM)
|
 |
10,700 |
0,56% |
 |
10,580 |
10,760 |
10,560 |
17.825 |
190.727 |
Amadeus (AMS)
|
 |
70,840 |
0,65% |
 |
70,500 |
71,140 |
70,360 |
51.608 |
3.655.910 |
Amper (AMP)
|
 |
0,1416 |
1,87% |
 |
0,1414 |
0,1430 |
0,140 |
3.782.591 |
535.614 |
Amrest Holdings (EAT)
|
 |
3,655 |
-0,81% |
 |
3,655 |
3,655 |
3,655 |
0 |
5.614 |
Aperam (APAM)
|
 |
27,100 |
2,34% |
 |
26,920 |
27,100 |
26,920 |
1.542 |
41.788 |
Arcelormittal (MTS)
|
 |
28,040 |
0,10% |
 |
28,130 |
28,170 |
28,000 |
16.235 |
455.229 |
Atresmedia (A3M)
|
 |
5,080 |
0,00% |
 |
5,080 |
5,100 |
5,060 |
38.960 |
197.916 |
Atrys Health (ATRY)
|
 |
2,95 |
0,34% |
 |
2,97 |
2,97 |
2,930 |
7.763 |
22.900 |
Audax (ADX)
|
 |
1,5080 |
0,66% |
 |
1,5000 |
1,5100 |
1,500 |
23.790 |
35.875 |
Azkoyen (AZK)
|
 |
8,740 |
1,39% |
 |
8,740 |
8,740 |
8,740 |
0 |
874 |
B. Sabadell (SAB)
|
 |
2,9090 |
0,76% |
 |
2,9030 |
2,9380 |
2,899 |
3.151.329 |
9.167.216 |
B. Santander (SAN)
|
 |
7,2570 |
1,18% |
 |
7,2220 |
7,2710 |
7,207 |
1.922.986 |
13.955.109 |
Banco BBVA (BBVA)
|
 |
12,800 |
0,82% |
 |
12,800 |
12,880 |
12,740 |
752.963 |
9.637.926 |
Bankinter (BKT)
|
 |
11,285 |
-0,04% |
 |
11,385 |
11,400 |
11,250 |
152.596 |
1.722.045 |
Berkeley Energia (BKY)
|
 |
0,3200 |
0,62% |
 |
0,3215 |
0,3220 |
0,318 |
85.602 |
27.392 |
Bodegas Rioj. (RIO)
|
 |
3,19 |
-0,15% |
 |
3,19 |
3,19 |
3,190 |
0 |
1.690 |
CAF FFCC (CAF)
|
 |
49,05 |
0,61% |
 |
49,10 |
49,25 |
49,050 |
3.478 |
170.595 |
Caixabank (CABK)
|
 |
7,454 |
0,53% |
 |
7,456 |
7,484 |
7,418 |
443.395 |
3.305.066 |
Cash Prosegur (CASH)
|
 |
0,876 |
1,03% |
 |
0,871 |
0,886 |
0,871 |
408.787 |
358.097 |
Catalana Occ. (GCO)
|
 |
48,85 |
0,00% |
 |
48,85 |
48,85 |
48,800 |
28.172 |
1.376.202 |
Cellnex (CLNX)
|
 |
32,400 |
0,93% |
 |
32,100 |
32,410 |
32,100 |
135.723 |
4.397.425 |
Cevasa (CEV)
|
 |
7,6000 |
0,00% |
 |
8,4000 |
8,4000 |
7,600 |
0 |
29.769 |
CIE Auto. (CIE)
|
 |
24,250 |
1,67% |
 |
24,000 |
24,250 |
24,000 |
12.356 |
299.633 |
Cirsa (CIRSA)
|
 |
14,77 |
-0,40% |
 |
14,72 |
14,88 |
14,720 |
18.029 |
266.288 |
Clinica Bav. (CBAV)
|
 |
44,40 |
0,68% |
 |
45,00 |
45,00 |
44,200 |
1.670 |
74.148 |
Coca-Cola (CCEP)
|
 |
80,90 |
-2,05% |
 |
80,90 |
81,20 |
80,500 |
664 |
53.717 |
Colonial (COL)
|
 |
5,870 |
0,59% |
 |
5,855 |
5,870 |
5,835 |
141.439 |
830.246 |
COX ABG Group (COX)
|
 |
10,75 |
2,38% |
 |
10,60 |
10,75 |
10,600 |
1.852 |
19.909 |
Dchos. Amper (AMP.D)
|
 |
0,0070 |
218,18% |
 |
0,0013 |
0,0070 |
0,000 |
961.975.650 |
6.733.829 |
Deoleo (OLE)
|
 |
0,1790 |
0,00% |
 |
0,1790 |
0,1790 |
0,177 |
108.187 |
19.365 |
DIA (DIA)
|
 |
29,35 |
1,73% |
 |
29,05 |
29,45 |
28,800 |
11.973 |
351.407 |
Dominion (DOM)
|
 |
3,310 |
1,06% |
 |
3,285 |
3,335 |
3,285 |
86.671 |
286.881 |
Duro Felguera (MDF)
|
 |
0,2225 |
-0,44% |
 |
0,2260 |
0,2260 |
0,223 |
17.839 |
3.969 |
Ebro Foods (EBRO)
|
 |
17,460 |
0,92% |
 |
17,440 |
17,540 |
17,340 |
9.918 |
173.168 |
Ecoener (ENER)
|
 |
4,92 |
0,20% |
 |
4,91 |
4,92 |
4,910 |
3.134 |
15.419 |
Edreams (EDR)
|
 |
8,450 |
1,93% |
 |
8,300 |
8,450 |
8,300 |
7.174 |
60.620 |
Elecnor (ENO)
|
 |
22,40 |
0,44% |
 |
22,30 |
22,50 |
22,300 |
8.197 |
183.612 |
Enagas (ENG)
|
 |
13,365 |
0,03% |
 |
13,360 |
13,385 |
13,330 |
73.099 |
976.968 |
Ence (ENC)
|
 |
2,892 |
0,69% |
 |
2,906 |
2,916 |
2,888 |
75.138 |
217.299 |
Endesa (ELE)
|
 |
25,890 |
0,03% |
 |
25,840 |
25,960 |
25,770 |
126.605 |
3.277.803 |
Ercros (ECR)
|
 |
2,955 |
-0,16% |
 |
2,955 |
2,955 |
2,950 |
8.937 |
26.408 |
Ezentis (EZE)
|
 |
0,1168 |
0,51% |
 |
0,1160 |
0,1170 |
0,115 |
98.398 |
11.492 |
Faes (FAE)
|
 |
4,535 |
0,33% |
 |
4,555 |
4,555 |
4,525 |
8.846 |
40.116 |
FCC (FCC)
|
 |
11,220 |
-0,17% |
 |
11,180 |
11,280 |
11,180 |
871 |
9.772 |
Ferrovial (FER)
|
 |
45,380 |
1,54% |
 |
44,660 |
45,390 |
44,660 |
54.204 |
2.459.777 |
Fluidra (FDR)
|
 |
22,320 |
1,45% |
 |
22,280 |
22,560 |
22,260 |
45.268 |
1.010.381 |
G. SanJose (GSJ)
|
 |
6,400 |
2,23% |
 |
6,270 |
6,440 |
6,250 |
39.517 |
252.908 |
General Alq. (GAM)
|
 |
1,330 |
2,30% |
 |
1,300 |
1,330 |
1,280 |
2.100 |
2.793 |
Gestamp (GEST)
|
 |
3,176 |
2,18% |
 |
3,120 |
3,180 |
3,120 |
112.172 |
356.258 |
Grenergy (GRE)
|
 |
65,40 |
0,15% |
 |
65,40 |
65,80 |
65,300 |
4.820 |
315.228 |
Grifols (GRF)
|
 |
12,535 |
3,25% |
 |
12,250 |
12,535 |
12,220 |
962.726 |
12.067.770 |
Grifols B (GRF.P)
|
 |
9,045 |
4,32% |
 |
8,840 |
9,070 |
8,820 |
184.633 |
1.670.005 |
HBX Group (HBX)
|
 |
10,88 |
0,55% |
 |
10,92 |
10,98 |
10,800 |
10.004 |
108.843 |
Iberdrola (IBE)
|
 |
15,570 |
-0,19% |
 |
15,535 |
15,600 |
15,520 |
420.517 |
6.547.449 |
Iberpapel (IBG)
|
 |
20,30 |
0,00% |
 |
20,30 |
20,50 |
20,300 |
271 |
5.501 |
Inditex (ITX)
|
 |
42,100 |
0,57% |
 |
42,070 |
42,380 |
42,070 |
252.604 |
10.634.628 |
Indra (IDR)
|
 |
38,200 |
0,73% |
 |
38,100 |
38,440 |
37,960 |
223.914 |
8.553.514 |
Inmo del Sur (ISUR)
|
 |
13,90 |
0,72% |
 |
14,00 |
14,00 |
13,400 |
1.307 |
18.167 |
Inmocemento (IMC)
|
 |
3,645 |
-0,13% |
 |
3,600 |
3,690 |
3,600 |
806 |
2.937 |
Int. Airlines (IAG)
|
 |
4,3530 |
-0,52% |
 |
4,4390 |
4,4490 |
4,275 |
4.903.928 |
21.346.798 |
Libertas 7 (LIB)
|
 |
2,200 |
0,91% |
 |
2,200 |
2,200 |
2,200 |
0 |
16.860 |
Linea Directa (LDA)
|
 |
1,358 |
-0,29% |
 |
1,358 |
1,364 |
1,352 |
19.102 |
25.940 |
Lingotes Esp. (LGT)
|
 |
6,050 |
0,83% |
 |
6,050 |
6,050 |
6,050 |
0 |
3.545 |
Logista (LOG)
|
 |
27,220 |
-0,29% |
 |
27,040 |
27,680 |
26,840 |
147.713 |
4.020.747 |
Mapfre (MAP)
|
 |
3,468 |
0,52% |
 |
3,462 |
3,476 |
3,446 |
219.510 |
761.260 |
Media Fore (MFEA)
|
 |
2,790 |
0,00% |
 |
2,790 |
2,790 |
2,790 |
0 |
31.086 |
Melia Hotels (MEL)
|
 |
7,455 |
0,60% |
 |
7,410 |
7,500 |
7,410 |
27.837 |
207.524 |
Merlin Proper. (MRL)
|
 |
11,530 |
1,05% |
 |
11,370 |
11,530 |
11,370 |
59.498 |
686.011 |
Metrovacesa (MVC)
|
 |
10,20 |
-2,39% |
 |
10,35 |
10,35 |
10,200 |
9.421 |
96.094 |
Miquel Costas (MCM)
|
 |
14,30 |
0,00% |
 |
14,30 |
14,30 |
14,300 |
1.100 |
15.730 |
Montebalito (MTB)
|
 |
1,520 |
0,66% |
 |
1,520 |
1,520 |
1,520 |
1.357 |
2.062 |
Naturgy Energy (GAS)
|
 |
26,980 |
-0,07% |
 |
27,000 |
27,080 |
26,920 |
24.884 |
671.370 |
Naturhouse (NTH)
|
 |
1,855 |
1,64% |
 |
1,825 |
1,855 |
1,825 |
9.406 |
17.448 |
Neinor (HOME)
|
 |
17,920 |
1,12% |
 |
17,780 |
17,980 |
17,780 |
29.520 |
528.998 |
Nextil (NXT)
|
 |
0,444 |
0,45% |
 |
0,442 |
0,444 |
0,441 |
47.072 |
20.899 |
NH Hotel (NHH)
|
 |
6,400 |
0,31% |
 |
6,390 |
6,400 |
6,390 |
2.198 |
14.067 |
NicolasCorrea (NEA)
|
 |
10,650 |
0,00% |
 |
10,900 |
10,900 |
10,650 |
627 |
6.677 |
Nyesa Valores (NYE)
|
 |
0,0092 |
0,00% |
 |
0,0092 |
0,0094 |
0,009 |
3.772.000 |
34.702 |
OHL (OHL)
|
 |
0,3185 |
3,40% |
 |
0,3100 |
0,3200 |
0,309 |
2.466.925 |
785.715 |
Oryzon Geno (ORY)
|
 |
2,875 |
1,41% |
 |
2,870 |
2,895 |
2,840 |
150.242 |
431.945 |
Pescanova (PVA)
|
 |
0,3180 |
2,58% |
 |
0,3180 |
0,3180 |
0,318 |
900 |
286 |
Pharma Mar (PHM)
|
 |
81,75 |
1,67% |
 |
81,70 |
82,55 |
80,550 |
11.703 |
956.720 |
PRIM (PRM)
|
 |
11,65 |
-2,10% |
 |
11,65 |
11,90 |
11,650 |
3.122 |
36.371 |
Prisa (PRS)
|
 |
0,3710 |
2,48% |
 |
0,3670 |
0,3780 |
0,365 |
74.286 |
27.560 |
Prosegur (PSG)
|
 |
3,055 |
0,32% |
 |
3,030 |
3,060 |
3,030 |
6.962 |
21.268 |
Puig (PUIG)
|
 |
16,37 |
2,05% |
 |
16,38 |
16,62 |
16,050 |
391.841 |
6.414.437 |
Realia (RLIA)
|
 |
0,922 |
0,21% |
 |
0,924 |
0,924 |
0,922 |
0 |
832 |
Red Electrica (REE)
|
 |
17,760 |
-0,11% |
 |
17,730 |
17,800 |
17,650 |
72.522 |
1.287.990 |
Reig Jofre (RJF)
|
 |
3,000 |
0,67% |
 |
2,960 |
3,020 |
2,960 |
1.125 |
3.375 |
Renta 4 (R4)
|
 |
17,10 |
0,58% |
 |
17,30 |
17,30 |
17,100 |
3.700 |
63.270 |
Renta Corpo. (REN)
|
 |
0,700 |
-0,70% |
 |
0,720 |
0,720 |
0,700 |
768 |
537 |
Repsol (REP)
|
 |
12,785 |
-0,42% |
 |
12,840 |
12,880 |
12,740 |
314.998 |
4.027.249 |
Rovi Lab. (ROVI)
|
 |
53,15 |
-2,11% |
 |
54,20 |
54,25 |
53,100 |
42.365 |
2.251.699 |
Sacyr (SCYR)
|
 |
3,522 |
1,32% |
 |
3,496 |
3,528 |
3,496 |
268.699 |
946.357 |
Solaria (SLR)
|
 |
10,380 |
1,16% |
 |
10,325 |
10,535 |
10,325 |
512.230 |
5.316.947 |
Squirrel Media (SQRL)
|
 |
2,18 |
-0,90% |
 |
2,21 |
2,21 |
2,180 |
6.281 |
13.692 |
Talgo (TLGO)
|
 |
2,865 |
-1,37% |
 |
2,915 |
2,950 |
2,850 |
206.097 |
590.467 |
Tecnicas Reu. (TRE)
|
 |
20,960 |
0,28% |
 |
21,000 |
21,100 |
20,900 |
28.022 |
587.341 |
Telefonica (TEF)
|
 |
4,475 |
-0,22% |
 |
4,490 |
4,502 |
4,465 |
525.995 |
2.353.827 |
Tubacex (TUB)
|
 |
3,725 |
1,08% |
 |
3,730 |
3,735 |
3,710 |
64.646 |
240.806 |
Tubos Reu. (TRG)
|
 |
0,546 |
0,00% |
 |
0,544 |
0,551 |
0,544 |
181.029 |
98.841 |
Unicaja (UNI)
|
 |
2,0300 |
-0,19% |
 |
2,0420 |
2,0460 |
2,020 |
772.305 |
1.567.779 |
Vidrala (VID)
|
 |
96,30 |
0,41% |
 |
96,20 |
96,70 |
96,200 |
634 |
61.054 |
Viscofan (VIS)
|
 |
60,00 |
1,35% |
 |
59,90 |
60,10 |
59,600 |
3.803 |
228.180 |
Vocento (VOC)
|
 |
0,630 |
0,00% |
 |
0,630 |
0,630 |
0,630 |
41.166 |
25.934 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.969 |
0,60% |
hora 10:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
218,18% |
Dchos. OHL |
4,10% |
OHL |
3,40% |
Pescanova |
2,58% |
Prisa |
2,48% |
COX ABG Group |
2,38% |
Aperam |
2,34% |
General Alq. |
2,30% |
G. SanJose |
2,23% |
Gestamp |
2,18% |
|
PEORES %
|
Adolfo Dom. |
-2,91% |
Metrovacesa |
-2,39% |
Rovi Lab. |
-2,11% |
PRIM |
-2,10% |
Coca-Cola |
-2,05% |
Talgo |
-1,37% |
Squirrel Media |
-0,90% |
Amrest Holdings |
-0,81% |
Renta Corpo. |
-0,70% |
Aedas Homes |
-0,68% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.340 |
0,79% |
10:50 |
IBEX 35 |
13.969 |
0,60% |
10:50 |
FTSE100 Londres |
8.963 |
0,40% |
10:50 |
Dow Jones |
44.023 |
-0,98% |
23:59 |
CAC-40 Paris |
7.788 |
0,85% |
10:50 |
Nasdaq Com. |
20.730 |
0,25% |
21:59 |
Nasdaq 100 |
22.908 |
0,10% |
21:59 |
SP500 |
6.244 |
-0,39% |
23:59 |
Nikkei |
39.663 |
-0,03% |
8:30: |
|
|
|
|