| Mercado Continuo
|
Suben:31 Repiten:17 Bajan:78 |
|
|
Hora:12:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
-2,50% |
 |
216,20 |
217,00 |
209,600 |
21.657 |
4.560.964 |
|
Acciona Energia (ANE)
|
 |
20,54 |
-3,02% |
 |
21,00 |
21,40 |
20,540 |
59.592 |
1.224.019 |
|
Acerinox (ACX)
|
 |
12,260 |
-1,04% |
 |
12,480 |
12,480 |
12,170 |
263.321 |
3.228.315 |
|
ACS (ACS)
|
 |
101,800 |
-2,67% |
 |
104,300 |
104,800 |
100,900 |
93.625 |
9.531.025 |
|
Adolfo Dom. (ADZ)
|
 |
4,86 |
-1,21% |
 |
4,86 |
4,86 |
4,860 |
648 |
3.149 |
|
Aedas Homes (AEDAS)
|
 |
23,000 |
-1,07% |
 |
23,350 |
23,350 |
23,000 |
5.717 |
131.491 |
|
AENA (AENA)
|
 |
25,46 |
-0,23% |
 |
25,44 |
25,60 |
25,370 |
135.470 |
3.449.066 |
|
Airbus (AIR)
|
 |
160,92 |
-2,17% |
 |
165,08 |
165,08 |
160,240 |
3.264 |
525.242 |
|
Airtificial I.S. (AI)
|
 |
0,0925 |
1,76% |
 |
0,0920 |
0,0928 |
0,091 |
154.485 |
14.289 |
|
Alantra (ALNT)
|
 |
8,58 |
0,23% |
 |
8,70 |
8,70 |
8,500 |
1.866 |
16.010 |
|
Almirall (ALM)
|
 |
11,860 |
-0,50% |
 |
11,980 |
12,080 |
11,800 |
56.123 |
665.618 |
|
Amadeus (AMS)
|
 |
49,130 |
-1,77% |
 |
50,200 |
50,260 |
49,120 |
276.991 |
13.608.567 |
|
Amper (AMP)
|
 |
0,1548 |
-2,02% |
 |
0,1592 |
0,1592 |
0,154 |
5.399.266 |
835.806 |
|
Amrest Holdings (EAT)
|
 |
2,660 |
-0,56% |
 |
2,785 |
2,800 |
2,660 |
9.393 |
24.985 |
|
Aperam (APAM)
|
 |
34,320 |
-3,43% |
 |
34,400 |
34,840 |
34,020 |
543 |
18.635 |
|
Arcelormittal (MTS)
|
 |
43,290 |
-2,60% |
 |
44,580 |
44,790 |
43,030 |
115.812 |
5.013.501 |
|
Arima (ARM)
|
 |
10,9800 |
0,73% |
 |
11,7800 |
11,7800 |
10,840 |
375 |
4.117 |
|
Atresmedia (A3M)
|
 |
4,865 |
1,77% |
 |
4,825 |
4,875 |
4,790 |
78.057 |
379.747 |
|
Atrys Health (ATRY)
|
 |
2,80 |
1,44% |
 |
2,74 |
2,80 |
2,740 |
5.877 |
16.455 |
|
Audax (ADX)
|
 |
1,3480 |
1,20% |
 |
1,3320 |
1,3500 |
1,324 |
111.014 |
149.646 |
|
Azkoyen (AZK)
|
 |
8,860 |
-1,55% |
 |
9,060 |
9,380 |
8,860 |
5.121 |
45.372 |
|
B. Sabadell (SAB)
|
 |
3,0300 |
-0,68% |
 |
3,0730 |
3,0770 |
3,007 |
3.383.887 |
10.253.177 |
|
B. Santander (SAN)
|
 |
9,3910 |
-0,84% |
 |
9,5500 |
9,5500 |
9,320 |
11.471.876 |
107.732.387 |
|
Banco BBVA (BBVA)
|
 |
17,955 |
-1,85% |
 |
18,360 |
18,405 |
17,815 |
3.969.397 |
71.270.523 |
|
Bankinter (BKT)
|
 |
13,325 |
-1,03% |
 |
13,550 |
13,555 |
13,235 |
492.747 |
6.565.853 |
|
Berkeley Energia (BKY)
|
 |
0,2790 |
-0,88% |
 |
0,2850 |
0,2860 |
0,279 |
214.394 |
59.815 |
|
Bodegas Rioj. (RIO)
|
 |
2,05 |
0,46% |
 |
1,98 |
2,05 |
1,961 |
500 |
1.024 |
|
CAF FFCC (CAF)
|
 |
55,60 |
-0,89% |
 |
56,90 |
56,90 |
55,300 |
6.982 |
388.199 |
|
Caixabank (CABK)
|
 |
10,100 |
-0,59% |
 |
10,220 |
10,270 |
10,015 |
1.582.388 |
15.982.118 |
|
Cash Prosegur (CASH)
|
 |
0,620 |
0,00% |
 |
0,625 |
0,625 |
0,616 |
31.756 |
19.688 |
|
Cellnex (CLNX)
|
 |
26,250 |
-0,03% |
 |
26,190 |
26,420 |
25,980 |
195.533 |
5.132.741 |
|
Cevasa (CEV)
|
 |
8,3000 |
-2,92% |
 |
8,3000 |
8,3000 |
8,300 |
0 |
755 |
|
CIE Auto. (CIE)
|
 |
26,900 |
-1,10% |
 |
27,500 |
27,500 |
26,550 |
28.120 |
756.428 |
|
Cirsa (CIRSA)
|
 |
13,28 |
-0,07% |
 |
13,26 |
13,35 |
13,200 |
14.201 |
188.589 |
|
Clerhp Estruc. (CLR)
|
 |
6,20 |
-2,20% |
 |
6,32 |
6,40 |
6,200 |
14.330 |
88.846 |
|
Clinica Bav. (CBAV)
|
 |
47,20 |
-2,68% |
 |
48,10 |
48,10 |
47,000 |
2.100 |
99.120 |
|
Coca-Cola (CCEP)
|
 |
80,50 |
0,12% |
 |
80,90 |
81,20 |
80,400 |
310 |
24.955 |
|
Colonial (COL)
|
 |
4,914 |
-0,80% |
 |
4,964 |
4,974 |
4,898 |
526.699 |
2.588.198 |
|
COX ABG Group (COX)
|
 |
9,70 |
-0,61% |
 |
9,72 |
9,72 |
9,700 |
2.405 |
23.328 |
|
Deoleo (OLE)
|
 |
0,2400 |
0,41% |
 |
0,2390 |
0,2460 |
0,236 |
1.476.018 |
354.244 |
|
DIA (DIA)
|
 |
39,40 |
-2,11% |
 |
40,75 |
40,75 |
39,150 |
17.756 |
699.586 |
|
Dominion (DOM)
|
 |
3,015 |
1,00% |
 |
3,010 |
3,020 |
2,965 |
149.174 |
449.759 |
|
Duro Felguera (MDF)
|
 |
0,1722 |
-3,25% |
 |
0,1780 |
0,1780 |
0,172 |
200 |
34 |
|
Ebro Foods (EBRO)
|
 |
18,580 |
0,32% |
 |
18,660 |
18,680 |
18,500 |
20.560 |
382.004 |
|
Ecoener (ENER)
|
 |
4,55 |
-1,30% |
 |
4,60 |
4,60 |
4,550 |
3.538 |
16.097 |
|
Edreams (EDR)
|
 |
2,950 |
-1,00% |
 |
3,010 |
3,030 |
2,940 |
161.812 |
477.345 |
|
Elecnor (ENO)
|
 |
31,50 |
-3,07% |
 |
32,50 |
32,50 |
30,950 |
63.115 |
1.988.122 |
|
Enagas (ENG)
|
 |
16,875 |
15,14% |
 |
15,530 |
16,900 |
15,530 |
6.951.414 |
117.305.111 |
|
Ence (ENC)
|
 |
2,276 |
-0,87% |
 |
2,310 |
2,310 |
2,252 |
90.808 |
206.679 |
|
Endesa (ELE)
|
 |
34,780 |
-0,11% |
 |
34,960 |
35,170 |
34,530 |
183.000 |
6.364.740 |
|
Ercros (ECR)
|
 |
3,420 |
0,00% |
 |
3,415 |
3,435 |
3,415 |
16.129 |
55.161 |
|
Ezentis (EZE)
|
 |
0,0810 |
0,74% |
 |
0,0819 |
0,0819 |
0,080 |
132.413 |
10.725 |
|
Faes (FAE)
|
 |
4,550 |
-0,10% |
 |
4,620 |
4,620 |
4,525 |
47.059 |
214.118 |
|
FCC (FCC)
|
 |
10,420 |
0,00% |
 |
10,400 |
10,500 |
10,320 |
9.184 |
95.697 |
|
Ferrovial (FER)
|
 |
54,380 |
-1,09% |
 |
54,980 |
55,140 |
54,300 |
316.552 |
17.214.097 |
|
Fluidra (FDR)
|
 |
19,860 |
0,20% |
 |
19,850 |
19,960 |
19,760 |
162.884 |
3.234.876 |
|
G. SanJose (GSJ)
|
 |
7,840 |
-1,63% |
 |
7,900 |
7,980 |
7,750 |
19.528 |
153.099 |
|
General Alq. (GAM)
|
 |
1,410 |
0,00% |
 |
1,380 |
1,440 |
1,350 |
22.481 |
31.698 |
|
Gestamp (GEST)
|
 |
2,990 |
-1,77% |
 |
3,040 |
3,040 |
2,990 |
85.211 |
254.780 |
|
Grenergy (GRE)
|
 |
109,60 |
-3,85% |
 |
115,20 |
116,60 |
108,600 |
17.187 |
1.883.695 |
|
Grifols (GRF)
|
 |
8,794 |
1,47% |
 |
8,770 |
8,826 |
8,674 |
985.686 |
8.668.122 |
|
Grifols B (GRF.P)
|
 |
6,620 |
0,37% |
 |
6,650 |
6,650 |
6,540 |
67.045 |
443.837 |
|
HBX Group (HBX)
|
 |
6,61 |
4,42% |
 |
6,38 |
6,64 |
6,310 |
122.022 |
806.565 |
|
Iberdrola (IBE)
|
 |
19,070 |
-0,72% |
 |
19,310 |
19,310 |
18,965 |
2.005.266 |
38.240.422 |
|
Iberpapel (IBG)
|
 |
19,35 |
1,04% |
 |
19,15 |
19,35 |
19,150 |
112 |
2.167 |
|
Inditex (ITX)
|
 |
49,490 |
-1,96% |
 |
50,460 |
50,560 |
49,230 |
458.559 |
22.694.084 |
|
Indra (IDR)
|
 |
45,980 |
-2,33% |
 |
47,000 |
47,080 |
45,760 |
542.317 |
24.935.735 |
|
Inmo del Sur (ISUR)
|
 |
15,80 |
-0,62% |
 |
15,50 |
15,80 |
15,500 |
2.159 |
34.112 |
|
Inmocemento (IMC)
|
 |
3,840 |
1,45% |
 |
3,620 |
3,950 |
3,620 |
2.161 |
8.298 |
|
Int. Airlines (IAG)
|
 |
4,1230 |
-0,72% |
 |
4,1640 |
4,1700 |
4,081 |
4.653.560 |
19.186.627 |
|
Libertas 7 (LIB)
|
 |
3,340 |
0,60% |
 |
3,360 |
3,440 |
3,340 |
2.900 |
9.686 |
|
Linea Directa (LDA)
|
 |
1,182 |
-0,33% |
 |
1,160 |
1,188 |
1,160 |
44.944 |
53.123 |
|
Lingotes Esp. (LGT)
|
 |
5,100 |
0,00% |
 |
5,050 |
5,150 |
5,050 |
875 |
4.462 |
|
Logista (LOG)
|
 |
31,600 |
0,25% |
 |
31,560 |
31,780 |
31,280 |
77.707 |
2.455.541 |
|
Mapfre (MAP)
|
 |
3,740 |
0,00% |
 |
3,758 |
3,760 |
3,716 |
319.786 |
1.195.999 |
|
Media Fore (MFEA)
|
 |
2,590 |
-1,52% |
 |
2,618 |
2,618 |
2,590 |
4.762 |
12.333 |
|
Melia Hotels (MEL)
|
 |
9,520 |
-0,83% |
 |
9,620 |
9,720 |
9,475 |
179.861 |
1.712.276 |
|
Merlin Proper. (MRL)
|
 |
13,960 |
-0,85% |
 |
14,150 |
14,250 |
13,830 |
787.853 |
10.998.427 |
|
Metrovacesa (MVC)
|
 |
11,05 |
0,45% |
 |
11,00 |
11,10 |
10,900 |
55.930 |
618.026 |
|
Miquel Costas (MCM)
|
 |
14,05 |
0,00% |
 |
14,05 |
14,05 |
14,050 |
0 |
6.153 |
|
Montebalito (MTB)
|
 |
1,740 |
-3,33% |
 |
1,820 |
1,820 |
1,740 |
3.833 |
6.669 |
|
Naturgy Energy (GAS)
|
 |
25,480 |
1,51% |
 |
25,440 |
25,760 |
25,300 |
673.566 |
17.162.461 |
|
Naturhouse (NTH)
|
 |
2,530 |
0,79% |
 |
2,520 |
2,530 |
2,510 |
4.496 |
11.374 |
|
Neinor (HOME)
|
 |
16,260 |
1,75% |
 |
16,000 |
16,280 |
15,880 |
96.096 |
1.562.520 |
|
Nextil (NXT)
|
 |
0,784 |
-3,44% |
 |
0,816 |
0,816 |
0,782 |
317.498 |
248.918 |
|
NicolasCorrea (NEA)
|
 |
9,620 |
-1,83% |
 |
9,840 |
9,840 |
9,620 |
765 |
7.359 |
|
Nyesa Valores (NYE)
|
 |
0,0052 |
-3,70% |
 |
0,0054 |
0,0054 |
0,005 |
2.697.090 |
14.024 |
|
OHL (OHL)
|
 |
0,4195 |
-1,17% |
 |
0,4245 |
0,4265 |
0,414 |
4.113.634 |
1.725.669 |
|
Oryzon Geno (ORY)
|
 |
2,730 |
-1,97% |
 |
2,780 |
2,780 |
2,700 |
189.816 |
518.197 |
|
Pescanova (PVA)
|
 |
0,2540 |
2,00% |
 |
0,2500 |
0,2540 |
0,249 |
10.700 |
2.717 |
|
Pharma Mar (PHM)
|
 |
94,20 |
4,37% |
 |
90,40 |
94,75 |
89,950 |
59.310 |
5.587.002 |
|
PRIM (PRM)
|
 |
12,30 |
-0,40% |
 |
12,25 |
12,50 |
12,250 |
4.443 |
54.648 |
|
Prisa (PRS)
|
 |
0,3000 |
-2,28% |
 |
0,3000 |
0,3000 |
0,300 |
42 |
12 |
|
Prosegur (PSG)
|
 |
2,605 |
-0,57% |
 |
2,650 |
2,650 |
2,580 |
114.768 |
298.970 |
|
Puig (PUIG)
|
 |
17,46 |
-0,28% |
 |
17,50 |
17,55 |
17,330 |
257.421 |
4.494.570 |
|
Realia (RLIA)
|
 |
1,010 |
-0,98% |
 |
1,010 |
1,030 |
1,010 |
13.689 |
13.825 |
|
Red Electrica (REE)
|
 |
14,300 |
-0,48% |
 |
14,480 |
14,610 |
14,210 |
508.158 |
7.266.659 |
|
Reig Jofre (RJF)
|
 |
2,460 |
-0,80% |
 |
2,470 |
2,470 |
2,460 |
2.500 |
6.150 |
|
Renta 4 (R4)
|
 |
18,80 |
-0,52% |
 |
18,90 |
19,00 |
18,800 |
770 |
14.476 |
|
Renta Corpo. (REN)
|
 |
0,817 |
-2,69% |
 |
0,825 |
0,830 |
0,817 |
4.111 |
3.360 |
|
Repsol (REP)
|
 |
23,840 |
-1,36% |
 |
24,200 |
24,430 |
23,770 |
1.215.011 |
28.965.862 |
|
Rovi Lab. (ROVI)
|
 |
78,80 |
-0,69% |
 |
79,75 |
80,00 |
78,350 |
19.283 |
1.519.500 |
|
Sacyr (SCYR)
|
 |
4,134 |
-0,38% |
 |
4,144 |
4,172 |
4,104 |
612.980 |
2.534.059 |
|
Solaria (SLR)
|
 |
22,850 |
-4,07% |
 |
24,000 |
24,120 |
22,630 |
839.469 |
19.181.866 |
|
Soltec Power (SOL)
|
 |
1,4820 |
1,22% |
 |
1,5080 |
1,6080 |
1,474 |
2.532.484 |
3.753.141 |
|
Squirrel Media (SQRL)
|
 |
2,16 |
-3,13% |
 |
2,16 |
2,18 |
2,160 |
6.630 |
14.320 |
|
Talgo (TLGO)
|
 |
2,725 |
-0,72% |
 |
2,790 |
2,790 |
2,695 |
50.490 |
137.585 |
|
Tecnicas Reu. (TRE)
|
 |
29,360 |
-3,48% |
 |
30,620 |
30,620 |
29,000 |
103.584 |
3.041.226 |
|
Telefonica (TEF)
|
 |
3,649 |
-0,35% |
 |
3,671 |
3,688 |
3,629 |
1.702.959 |
6.214.097 |
|
Tubacex (TUB)
|
 |
2,865 |
-0,86% |
 |
2,915 |
2,915 |
2,840 |
209.476 |
600.148 |
|
Tubos Reu. (TRG)
|
 |
0,250 |
-0,59% |
 |
0,247 |
0,253 |
0,247 |
118.357 |
29.530 |
|
Unicaja (UNI)
|
 |
2,4800 |
-0,72% |
 |
2,5220 |
2,5220 |
2,466 |
1.676.857 |
4.158.605 |
|
Vidrala (VID)
|
 |
78,00 |
-0,38% |
 |
78,00 |
78,30 |
77,500 |
10.549 |
822.822 |
|
Viscofan (VIS)
|
 |
58,40 |
0,34% |
 |
58,50 |
58,90 |
58,200 |
18.395 |
1.074.268 |
|
Vocento (VOC)
|
 |
0,750 |
1,35% |
 |
0,734 |
0,750 |
0,700 |
79.544 |
59.658 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.785 |
-1,05% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
4,42% |
| Pharma Mar |
4,37% |
| Pescanova |
2,00% |
| Dchos. Sacyr |
2,00% |
| Atresmedia |
1,77% |
| Airtificial I.S |
1,76% |
| Neinor |
1,75% |
| Inmocemento |
1,45% |
| Atrys Health |
1,44% |
| Vocento |
1,35% |
|
| PEORES %
|
| Grenergy |
-3,85% |
| Nyesa Valores |
-3,70% |
| Tecnicas Reu. |
-3,48% |
| Nextil |
-3,44% |
| Aperam |
-3,43% |
| Montebalito |
-3,33% |
| Duro Felguera |
-3,25% |
| Squirrel Media |
-3,13% |
| Elecnor |
-3,07% |
| Cevasa |
-2,92% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.506 |
-1,07% |
12:50 |
| IBEX 35 |
16.785 |
-1,04% |
12:50 |
| FTSE100 Londres |
9.933 |
-0,38% |
12:50 |
| Dow Jones |
46.429 |
0,66% |
23:59 |
| CAC-40 Paris |
7.712 |
-0,73% |
12:50 |
| Nasdaq Com. |
21.408 |
-2,37% |
20:59 |
| Nasdaq 100 |
24.163 |
0,66% |
23:59 |
| SP500 |
6.592 |
0,54% |
23:59 |
| Nikkei |
53.373 |
-0,43% |
7:30: |
|
|
|
|
|