| Mercado Continuo
|
Suben:81 Repiten:19 Bajan:29 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
221,80 |
1,74% |
 |
218,00 |
222,20 |
217,200 |
64.800 |
14.338.143 |
|
Acciona Energia (ANE)
|
|
22,48 |
1,53% |
|
21,92 |
22,56 |
21,920 |
280.260 |
6.279.917 |
|
Acerinox (ACX)
|
|
15,300 |
2,40% |
|
15,030 |
15,400 |
14,940 |
716.625 |
10.931.357 |
|
ACS (ACS)
|
|
88,350 |
1,55% |
|
87,300 |
88,950 |
85,850 |
402.773 |
35.402.845 |
|
Adolfo Dom. (ADZ)
|
|
6,85 |
1,48% |
|
6,85 |
6,95 |
6,850 |
679 |
4.652 |
|
Aedas Homes (AEDAS)
|
|
23,750 |
-0,21% |
 |
23,750 |
23,800 |
23,750 |
9.803 |
232.827 |
|
AENA (AENA)
|
|
28,74 |
1,62% |
|
28,28 |
28,76 |
28,120 |
1.127.789 |
32.331.672 |
|
Airbus (AIR)
|
|
205,65 |
4,73% |
|
196,64 |
206,15 |
196,500 |
4.699 |
954.940 |
|
Airtificial I.S. (AI)
|
|
0,0880 |
10,97% |
|
0,0803 |
0,0880 |
0,078 |
2.237.629 |
181.668 |
|
Alantra (ALNT)
|
|
8,60 |
0,23% |
|
8,54 |
8,68 |
8,420 |
40.217 |
343.220 |
|
Alba (ALB)
|
|
83,68 |
0,00% |
|
83,40 |
85,60 |
83,400 |
3.082 |
257.902 |
|
Almirall (ALM)
|
|
10,500 |
-6,41% |
|
11,440 |
11,640 |
10,420 |
630.573 |
6.792.297 |
|
Amadeus (AMS)
|
|
60,580 |
0,09% |
|
61,200 |
61,480 |
60,320 |
698.389 |
42.420.636 |
|
Amper (AMP)
|
|
4,8300 |
1,68% |
|
4,7550 |
4,8450 |
4,745 |
112.040 |
538.364 |
|
Amrest Holdings (EAT)
|
|
2,200 |
0,00% |
|
2,270 |
2,400 |
2,185 |
24.548 |
55.101 |
|
Aperam (APAM)
|
|
33,560 |
1,51% |
|
33,000 |
33,720 |
32,440 |
14.851 |
490.316 |
|
APPLUS (APPS)
|
|
12,700 |
0,00% |
|
12,440 |
12,760 |
12,400 |
18.014 |
228.778 |
|
Arcelormittal (MTS)
|
|
56,840 |
3,91% |
|
55,000 |
57,300 |
54,900 |
206.309 |
11.664.948 |
|
Arima (ARM)
|
|
13,0000 |
0,00% |
|
13,2000 |
13,2000 |
12,000 |
1.077 |
13.938 |
|
Atresmedia (A3M)
|
|
6,020 |
0,33% |
|
6,040 |
6,090 |
6,020 |
419.183 |
2.536.400 |
|
Atrys Health (ATRY)
|
|
2,60 |
-1,88% |
|
2,60 |
2,65 |
2,595 |
6.036 |
15.849 |
|
Audax (ADX)
|
|
1,1420 |
3,06% |
|
1,1200 |
1,1660 |
1,112 |
739.235 |
848.840 |
|
Azkoyen (AZK)
|
|
10,300 |
-0,48% |
|
10,300 |
10,650 |
10,300 |
16.785 |
175.556 |
|
B. Sabadell (SAB)
|
|
3,691 |
2,67% |
|
3,622 |
3,692 |
3,612 |
10.313.977 |
37.926.105 |
|
B. Santander (SAN)
|
|
11,070 |
3,49% |
|
10,644 |
11,086 |
10,616 |
18.359.524 |
201.700.321 |
|
Banco BBVA (BBVA)
|
|
23,290 |
2,46% |
|
22,720 |
23,380 |
22,620 |
6.995.435 |
162.525.241 |
|
Bankinter (BKT)
|
|
14,780 |
2,56% |
|
14,485 |
14,820 |
14,480 |
1.220.477 |
18.002.006 |
|
Berkeley Energia (BKY)
|
|
0,5110 |
-0,19% |
|
0,5190 |
0,5190 |
0,491 |
7.135.902 |
3.614.895 |
|
Bodegas Rioj. (RIO)
|
|
0,830 |
1,84% |
|
0,840 |
0,840 |
0,800 |
27.251 |
22.310 |
|
Borges (BAIN)
|
|
3,40 |
0,00% |
|
3,40 |
3,40 |
3,400 |
1.700 |
5.780 |
|
CAF FFCC (CAF)
|
|
77,50 |
1,97% |
|
76,20 |
78,00 |
76,200 |
17.244 |
1.333.516 |
|
Caixabank (CABK)
|
|
12,115 |
3,06% |
|
11,790 |
12,140 |
11,790 |
6.379.742 |
77.005.454 |
|
Cash Prosegur (CASH)
|
|
0,680 |
0,89% |
|
0,674 |
0,680 |
0,670 |
329.723 |
224.252 |
|
Catalana Occ. (GCO)
|
|
45,00 |
0,00% |
|
44,80 |
45,05 |
44,800 |
18.083 |
813.735 |
|
Cellnex (CLNX)
|
|
26,770 |
0,33% |
|
26,930 |
27,080 |
26,680 |
1.013.101 |
27.165.741 |
|
Cevasa (CEV)
|
|
8,5000 |
0,00% |
|
8,5000 |
8,5000 |
8,250 |
276 |
2.346 |
|
CIE Auto. (CIE)
|
|
26,050 |
0,96% |
|
25,800 |
26,300 |
25,500 |
72.237 |
1.883.273 |
|
Cirsa (CIRSA)
|
|
19,90 |
1,73% |
|
19,64 |
20,05 |
19,640 |
102.877 |
2.049.941 |
|
Clerhp Estruc. (CLR)
|
|
19,55 |
-2,25% |
|
20,10 |
20,10 |
19,550 |
5.724 |
112.988 |
|
Clinica Bav. (CBAV)
|
|
52,80 |
2,72% |
|
51,40 |
52,80 |
51,400 |
2.684 |
140.087 |
|
Coca-Cola (CCEP)
|
|
103,40 |
-1,14% |
|
104,20 |
104,80 |
103,000 |
720 |
74.685 |
|
Colonial (COL)
|
|
5,290 |
0,37% |
|
5,285 |
5,295 |
5,250 |
684.003 |
3.614.282 |
|
COX ABG Group (COX)
|
|
11,25 |
-0,44% |
|
10,95 |
11,45 |
10,850 |
4.784 |
52.767 |
|
Dchos Prisa (PRS.D)
|
|
0,0001 |
0,00% |
|
0,0016 |
0,0036 |
0,000 |
32.514.800 |
3.251 |
|
Dchos Viscofan (VIS.D)
|
|
1,8300 |
0,00% |
|
1,8100 |
1,8300 |
1,775 |
327.796 |
599.867 |
|
Dchos.MiquelCost (MCM.D)
|
|
1,9200 |
0,00% |
|
1,9400 |
1,9600 |
1,900 |
427.826 |
821.426 |
|
Deoleo (OLE)
|
|
0,2560 |
-8,24% |
|
0,2760 |
0,2760 |
0,246 |
6.981.947 |
1.815.462 |
|
DIA (DIA)
|
|
48,50 |
0,31% |
|
48,35 |
49,50 |
47,950 |
41.686 |
2.034.684 |
|
Digi movil (DIGIS)
|
|
6,42 |
-1,00% |
|
6,65 |
6,65 |
6,400 |
56.388 |
366.852 |
|
Dominion (DOM)
|
|
2,695 |
2,47% |
|
2,650 |
2,705 |
2,650 |
209.987 |
563.188 |
|
Duro Felguera (MDF)
|
|
0,2095 |
-0,71% |
|
0,2150 |
0,2150 |
0,207 |
151.165 |
31.915 |
|
Ebro Foods (EBRO)
|
|
18,020 |
-0,33% |
|
18,080 |
18,080 |
17,900 |
23.123 |
415.856 |
|
Ecoener (ENER)
|
|
3,27 |
0,30% |
|
3,21 |
3,27 |
3,170 |
21.586 |
69.679 |
|
Edreams (EDR)
|
|
5,060 |
-2,31% |
|
5,120 |
5,220 |
5,040 |
310.104 |
1.588.388 |
|
Elecnor (ENO)
|
|
31,35 |
7,91% |
|
29,15 |
32,00 |
29,000 |
128.562 |
3.965.951 |
|
Enagas (ENG)
|
|
17,910 |
0,61% |
|
17,820 |
17,990 |
17,780 |
708.354 |
12.688.261 |
|
Ence (ENC)
|
|
2,280 |
1,87% |
|
2,258 |
2,296 |
2,246 |
313.692 |
713.202 |
|
Endesa (ELE)
|
|
44,200 |
0,00% |
|
44,120 |
44,640 |
44,030 |
513.036 |
22.703.115 |
|
Ercros (ECR)
|
|
3,490 |
0,00% |
|
3,480 |
3,490 |
3,475 |
36.591 |
127.703 |
|
Ezentis (EZE)
|
|
0,0620 |
-0,48% |
|
0,0625 |
0,0636 |
0,062 |
2.702.034 |
168.801 |
|
Faes (FAE)
|
|
4,920 |
0,71% |
|
4,880 |
4,930 |
4,880 |
90.384 |
444.252 |
|
FCC (FCC)
|
|
10,580 |
1,53% |
|
10,580 |
10,600 |
10,380 |
7.008 |
73.665 |
|
Ferrovial (FER)
|
|
54,040 |
2,38% |
|
52,840 |
54,360 |
52,680 |
1.454.536 |
78.475.851 |
|
Fluidra (FDR)
|
|
19,500 |
0,93% |
|
19,400 |
19,500 |
19,230 |
352.102 |
6.836.470 |
|
G. SanJose (GSJ)
|
|
7,160 |
0,98% |
|
6,980 |
7,200 |
6,980 |
33.707 |
240.262 |
|
General Alq. (GAM)
|
|
1,360 |
-3,54% |
|
1,370 |
1,370 |
1,360 |
12.000 |
16.370 |
|
Gestamp (GEST)
|
|
2,835 |
3,09% |
|
2,755 |
2,835 |
2,750 |
276.425 |
779.182 |
|
Grenergy (GRE)
|
|
74,40 |
2,19% |
|
72,50 |
75,60 |
72,500 |
59.715 |
4.429.828 |
|
Grifols (GRF)
|
|
11,380 |
1,20% |
|
11,240 |
11,400 |
11,095 |
2.187.027 |
24.746.917 |
|
Grifols B (GRF.P)
|
|
7,700 |
1,44% |
|
7,780 |
7,780 |
7,570 |
106.562 |
819.385 |
|
HBX Group (HBX)
|
|
8,18 |
0,73% |
|
8,16 |
8,30 |
7,955 |
287.863 |
2.362.623 |
|
Iberdrola (IBE)
|
|
22,960 |
1,36% |
|
22,660 |
23,030 |
22,650 |
6.173.180 |
141.603.446 |
|
Iberpapel (IBG)
|
|
16,15 |
0,93% |
|
16,25 |
16,25 |
15,950 |
1.518 |
24.489 |
|
Inditex (ITX)
|
|
59,660 |
1,05% |
|
59,040 |
59,780 |
58,680 |
1.545.652 |
91.992.740 |
|
Indra (IDR)
|
|
59,120 |
4,15% |
|
57,000 |
59,400 |
56,700 |
1.076.188 |
62.945.874 |
|
Inmo del Sur (ISUR)
|
|
16,95 |
-0,29% |
|
17,80 |
17,80 |
16,600 |
3.459 |
58.164 |
|
Inmocemento (IMC)
|
|
3,730 |
1,35% |
|
3,680 |
3,750 |
3,600 |
63.612 |
236.827 |
|
InnovativeSolu (ISE)
|
|
0,5650 |
0,00% |
|
0,5650 |
0,5650 |
0,565 |
0 |
0 |
|
Int. Airlines (IAG)
|
|
5,3900 |
3,81% |
|
5,2400 |
5,3900 |
5,240 |
10.639.185 |
57.024.931 |
|
LAR Esp. (LRE)
|
|
8,300 |
0,00% |
|
8,280 |
8,300 |
8,280 |
64.210 |
532.943 |
|
Libertas 7 (LIB)
|
|
3,100 |
2,99% |
|
3,100 |
3,100 |
3,080 |
1.009 |
3.128 |
|
Linea Directa (LDA)
|
|
1,226 |
1,15% |
|
1,202 |
1,236 |
1,202 |
387.539 |
474.654 |
|
Lingotes Esp. (LGT)
|
|
5,240 |
-2,96% |
|
5,260 |
5,260 |
5,240 |
2.229 |
11.700 |
|
Logista (LOG)
|
|
36,940 |
0,92% |
|
36,860 |
37,860 |
36,720 |
166.253 |
6.170.159 |
|
Mapfre (MAP)
|
|
4,182 |
1,25% |
|
4,140 |
4,182 |
4,116 |
1.725.588 |
7.198.919 |
|
Media Fore (MFEA)
|
|
2,180 |
2,05% |
|
2,330 |
2,330 |
2,176 |
20.225 |
44.551 |
|
Melia Hotels (MEL)
|
|
11,040 |
2,22% |
|
10,800 |
11,180 |
10,780 |
191.523 |
2.109.680 |
|
Merlin Proper. (MRL)
|
|
11,700 |
0,86% |
|
11,620 |
11,770 |
11,510 |
1.116.157 |
13.043.003 |
|
Metrovacesa (MVC)
|
|
11,62 |
1,04% |
|
11,60 |
11,64 |
11,500 |
224.007 |
2.597.351 |
|
Miquel Costas (MCM)
|
|
9,90 |
-0,60% |
|
9,90 |
10,10 |
9,860 |
16.887 |
168.796 |
|
Montebalito (MTB)
|
|
1,900 |
0,00% |
|
1,930 |
1,930 |
1,900 |
3.198 |
6.076 |
|
Naturgy Energy (GAS)
|
|
29,840 |
1,01% |
|
29,520 |
29,840 |
29,460 |
1.011.116 |
30.117.429 |
|
Naturhouse (NTH)
|
|
2,200 |
-1,34% |
|
2,220 |
2,220 |
2,190 |
44.170 |
97.269 |
|
Neinor (HOME)
|
|
18,940 |
2,71% |
|
18,480 |
18,940 |
18,470 |
278.753 |
5.240.658 |
|
Nextil (NXT)
|
|
0,947 |
0,21% |
|
0,945 |
0,963 |
0,945 |
262.619 |
249.945 |
|
NH Hotel (NHH)
|
|
6,500 |
0,00% |
|
6,420 |
6,500 |
6,420 |
25.353 |
164.794 |
|
NicolasCorrea (NEA)
|
|
9,960 |
-1,77% |
|
9,760 |
9,900 |
9,760 |
290 |
2.858 |
|
Nyesa Valores (NYE)
|
|
0,0028 |
-3,44% |
|
0,0027 |
0,0029 |
0,003 |
20.272.340 |
56.208 |
|
OHL (OHL)
|
|
0,3670 |
2,39% |
|
0,3560 |
0,3710 |
0,355 |
6.017.478 |
2.209.752 |
|
Opdenergy (OPDE)
|
|
5,82 |
0,00% |
|
5,82 |
5,85 |
5,820 |
1.351 |
7.863 |
|
Oryzon Geno (ORY)
|
|
2,378 |
1,97% |
|
2,362 |
2,390 |
2,286 |
433.133 |
1.009.965 |
|
Pescanova (PVA)
|
|
0,2220 |
0,45% |
|
0,2200 |
0,2310 |
0,220 |
81.899 |
18.355 |
|
Pharma Mar (PHM)
|
|
67,40 |
3,05% |
|
65,60 |
67,40 |
65,600 |
37.068 |
2.476.268 |
|
PRIM (PRM)
|
|
12,40 |
1,22% |
|
12,35 |
12,40 |
12,350 |
9.614 |
119.126 |
|
Prisa (PRS)
|
|
2,2700 |
-0,87% |
|
2,1300 |
2,2900 |
2,130 |
9.765 |
22.284 |
|
Prosegur (PSG)
|
|
3,025 |
1,51% |
|
2,985 |
3,045 |
2,985 |
196.073 |
592.163 |
|
Puig (PUIG)
|
|
19,96 |
0,60% |
|
19,94 |
19,97 |
19,760 |
254.848 |
5.077.205 |
|
Realia (RLIA)
|
|
0,958 |
-4,00% |
|
0,970 |
0,988 |
0,942 |
8.220 |
7.968 |
|
Red Electrica (REE)
|
|
15,670 |
0,06% |
|
15,610 |
15,800 |
15,600 |
1.055.962 |
16.558.067 |
|
Reig Jofre (RJF)
|
|
2,560 |
0,39% |
|
2,530 |
2,570 |
2,530 |
5.868 |
14.983 |
|
Renta 4 (R4)
|
|
21,40 |
-0,46% |
|
21,80 |
21,80 |
21,400 |
1.594 |
34.310 |
|
Renta Corpo. (REN)
|
|
0,650 |
-1,81% |
|
0,648 |
0,650 |
0,640 |
4.735 |
3.064 |
|
Repsol (REP)
|
|
29,360 |
-1,80% |
|
29,850 |
30,400 |
29,350 |
3.746.541 |
111.052.793 |
|
Rovi Lab. (ROVI)
|
|
69,45 |
1,23% |
|
68,85 |
69,75 |
68,250 |
120.034 |
8.309.263 |
|
Sacyr (SCYR)
|
|
4,198 |
3,75% |
|
4,062 |
4,254 |
4,046 |
3.781.240 |
15.810.686 |
|
Solaria (SLR)
|
|
16,855 |
4,36% |
|
16,150 |
16,940 |
15,960 |
1.311.593 |
21.928.107 |
|
Soltec Power (SOL)
|
|
0,5000 |
4,16% |
|
0,4900 |
0,5050 |
0,478 |
1.560.471 |
774.678 |
|
Squirrel Media (SQRL)
|
|
2,00 |
-1,96% |
|
2,04 |
2,11 |
1,955 |
15.125 |
30.520 |
|
Talgo (TLGO)
|
|
2,130 |
-0,46% |
|
2,140 |
2,155 |
2,120 |
103.988 |
222.274 |
|
Tecnicas Reu. (TRE)
|
|
30,880 |
5,17% |
|
29,500 |
30,960 |
29,360 |
222.093 |
6.789.490 |
|
Telefonica (TEF)
|
|
3,411 |
0,76% |
|
3,380 |
3,414 |
3,361 |
10.054.260 |
34.207.690 |
|
TSK (TSK)
|
|
6,320 |
2,18% |
|
6,390 |
6,390 |
6,200 |
79.047 |
498.822 |
|
Tubacex (TUB)
|
|
2,770 |
1,46% |
|
2,720 |
2,770 |
2,710 |
147.610 |
406.161 |
|
Tubos Reu. (TRG)
|
|
0,144 |
0,00% |
|
0,144 |
0,146 |
0,136 |
1.115.886 |
160.464 |
|
Unicaja (UNI)
|
|
3,3860 |
2,41% |
|
3,3260 |
3,3940 |
3,320 |
3.359.793 |
11.353.998 |
|
Urbas (UBS)
|
|
0,0022 |
0,00% |
|
0,0021 |
0,0022 |
0,002 |
19.558.100 |
43.028 |
|
Vidrala (VID)
|
|
90,20 |
0,89% |
|
89,20 |
90,60 |
89,200 |
37.280 |
3.350.398 |
|
Viscofan (VIS)
|
|
55,10 |
-0,89% |
|
55,70 |
55,70 |
55,100 |
53.172 |
2.941.610 |
|
Vocento (VOC)
|
|
0,826 |
2,22% |
|
0,810 |
0,850 |
0,804 |
67.884 |
56.223 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.743 |
1,93% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
10,97% |
| Elecnor |
7,91% |
| Tecnicas Reu. |
5,17% |
| Airbus |
4,73% |
| Soltec Power |
4,16% |
| Gestamp |
3,09% |
| Audax |
3,06% |
| Pharma Mar |
3,05% |
| Libertas 7 |
2,99% |
| Clinica Bav. |
2,72% |
|
| PEORES %
|
| Deoleo |
-8,24% |
| Almirall |
-6,41% |
| Realia |
-4,00% |
| General Alq. |
-3,54% |
| Nyesa Valores |
-3,44% |
| Lingotes Esp. |
-2,96% |
| Edreams |
-2,31% |
| Squirrel Media |
-1,96% |
| Atrys Health |
-1,88% |
| Renta Corpo. |
-1,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.298 |
2,06% |
17:38 |
| IBEX 35 |
19.743 |
1,92% |
17:35 |
| FTSE100 Londres |
10.783 |
1,02% |
17:35 |
| Dow Jones |
52.528 |
2,42% |
21:14 |
| CAC-40 Paris |
8.233 |
1,15% |
17:35 |
| Nasdaq Com. |
25.328 |
3,04% |
21:14 |
| Nasdaq 100 |
27.985 |
3,68% |
21:14 |
| SP500 |
7.572 |
2,65% |
21:14 |
| Nikkei |
58.776 |
2,33% |
7:30: |
|
|
|
|
|
1,72%
