| Mercado Continuo
|
Suben:88 Repiten:16 Bajan:23 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,40 |
2,71% |
 |
179,80 |
181,40 |
176,400 |
54.764 |
9.934.189 |
|
Acciona Energia (ANE)
|
|
21,30 |
1,81% |
|
21,40 |
21,40 |
20,620 |
255.298 |
5.437.847 |
|
Acerinox (ACX)
|
|
13,430 |
4,18% |
|
13,030 |
13,460 |
13,000 |
1.909.673 |
25.646.908 |
|
ACS (ACS)
|
|
95,150 |
2,69% |
|
94,050 |
96,100 |
93,150 |
400.845 |
38.140.401 |
|
Adolfo Dom. (ADZ)
|
|
5,65 |
-0,87% |
 |
5,75 |
5,95 |
5,600 |
13.489 |
76.212 |
|
Aedas Homes (AEDAS)
|
|
23,950 |
0,20% |
|
23,950 |
24,100 |
23,900 |
68.576 |
1.642.395 |
|
AENA (AENA)
|
|
25,60 |
1,58% |
|
25,60 |
25,72 |
25,470 |
1.006.401 |
25.763.865 |
|
Airbus (AIR)
|
|
206,90 |
-0,60% |
|
208,25 |
210,20 |
206,000 |
4.075 |
843.117 |
|
Airtificial I.S. (AI)
|
|
0,0969 |
1,57% |
|
0,0954 |
0,0971 |
0,095 |
682.158 |
66.101 |
|
Alantra (ALNT)
|
|
9,48 |
1,49% |
|
9,34 |
9,60 |
9,300 |
38.122 |
361.396 |
|
Almirall (ALM)
|
|
12,560 |
1,29% |
|
12,500 |
12,580 |
12,380 |
125.079 |
1.570.992 |
|
Amadeus (AMS)
|
|
57,620 |
-0,24% |
|
59,420 |
59,420 |
57,400 |
1.285.010 |
74.042.276 |
|
Amper (AMP)
|
|
0,1852 |
1,87% |
|
0,1838 |
0,1858 |
0,181 |
8.361.009 |
1.548.458 |
|
Amrest Holdings (EAT)
|
|
3,345 |
-0,44% |
|
3,335 |
3,360 |
3,265 |
67.854 |
226.971 |
|
Aperam (APAM)
|
|
36,340 |
2,19% |
|
35,400 |
36,400 |
35,400 |
2.841 |
103.241 |
|
Arcelormittal (MTS)
|
|
46,320 |
6,33% |
|
44,000 |
46,460 |
43,930 |
302.378 |
14.006.148 |
|
Arima (ARM)
|
|
8,4000 |
0,00% |
|
7,8000 |
8,4000 |
7,800 |
0 |
4.981 |
|
Atresmedia (A3M)
|
|
5,180 |
2,77% |
|
5,070 |
5,200 |
5,070 |
370.790 |
1.920.692 |
|
Atrys Health (ATRY)
|
|
3,01 |
2,38% |
|
2,92 |
3,03 |
2,910 |
35.985 |
108.314 |
|
Audax (ADX)
|
|
1,3340 |
1,83% |
|
1,3300 |
1,3400 |
1,314 |
280.888 |
374.704 |
|
Azkoyen (AZK)
|
|
8,700 |
-0,91% |
|
8,820 |
8,820 |
8,580 |
4.853 |
42.221 |
|
B. Sabadell (SAB)
|
|
3,2300 |
0,68% |
|
3,2700 |
3,2720 |
3,185 |
10.883.047 |
35.152.241 |
|
B. Santander (SAN)
|
|
10,6320 |
2,98% |
|
10,4500 |
10,6320 |
10,410 |
21.619.710 |
229.860.756 |
|
Banco BBVA (BBVA)
|
|
21,320 |
2,20% |
|
21,100 |
21,360 |
20,930 |
8.420.536 |
179.525.827 |
|
Bankinter (BKT)
|
|
14,015 |
-1,47% |
|
14,350 |
14,400 |
13,765 |
3.927.272 |
55.040.717 |
|
Berkeley Energia (BKY)
|
|
0,3265 |
1,71% |
|
0,3230 |
0,3275 |
0,321 |
2.429.451 |
793.215 |
|
Bodegas Rioj. (RIO)
|
|
2,41 |
-0,04% |
|
2,41 |
2,41 |
2,415 |
825 |
1.991 |
|
CAF FFCC (CAF)
|
|
56,90 |
0,88% |
|
57,80 |
57,90 |
56,300 |
21.264 |
1.209.921 |
|
Caixabank (CABK)
|
|
10,605 |
-0,14% |
|
10,785 |
10,800 |
10,470 |
5.941.812 |
63.012.916 |
|
Cash Prosegur (CASH)
|
|
0,639 |
1,91% |
|
0,628 |
0,639 |
0,625 |
634.657 |
405.545 |
|
Cellnex (CLNX)
|
|
25,600 |
1,70% |
|
25,560 |
25,700 |
24,770 |
1.459.223 |
37.356.108 |
|
Cevasa (CEV)
|
|
7,8000 |
0,00% |
|
7,8000 |
7,8000 |
7,800 |
176 |
1.372 |
|
CIE Auto. (CIE)
|
|
29,250 |
1,91% |
|
29,000 |
29,550 |
28,950 |
67.242 |
1.966.828 |
|
Cirsa (CIRSA)
|
|
14,08 |
0,57% |
|
14,15 |
14,20 |
14,010 |
51.276 |
721.966 |
|
Clerhp Estruc. (CLR)
|
|
6,84 |
6,87% |
|
6,46 |
7,02 |
6,460 |
79.050 |
540.702 |
|
Clinica Bav. (CBAV)
|
|
52,40 |
2,74% |
|
51,40 |
52,40 |
50,600 |
2.500 |
131.000 |
|
Coca-Cola (CCEP)
|
|
76,40 |
0,65% |
|
76,70 |
77,00 |
76,200 |
197 |
15.050 |
|
Colonial (COL)
|
|
5,120 |
1,68% |
|
5,100 |
5,140 |
5,035 |
1.991.488 |
10.196.418 |
|
COX ABG Group (COX)
|
|
10,05 |
-1,66% |
|
10,10 |
10,10 |
9,980 |
685 |
6.884 |
|
Dchos. Iberdrola (IBE.D)
|
|
0,2519 |
0,80% |
|
0,2514 |
0,2546 |
0,251 |
18.090.003 |
4.556.871 |
|
Dchos. Sacyr (SCY.D)
|
|
0,0496 |
2,90% |
|
0,0496 |
0,0500 |
0,049 |
5.681.135 |
281.784 |
|
Deoleo (OLE)
|
|
0,2240 |
-1,75% |
|
0,2250 |
0,2270 |
0,221 |
610.731 |
136.803 |
|
DIA (DIA)
|
|
39,00 |
3,86% |
|
37,40 |
39,00 |
36,500 |
40.990 |
1.598.610 |
|
Dominion (DOM)
|
|
3,290 |
2,97% |
|
3,230 |
3,300 |
3,230 |
143.359 |
471.651 |
|
Duro Felguera (MDF)
|
|
0,1858 |
-0,21% |
|
0,1810 |
0,1872 |
0,181 |
132.097 |
24.543 |
|
Ebro Foods (EBRO)
|
|
18,160 |
0,55% |
|
18,200 |
18,300 |
18,040 |
30.713 |
557.748 |
|
Ecoener (ENER)
|
|
5,04 |
0,39% |
|
5,10 |
5,10 |
4,980 |
2.776 |
13.991 |
|
Edreams (EDR)
|
|
3,520 |
4,14% |
|
3,450 |
3,520 |
3,420 |
465.611 |
1.638.950 |
|
Elecnor (ENO)
|
|
26,30 |
2,73% |
|
25,65 |
26,30 |
25,650 |
97.674 |
2.568.826 |
|
Enagas (ENG)
|
|
13,690 |
1,03% |
|
13,650 |
13,725 |
13,570 |
959.294 |
13.132.734 |
|
Ence (ENC)
|
|
2,288 |
2,32% |
|
2,250 |
2,290 |
2,250 |
257.713 |
589.647 |
|
Endesa (ELE)
|
|
30,440 |
0,42% |
|
30,510 |
30,740 |
30,220 |
534.261 |
16.262.904 |
|
Ercros (ECR)
|
|
3,425 |
0,00% |
|
3,420 |
3,430 |
3,420 |
24.017 |
82.258 |
|
Ezentis (EZE)
|
|
0,0851 |
0,11% |
|
0,0831 |
0,0860 |
0,083 |
544.471 |
46.334 |
|
Faes (FAE)
|
|
5,070 |
2,42% |
|
4,995 |
5,100 |
4,995 |
128.675 |
652.382 |
|
FCC (FCC)
|
|
11,040 |
0,36% |
|
10,920 |
11,160 |
10,920 |
20.756 |
229.146 |
|
Ferrovial (FER)
|
|
57,420 |
1,30% |
|
57,760 |
57,960 |
57,100 |
516.139 |
29.636.701 |
|
Fluidra (FDR)
|
|
25,780 |
1,73% |
|
25,500 |
26,020 |
25,460 |
339.790 |
8.759.786 |
|
G. SanJose (GSJ)
|
|
8,000 |
2,30% |
|
7,940 |
8,020 |
7,900 |
169.177 |
1.353.416 |
|
General Alq. (GAM)
|
|
1,610 |
0,00% |
|
1,640 |
1,640 |
1,610 |
6.577 |
10.588 |
|
Gestamp (GEST)
|
|
3,108 |
1,96% |
|
3,068 |
3,130 |
3,010 |
173.863 |
540.366 |
|
Grenergy (GRE)
|
|
92,60 |
-0,10% |
|
93,00 |
93,50 |
89,700 |
31.862 |
2.950.421 |
|
Grifols (GRF)
|
|
10,890 |
3,36% |
|
10,695 |
10,950 |
10,655 |
1.283.413 |
13.976.367 |
|
Grifols B (GRF.P)
|
|
7,765 |
1,90% |
|
7,745 |
7,820 |
7,670 |
98.394 |
764.029 |
|
HBX Group (HBX)
|
|
8,54 |
5,17% |
|
8,26 |
8,54 |
8,120 |
238.354 |
2.035.543 |
|
Iberdrola (IBE)
|
|
18,415 |
0,43% |
|
18,375 |
18,595 |
18,290 |
6.961.398 |
128.194.144 |
|
Iberpapel (IBG)
|
|
20,50 |
0,00% |
|
20,80 |
21,00 |
20,400 |
24.302 |
498.191 |
|
Inditex (ITX)
|
|
55,280 |
-0,32% |
|
55,900 |
55,900 |
54,880 |
1.572.368 |
86.920.503 |
|
Indra (IDR)
|
|
54,500 |
1,20% |
|
54,500 |
55,000 |
53,000 |
877.310 |
47.813.395 |
|
Inmo del Sur (ISUR)
|
|
15,00 |
0,67% |
|
15,00 |
15,00 |
15,000 |
942 |
14.130 |
|
Inmocemento (IMC)
|
|
3,650 |
-0,13% |
|
3,655 |
3,690 |
3,650 |
18.556 |
67.729 |
|
Int. Airlines (IAG)
|
|
4,9410 |
2,51% |
|
4,8710 |
4,9680 |
4,871 |
8.314.278 |
41.080.847 |
|
Libertas 7 (LIB)
|
|
3,180 |
2,58% |
|
3,160 |
3,180 |
3,160 |
5.119 |
16.278 |
|
Linea Directa (LDA)
|
|
1,206 |
1,34% |
|
1,206 |
1,216 |
1,192 |
890.895 |
1.074.419 |
|
Lingotes Esp. (LGT)
|
|
5,050 |
1,00% |
|
4,960 |
5,150 |
4,960 |
3.027 |
15.286 |
|
Logista (LOG)
|
|
30,980 |
0,64% |
|
31,140 |
31,160 |
30,940 |
169.809 |
5.260.682 |
|
Mapfre (MAP)
|
|
3,920 |
1,65% |
|
3,908 |
3,954 |
3,902 |
4.081.788 |
16.000.608 |
|
Media Fore (MFEA)
|
|
3,146 |
2,54% |
|
3,070 |
3,146 |
3,070 |
31.259 |
98.340 |
|
Melia Hotels (MEL)
|
|
7,655 |
3,09% |
|
7,530 |
7,655 |
7,495 |
225.256 |
1.724.334 |
|
Merlin Proper. (MRL)
|
|
12,320 |
0,57% |
|
12,390 |
12,420 |
12,270 |
1.393.586 |
17.168.979 |
|
Metrovacesa (MVC)
|
|
9,82 |
1,23% |
|
9,80 |
9,84 |
9,700 |
70.661 |
693.891 |
|
Miquel Costas (MCM)
|
|
14,10 |
0,00% |
|
14,10 |
14,15 |
14,000 |
37.772 |
532.585 |
|
Montebalito (MTB)
|
|
1,750 |
3,55% |
|
1,750 |
1,750 |
1,710 |
1.435 |
2.511 |
|
Naturgy Energy (GAS)
|
|
25,920 |
0,38% |
|
26,020 |
26,380 |
25,780 |
678.451 |
17.585.449 |
|
Naturhouse (NTH)
|
|
2,480 |
0,40% |
|
2,460 |
2,480 |
2,440 |
69.662 |
172.761 |
|
Neinor (HOME)
|
|
19,340 |
1,46% |
|
19,160 |
19,400 |
18,960 |
106.711 |
2.063.790 |
|
Nextil (NXT)
|
|
0,890 |
2,29% |
|
0,876 |
0,904 |
0,876 |
584.740 |
520.418 |
|
NicolasCorrea (NEA)
|
|
10,000 |
-0,99% |
|
10,050 |
10,150 |
10,000 |
2.244 |
22.440 |
|
Nyesa Valores (NYE)
|
|
0,0070 |
-12,50% |
|
0,0080 |
0,0082 |
0,007 |
252.509.480 |
1.767.566 |
|
OHL (OHL)
|
|
0,3600 |
2,41% |
|
0,3560 |
0,3600 |
0,353 |
3.636.980 |
1.309.312 |
|
Oryzon Geno (ORY)
|
|
3,310 |
2,47% |
|
3,240 |
3,335 |
3,240 |
1.037.093 |
3.432.777 |
|
Pescanova (PVA)
|
|
0,2620 |
2,74% |
|
0,2610 |
0,2680 |
0,261 |
24.044 |
6.299 |
|
Pharma Mar (PHM)
|
|
82,30 |
3,65% |
|
80,10 |
82,45 |
79,900 |
38.987 |
3.208.630 |
|
PRIM (PRM)
|
|
13,40 |
1,90% |
|
13,45 |
13,50 |
13,200 |
6.350 |
85.090 |
|
Prisa (PRS)
|
|
0,3450 |
-1,70% |
|
0,3580 |
0,3580 |
0,344 |
66.824 |
23.054 |
|
Prosegur (PSG)
|
|
2,820 |
6,01% |
|
2,700 |
2,820 |
2,670 |
399.771 |
1.127.354 |
|
Puig (PUIG)
|
|
16,79 |
4,61% |
|
16,30 |
16,83 |
16,290 |
1.450.864 |
24.360.006 |
|
Realia (RLIA)
|
|
1,015 |
-1,93% |
|
1,020 |
1,035 |
1,015 |
7.191 |
7.298 |
|
Red Electrica (REE)
|
|
14,460 |
-0,41% |
|
14,610 |
14,640 |
14,460 |
1.449.427 |
20.958.714 |
|
Reig Jofre (RJF)
|
|
2,750 |
-0,36% |
|
2,760 |
2,800 |
2,750 |
17.497 |
48.116 |
|
Renta 4 (R4)
|
|
18,20 |
0,55% |
|
18,50 |
18,60 |
18,000 |
1.468 |
26.717 |
|
Renta Corpo. (REN)
|
|
0,748 |
2,74% |
|
0,750 |
0,770 |
0,730 |
60.353 |
45.144 |
|
Repsol (REP)
|
|
15,680 |
-2,85% |
|
16,260 |
16,355 |
15,515 |
4.544.512 |
71.257.948 |
|
Rovi Lab. (ROVI)
|
|
73,60 |
2,00% |
|
73,00 |
74,00 |
72,950 |
167.135 |
12.301.135 |
|
Sacyr (SCYR)
|
|
3,980 |
1,58% |
|
3,978 |
3,994 |
3,932 |
2.693.024 |
10.718.235 |
|
Solaria (SLR)
|
|
17,505 |
2,78% |
|
17,265 |
17,545 |
16,980 |
554.832 |
9.712.334 |
|
Soltec Power (SOL)
|
|
0,8480 |
2,04% |
|
0,8330 |
0,8770 |
0,833 |
791.614 |
671.288 |
|
Squirrel Media (SQRL)
|
|
2,51 |
0,80% |
|
2,50 |
2,54 |
2,500 |
12.756 |
32.017 |
|
Talgo (TLGO)
|
|
2,960 |
-0,16% |
|
2,955 |
3,000 |
2,955 |
42.330 |
125.296 |
|
Tecnicas Reu. (TRE)
|
|
30,100 |
1,68% |
|
30,040 |
30,260 |
29,400 |
86.755 |
2.611.325 |
|
Telefonica (TEF)
|
|
3,307 |
2,19% |
|
3,296 |
3,330 |
3,275 |
10.372.952 |
34.303.352 |
|
Tubacex (TUB)
|
|
3,365 |
1,81% |
|
3,340 |
3,400 |
3,320 |
276.435 |
930.203 |
|
Tubos Reu. (TRG)
|
|
0,302 |
3,78% |
|
0,300 |
0,305 |
0,294 |
1.371.131 |
414.081 |
|
Unicaja (UNI)
|
|
2,8220 |
0,57% |
|
2,8440 |
2,8500 |
2,786 |
3.519.166 |
9.931.086 |
|
Vidrala (VID)
|
|
90,10 |
1,23% |
|
90,20 |
90,60 |
89,600 |
22.792 |
2.053.559 |
|
Viscofan (VIS)
|
|
56,10 |
1,26% |
|
55,70 |
56,30 |
55,700 |
68.127 |
3.821.924 |
|
Vocento (VOC)
|
|
0,708 |
-0,28% |
|
0,738 |
0,738 |
0,688 |
78.964 |
55.906 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.663 |
1,28% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prosegur |
6,01% |
| HBX Group |
5,17% |
| Edreams |
4,14% |
| DIA |
3,86% |
| Tubos Reu. |
3,78% |
| Pharma Mar |
3,65% |
| Montebalito |
3,55% |
| Melia Hotels |
3,09% |
| Dominion |
2,97% |
| Dchos. Sacyr |
2,90% |
|
| PEORES %
|
| Nyesa Valores |
-12,50% |
| Realia |
-1,93% |
| Deoleo |
-1,75% |
| Prisa |
-1,70% |
| COX ABG Group |
-1,66% |
| NicolasCorrea |
-0,99% |
| Azkoyen |
-0,91% |
| Adolfo Dom. |
-0,87% |
| Airbus |
-0,60% |
| Amrest Holdings |
-0,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.871 |
-0,36% |
17:38 |
| IBEX 35 |
17.663 |
1,28% |
17:35 |
| FTSE100 Londres |
10.143 |
0,04% |
17:35 |
| Dow Jones |
49.493 |
0,84% |
19:55 |
| CAC-40 Paris |
8.149 |
0,98% |
17:35 |
| Nasdaq Com. |
23.467 |
1,04% |
19:55 |
| Nasdaq 100 |
25.541 |
0,84% |
19:55 |
| SP500 |
6.926 |
0,73% |
19:55 |
| Nikkei |
53.701 |
1,75% |
7:30: |
|
|
|
|
|
1,28%
