| Mercado Continuo
|
Suben:71 Repiten:19 Bajan:37 |
|
|
Hora:16:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,40 |
-1,90% |
 |
240,00 |
243,80 |
233,800 |
36.689 |
8.709.968 |
|
Acciona Energia (ANE)
|
|
21,80 |
-1,35% |
|
22,02 |
22,28 |
21,560 |
98.302 |
2.142.983 |
|
Acerinox (ACX)
|
|
13,540 |
3,59% |
 |
13,060 |
13,580 |
12,960 |
870.110 |
11.781.289 |
|
ACS (ACS)
|
|
123,000 |
0,73% |
|
121,200 |
123,400 |
119,200 |
199.567 |
24.546.741 |
|
Adolfo Dom. (ADZ)
|
|
5,15 |
0,00% |
|
5,20 |
5,20 |
5,150 |
689 |
3.548 |
|
Aedas Homes (AEDAS)
|
|
23,150 |
0,21% |
|
22,900 |
23,150 |
22,900 |
108 |
2.500 |
|
AENA (AENA)
|
|
26,80 |
2,91% |
|
26,06 |
26,90 |
25,900 |
1.285.775 |
34.458.770 |
|
Airbus (AIR)
|
|
181,30 |
5,94% |
|
171,04 |
181,30 |
170,740 |
10.256 |
1.859.412 |
|
Airtificial I.S. (AI)
|
|
0,0871 |
0,34% |
|
0,0870 |
0,0883 |
0,087 |
478.575 |
41.683 |
|
Alantra (ALNT)
|
|
10,65 |
3,39% |
|
10,40 |
10,65 |
10,350 |
38.143 |
406.222 |
|
Almirall (ALM)
|
|
12,680 |
0,00% |
|
12,760 |
12,820 |
12,540 |
83.252 |
1.055.635 |
|
Amadeus (AMS)
|
|
54,420 |
3,77% |
|
52,700 |
54,660 |
52,160 |
450.363 |
24.508.754 |
|
Amper (AMP)
|
|
0,1874 |
1,73% |
|
0,1866 |
0,1908 |
0,185 |
15.647.208 |
2.932.286 |
|
Amrest Holdings (EAT)
|
|
2,695 |
-0,18% |
|
2,680 |
2,720 |
2,650 |
12.885 |
34.725 |
|
Aperam (APAM)
|
|
42,540 |
0,90% |
|
41,420 |
42,540 |
40,780 |
2.307 |
98.139 |
|
Arcelormittal (MTS)
|
|
53,420 |
4,74% |
|
50,800 |
53,460 |
50,080 |
295.440 |
15.782.404 |
|
Arima (ARM)
|
|
11,8000 |
1,72% |
|
11,0000 |
12,1000 |
11,000 |
105 |
1.239 |
|
Atresmedia (A3M)
|
|
5,140 |
0,98% |
|
5,120 |
5,150 |
5,080 |
182.424 |
937.659 |
|
Atrys Health (ATRY)
|
|
3,03 |
-0,49% |
|
3,04 |
3,05 |
3,005 |
14.724 |
44.540 |
|
Audax (ADX)
|
|
1,4160 |
-0,70% |
|
1,4440 |
1,4460 |
1,404 |
246.034 |
348.384 |
|
Azkoyen (AZK)
|
|
9,800 |
1,23% |
|
9,980 |
9,980 |
9,720 |
3.829 |
37.524 |
|
B. Sabadell (SAB)
|
|
3,3550 |
2,78% |
|
3,2660 |
3,3680 |
3,260 |
10.462.997 |
35.103.354 |
|
B. Santander (SAN)
|
|
11,0080 |
4,57% |
|
10,5260 |
11,0440 |
10,504 |
22.700.665 |
249.888.920 |
|
Banco BBVA (BBVA)
|
|
20,310 |
3,78% |
|
19,525 |
20,350 |
19,505 |
7.902.166 |
160.492.991 |
|
Bankinter (BKT)
|
|
15,015 |
1,76% |
|
14,780 |
15,070 |
14,725 |
565.634 |
8.492.994 |
|
Berkeley Energia (BKY)
|
|
0,2540 |
0,19% |
|
0,2535 |
0,2585 |
0,251 |
1.302.990 |
330.959 |
|
Bodegas Rioj. (RIO)
|
|
2,04 |
0,00% |
|
2,06 |
2,06 |
2,020 |
666 |
1.358 |
|
CAF FFCC (CAF)
|
|
61,10 |
0,49% |
|
60,50 |
61,40 |
58,300 |
33.742 |
2.061.636 |
|
Caixabank (CABK)
|
|
10,815 |
1,50% |
|
10,650 |
10,875 |
10,595 |
2.860.458 |
30.935.853 |
|
Cash Prosegur (CASH)
|
|
0,640 |
0,62% |
|
0,631 |
0,644 |
0,631 |
317.187 |
202.999 |
|
Cellnex (CLNX)
|
|
28,820 |
-2,76% |
|
29,860 |
29,870 |
28,790 |
847.604 |
24.427.947 |
|
CIE Auto. (CIE)
|
|
29,150 |
3,18% |
|
28,200 |
29,250 |
28,200 |
40.525 |
1.181.303 |
|
Cirsa (CIRSA)
|
|
14,10 |
2,47% |
|
13,94 |
14,24 |
13,620 |
217.036 |
3.060.207 |
|
Clerhp Estruc. (CLR)
|
|
6,96 |
2,65% |
|
6,80 |
6,98 |
6,800 |
14.498 |
100.906 |
|
Clinica Bav. (CBAV)
|
|
52,20 |
0,38% |
|
52,80 |
52,80 |
51,800 |
919 |
47.971 |
|
Coca-Cola (CCEP)
|
|
83,00 |
0,85% |
|
82,90 |
83,30 |
81,300 |
4.615 |
383.045 |
|
Colonial (COL)
|
|
5,605 |
2,09% |
|
5,505 |
5,620 |
5,490 |
958.768 |
5.373.894 |
|
COX ABG Group (COX)
|
|
10,25 |
1,48% |
|
10,25 |
10,25 |
10,050 |
1.152 |
11.808 |
|
Dchos Ezentis (EZE.D)
|
|
0,0016 |
-15,78% |
|
0,0017 |
0,0019 |
0,001 |
18.197.200 |
29.115 |
|
Deoleo (OLE)
|
|
0,3150 |
-4,25% |
|
0,3280 |
0,3300 |
0,310 |
3.017.699 |
950.575 |
|
DIA (DIA)
|
|
42,20 |
-0,35% |
|
42,75 |
42,75 |
41,900 |
9.166 |
386.805 |
|
Dominion (DOM)
|
|
3,410 |
1,79% |
|
3,380 |
3,445 |
3,375 |
349.931 |
1.193.264 |
|
Duro Felguera (MDF)
|
|
0,1738 |
-0,34% |
|
0,1746 |
0,1746 |
0,171 |
86.066 |
14.958 |
|
Ebro Foods (EBRO)
|
|
18,360 |
-0,54% |
|
18,440 |
18,540 |
18,360 |
27.949 |
513.143 |
|
Ecoener (ENER)
|
|
4,50 |
-4,05% |
|
4,69 |
4,74 |
4,410 |
54.291 |
244.309 |
|
Edreams (EDR)
|
|
3,685 |
2,21% |
|
3,630 |
3,725 |
3,540 |
1.086.711 |
4.004.530 |
|
Elecnor (ENO)
|
|
36,45 |
0,82% |
|
36,35 |
36,50 |
36,050 |
37.410 |
1.363.594 |
|
Enagas (ENG)
|
|
16,360 |
-2,50% |
|
16,750 |
16,870 |
16,360 |
882.422 |
14.436.423 |
|
Ence (ENC)
|
|
2,390 |
1,35% |
|
2,370 |
2,390 |
2,346 |
397.577 |
950.209 |
|
Endesa (ELE)
|
|
36,680 |
-0,38% |
|
36,700 |
37,250 |
36,560 |
616.726 |
22.621.509 |
|
Ercros (ECR)
|
|
3,425 |
0,43% |
|
3,410 |
3,425 |
3,410 |
30.979 |
106.103 |
|
Ezentis (EZE)
|
|
0,0735 |
-2,39% |
|
0,0753 |
0,0760 |
0,073 |
3.413.751 |
250.910 |
|
Faes (FAE)
|
|
4,925 |
0,61% |
|
4,890 |
4,940 |
4,880 |
28.385 |
139.796 |
|
FCC (FCC)
|
|
11,480 |
-0,17% |
|
11,500 |
11,520 |
11,440 |
10.888 |
124.994 |
|
Ferrovial (FER)
|
|
61,000 |
1,87% |
|
59,580 |
61,200 |
58,640 |
377.642 |
23.036.162 |
|
Fluidra (FDR)
|
|
21,700 |
3,72% |
|
20,960 |
21,700 |
20,800 |
253.922 |
5.510.107 |
|
G. SanJose (GSJ)
|
|
8,670 |
0,93% |
|
8,650 |
8,790 |
8,450 |
145.232 |
1.259.161 |
|
General Alq. (GAM)
|
|
1,500 |
-1,96% |
|
1,470 |
1,500 |
1,470 |
13.428 |
20.142 |
|
Gestamp (GEST)
|
|
3,235 |
3,85% |
|
3,115 |
3,250 |
3,115 |
305.497 |
988.282 |
|
Grenergy (GRE)
|
|
114,80 |
-3,69% |
|
118,80 |
119,40 |
114,000 |
54.065 |
6.206.662 |
|
Grifols (GRF)
|
|
9,638 |
1,83% |
|
9,470 |
9,656 |
9,396 |
1.314.360 |
12.667.801 |
|
Grifols B (GRF.P)
|
|
7,420 |
1,36% |
|
7,420 |
7,500 |
7,330 |
71.859 |
533.193 |
|
HBX Group (HBX)
|
|
7,04 |
-0,21% |
|
7,00 |
7,11 |
6,820 |
291.722 |
2.053.722 |
|
Iberdrola (IBE)
|
|
19,700 |
-0,80% |
|
19,780 |
20,070 |
19,660 |
4.400.767 |
86.695.109 |
|
Iberpapel (IBG)
|
|
20,30 |
-0,49% |
|
20,50 |
20,50 |
20,300 |
0 |
568 |
|
Inditex (ITX)
|
|
54,840 |
3,27% |
|
53,300 |
54,980 |
53,000 |
815.805 |
44.738.746 |
|
Indra (IDR)
|
|
55,780 |
3,56% |
|
54,120 |
56,160 |
53,720 |
919.676 |
51.299.527 |
|
Inmo del Sur (ISUR)
|
|
16,65 |
0,60% |
|
16,60 |
16,85 |
16,600 |
3.445 |
57.359 |
|
Inmocemento (IMC)
|
|
3,850 |
1,85% |
|
3,790 |
3,850 |
3,760 |
5.672 |
21.837 |
|
Int. Airlines (IAG)
|
|
4,6960 |
5,67% |
|
4,4700 |
4,7150 |
4,426 |
12.252.053 |
57.535.640 |
|
Libertas 7 (LIB)
|
|
3,400 |
1,49% |
|
3,400 |
3,460 |
3,400 |
1.884 |
6.405 |
|
Linea Directa (LDA)
|
|
1,286 |
0,00% |
|
1,310 |
1,310 |
1,284 |
242.913 |
312.386 |
|
Lingotes Esp. (LGT)
|
|
5,440 |
1,11% |
|
5,400 |
5,440 |
5,400 |
6.321 |
34.386 |
|
Logista (LOG)
|
|
32,680 |
0,24% |
|
32,600 |
32,760 |
32,540 |
103.912 |
3.395.844 |
|
Mapfre (MAP)
|
|
4,242 |
1,43% |
|
4,192 |
4,242 |
4,176 |
745.511 |
3.162.457 |
|
Media Fore (MFEA)
|
|
3,000 |
-0,26% |
|
3,048 |
3,048 |
2,962 |
29.161 |
87.483 |
|
Melia Hotels (MEL)
|
|
11,420 |
-0,26% |
|
11,390 |
11,550 |
11,300 |
662.570 |
7.566.549 |
|
Merlin Proper. (MRL)
|
|
15,400 |
2,12% |
|
15,140 |
15,430 |
15,010 |
470.029 |
7.238.446 |
|
Metrovacesa (MVC)
|
|
12,38 |
-0,32% |
|
12,50 |
12,50 |
12,240 |
96.703 |
1.197.183 |
|
Miquel Costas (MCM)
|
|
14,05 |
0,35% |
|
14,00 |
14,30 |
14,000 |
270 |
3.793 |
|
Montebalito (MTB)
|
|
1,800 |
-0,55% |
|
1,810 |
1,810 |
1,770 |
12.001 |
21.601 |
|
Naturgy Energy (GAS)
|
|
26,500 |
-1,85% |
|
27,000 |
27,280 |
26,460 |
633.886 |
16.797.979 |
|
Naturhouse (NTH)
|
|
2,540 |
-1,55% |
|
2,580 |
2,580 |
2,510 |
45.478 |
115.514 |
|
Neinor (HOME)
|
|
17,180 |
2,68% |
|
16,780 |
17,200 |
16,680 |
172.006 |
2.955.063 |
|
Nextil (NXT)
|
|
0,874 |
3,55% |
|
0,860 |
0,880 |
0,854 |
721.873 |
630.917 |
|
NicolasCorrea (NEA)
|
|
10,200 |
0,00% |
|
10,100 |
10,400 |
10,100 |
1.227 |
12.515 |
|
Nyesa Valores (NYE)
|
|
0,0051 |
-1,92% |
|
0,0053 |
0,0053 |
0,005 |
17.211.180 |
87.777 |
|
OHL (OHL)
|
|
0,4910 |
-0,28% |
|
0,4884 |
0,4966 |
0,486 |
11.031.136 |
5.416.287 |
|
Oryzon Geno (ORY)
|
|
2,914 |
1,67% |
|
2,866 |
2,940 |
2,844 |
238.937 |
696.262 |
|
Pescanova (PVA)
|
|
0,2740 |
3,39% |
|
0,2610 |
0,2740 |
0,261 |
131.539 |
36.041 |
|
Pharma Mar (PHM)
|
|
96,80 |
-0,71% |
|
97,50 |
99,30 |
95,100 |
78.860 |
7.633.648 |
|
PRIM (PRM)
|
|
13,10 |
-0,75% |
|
13,25 |
13,25 |
13,000 |
944 |
12.366 |
|
Prisa (PRS)
|
|
0,3090 |
0,65% |
|
0,3040 |
0,3090 |
0,304 |
15.463 |
4.778 |
|
Prosegur (PSG)
|
|
2,770 |
2,21% |
|
2,740 |
2,780 |
2,690 |
179.504 |
497.226 |
|
Puig (PUIG)
|
|
17,52 |
2,45% |
|
17,13 |
17,54 |
17,120 |
307.033 |
5.379.218 |
|
Realia (RLIA)
|
|
1,035 |
1,47% |
|
1,020 |
1,045 |
1,020 |
18.682 |
19.335 |
|
Red Electrica (REE)
|
|
15,000 |
-0,99% |
|
15,080 |
15,260 |
14,950 |
733.277 |
10.999.155 |
|
Reig Jofre (RJF)
|
|
2,710 |
0,37% |
|
2,700 |
2,740 |
2,700 |
8.569 |
23.221 |
|
Renta 4 (R4)
|
|
19,70 |
1,02% |
|
19,20 |
19,70 |
19,200 |
281 |
5.535 |
|
Renta Corpo. (REN)
|
|
0,922 |
1,76% |
|
0,932 |
0,932 |
0,900 |
26.926 |
24.825 |
|
Repsol (REP)
|
|
19,680 |
-5,97% |
|
20,950 |
21,050 |
19,540 |
4.544.987 |
89.445.344 |
|
Rovi Lab. (ROVI)
|
|
85,05 |
0,94% |
|
84,15 |
85,40 |
84,150 |
32.281 |
2.745.499 |
|
Sacyr (SCYR)
|
|
4,782 |
2,09% |
|
4,718 |
4,794 |
4,694 |
1.727.931 |
8.262.966 |
|
Solaria (SLR)
|
|
23,100 |
-3,54% |
|
23,680 |
24,600 |
22,920 |
671.033 |
15.500.862 |
|
Soltec Power (SOL)
|
|
1,0000 |
-0,99% |
|
1,0200 |
1,0300 |
0,970 |
1.964.061 |
1.964.061 |
|
Squirrel Media (SQRL)
|
|
2,45 |
2,94% |
|
2,41 |
2,47 |
2,410 |
46.000 |
112.700 |
|
Talgo (TLGO)
|
|
2,800 |
0,00% |
|
2,805 |
2,835 |
2,795 |
97.035 |
271.698 |
|
Tecnicas Reu. (TRE)
|
|
34,300 |
1,59% |
|
33,820 |
34,500 |
32,400 |
302.969 |
10.391.836 |
|
Telefonica (TEF)
|
|
3,844 |
-0,28% |
|
3,873 |
3,897 |
3,844 |
4.103.381 |
15.773.396 |
|
Tubacex (TUB)
|
|
3,370 |
1,20% |
|
3,355 |
3,380 |
3,285 |
387.162 |
1.304.735 |
|
Tubos Reu. (TRG)
|
|
0,240 |
0,00% |
|
0,245 |
0,245 |
0,238 |
1.615.817 |
387.796 |
|
Unicaja (UNI)
|
|
2,8720 |
2,27% |
|
2,8100 |
2,8800 |
2,800 |
5.098.482 |
14.642.840 |
|
Vidrala (VID)
|
|
81,80 |
2,63% |
|
80,00 |
81,80 |
79,700 |
23.746 |
1.942.422 |
|
Viscofan (VIS)
|
|
57,90 |
-0,17% |
|
58,10 |
58,10 |
57,800 |
47.141 |
2.729.463 |
|
Vocento (VOC)
|
|
0,750 |
0,00% |
|
0,750 |
0,756 |
0,750 |
46.848 |
35.136 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.448 |
1,98% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
5,94% |
| Gestamp |
3,85% |
| Nextil |
3,55% |
| Alantra |
3,39% |
| Pescanova |
3,39% |
| CIE Auto. |
3,18% |
| Squirrel Media |
2,94% |
| Neinor |
2,68% |
| Vidrala |
2,63% |
| Cirsa |
2,47% |
|
| PEORES %
|
| Dchos Ezentis |
-15,78% |
| Deoleo |
-4,25% |
| Ecoener |
-4,05% |
| Grenergy |
-3,69% |
| Ezentis |
-2,39% |
| General Alq. |
-1,96% |
| Nyesa Valores |
-1,92% |
| Naturhouse |
-1,55% |
| Soltec Power |
-0,99% |
| PRIM |
-0,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.056 |
2,06% |
16:30 |
| IBEX 35 |
18.448 |
1,98% |
16:30 |
| FTSE100 Londres |
10.647 |
0,53% |
16:30 |
| Dow Jones |
49.508 |
1,91% |
16:30 |
| CAC-40 Paris |
8.430 |
2,02% |
16:30 |
| Nasdaq Com. |
24.399 |
1,23% |
16:30 |
| Nasdaq 100 |
26.596 |
0,99% |
16:30 |
| SP500 |
7.119 |
1,09% |
16:30 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
2,55%
-1,75%
