| Mercado Continuo
|
Suben:77 Repiten:17 Bajan:32 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,80 |
1,18% |
 |
238,00 |
240,60 |
236,000 |
45.292 |
10.861.021 |
|
Acciona Energia (ANE)
|
|
22,14 |
0,72% |
|
22,10 |
22,32 |
21,900 |
172.173 |
3.811.910 |
|
Acerinox (ACX)
|
|
13,360 |
1,59% |
|
13,150 |
13,450 |
13,090 |
959.339 |
12.816.769 |
|
ACS (ACS)
|
|
120,000 |
-0,41% |
 |
121,000 |
122,300 |
119,400 |
294.075 |
35.289.000 |
|
Adolfo Dom. (ADZ)
|
|
5,15 |
3,00% |
|
5,15 |
5,15 |
5,150 |
1.000 |
5.150 |
|
Aedas Homes (AEDAS)
|
|
23,000 |
0,00% |
|
23,000 |
23,200 |
22,950 |
7.363 |
169.349 |
|
AENA (AENA)
|
|
26,80 |
-0,88% |
|
27,04 |
27,18 |
26,800 |
1.062.533 |
28.475.884 |
|
Airbus (AIR)
|
|
169,92 |
-0,34% |
|
171,00 |
172,50 |
169,300 |
9.559 |
1.624.265 |
|
Airtificial I.S. (AI)
|
|
0,0868 |
0,57% |
|
0,0882 |
0,0882 |
0,086 |
285.797 |
24.807 |
|
Alantra (ALNT)
|
|
10,40 |
7,21% |
|
9,84 |
10,50 |
9,840 |
154.874 |
1.610.689 |
|
Almirall (ALM)
|
|
13,000 |
2,20% |
|
12,840 |
13,080 |
12,780 |
118.706 |
1.543.178 |
|
Amadeus (AMS)
|
|
49,260 |
-0,40% |
|
49,120 |
50,060 |
49,020 |
863.496 |
42.535.812 |
|
Amper (AMP)
|
|
0,1700 |
3,65% |
|
0,1658 |
0,1726 |
0,165 |
23.984.286 |
4.077.328 |
|
Amrest Holdings (EAT)
|
|
2,775 |
0,36% |
|
2,725 |
2,795 |
2,725 |
19.872 |
55.144 |
|
Aperam (APAM)
|
|
40,260 |
4,57% |
|
38,260 |
40,300 |
38,260 |
5.506 |
221.671 |
|
Arcelormittal (MTS)
|
|
52,000 |
2,56% |
|
50,820 |
52,300 |
49,650 |
361.835 |
18.815.420 |
|
Arima (ARM)
|
|
11,0000 |
6,79% |
|
11,1000 |
11,7000 |
11,100 |
14 |
154 |
|
Atresmedia (A3M)
|
|
5,040 |
1,51% |
|
4,980 |
5,060 |
4,965 |
348.590 |
1.756.893 |
|
Atrys Health (ATRY)
|
|
2,87 |
4,55% |
|
2,80 |
2,88 |
2,720 |
258.009 |
740.485 |
|
Audax (ADX)
|
|
1,4500 |
1,68% |
|
1,4340 |
1,4680 |
1,430 |
556.092 |
806.333 |
|
Azkoyen (AZK)
|
|
9,880 |
2,06% |
|
9,680 |
9,960 |
9,520 |
12.421 |
122.719 |
|
B. Sabadell (SAB)
|
|
3,2670 |
1,08% |
|
3,2490 |
3,2880 |
3,218 |
14.844.552 |
48.497.151 |
|
B. Santander (SAN)
|
|
10,5160 |
1,62% |
|
10,4200 |
10,5900 |
10,322 |
25.368.403 |
266.774.125 |
|
Banco BBVA (BBVA)
|
|
19,705 |
2,57% |
|
19,345 |
19,805 |
19,245 |
12.965.711 |
255.489.335 |
|
Bankinter (BKT)
|
|
14,495 |
1,61% |
|
14,345 |
14,495 |
14,235 |
1.555.879 |
22.552.466 |
|
Berkeley Energia (BKY)
|
|
0,2450 |
-5,76% |
|
0,2680 |
0,2680 |
0,245 |
7.815.182 |
1.914.719 |
|
Bodegas Rioj. (RIO)
|
|
2,06 |
-3,73% |
|
2,10 |
2,14 |
2,060 |
1.617 |
3.331 |
|
CAF FFCC (CAF)
|
|
61,10 |
0,32% |
|
61,40 |
61,70 |
60,700 |
14.836 |
906.479 |
|
Caixabank (CABK)
|
|
10,655 |
1,18% |
|
10,595 |
10,680 |
10,510 |
7.804.125 |
83.152.951 |
|
Cash Prosegur (CASH)
|
|
0,636 |
1,11% |
|
0,636 |
0,638 |
0,630 |
186.414 |
118.559 |
|
Cellnex (CLNX)
|
|
30,050 |
-0,62% |
|
30,150 |
30,530 |
30,050 |
866.240 |
26.030.512 |
|
CIE Auto. (CIE)
|
|
29,250 |
1,56% |
|
29,000 |
29,550 |
28,800 |
43.907 |
1.284.279 |
|
Cirsa (CIRSA)
|
|
13,42 |
1,97% |
|
13,16 |
13,70 |
13,160 |
140.776 |
1.889.213 |
|
Clerhp Estruc. (CLR)
|
|
6,70 |
1,51% |
|
6,56 |
6,70 |
6,540 |
7.940 |
53.198 |
|
Clinica Bav. (CBAV)
|
|
49,90 |
3,52% |
|
49,40 |
50,00 |
48,200 |
4.321 |
215.617 |
|
Coca-Cola (CCEP)
|
|
83,20 |
-0,47% |
|
85,00 |
85,00 |
82,800 |
1.107 |
92.102 |
|
Colonial (COL)
|
|
5,355 |
0,28% |
|
5,345 |
5,390 |
5,330 |
1.072.449 |
5.742.964 |
|
COX ABG Group (COX)
|
|
9,98 |
0,00% |
|
9,90 |
9,98 |
9,900 |
4.101 |
40.927 |
|
Deoleo (OLE)
|
|
0,2980 |
4,19% |
|
0,2890 |
0,2980 |
0,271 |
2.126.910 |
633.819 |
|
DIA (DIA)
|
|
41,65 |
1,83% |
|
40,90 |
42,30 |
40,900 |
36.468 |
1.518.892 |
|
Dominion (DOM)
|
|
3,340 |
2,92% |
|
3,260 |
3,360 |
3,245 |
422.018 |
1.409.540 |
|
Duro Felguera (MDF)
|
|
0,1720 |
-0,57% |
|
0,1778 |
0,1778 |
0,171 |
77.706 |
13.365 |
|
Ebro Foods (EBRO)
|
|
18,860 |
0,10% |
|
18,860 |
19,000 |
18,840 |
66.047 |
1.245.646 |
|
Ecoener (ENER)
|
|
4,65 |
1,75% |
|
4,65 |
5,00 |
4,650 |
9.345 |
43.454 |
|
Edreams (EDR)
|
|
3,210 |
0,78% |
|
3,245 |
3,295 |
3,175 |
684.941 |
2.198.660 |
|
Elecnor (ENO)
|
|
35,70 |
-0,83% |
|
35,50 |
35,75 |
35,150 |
94.172 |
3.361.940 |
|
Enagas (ENG)
|
|
17,250 |
0,52% |
|
17,200 |
17,290 |
17,110 |
939.844 |
16.212.309 |
|
Ence (ENC)
|
|
2,282 |
-1,29% |
|
2,308 |
2,322 |
2,282 |
309.913 |
707.221 |
|
Endesa (ELE)
|
|
38,530 |
0,26% |
|
38,300 |
38,660 |
38,120 |
437.382 |
16.852.328 |
|
Ercros (ECR)
|
|
3,410 |
-0,29% |
|
3,420 |
3,425 |
3,410 |
26.038 |
88.789 |
|
Ezentis (EZE)
|
|
0,0776 |
-1,52% |
|
0,0788 |
0,0790 |
0,077 |
864.115 |
67.055 |
|
Faes (FAE)
|
|
4,895 |
1,55% |
|
4,810 |
4,935 |
4,810 |
179.241 |
877.384 |
|
FCC (FCC)
|
|
11,060 |
-1,07% |
|
11,200 |
11,340 |
11,060 |
19.208 |
212.440 |
|
Ferrovial (FER)
|
|
60,840 |
0,29% |
|
60,900 |
61,600 |
60,500 |
763.889 |
46.475.006 |
|
Fluidra (FDR)
|
|
20,860 |
-0,66% |
|
21,200 |
21,300 |
20,860 |
389.866 |
8.132.604 |
|
G. SanJose (GSJ)
|
|
8,520 |
-0,69% |
|
8,580 |
8,720 |
8,450 |
56.826 |
484.157 |
|
General Alq. (GAM)
|
|
1,470 |
-1,34% |
|
1,495 |
1,495 |
1,470 |
4.742 |
6.970 |
|
Gestamp (GEST)
|
|
3,140 |
1,94% |
|
3,055 |
3,160 |
3,055 |
340.525 |
1.069.248 |
|
Grenergy (GRE)
|
|
122,40 |
4,97% |
|
116,60 |
123,40 |
116,400 |
54.604 |
6.683.529 |
|
Grifols (GRF)
|
|
8,934 |
0,60% |
|
8,976 |
9,078 |
8,898 |
2.889.882 |
25.818.205 |
|
Grifols B (GRF.P)
|
|
7,000 |
1,44% |
|
6,940 |
7,020 |
6,930 |
132.353 |
926.471 |
|
HBX Group (HBX)
|
|
6,76 |
1,04% |
|
6,64 |
6,84 |
6,640 |
206.762 |
1.397.711 |
|
Iberdrola (IBE)
|
|
20,320 |
-0,78% |
|
20,400 |
20,430 |
20,270 |
6.461.487 |
131.297.415 |
|
Iberpapel (IBG)
|
|
20,60 |
3,00% |
|
20,40 |
20,70 |
20,100 |
4.887 |
100.672 |
|
Inditex (ITX)
|
|
54,000 |
1,16% |
|
53,360 |
54,380 |
53,260 |
2.178.683 |
117.648.882 |
|
Indra (IDR)
|
|
50,460 |
-3,40% |
|
52,240 |
52,800 |
48,840 |
1.953.976 |
98.597.628 |
|
Inmo del Sur (ISUR)
|
|
16,50 |
0,60% |
|
16,50 |
16,60 |
16,200 |
2.832 |
46.728 |
|
Inmocemento (IMC)
|
|
3,730 |
1,08% |
|
3,680 |
3,760 |
3,680 |
12.473 |
46.524 |
|
Int. Airlines (IAG)
|
|
4,4570 |
0,06% |
|
4,5100 |
4,5450 |
4,445 |
8.203.371 |
36.562.424 |
|
Libertas 7 (LIB)
|
|
3,310 |
-0,30% |
|
3,380 |
3,380 |
3,310 |
1.340 |
4.435 |
|
Linea Directa (LDA)
|
|
1,228 |
0,32% |
|
1,210 |
1,248 |
1,210 |
328.894 |
403.881 |
|
Lingotes Esp. (LGT)
|
|
5,300 |
0,76% |
|
5,400 |
5,400 |
5,220 |
4.898 |
25.959 |
|
Logista (LOG)
|
|
33,380 |
0,78% |
|
33,200 |
33,580 |
33,100 |
240.383 |
8.023.984 |
|
Mapfre (MAP)
|
|
4,102 |
1,08% |
|
4,076 |
4,106 |
4,062 |
3.200.724 |
13.129.369 |
|
Media Fore (MFEA)
|
|
2,810 |
3,23% |
|
2,790 |
2,810 |
2,770 |
8.464 |
23.783 |
|
Melia Hotels (MEL)
|
|
10,760 |
2,57% |
|
10,500 |
10,830 |
10,460 |
531.684 |
5.720.919 |
|
Merlin Proper. (MRL)
|
|
15,020 |
0,00% |
|
15,140 |
15,140 |
14,980 |
666.800 |
10.015.336 |
|
Metrovacesa (MVC)
|
|
12,18 |
0,66% |
|
12,12 |
12,18 |
12,000 |
87.197 |
1.062.059 |
|
Miquel Costas (MCM)
|
|
14,35 |
1,77% |
|
14,20 |
14,50 |
13,850 |
8.701 |
124.859 |
|
Montebalito (MTB)
|
|
1,820 |
-2,67% |
|
1,820 |
1,820 |
1,770 |
1.412 |
2.569 |
|
Naturgy Energy (GAS)
|
|
26,800 |
1,51% |
|
26,300 |
27,040 |
26,260 |
3.601.278 |
96.514.250 |
|
Naturhouse (NTH)
|
|
2,650 |
1,53% |
|
2,630 |
2,660 |
2,610 |
33.747 |
89.429 |
|
Neinor (HOME)
|
|
16,580 |
-2,00% |
|
16,900 |
17,010 |
16,580 |
271.686 |
4.504.553 |
|
Nextil (NXT)
|
|
0,848 |
3,79% |
|
0,830 |
0,850 |
0,828 |
600.288 |
509.044 |
|
NicolasCorrea (NEA)
|
|
10,550 |
1,44% |
|
10,400 |
10,600 |
10,200 |
26.360 |
278.098 |
|
Nyesa Valores (NYE)
|
|
0,0053 |
1,92% |
|
0,0053 |
0,0054 |
0,005 |
14.447.560 |
76.572 |
|
OHL (OHL)
|
|
0,4868 |
4,23% |
|
0,4670 |
0,4898 |
0,463 |
26.831.999 |
13.061.817 |
|
Oryzon Geno (ORY)
|
|
2,840 |
1,71% |
|
2,830 |
2,890 |
2,830 |
392.865 |
1.115.736 |
|
Pescanova (PVA)
|
|
0,2640 |
-7,04% |
|
0,2790 |
0,2790 |
0,263 |
708.685 |
187.092 |
|
Pharma Mar (PHM)
|
|
92,90 |
0,32% |
|
92,50 |
94,35 |
91,700 |
98.253 |
9.127.703 |
|
PRIM (PRM)
|
|
13,30 |
1,91% |
|
13,25 |
13,40 |
12,900 |
2.672 |
35.537 |
|
Prisa (PRS)
|
|
0,3020 |
-0,33% |
|
0,2930 |
0,3050 |
0,293 |
26.256 |
7.929 |
|
Prosegur (PSG)
|
|
2,660 |
0,75% |
|
2,610 |
2,675 |
2,610 |
97.241 |
258.661 |
|
Puig (PUIG)
|
|
17,36 |
0,00% |
|
17,50 |
17,61 |
17,250 |
2.519.234 |
43.733.902 |
|
Realia (RLIA)
|
|
1,020 |
0,49% |
|
1,015 |
1,045 |
1,015 |
37.488 |
38.237 |
|
Red Electrica (REE)
|
|
15,340 |
0,78% |
|
15,250 |
15,410 |
15,210 |
1.231.221 |
18.886.930 |
|
Reig Jofre (RJF)
|
|
2,560 |
-0,77% |
|
2,580 |
2,610 |
2,540 |
18.529 |
47.434 |
|
Renta 4 (R4)
|
|
19,80 |
-1,24% |
|
19,80 |
19,80 |
19,200 |
587 |
11.622 |
|
Renta Corpo. (REN)
|
|
0,918 |
0,00% |
|
0,918 |
0,918 |
0,910 |
8.084 |
7.421 |
|
Repsol (REP)
|
|
21,600 |
-5,75% |
|
22,300 |
22,400 |
21,420 |
8.187.522 |
176.850.475 |
|
Rovi Lab. (ROVI)
|
|
83,35 |
1,09% |
|
82,40 |
83,85 |
82,400 |
77.788 |
6.483.629 |
|
Sacyr (SCYR)
|
|
4,658 |
0,64% |
|
4,650 |
4,692 |
4,612 |
1.471.212 |
6.852.905 |
|
Solaria (SLR)
|
|
23,130 |
-3,70% |
|
24,150 |
24,230 |
22,900 |
1.010.520 |
23.373.327 |
|
Soltec Power (SOL)
|
|
0,9100 |
-2,15% |
|
0,9200 |
1,0200 |
0,885 |
3.437.059 |
3.127.723 |
|
Squirrel Media (SQRL)
|
|
2,51 |
0,00% |
|
2,51 |
2,51 |
2,500 |
8.772 |
22.017 |
|
Talgo (TLGO)
|
|
2,825 |
0,89% |
|
2,805 |
2,845 |
2,805 |
128.993 |
364.405 |
|
Tecnicas Reu. (TRE)
|
|
33,820 |
-0,35% |
|
33,760 |
34,040 |
33,200 |
204.168 |
6.904.961 |
|
Telefonica (TEF)
|
|
3,843 |
0,02% |
|
3,838 |
3,847 |
3,785 |
7.868.850 |
30.239.990 |
|
Tubacex (TUB)
|
|
3,270 |
4,30% |
|
3,210 |
3,270 |
3,170 |
608.117 |
1.988.542 |
|
Tubos Reu. (TRG)
|
|
0,234 |
2,63% |
|
0,228 |
0,244 |
0,228 |
476.383 |
111.235 |
|
Unicaja (UNI)
|
|
2,7600 |
1,84% |
|
2,7320 |
2,7620 |
2,700 |
6.096.049 |
16.825.095 |
|
Vidrala (VID)
|
|
79,10 |
-0,37% |
|
79,50 |
79,60 |
78,800 |
30.528 |
2.414.764 |
|
Viscofan (VIS)
|
|
62,10 |
0,32% |
|
61,70 |
62,30 |
61,300 |
94.996 |
5.899.251 |
|
Vocento (VOC)
|
|
0,734 |
-0,81% |
|
0,740 |
0,740 |
0,708 |
4.661 |
3.421 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.204 |
0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Alantra |
7,21% |
| Arima |
6,79% |
| Grenergy |
4,97% |
| Aperam |
4,57% |
| Atrys Health |
4,55% |
| Tubacex |
4,30% |
| OHL |
4,23% |
| Deoleo |
4,19% |
| Nextil |
3,79% |
| Amper |
3,65% |
|
| PEORES %
|
| Pescanova |
-7,04% |
| Berkeley Energi |
-5,76% |
| Bodegas Rioj. |
-3,73% |
| Montebalito |
-2,67% |
| Soltec Power |
-2,15% |
| Neinor |
-2,00% |
| Ezentis |
-1,52% |
| General Alq. |
-1,34% |
| Ence |
-1,29% |
| Renta 4 |
-1,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.919 |
0,39% |
17:38 |
| IBEX 35 |
18.204 |
0,54% |
17:35 |
| FTSE100 Londres |
10.603 |
-0,05% |
17:35 |
| Dow Jones |
47.916 |
-0,55% |
21:59 |
| CAC-40 Paris |
8.265 |
0,22% |
17:35 |
| Nasdaq Com. |
22.903 |
0,35% |
21:59 |
| Nasdaq 100 |
25.116 |
0,13% |
21:59 |
| SP500 |
6.825 |
0,61% |
23:59 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|
-0,01%
0,39%
