IBEX
16.293  0,94%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:15:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
172,80 |
2,12% |
 |
171,50 |
174,40 |
171,300 |
34.439 |
5.951.059 |
|
Acciona Energia (ANE)
|
|
20,84 |
2,66% |
|
20,68 |
20,96 |
20,480 |
142.780 |
2.975.535 |
|
Acerinox (ACX)
|
|
12,110 |
1,67% |
|
11,980 |
12,260 |
11,930 |
787.835 |
9.540.681 |
|
ACS (ACS)
|
|
80,150 |
2,36% |
|
79,000 |
80,350 |
78,600 |
160.962 |
12.901.104 |
|
AENA (AENA)
|
|
23,36 |
0,25% |
|
23,44 |
23,56 |
23,210 |
102.900 |
2.403.744 |
|
Amadeus (AMS)
|
|
63,160 |
-0,50% |
 |
63,800 |
63,800 |
62,540 |
125.294 |
7.913.569 |
|
Arcelormittal (MTS)
|
|
36,970 |
1,51% |
|
36,940 |
37,010 |
36,310 |
112.522 |
4.159.938 |
|
B. Sabadell (SAB)
|
|
3,1680 |
1,70% |
|
3,1480 |
3,1720 |
3,134 |
4.504.122 |
14.269.058 |
|
B. Santander (SAN)
|
|
9,1830 |
1,62% |
|
9,0990 |
9,1850 |
9,068 |
9.261.583 |
85.049.116 |
|
Banco BBVA (BBVA)
|
|
18,535 |
1,36% |
|
18,315 |
18,540 |
18,310 |
2.830.055 |
52.455.069 |
|
Bankinter (BKT)
|
|
13,900 |
1,53% |
|
13,780 |
13,900 |
13,715 |
356.698 |
4.958.102 |
|
Caixabank (CABK)
|
|
9,502 |
1,27% |
|
9,416 |
9,522 |
9,382 |
2.330.850 |
22.147.736 |
|
Cellnex (CLNX)
|
|
25,690 |
-0,07% |
|
25,790 |
25,890 |
25,370 |
550.082 |
14.131.606 |
|
Colonial (COL)
|
|
5,160 |
0,87% |
|
5,140 |
5,190 |
5,105 |
536.959 |
2.770.708 |
|
Enagas (ENG)
|
|
14,105 |
0,71% |
|
14,030 |
14,165 |
14,010 |
248.396 |
3.503.625 |
|
Endesa (ELE)
|
|
30,900 |
1,17% |
|
30,490 |
30,900 |
30,370 |
147.110 |
4.545.699 |
|
Ferrovial (FER)
|
|
56,240 |
0,35% |
|
56,800 |
56,820 |
55,900 |
232.889 |
13.097.677 |
|
Fluidra (FDR)
|
|
24,160 |
1,00% |
|
24,060 |
24,300 |
23,900 |
122.944 |
2.970.327 |
|
Grifols (GRF)
|
|
10,475 |
1,40% |
|
10,470 |
10,480 |
10,335 |
261.798 |
2.742.334 |
|
Iberdrola (IBE)
|
|
18,165 |
0,72% |
|
17,975 |
18,175 |
17,960 |
1.243.559 |
22.589.249 |
|
Inditex (ITX)
|
|
47,650 |
0,23% |
|
47,980 |
47,980 |
47,300 |
353.741 |
16.855.758 |
|
Indra (IDR)
|
|
45,440 |
2,61% |
|
44,900 |
45,700 |
44,600 |
381.113 |
17.317.774 |
|
Int. Airlines (IAG)
|
|
4,5110 |
1,05% |
|
4,4880 |
4,5140 |
4,402 |
4.253.019 |
19.185.368 |
|
Logista (LOG)
|
|
29,260 |
-0,13% |
|
29,400 |
29,440 |
29,240 |
67.158 |
1.965.043 |
|
Mapfre (MAP)
|
|
3,986 |
-0,59% |
|
3,950 |
3,986 |
3,930 |
605.644 |
2.414.096 |
|
Merlin Proper. (MRL)
|
|
12,450 |
0,32% |
|
12,470 |
12,530 |
12,350 |
149.233 |
1.857.950 |
|
Naturgy Energy (GAS)
|
|
26,660 |
0,90% |
|
26,500 |
26,760 |
26,340 |
169.921 |
4.530.093 |
|
Puig (PUIG)
|
|
14,40 |
0,98% |
|
14,39 |
14,41 |
14,190 |
181.135 |
2.608.344 |
|
Red Electrica (REE)
|
|
15,250 |
0,19% |
|
15,180 |
15,270 |
15,120 |
275.527 |
4.201.786 |
|
Repsol (REP)
|
|
15,675 |
0,73% |
|
15,700 |
15,745 |
15,575 |
1.084.447 |
16.998.706 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
0,85% |
|
59,00 |
59,15 |
58,450 |
25.906 |
1.527.158 |
|
Sacyr (SCYR)
|
|
3,790 |
0,53% |
|
3,790 |
3,790 |
3,752 |
516.501 |
1.957.538 |
|
Solaria (SLR)
|
|
16,660 |
0,54% |
|
16,530 |
16,730 |
16,190 |
448.845 |
7.477.757 |
|
Telefonica (TEF)
|
|
3,735 |
0,18% |
|
3,709 |
3,753 |
3,694 |
3.701.579 |
13.825.397 |
|
Unicaja (UNI)
|
|
2,5080 |
1,21% |
|
2,5000 |
2,5140 |
2,468 |
2.905.559 |
7.287.141 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.293 |
0,94% |
hora 15:45 |
|
|
|
|
| Periodo del 27/10/2025 al 25/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/10/2025 al 25/11/2025
|
| MEJORES %
|
| Ercros |
18,17% |
| Aedas Homes |
11,03% |
| Solaria |
10,03% |
| Talgo |
9,07% |
| Nextil |
8,89% |
| ACS |
7,55% |
| Arcelormittal |
7,18% |
| Bankinter |
6,95% |
| Airtificial I.S |
6,53% |
| Banco BBVA |
6,31% |
|
| PEORES %
|
| Edreams |
-50,61% |
| Bodegas Rioj. |
-22,35% |
| Atrys Health |
-19,88% |
| Tubos Reu. |
-19,04% |
| Telefonica |
-18,41% |
| Acciona Energia |
-16,39% |
| Ence |
-14,81% |
| Ezentis |
-13,75% |
| Berkeley Energi |
-13,18% |
| Gestamp |
-12,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.643 |
1,23% |
15:45 |
| IBEX 35 |
16.293 |
0,94% |
15:45 |
| FTSE100 Londres |
9.695 |
0,89% |
15:45 |
| Dow Jones |
47.406 |
0,62% |
15:45 |
| CAC-40 Paris |
8.084 |
0,72% |
15:45 |
| Nasdaq Com. |
23.186 |
0,69% |
15:45 |
| Nasdaq 100 |
25.188 |
0,67% |
15:45 |
| SP500 |
6.804 |
0,55% |
15:45 |
| Nikkei |
48.660 |
0,06% |
7:30: |
|
|
|
|
|
