IBEX
19.836  1,27%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:17:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,60 |
-2,01% |
 |
250,00 |
250,20 |
242,600 |
25.357 |
6.151.608 |
|
Acciona Energia (ANE)
|
|
21,46 |
-1,01% |
|
22,00 |
22,00 |
21,380 |
109.968 |
2.359.913 |
|
Acerinox (ACX)
|
|
18,110 |
-0,54% |
|
18,210 |
18,310 |
17,880 |
825.756 |
14.954.441 |
|
ACS (ACS)
|
|
110,700 |
-3,48% |
|
115,600 |
116,000 |
110,300 |
598.587 |
66.263.580 |
|
AENA (AENA)
|
|
27,20 |
1,87% |
 |
27,10 |
27,54 |
27,020 |
1.072.612 |
29.175.046 |
|
Amadeus (AMS)
|
|
51,580 |
3,72% |
|
50,020 |
51,600 |
49,950 |
315.794 |
16.288.654 |
|
Arcelormittal (MTS)
|
|
58,600 |
-0,50% |
|
59,860 |
60,260 |
58,040 |
147.174 |
8.624.396 |
|
B. Sabadell (SAB)
|
|
3,4190 |
1,51% |
|
3,3950 |
3,4280 |
3,375 |
18.958.873 |
64.820.386 |
|
B. Santander (SAN)
|
|
12,320 |
2,83% |
|
12,160 |
12,400 |
12,130 |
22.887.352 |
281.972.176 |
|
Banco BBVA (BBVA)
|
|
23,260 |
1,74% |
|
23,050 |
23,370 |
23,040 |
5.393.272 |
125.447.506 |
|
Bankinter (BKT)
|
|
16,185 |
0,65% |
|
16,255 |
16,290 |
16,070 |
479.776 |
7.765.174 |
|
Caixabank (CABK)
|
|
13,370 |
0,52% |
|
13,320 |
13,445 |
13,270 |
2.468.946 |
33.009.808 |
|
Cellnex (CLNX)
|
|
26,340 |
1,54% |
|
26,270 |
26,390 |
25,940 |
375.427 |
9.888.747 |
|
Colonial (COL)
|
|
5,650 |
0,80% |
|
5,600 |
5,655 |
5,595 |
1.081.125 |
6.108.356 |
|
Enagas (ENG)
|
|
17,570 |
-0,05% |
|
17,600 |
17,610 |
17,430 |
360.744 |
6.338.272 |
|
Endesa (ELE)
|
|
41,140 |
-0,04% |
|
41,320 |
41,490 |
41,060 |
289.646 |
11.916.036 |
|
Ferrovial (FER)
|
|
55,400 |
-0,53% |
|
56,380 |
56,600 |
55,220 |
291.823 |
16.166.994 |
|
Fluidra (FDR)
|
|
18,680 |
2,13% |
|
18,500 |
18,730 |
18,460 |
263.805 |
4.927.877 |
|
Grifols (GRF)
|
|
9,854 |
2,05% |
|
9,750 |
9,920 |
9,750 |
1.660.514 |
16.362.704 |
|
Iberdrola (IBE)
|
|
21,370 |
0,75% |
|
21,340 |
21,440 |
21,180 |
2.957.211 |
63.195.599 |
|
Inditex (ITX)
|
|
55,760 |
2,38% |
|
55,500 |
56,520 |
55,400 |
623.803 |
34.783.255 |
|
Indra (IDR)
|
|
56,100 |
5,13% |
|
53,740 |
56,320 |
53,740 |
1.394.563 |
78.234.984 |
|
Int. Airlines (IAG)
|
|
5,1660 |
1,65% |
|
5,2960 |
5,3220 |
5,146 |
6.923.738 |
35.768.030 |
|
Logista (LOG)
|
|
35,820 |
2,34% |
|
35,280 |
36,080 |
35,100 |
220.174 |
7.886.632 |
|
Mapfre (MAP)
|
|
4,354 |
0,60% |
|
4,372 |
4,468 |
4,350 |
1.928.681 |
8.397.477 |
|
Merlin Proper. (MRL)
|
|
15,370 |
0,19% |
|
15,500 |
15,510 |
15,320 |
344.669 |
5.297.562 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,88% |
|
29,600 |
29,880 |
29,420 |
650.091 |
19.307.702 |
|
Puig (PUIG)
|
|
16,54 |
0,30% |
|
16,59 |
16,69 |
16,510 |
142.166 |
2.351.425 |
|
Red Electrica (REE)
|
|
15,780 |
0,38% |
|
15,820 |
15,820 |
15,670 |
544.846 |
8.597.669 |
|
Repsol (REP)
|
|
25,660 |
-0,61% |
|
25,120 |
25,660 |
24,930 |
1.783.725 |
45.770.383 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
1,27% |
|
59,20 |
59,65 |
58,450 |
79.302 |
4.722.434 |
|
Sacyr (SCYR)
|
|
4,752 |
-1,00% |
|
4,860 |
4,888 |
4,724 |
1.309.117 |
6.220.923 |
|
Solaria (SLR)
|
|
18,150 |
-0,62% |
|
18,400 |
18,520 |
18,015 |
325.045 |
5.899.566 |
|
Telefonica (TEF)
|
|
3,668 |
1,94% |
|
3,620 |
3,677 |
3,585 |
4.935.211 |
18.102.353 |
|
Unicaja (UNI)
|
|
3,3660 |
-0,11% |
|
3,3600 |
3,3900 |
3,354 |
2.401.886 |
8.084.748 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.836 |
1,28% |
hora 17:05 |
|
|
|
|
| Periodo del 26/06/2026 al 24/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/06/2026 al 24/07/2026
|
| MEJORES %
|
| Amper |
2.164,71% |
| Prisa |
863,82% |
| Clerhp Estruc. |
72,88% |
| Repsol |
21,56% |
| Prosegur |
19,78% |
| Aperam |
17,88% |
| Acerinox |
16,51% |
| Deoleo |
16,04% |
| Indra |
13,73% |
| Arcelormittal |
12,15% |
|
| PEORES %
|
| Nyesa Valores |
-18,92% |
| Azkoyen |
-16,79% |
| Solaria |
-15,05% |
| Melia Hotels |
-14,91% |
| Bodegas Rioj. |
-13,21% |
| ACS |
-10,32% |
| Duro Felguera |
-9,55% |
| Amrest Holdings |
-9,43% |
| Media Fore |
-9,31% |
| Int. Airlines |
-9,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.311 |
0,48% |
17:05 |
| IBEX 35 |
19.836 |
1,27% |
17:05 |
| FTSE100 Londres |
10.815 |
0,73% |
17:05 |
| Dow Jones |
52.252 |
0,58% |
17:05 |
| CAC-40 Paris |
8.441 |
0,81% |
17:05 |
| Nasdaq Com. |
24.982 |
0,02% |
17:05 |
| Nasdaq 100 |
28.024 |
-0,37% |
17:05 |
| SP500 |
7.425 |
0,17% |
17:05 |
| Nikkei |
65.038 |
0,66% |
8:30: |
|
|
|
|
|
