IBEX
18.091  -0,28%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:14:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
238,20 |
1,53% |
 |
235,00 |
238,60 |
235,000 |
11.160 |
2.658.312 |
|
Acciona Energia (ANE)
|
|
22,62 |
2,35% |
|
21,88 |
22,64 |
21,880 |
70.087 |
1.585.367 |
|
Acerinox (ACX)
|
|
13,540 |
-0,14% |
 |
13,620 |
13,740 |
13,470 |
210.404 |
2.848.870 |
|
ACS (ACS)
|
|
123,100 |
1,48% |
|
121,900 |
123,700 |
121,400 |
59.998 |
7.385.753 |
|
AENA (AENA)
|
|
26,00 |
-0,68% |
|
26,24 |
26,26 |
25,920 |
482.196 |
12.537.096 |
|
Amadeus (AMS)
|
|
51,040 |
-3,03% |
|
52,600 |
52,600 |
50,960 |
218.036 |
11.128.557 |
|
Arcelormittal (MTS)
|
|
52,360 |
0,00% |
|
52,500 |
53,320 |
51,860 |
98.223 |
5.142.956 |
|
B. Sabadell (SAB)
|
|
3,2440 |
-1,51% |
|
3,3110 |
3,3220 |
3,243 |
5.358.046 |
17.381.501 |
|
B. Santander (SAN)
|
|
10,5600 |
-0,69% |
|
10,7000 |
10,7200 |
10,512 |
5.456.353 |
57.619.087 |
|
Banco BBVA (BBVA)
|
|
19,015 |
-1,11% |
|
19,300 |
19,380 |
18,990 |
2.413.344 |
45.889.736 |
|
Bankinter (BKT)
|
|
14,645 |
-0,13% |
|
14,750 |
14,790 |
14,525 |
381.610 |
5.588.678 |
|
Caixabank (CABK)
|
|
10,625 |
-1,57% |
|
10,815 |
10,850 |
10,625 |
1.125.191 |
11.955.154 |
|
Cellnex (CLNX)
|
|
28,550 |
1,42% |
|
28,180 |
28,610 |
28,170 |
217.293 |
6.203.715 |
|
Colonial (COL)
|
|
5,550 |
0,72% |
|
5,450 |
5,555 |
5,450 |
739.421 |
4.103.786 |
|
Enagas (ENG)
|
|
16,930 |
1,07% |
|
16,760 |
16,970 |
16,710 |
451.684 |
7.647.010 |
|
Endesa (ELE)
|
|
38,600 |
1,52% |
|
38,000 |
38,600 |
37,930 |
163.756 |
6.320.981 |
|
Ferrovial (FER)
|
|
60,260 |
0,29% |
|
60,440 |
60,720 |
59,760 |
45.768 |
2.757.979 |
|
Fluidra (FDR)
|
|
21,240 |
-0,28% |
|
21,400 |
21,560 |
21,220 |
75.372 |
1.600.901 |
|
Grifols (GRF)
|
|
9,170 |
-0,26% |
|
9,192 |
9,192 |
9,054 |
1.115.168 |
10.226.090 |
|
Iberdrola (IBE)
|
|
20,080 |
0,75% |
|
19,810 |
20,080 |
19,810 |
1.506.750 |
30.255.539 |
|
Inditex (ITX)
|
|
53,400 |
-0,92% |
|
53,960 |
53,960 |
53,000 |
243.672 |
13.012.084 |
|
Indra (IDR)
|
|
54,820 |
1,48% |
|
54,500 |
54,820 |
53,720 |
416.558 |
22.835.709 |
|
Int. Airlines (IAG)
|
|
4,4190 |
-2,03% |
|
4,5340 |
4,5620 |
4,406 |
5.578.128 |
24.649.747 |
|
Logista (LOG)
|
|
33,060 |
0,42% |
|
33,040 |
33,140 |
32,900 |
62.030 |
2.050.711 |
|
Mapfre (MAP)
|
|
4,260 |
0,04% |
|
4,272 |
4,284 |
4,244 |
318.533 |
1.356.950 |
|
Merlin Proper. (MRL)
|
|
15,190 |
1,46% |
|
14,970 |
15,210 |
14,970 |
372.419 |
5.657.044 |
|
Naturgy Energy (GAS)
|
|
27,060 |
0,97% |
|
26,740 |
27,100 |
26,720 |
252.495 |
6.832.514 |
|
Puig (PUIG)
|
|
18,53 |
-0,74% |
|
18,51 |
18,70 |
18,500 |
170.468 |
3.158.772 |
|
Red Electrica (REE)
|
|
14,940 |
0,06% |
|
14,900 |
14,990 |
14,880 |
272.051 |
4.064.441 |
|
Repsol (REP)
|
|
21,110 |
2,02% |
|
20,800 |
21,210 |
20,560 |
1.189.106 |
25.102.027 |
|
Rovi Lab. (ROVI)
|
|
86,00 |
0,70% |
|
85,45 |
86,20 |
84,500 |
28.066 |
2.413.676 |
|
Sacyr (SCYR)
|
|
4,768 |
-0,54% |
|
4,826 |
4,860 |
4,752 |
619.145 |
2.952.083 |
|
Solaria (SLR)
|
|
24,640 |
3,18% |
|
23,810 |
24,660 |
23,720 |
544.710 |
13.421.654 |
|
Telefonica (TEF)
|
|
3,920 |
0,30% |
|
3,891 |
3,942 |
3,891 |
4.300.526 |
16.858.061 |
|
Unicaja (UNI)
|
|
2,7120 |
-0,94% |
|
2,7500 |
2,7620 |
2,700 |
2.363.966 |
6.411.075 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.091 |
-0,28% |
hora 14:25 |
|
|
|
|
| Periodo del 23/03/2026 al 21/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/03/2026 al 21/04/2026
|
| MEJORES %
|
| Deoleo |
43,67% |
| Media Fore |
25,42% |
| Alantra |
24,13% |
| Edreams |
23,11% |
| Aperam |
21,16% |
| Puig |
19,91% |
| Melia Hotels |
19,87% |
| Arcelormittal |
18,46% |
| Tecnicas Reu. |
17,35% |
| Sacyr |
16,42% |
|
| PEORES %
|
| Soltec Power |
-32,29% |
| Ezentis |
-15,29% |
| Berkeley Energi |
-12,65% |
| Tubos Reu. |
-11,39% |
| Repsol |
-8,81% |
| Nyesa Valores |
-7,41% |
| Duro Felguera |
-4,34% |
| Bodegas Rioj. |
-2,44% |
| Airtificial I.S |
-2,12% |
| Ecoener |
-1,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.937 |
0,11% |
14:25 |
| IBEX 35 |
18.091 |
-0,28% |
14:25 |
| FTSE100 Londres |
10.506 |
0,07% |
14:25 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.223 |
-0,15% |
14:25 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,39%
