IBEX
18.061  -0,24%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
254,80 |
-1,31% |
 |
258,80 |
259,80 |
254,800 |
47.671 |
12.146.570 |
|
Acciona Energia (ANE)
|
|
22,80 |
-0,86% |
|
23,04 |
23,06 |
22,640 |
137.274 |
3.129.847 |
|
Acerinox (ACX)
|
|
14,810 |
-1,79% |
|
15,140 |
15,200 |
14,730 |
975.994 |
14.454.471 |
|
ACS (ACS)
|
|
138,000 |
-1,70% |
|
139,800 |
141,200 |
138,000 |
444.113 |
61.287.594 |
|
AENA (AENA)
|
|
24,26 |
0,66% |
 |
24,10 |
24,56 |
24,020 |
2.058.545 |
49.940.301 |
|
Amadeus (AMS)
|
|
50,840 |
1,31% |
|
50,700 |
51,380 |
49,870 |
896.686 |
45.587.516 |
|
Arcelormittal (MTS)
|
|
53,320 |
-0,41% |
|
54,100 |
54,700 |
53,300 |
250.082 |
13.334.372 |
|
B. Sabadell (SAB)
|
|
3,4060 |
2,40% |
|
3,3600 |
3,4530 |
3,351 |
31.132.581 |
106.037.570 |
|
B. Santander (SAN)
|
|
10,5800 |
-0,07% |
|
10,6640 |
10,7200 |
10,550 |
18.134.928 |
191.867.538 |
|
Banco BBVA (BBVA)
|
|
18,975 |
0,52% |
|
18,915 |
19,065 |
18,800 |
10.610.228 |
201.329.076 |
|
Bankinter (BKT)
|
|
14,145 |
0,28% |
|
14,235 |
14,245 |
14,130 |
1.293.091 |
18.290.772 |
|
Caixabank (CABK)
|
|
10,940 |
0,00% |
|
10,980 |
11,065 |
10,900 |
5.451.224 |
59.636.390 |
|
Cellnex (CLNX)
|
|
28,190 |
-0,66% |
|
28,500 |
28,550 |
27,910 |
1.437.320 |
40.518.050 |
|
Colonial (COL)
|
|
5,530 |
-0,45% |
|
5,585 |
5,595 |
5,475 |
1.803.224 |
9.971.828 |
|
Enagas (ENG)
|
|
16,510 |
-2,19% |
|
16,890 |
16,900 |
16,490 |
901.063 |
14.876.550 |
|
Endesa (ELE)
|
|
36,720 |
-2,98% |
|
36,500 |
37,430 |
36,300 |
1.082.181 |
39.737.686 |
|
Ferrovial (FER)
|
|
59,820 |
-1,57% |
|
60,700 |
60,960 |
59,820 |
797.269 |
47.692.631 |
|
Fluidra (FDR)
|
|
19,610 |
-2,53% |
|
20,280 |
20,680 |
19,610 |
446.195 |
8.749.883 |
|
Grifols (GRF)
|
|
9,156 |
0,90% |
|
9,150 |
9,164 |
9,020 |
1.197.009 |
10.959.814 |
|
Iberdrola (IBE)
|
|
19,625 |
-0,68% |
|
19,775 |
19,780 |
19,425 |
8.547.503 |
167.744.746 |
|
Inditex (ITX)
|
|
52,680 |
0,45% |
|
53,040 |
53,380 |
52,340 |
2.115.183 |
111.427.840 |
|
Indra (IDR)
|
|
51,380 |
-4,35% |
|
53,860 |
53,960 |
50,980 |
1.599.969 |
82.206.407 |
|
Int. Airlines (IAG)
|
|
4,5800 |
1,30% |
|
4,5860 |
4,6510 |
4,544 |
9.056.546 |
41.478.980 |
|
Logista (LOG)
|
|
32,160 |
-0,98% |
|
32,580 |
32,600 |
32,020 |
204.734 |
6.584.245 |
|
Mapfre (MAP)
|
|
4,182 |
-0,52% |
|
4,216 |
4,222 |
4,182 |
1.953.054 |
8.167.671 |
|
Merlin Proper. (MRL)
|
|
14,860 |
-1,97% |
|
15,000 |
15,020 |
14,660 |
2.275.093 |
33.807.881 |
|
Naturgy Energy (GAS)
|
|
26,620 |
0,30% |
|
26,500 |
26,660 |
26,180 |
1.389.786 |
36.996.103 |
|
Puig (PUIG)
|
|
17,50 |
-0,39% |
|
17,66 |
17,76 |
17,500 |
505.769 |
8.850.957 |
|
Red Electrica (REE)
|
|
14,780 |
-0,13% |
|
14,820 |
14,850 |
14,620 |
1.433.336 |
21.184.706 |
|
Repsol (REP)
|
|
21,790 |
-0,45% |
|
21,790 |
21,830 |
21,180 |
4.069.480 |
88.673.969 |
|
Rovi Lab. (ROVI)
|
|
63,05 |
-6,03% |
|
66,05 |
66,05 |
61,000 |
797.531 |
50.284.329 |
|
Sacyr (SCYR)
|
|
4,780 |
-1,92% |
|
4,900 |
4,912 |
4,780 |
2.138.639 |
10.222.694 |
|
Solaria (SLR)
|
|
24,190 |
0,62% |
|
24,080 |
24,230 |
23,660 |
641.121 |
15.508.716 |
|
Telefonica (TEF)
|
|
3,870 |
-1,09% |
|
3,910 |
3,912 |
3,836 |
11.910.195 |
46.092.454 |
|
Unicaja (UNI)
|
|
2,7800 |
1,60% |
|
2,7520 |
2,8100 |
2,748 |
8.113.176 |
22.554.629 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.061 |
-0,24% |
hora 17:35 |
|
|
|
|
| Periodo del 08/04/2026 al 07/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/04/2026 al 07/05/2026
|
| MEJORES %
|
| COX ABG Group |
37,37% |
| Arima |
28,18% |
| Aperam |
27,12% |
| Azkoyen |
19,96% |
| Amper |
18,82% |
| Clinica Bav. |
16,70% |
| ACS |
15,87% |
| Alantra |
15,71% |
| Pharma Mar |
14,73% |
| Elecnor |
14,23% |
|
| PEORES %
|
| Tubos Reu. |
-37,48% |
| Rovi Lab. |
-23,62% |
| Renta Corpo. |
-16,34% |
| Bodegas Rioj. |
-15,89% |
| Soltec Power |
-13,07% |
| Berkeley Energi |
-12,01% |
| AENA |
-10,08% |
| Tubacex |
-8,39% |
| Fluidra |
-8,19% |
| Amrest Holdings |
-6,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
-0,99% |
17:38 |
| IBEX 35 |
18.061 |
-0,24% |
17:35 |
| FTSE100 Londres |
10.274 |
-1,58% |
17:35 |
| Dow Jones |
49.597 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.202 |
-1,17% |
17:35 |
| Nasdaq Com. |
25.839 |
2,02% |
21:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.365 |
1,45% |
23:59 |
| Nikkei |
62.496 |
-0,53% |
6:10: |
|
|
|
|
|
