IBEX
15.395  0,56%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
168,60 |
1,07% |
 |
167,50 |
168,80 |
166,100 |
47.819 |
8.062.283 |
|
Acciona Energia (ANE)
|
|
22,30 |
-0,44% |
 |
22,34 |
22,48 |
22,200 |
190.472 |
4.247.525 |
|
Acerinox (ACX)
|
|
10,840 |
0,74% |
|
10,840 |
10,910 |
10,810 |
361.477 |
3.918.410 |
|
ACS (ACS)
|
|
69,600 |
1,31% |
|
68,950 |
69,650 |
68,900 |
196.754 |
13.694.078 |
|
AENA (AENA)
|
|
24,55 |
-1,28% |
|
24,96 |
24,98 |
24,450 |
618.314 |
15.179.608 |
|
Amadeus (AMS)
|
|
68,000 |
0,00% |
|
68,040 |
68,480 |
67,860 |
391.643 |
26.631.724 |
|
Arcelormittal (MTS)
|
|
29,570 |
-0,03% |
|
29,580 |
29,760 |
29,350 |
116.004 |
3.430.238 |
|
B. Sabadell (SAB)
|
|
3,3460 |
-1,06% |
|
3,3900 |
3,3940 |
3,317 |
14.192.254 |
47.487.281 |
|
B. Santander (SAN)
|
|
8,6100 |
1,41% |
|
8,5350 |
8,6320 |
8,514 |
20.756.704 |
178.715.221 |
|
Banco BBVA (BBVA)
|
|
16,360 |
0,89% |
|
16,300 |
16,385 |
16,175 |
4.631.801 |
75.776.264 |
|
Bankinter (BKT)
|
|
13,265 |
1,25% |
|
13,140 |
13,280 |
13,100 |
1.107.081 |
14.685.429 |
|
Caixabank (CABK)
|
|
8,900 |
1,50% |
|
8,800 |
8,900 |
8,794 |
3.907.410 |
34.775.949 |
|
Cellnex (CLNX)
|
|
30,150 |
-1,08% |
|
30,470 |
30,760 |
30,150 |
725.382 |
21.870.267 |
|
Colonial (COL)
|
|
5,650 |
0,26% |
|
5,650 |
5,695 |
5,620 |
407.839 |
2.304.290 |
|
Enagas (ENG)
|
|
13,335 |
0,15% |
|
13,350 |
13,425 |
13,305 |
665.784 |
8.878.229 |
|
Endesa (ELE)
|
|
26,750 |
0,63% |
|
26,650 |
26,750 |
26,470 |
670.322 |
17.931.113 |
|
Ferrovial (FER)
|
|
48,730 |
-0,30% |
|
49,080 |
49,190 |
48,690 |
462.106 |
22.518.425 |
|
Fluidra (FDR)
|
|
24,940 |
-0,24% |
|
25,000 |
25,260 |
24,940 |
97.263 |
2.425.739 |
|
Grifols (GRF)
|
|
12,010 |
-0,33% |
|
12,010 |
12,170 |
11,980 |
751.214 |
9.022.080 |
|
Iberdrola (IBE)
|
|
15,830 |
0,86% |
|
15,770 |
15,830 |
15,670 |
6.566.818 |
103.952.728 |
|
Inditex (ITX)
|
|
46,400 |
0,43% |
|
46,290 |
46,540 |
46,060 |
1.824.160 |
84.641.024 |
|
Indra (IDR)
|
|
34,280 |
0,88% |
|
34,000 |
34,720 |
33,980 |
709.118 |
24.308.565 |
|
Int. Airlines (IAG)
|
|
4,4400 |
0,42% |
|
4,4230 |
4,5010 |
4,414 |
5.252.684 |
23.321.916 |
|
Logista (LOG)
|
|
28,860 |
-1,09% |
|
29,180 |
29,260 |
28,860 |
183.971 |
5.309.403 |
|
Mapfre (MAP)
|
|
3,858 |
-1,27% |
|
3,920 |
3,928 |
3,854 |
2.801.209 |
10.807.064 |
|
Melia Hotels (MEL)
|
|
7,725 |
-2,83% |
|
7,960 |
7,995 |
7,705 |
382.908 |
2.957.964 |
|
Merlin Proper. (MRL)
|
|
12,910 |
-0,53% |
|
13,000 |
13,070 |
12,910 |
994.771 |
12.842.493 |
|
Naturgy Energy (GAS)
|
|
26,400 |
-0,45% |
|
26,580 |
26,620 |
26,360 |
340.216 |
8.981.702 |
|
Red Electrica (REE)
|
|
16,690 |
0,48% |
|
16,690 |
16,710 |
16,600 |
712.047 |
11.884.064 |
|
Repsol (REP)
|
|
14,745 |
1,20% |
|
14,560 |
14,800 |
14,560 |
3.295.323 |
48.589.537 |
|
Sacyr (SCYR)
|
|
3,674 |
0,05% |
|
3,700 |
3,738 |
3,674 |
1.683.081 |
6.183.639 |
|
Solaria (SLR)
|
|
11,930 |
-0,20% |
|
12,000 |
12,140 |
11,880 |
643.979 |
7.682.669 |
|
Telefonica (TEF)
|
|
4,552 |
-0,45% |
|
4,573 |
4,580 |
4,532 |
5.069.411 |
23.075.958 |
|
Unicaja (UNI)
|
|
2,4240 |
1,93% |
|
2,3940 |
2,4300 |
2,394 |
4.571.256 |
11.080.724 |
|
Viscofan (VIS)
|
|
59,50 |
-1,49% |
|
60,30 |
60,40 |
59,500 |
33.387 |
1.986.526 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.395 |
0,57% |
hora 17:35 |
|
|
|
|
| Periodo del 15/08/2025 al 15/09/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/08/2025 al 15/09/2025
|
| MEJORES %
|
| Media Fore |
36,03% |
| Squirrel Media |
18,40% |
| Atresmedia |
11,46% |
| Grenergy |
11,13% |
| Nextil |
10,81% |
| HBX Group |
10,68% |
| Montebalito |
10,63% |
| Cirsa |
10,31% |
| Repsol |
10,28% |
| OHL |
9,18% |
|
| PEORES %
|
| Libertas 7 |
-28,64% |
| Grifols B |
-9,10% |
| Edreams |
-7,81% |
| Puig |
-6,88% |
| Amadeus |
-5,82% |
| Melia Hotels |
-5,56% |
| Telefonica |
-5,40% |
| Acciona Energia |
-4,62% |
| AENA |
-4,25% |
| G. SanJose |
-4,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.442 |
0,94% |
17:37 |
| IBEX 35 |
15.395 |
0,56% |
17:35 |
| FTSE100 Londres |
9.276 |
-0,07% |
17:35 |
| Dow Jones |
45.884 |
0,10% |
21:59 |
| CAC-40 Paris |
7.897 |
0,91% |
17:35 |
| Nasdaq Com. |
22.141 |
0,00% |
23:59 |
| Nasdaq 100 |
24.294 |
0,83% |
21:59 |
| SP500 |
6.618 |
0,50% |
21:59 |
| Nikkei |
44.768 |
0,89% |
23:59 |
|
|
|
|
|
