IBEX
19.463  0,39%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:11:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
278,20 |
1,90% |
 |
275,80 |
279,80 |
274,600 |
12.886 |
3.584.885 |
|
Acciona Energia (ANE)
|
|
23,56 |
1,90% |
|
23,26 |
23,66 |
23,260 |
33.476 |
788.694 |
|
Acerinox (ACX)
|
|
15,430 |
1,84% |
|
15,400 |
15,460 |
15,110 |
163.026 |
2.515.491 |
|
ACS (ACS)
|
|
128,900 |
2,05% |
|
127,900 |
129,100 |
127,000 |
43.671 |
5.629.191 |
|
AENA (AENA)
|
|
27,36 |
0,14% |
|
27,32 |
27,44 |
27,180 |
88.473 |
2.420.621 |
|
Amadeus (AMS)
|
|
51,380 |
-0,73% |
 |
51,560 |
51,820 |
50,900 |
138.006 |
7.090.748 |
|
Arcelormittal (MTS)
|
|
52,680 |
2,25% |
|
52,460 |
52,860 |
51,760 |
46.107 |
2.428.916 |
|
B. Sabadell (SAB)
|
|
3,0950 |
0,25% |
|
3,0890 |
3,0960 |
3,068 |
2.148.978 |
6.651.086 |
|
B. Santander (SAN)
|
|
11,960 |
0,35% |
|
11,950 |
11,968 |
11,848 |
3.111.094 |
37.208.684 |
|
Banco BBVA (BBVA)
|
|
21,640 |
0,41% |
|
21,620 |
21,640 |
21,470 |
972.130 |
21.036.893 |
|
Bankinter (BKT)
|
|
14,525 |
-0,30% |
|
14,615 |
14,650 |
14,465 |
213.154 |
3.096.061 |
|
Caixabank (CABK)
|
|
12,325 |
0,85% |
|
12,285 |
12,345 |
12,205 |
569.695 |
7.021.490 |
|
Cellnex (CLNX)
|
|
26,430 |
-1,23% |
|
26,590 |
26,780 |
26,140 |
505.908 |
13.371.148 |
|
Colonial (COL)
|
|
5,700 |
0,17% |
|
5,730 |
5,730 |
5,660 |
197.574 |
1.126.171 |
|
Enagas (ENG)
|
|
17,080 |
0,47% |
|
17,050 |
17,200 |
17,000 |
336.807 |
5.752.663 |
|
Endesa (ELE)
|
|
39,910 |
0,27% |
|
40,090 |
40,090 |
39,810 |
45.130 |
1.801.138 |
|
Ferrovial (FER)
|
|
60,380 |
0,90% |
|
60,260 |
60,440 |
59,900 |
123.074 |
7.431.208 |
|
Fluidra (FDR)
|
|
19,890 |
1,42% |
|
19,600 |
19,890 |
19,500 |
296.299 |
5.893.387 |
|
Grifols (GRF)
|
|
8,988 |
0,78% |
|
9,000 |
9,012 |
8,926 |
476.289 |
4.280.885 |
|
Iberdrola (IBE)
|
|
21,980 |
0,73% |
|
21,900 |
22,060 |
21,900 |
1.594.484 |
35.046.758 |
|
Inditex (ITX)
|
|
55,340 |
-0,10% |
|
55,480 |
55,620 |
54,980 |
145.995 |
8.079.363 |
|
Indra (IDR)
|
|
47,390 |
-1,47% |
|
48,200 |
48,300 |
46,770 |
427.749 |
20.271.025 |
|
Int. Airlines (IAG)
|
|
5,5380 |
0,50% |
|
5,5460 |
5,5520 |
5,484 |
1.176.989 |
6.518.165 |
|
Logista (LOG)
|
|
33,820 |
-0,05% |
|
33,880 |
33,880 |
33,680 |
23.655 |
800.012 |
|
Mapfre (MAP)
|
|
4,318 |
0,93% |
|
4,298 |
4,318 |
4,284 |
203.655 |
879.382 |
|
Merlin Proper. (MRL)
|
|
15,450 |
0,06% |
|
15,480 |
15,530 |
15,380 |
75.385 |
1.164.698 |
|
Naturgy Energy (GAS)
|
|
27,580 |
-0,50% |
|
27,820 |
27,900 |
27,540 |
127.936 |
3.528.474 |
|
Puig (PUIG)
|
|
16,04 |
-1,10% |
|
16,31 |
16,31 |
16,010 |
81.711 |
1.310.644 |
|
Red Electrica (REE)
|
|
14,930 |
-0,33% |
|
15,020 |
15,090 |
14,920 |
222.387 |
3.320.237 |
|
Repsol (REP)
|
|
21,730 |
0,74% |
|
21,640 |
21,750 |
21,520 |
402.133 |
8.738.350 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
-0,68% |
|
58,80 |
58,85 |
58,200 |
17.727 |
1.033.484 |
|
Sacyr (SCYR)
|
|
4,684 |
1,16% |
|
4,660 |
4,684 |
4,642 |
303.616 |
1.422.137 |
|
Solaria (SLR)
|
|
21,760 |
1,49% |
|
21,770 |
21,860 |
21,270 |
254.343 |
5.534.503 |
|
Telefonica (TEF)
|
|
3,547 |
-1,19% |
|
3,591 |
3,600 |
3,540 |
3.358.142 |
11.911.329 |
|
Unicaja (UNI)
|
|
3,0840 |
0,12% |
|
3,0880 |
3,0880 |
3,064 |
451.553 |
1.392.589 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.463 |
0,39% |
hora 11:30 |
|
|
|
|
| Periodo del 29/05/2026 al 29/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/05/2026 al 29/06/2026
|
| MEJORES %
|
| Duro Felguera |
22,41% |
| Clerhp Estruc. |
20,38% |
| Azkoyen |
18,61% |
| Coca-Cola |
14,32% |
| Edreams |
12,68% |
| Iberdrola |
11,90% |
| G. SanJose |
11,36% |
| Int. Airlines |
11,11% |
| B. Santander |
11,09% |
| Endesa |
10,99% |
|
| PEORES %
|
| Pharma Mar |
-26,90% |
| Nyesa Valores |
-26,09% |
| Aperam |
-17,91% |
| Bodegas Rioj. |
-16,00% |
| Indra |
-15,44% |
| Arcelormittal |
-13,24% |
| Gestamp |
-11,96% |
| CIE Auto. |
-11,21% |
| Atrys Health |
-9,41% |
| COX ABG Group |
-9,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.284 |
0,84% |
11:30 |
| IBEX 35 |
19.463 |
0,39% |
11:30 |
| FTSE100 Londres |
10.551 |
0,63% |
11:30 |
| Dow Jones |
52.182 |
0,58% |
21:59 |
| CAC-40 Paris |
8.393 |
0,30% |
11:30 |
| Nasdaq Com. |
25.820 |
2,06% |
21:59 |
| Nasdaq 100 |
29.775 |
2,25% |
21:59 |
| SP500 |
7.439 |
1,15% |
21:59 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|
