IBEX
19.803  0,85%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:15:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
1,64% |
 |
207,00 |
209,80 |
204,400 |
28.162 |
5.908.387 |
|
Acciona Energia (ANE)
|
|
21,86 |
1,48% |
|
21,76 |
21,86 |
21,540 |
72.623 |
1.587.538 |
|
Acerinox (ACX)
|
|
17,760 |
0,96% |
|
17,610 |
17,830 |
17,590 |
135.961 |
2.414.667 |
|
ACS (ACS)
|
|
95,050 |
1,82% |
|
94,500 |
95,500 |
94,000 |
114.939 |
10.924.951 |
|
AENA (AENA)
|
|
25,44 |
1,84% |
|
25,24 |
25,50 |
25,020 |
357.698 |
9.099.837 |
|
Amadeus (AMS)
|
|
55,580 |
0,18% |
|
56,000 |
56,240 |
55,100 |
157.109 |
8.732.118 |
|
Arcelormittal (MTS)
|
|
65,460 |
1,20% |
|
64,500 |
65,920 |
64,500 |
82.391 |
5.393.314 |
|
B. Sabadell (SAB)
|
|
3,6960 |
0,21% |
|
3,6880 |
3,7260 |
3,684 |
4.565.487 |
16.874.039 |
|
B. Santander (SAN)
|
|
12,892 |
1,59% |
|
12,700 |
12,972 |
12,700 |
8.218.142 |
105.948.286 |
|
Banco BBVA (BBVA)
|
|
25,050 |
1,33% |
|
24,650 |
25,110 |
24,650 |
2.814.952 |
70.514.547 |
|
Bankinter (BKT)
|
|
16,670 |
0,27% |
|
16,650 |
16,760 |
16,600 |
206.272 |
3.438.554 |
|
Caixabank (CABK)
|
|
13,005 |
-0,57% |
 |
13,080 |
13,185 |
12,975 |
2.022.178 |
26.298.424 |
|
Cellnex (CLNX)
|
|
25,280 |
-0,62% |
|
25,370 |
25,500 |
25,040 |
514.404 |
13.004.133 |
|
Colonial (COL)
|
|
5,110 |
-0,09% |
|
5,085 |
5,130 |
5,075 |
440.632 |
2.251.629 |
|
Enagas (ENG)
|
|
16,770 |
0,90% |
|
16,700 |
16,800 |
16,700 |
357.120 |
5.988.902 |
|
Endesa (ELE)
|
|
43,700 |
1,86% |
|
43,000 |
43,700 |
42,960 |
246.550 |
10.774.235 |
|
Ferrovial (FER)
|
|
47,900 |
-0,02% |
|
48,470 |
48,470 |
47,410 |
311.513 |
14.921.472 |
|
Fluidra (FDR)
|
|
17,870 |
0,16% |
|
17,890 |
18,070 |
17,780 |
117.200 |
2.094.364 |
|
Grifols (GRF)
|
|
9,638 |
0,81% |
|
9,640 |
9,650 |
9,512 |
380.120 |
3.663.596 |
|
Iberdrola (IBE)
|
|
20,410 |
0,83% |
|
20,290 |
20,480 |
20,270 |
1.497.151 |
30.556.851 |
|
Inditex (ITX)
|
|
52,640 |
-0,26% |
|
52,800 |
53,120 |
52,420 |
441.885 |
23.260.826 |
|
Indra (IDR)
|
|
63,340 |
2,35% |
|
62,200 |
63,600 |
62,200 |
487.033 |
30.848.670 |
|
Int. Airlines (IAG)
|
|
4,9460 |
1,56% |
|
4,9300 |
4,9620 |
4,876 |
2.421.505 |
11.976.763 |
|
Logista (LOG)
|
|
35,560 |
0,11% |
|
35,600 |
35,660 |
35,440 |
45.322 |
1.611.650 |
|
Mapfre (MAP)
|
|
4,524 |
2,07% |
|
4,448 |
4,524 |
4,440 |
610.535 |
2.762.060 |
|
Merlin Proper. (MRL)
|
|
12,570 |
0,15% |
|
12,540 |
12,640 |
12,480 |
178.500 |
2.243.745 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,40% |
|
29,680 |
29,800 |
29,580 |
387.730 |
11.515.581 |
|
Puig (PUIG)
|
|
16,98 |
0,23% |
|
16,94 |
17,15 |
16,930 |
80.908 |
1.373.817 |
|
Red Electrica (REE)
|
|
15,100 |
0,39% |
|
15,060 |
15,120 |
14,970 |
139.509 |
2.106.585 |
|
Repsol (REP)
|
|
29,460 |
0,92% |
|
29,080 |
29,560 |
29,020 |
1.255.449 |
36.985.527 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
0,68% |
|
59,00 |
59,40 |
57,800 |
36.081 |
2.116.150 |
|
Sacyr (SCYR)
|
|
4,208 |
0,38% |
|
4,212 |
4,230 |
4,194 |
767.496 |
3.229.623 |
|
Solaria (SLR)
|
|
17,550 |
1,94% |
|
17,350 |
17,565 |
17,155 |
536.275 |
9.411.626 |
|
Telefonica (TEF)
|
|
3,747 |
1,07% |
|
3,697 |
3,764 |
3,697 |
5.671.525 |
21.251.204 |
|
Unicaja (UNI)
|
|
3,6620 |
0,32% |
|
3,6660 |
3,6860 |
3,656 |
2.221.732 |
8.135.982 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.803 |
0,85% |
hora 15:55 |
|
|
|
|
| Periodo del 18/08/2026 al 16/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/08/2026 al 16/09/2026
|
| MEJORES %
|
| Cirsa |
39,72% |
| Arima |
37,50% |
| CAF FFCC |
13,61% |
| Digi movil |
13,43% |
| DIA |
9,76% |
| Atrys Health |
9,55% |
| Vocento |
8,86% |
| Aedas Homes |
7,48% |
| Prosegur |
7,47% |
| Cevasa |
7,37% |
|
| PEORES %
|
| Edreams |
-16,64% |
| OHL |
-13,49% |
| ACS |
-13,48% |
| Tubacex |
-12,65% |
| Ferrovial |
-12,48% |
| Clerhp Estruc. |
-11,36% |
| Merlin Proper. |
-11,18% |
| Nyesa Valores |
-10,53% |
| Airtificial I.S |
-10,08% |
| Bodegas Rioj. |
-8,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.327 |
0,95% |
15:55 |
| IBEX 35 |
19.803 |
0,85% |
15:55 |
| FTSE100 Londres |
10.795 |
0,99% |
15:55 |
| Dow Jones |
51.696 |
0,45% |
15:55 |
| CAC-40 Paris |
8.205 |
0,78% |
15:55 |
| Nasdaq Com. |
26.323 |
1,32% |
15:55 |
| Nasdaq 100 |
29.375 |
1,48% |
15:55 |
| SP500 |
7.622 |
0,92% |
15:55 |
| Nikkei |
64.261 |
0,52% |
8:30: |
|
|
|
|
|
