IBEX
15.889  0,39%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,90 |
-1,61% |
 |
179,00 |
180,20 |
174,100 |
100.957 |
17.859.293 |
|
Acciona Energia (ANE)
|
|
21,14 |
-3,02% |
|
21,70 |
21,72 |
21,140 |
295.472 |
6.246.278 |
|
Acerinox (ACX)
|
|
11,550 |
2,12% |
 |
11,250 |
11,560 |
11,180 |
755.047 |
8.720.792 |
|
ACS (ACS)
|
|
76,900 |
-0,12% |
|
77,100 |
77,550 |
76,100 |
282.566 |
21.729.325 |
|
AENA (AENA)
|
|
22,55 |
0,49% |
|
22,40 |
22,64 |
22,340 |
1.124.210 |
25.350.935 |
|
Amadeus (AMS)
|
|
62,000 |
-0,51% |
|
62,240 |
62,640 |
61,680 |
590.851 |
36.632.762 |
|
Arcelormittal (MTS)
|
|
34,860 |
2,83% |
|
33,800 |
35,150 |
33,770 |
226.293 |
7.888.573 |
|
B. Sabadell (SAB)
|
|
3,1110 |
0,90% |
|
3,0900 |
3,1240 |
3,063 |
10.582.459 |
32.922.029 |
|
B. Santander (SAN)
|
|
8,9200 |
1,67% |
|
8,7730 |
8,9640 |
8,737 |
23.855.530 |
212.791.327 |
|
Banco BBVA (BBVA)
|
|
17,760 |
0,90% |
|
17,665 |
17,885 |
17,490 |
10.141.206 |
180.107.818 |
|
Bankinter (BKT)
|
|
13,155 |
0,30% |
|
13,090 |
13,240 |
12,985 |
1.069.146 |
14.064.615 |
|
Caixabank (CABK)
|
|
9,022 |
0,15% |
|
9,040 |
9,116 |
8,974 |
5.479.841 |
49.439.125 |
|
Cellnex (CLNX)
|
|
25,060 |
-0,87% |
|
25,390 |
25,570 |
25,060 |
1.925.093 |
48.242.830 |
|
Colonial (COL)
|
|
5,150 |
-0,09% |
|
5,160 |
5,175 |
5,100 |
1.616.091 |
8.322.868 |
|
Enagas (ENG)
|
|
13,930 |
-0,74% |
|
13,960 |
14,040 |
13,910 |
820.662 |
11.431.821 |
|
Endesa (ELE)
|
|
30,680 |
-3,97% |
|
31,370 |
31,550 |
30,680 |
1.047.937 |
32.150.707 |
|
Ferrovial (FER)
|
|
54,120 |
0,70% |
|
53,760 |
54,480 |
53,600 |
802.690 |
43.441.582 |
|
Fluidra (FDR)
|
|
22,620 |
1,52% |
|
22,200 |
22,720 |
22,200 |
328.667 |
7.434.447 |
|
Grifols (GRF)
|
|
10,235 |
-0,77% |
|
10,335 |
10,375 |
10,235 |
1.018.765 |
10.427.059 |
|
Iberdrola (IBE)
|
|
17,900 |
-0,52% |
|
17,950 |
18,020 |
17,840 |
7.316.802 |
130.970.755 |
|
Inditex (ITX)
|
|
47,330 |
1,58% |
|
46,610 |
47,590 |
46,610 |
1.604.245 |
75.928.915 |
|
Indra (IDR)
|
|
47,500 |
-3,37% |
|
49,520 |
49,540 |
47,220 |
883.175 |
41.950.812 |
|
Int. Airlines (IAG)
|
|
4,2820 |
1,78% |
|
4,2200 |
4,3220 |
4,165 |
5.751.976 |
24.629.961 |
|
Logista (LOG)
|
|
29,540 |
1,16% |
|
29,260 |
29,560 |
29,060 |
126.884 |
3.748.153 |
|
Mapfre (MAP)
|
|
3,970 |
-0,15% |
|
3,980 |
4,004 |
3,948 |
3.052.262 |
12.117.480 |
|
Merlin Proper. (MRL)
|
|
12,530 |
-0,87% |
|
12,620 |
12,670 |
12,450 |
1.249.388 |
15.654.831 |
|
Naturgy Energy (GAS)
|
|
26,880 |
-1,17% |
|
27,300 |
27,340 |
26,880 |
488.865 |
13.140.691 |
|
Puig (PUIG)
|
|
14,05 |
-1,47% |
|
14,26 |
14,27 |
13,910 |
686.767 |
9.649.076 |
|
Red Electrica (REE)
|
|
15,140 |
0,46% |
|
15,070 |
15,340 |
14,990 |
1.366.055 |
20.682.072 |
|
Repsol (REP)
|
|
16,270 |
-2,83% |
|
16,915 |
17,060 |
16,220 |
5.689.920 |
92.574.998 |
|
Rovi Lab. (ROVI)
|
|
58,50 |
0,42% |
|
58,05 |
58,75 |
58,000 |
114.961 |
6.725.218 |
|
Sacyr (SCYR)
|
|
3,642 |
0,83% |
|
3,600 |
3,642 |
3,554 |
2.032.131 |
7.401.021 |
|
Solaria (SLR)
|
|
17,855 |
1,10% |
|
17,420 |
17,970 |
16,940 |
1.163.960 |
20.782.505 |
|
Telefonica (TEF)
|
|
3,620 |
-0,33% |
|
3,637 |
3,654 |
3,620 |
10.744.529 |
38.895.194 |
|
Unicaja (UNI)
|
|
2,4100 |
-0,08% |
|
2,4080 |
2,4240 |
2,372 |
3.344.405 |
8.060.016 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.889 |
0,39% |
hora 17:35 |
|
|
|
|
| Periodo del 20/10/2025 al 19/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/10/2025 al 19/11/2025
|
| MEJORES %
|
| Ercros |
35,34% |
| Solaria |
21,75% |
| Squirrel Media |
15,51% |
| Repsol |
13,94% |
| Indra |
12,24% |
| ACS |
8,46% |
| Libertas 7 |
8,05% |
| Metrovacesa |
6,76% |
| Talgo |
6,73% |
| Vocento |
6,01% |
|
| PEORES %
|
| Edreams |
-46,35% |
| Telefonica |
-20,98% |
| Tubos Reu. |
-19,79% |
| Atrys Health |
-19,16% |
| HBX Group |
-16,74% |
| Bodegas Rioj. |
-16,67% |
| Amrest Holdings |
-15,52% |
| Linea Directa |
-15,40% |
| Ence |
-15,06% |
| OHL |
-14,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.536 |
-1,85% |
17:38 |
| IBEX 35 |
15.889 |
0,39% |
17:35 |
| FTSE100 Londres |
9.508 |
-0,46% |
17:35 |
| Dow Jones |
45.964 |
-0,27% |
20:35 |
| CAC-40 Paris |
7.954 |
-0,17% |
17:35 |
| Nasdaq Com. |
22.468 |
0,15% |
20:35 |
| Nasdaq 100 |
24.523 |
0,07% |
20:35 |
| SP500 |
6.616 |
-0,01% |
20:35 |
| Nikkei |
48.540 |
-0,33% |
7:30: |
|
|
|
|
|
-0,26%
