IBEX
19.654  1,45%
|
Suben:31 Repiten:2 Bajan:2 |
|
|
Hora:12:28
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,60 |
2,06% |
 |
214,40 |
217,60 |
212,600 |
15.230 |
3.314.048 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,73% |
|
21,90 |
22,00 |
21,660 |
24.689 |
541.676 |
|
Acerinox (ACX)
|
|
16,110 |
1,83% |
|
16,100 |
16,230 |
16,050 |
126.116 |
2.031.728 |
|
ACS (ACS)
|
|
89,850 |
2,56% |
|
89,350 |
90,300 |
87,800 |
112.721 |
10.127.981 |
|
AENA (AENA)
|
|
28,36 |
0,63% |
|
28,34 |
28,62 |
28,040 |
230.270 |
6.530.457 |
|
Amadeus (AMS)
|
|
59,820 |
0,30% |
|
60,000 |
60,740 |
59,380 |
202.901 |
12.137.537 |
|
Arcelormittal (MTS)
|
|
56,800 |
3,19% |
|
57,540 |
58,700 |
56,640 |
106.324 |
6.039.203 |
|
B. Sabadell (SAB)
|
|
3,638 |
1,47% |
|
3,620 |
3,642 |
3,600 |
3.234.188 |
11.765.975 |
|
B. Santander (SAN)
|
|
10,956 |
2,10% |
|
10,890 |
11,048 |
10,858 |
7.822.233 |
85.700.384 |
|
Banco BBVA (BBVA)
|
|
23,050 |
2,71% |
|
22,830 |
23,140 |
22,780 |
2.113.842 |
48.724.058 |
|
Bankinter (BKT)
|
|
14,605 |
1,95% |
|
14,455 |
14,620 |
14,360 |
376.348 |
5.496.562 |
|
Caixabank (CABK)
|
|
11,970 |
0,58% |
|
12,000 |
12,085 |
11,915 |
1.260.977 |
15.093.894 |
|
Cellnex (CLNX)
|
|
26,980 |
0,55% |
|
26,970 |
27,260 |
26,670 |
212.302 |
5.727.907 |
|
Colonial (COL)
|
|
5,265 |
0,76% |
|
5,250 |
5,310 |
5,245 |
456.833 |
2.405.225 |
|
Enagas (ENG)
|
|
17,850 |
0,73% |
|
17,750 |
17,860 |
17,620 |
223.200 |
3.984.120 |
|
Endesa (ELE)
|
|
45,000 |
0,33% |
|
44,800 |
45,050 |
44,390 |
88.904 |
4.000.680 |
|
Ferrovial (FER)
|
|
52,180 |
1,00% |
|
52,200 |
52,660 |
51,880 |
314.734 |
16.422.820 |
|
Fluidra (FDR)
|
|
20,280 |
2,11% |
|
19,980 |
20,400 |
19,960 |
215.990 |
4.380.277 |
|
Grifols (GRF)
|
|
11,295 |
0,62% |
|
11,300 |
11,385 |
11,275 |
1.017.560 |
11.493.340 |
|
Iberdrola (IBE)
|
|
22,870 |
1,19% |
|
22,640 |
22,900 |
22,620 |
1.071.524 |
24.505.753 |
|
Inditex (ITX)
|
|
60,100 |
1,76% |
|
59,600 |
60,640 |
59,460 |
671.674 |
40.367.607 |
|
Indra (IDR)
|
|
59,120 |
-1,26% |
 |
59,660 |
60,080 |
57,720 |
639.510 |
37.807.831 |
|
Int. Airlines (IAG)
|
|
5,3000 |
1,49% |
|
5,3300 |
5,3880 |
5,258 |
5.633.811 |
29.859.198 |
|
Logista (LOG)
|
|
36,500 |
0,38% |
|
36,340 |
36,560 |
36,320 |
32.231 |
1.176.431 |
|
Mapfre (MAP)
|
|
4,216 |
0,66% |
|
4,224 |
4,242 |
4,194 |
584.422 |
2.463.923 |
|
Merlin Proper. (MRL)
|
|
11,810 |
0,85% |
|
11,830 |
11,880 |
11,790 |
376.215 |
4.443.099 |
|
Naturgy Energy (GAS)
|
|
29,960 |
1,69% |
|
29,580 |
29,980 |
29,380 |
275.135 |
8.243.044 |
|
Puig (PUIG)
|
|
20,00 |
0,00% |
|
20,00 |
20,18 |
19,860 |
161.078 |
3.221.560 |
|
Red Electrica (REE)
|
|
15,730 |
0,76% |
|
15,670 |
15,770 |
15,630 |
210.074 |
3.304.464 |
|
Repsol (REP)
|
|
30,200 |
1,51% |
|
29,110 |
30,400 |
29,110 |
1.286.374 |
38.848.494 |
|
Rovi Lab. (ROVI)
|
|
69,10 |
8,39% |
|
65,70 |
70,15 |
65,700 |
382.308 |
26.417.482 |
|
Sacyr (SCYR)
|
|
4,130 |
0,00% |
|
4,160 |
4,164 |
4,064 |
937.237 |
3.870.788 |
|
Solaria (SLR)
|
|
16,030 |
0,69% |
|
15,900 |
16,090 |
15,625 |
318.380 |
5.103.631 |
|
Telefonica (TEF)
|
|
3,443 |
-0,17% |
|
3,450 |
3,477 |
3,419 |
4.880.164 |
16.802.404 |
|
Unicaja (UNI)
|
|
3,3500 |
1,20% |
|
3,3500 |
3,3520 |
3,312 |
563.940 |
1.889.199 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.654 |
1,46% |
hora 12:28 |
|
|
|
|
| Periodo del 06/10/2026 al 04/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/10/2026 al 04/11/2026
|
| MEJORES %
|
| Berkeley Energi |
49,85% |
| Cellnex |
17,26% |
| Ferrovial |
15,18% |
| Coca-Cola |
14,70% |
| Grifols |
13,57% |
| Fluidra |
13,55% |
| Amadeus |
13,38% |
| Grifols B |
11,89% |
| Tecnicas Reu. |
10,60% |
| Naturhouse |
10,14% |
|
| PEORES %
|
| Miquel Costas |
-22,69% |
| TSK |
-18,30% |
| Duro Felguera |
-16,85% |
| B. Santander |
-14,30% |
| Aperam |
-13,03% |
| Soltec Power |
-12,73% |
| Oryzon Geno |
-11,99% |
| Talgo |
-10,91% |
| Bankinter |
-9,54% |
| Tubacex |
-9,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.304 |
0,61% |
12:28 |
| IBEX 35 |
19.654 |
1,45% |
12:28 |
| FTSE100 Londres |
10.914 |
0,78% |
12:28 |
| Dow Jones |
53.357 |
3,03% |
21:59 |
| CAC-40 Paris |
8.241 |
0,77% |
12:28 |
| Nasdaq Com. |
25.372 |
0,82% |
23:59 |
| Nasdaq 100 |
28.437 |
0,91% |
21:59 |
| SP500 |
7.569 |
0,36% |
23:59 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-1,78%
