IBEX
18.472  2,11%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:15:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,80 |
0,33% |
 |
240,00 |
243,80 |
239,400 |
15.563 |
3.778.696 |
|
Acciona Energia (ANE)
|
|
22,28 |
0,81% |
|
22,02 |
22,28 |
21,900 |
49.695 |
1.107.204 |
|
Acerinox (ACX)
|
|
13,400 |
2,52% |
|
13,060 |
13,400 |
12,960 |
556.142 |
7.452.302 |
|
ACS (ACS)
|
|
123,200 |
0,90% |
|
121,200 |
123,200 |
119,200 |
154.881 |
19.081.339 |
|
AENA (AENA)
|
|
26,70 |
2,53% |
|
26,06 |
26,72 |
25,900 |
833.289 |
22.248.816 |
|
Amadeus (AMS)
|
|
53,960 |
2,89% |
|
52,700 |
54,060 |
52,160 |
290.058 |
15.651.529 |
|
Arcelormittal (MTS)
|
|
52,880 |
3,68% |
|
50,800 |
52,880 |
50,080 |
153.647 |
8.124.853 |
|
B. Sabadell (SAB)
|
|
3,3540 |
2,75% |
|
3,2660 |
3,3580 |
3,260 |
6.857.734 |
23.000.839 |
|
B. Santander (SAN)
|
|
10,9940 |
4,44% |
|
10,5260 |
11,0060 |
10,504 |
15.676.680 |
172.349.419 |
|
Banco BBVA (BBVA)
|
|
20,240 |
3,42% |
|
19,525 |
20,260 |
19,505 |
5.688.241 |
115.129.997 |
|
Bankinter (BKT)
|
|
15,020 |
1,79% |
|
14,780 |
15,020 |
14,725 |
442.384 |
6.644.607 |
|
Caixabank (CABK)
|
|
10,840 |
1,73% |
|
10,650 |
10,845 |
10,595 |
2.033.397 |
22.042.023 |
|
Cellnex (CLNX)
|
|
29,150 |
-1,65% |
 |
29,860 |
29,870 |
28,790 |
571.615 |
16.662.577 |
|
Colonial (COL)
|
|
5,610 |
2,18% |
|
5,505 |
5,610 |
5,490 |
748.909 |
4.201.379 |
|
Enagas (ENG)
|
|
16,550 |
-1,37% |
|
16,750 |
16,870 |
16,520 |
483.350 |
7.999.442 |
|
Endesa (ELE)
|
|
36,990 |
0,46% |
|
36,700 |
37,250 |
36,630 |
395.245 |
14.620.112 |
|
Ferrovial (FER)
|
|
60,780 |
1,50% |
|
59,580 |
60,820 |
58,640 |
194.926 |
11.847.602 |
|
Fluidra (FDR)
|
|
21,640 |
3,44% |
|
20,960 |
21,640 |
20,800 |
175.901 |
3.806.497 |
|
Grifols (GRF)
|
|
9,634 |
1,79% |
|
9,470 |
9,656 |
9,396 |
770.908 |
7.426.927 |
|
Iberdrola (IBE)
|
|
19,930 |
0,35% |
|
19,780 |
20,070 |
19,735 |
3.449.321 |
68.744.967 |
|
Inditex (ITX)
|
|
54,400 |
2,44% |
|
53,300 |
54,400 |
53,000 |
469.329 |
25.531.497 |
|
Indra (IDR)
|
|
55,980 |
3,93% |
|
54,120 |
55,980 |
53,720 |
646.865 |
36.211.502 |
|
Int. Airlines (IAG)
|
|
4,6780 |
5,26% |
|
4,4700 |
4,6800 |
4,426 |
6.074.297 |
28.415.561 |
|
Logista (LOG)
|
|
32,660 |
0,18% |
|
32,600 |
32,740 |
32,540 |
86.423 |
2.822.575 |
|
Mapfre (MAP)
|
|
4,240 |
1,38% |
|
4,192 |
4,240 |
4,176 |
505.980 |
2.145.355 |
|
Merlin Proper. (MRL)
|
|
15,400 |
2,12% |
|
15,140 |
15,400 |
15,010 |
395.932 |
6.097.352 |
|
Naturgy Energy (GAS)
|
|
26,840 |
-0,59% |
|
27,000 |
27,280 |
26,840 |
475.570 |
12.764.298 |
|
Puig (PUIG)
|
|
17,41 |
1,81% |
|
17,13 |
17,44 |
17,120 |
205.827 |
3.583.448 |
|
Red Electrica (REE)
|
|
15,130 |
-0,13% |
|
15,080 |
15,260 |
15,040 |
461.721 |
6.985.838 |
|
Repsol (REP)
|
|
20,050 |
-4,20% |
|
20,950 |
21,050 |
20,030 |
2.004.609 |
40.192.410 |
|
Rovi Lab. (ROVI)
|
|
85,35 |
1,30% |
|
84,15 |
85,35 |
84,150 |
17.459 |
1.490.125 |
|
Sacyr (SCYR)
|
|
4,762 |
1,66% |
|
4,718 |
4,768 |
4,694 |
1.257.094 |
5.986.281 |
|
Solaria (SLR)
|
|
23,900 |
-0,20% |
|
23,680 |
24,600 |
23,630 |
458.361 |
10.954.827 |
|
Telefonica (TEF)
|
|
3,874 |
0,49% |
|
3,873 |
3,897 |
3,863 |
2.893.936 |
11.211.108 |
|
Unicaja (UNI)
|
|
2,8800 |
2,56% |
|
2,8100 |
2,8800 |
2,800 |
3.556.347 |
10.242.279 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.472 |
2,12% |
hora 15:10 |
|
|
|
|
| Periodo del 18/03/2026 al 16/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/03/2026 al 16/04/2026
|
| MEJORES %
|
| Deoleo |
40,60% |
| Melia Hotels |
25,76% |
| Tecnicas Reu. |
24,76% |
| Aperam |
21,57% |
| Media Fore |
19,37% |
| Edreams |
18,00% |
| Elecnor |
17,94% |
| Alantra |
17,85% |
| Amper |
17,03% |
| OHL |
16,68% |
|
| PEORES %
|
| Soltec Power |
-27,75% |
| Cevasa |
-14,57% |
| Repsol |
-14,36% |
| Berkeley Energi |
-12,13% |
| Tubos Reu. |
-10,11% |
| Ezentis |
-8,84% |
| Nyesa Valores |
-7,14% |
| Indra |
-5,51% |
| Airtificial I.S |
-5,03% |
| Naturhouse |
-3,37% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.065 |
2,22% |
15:10 |
| IBEX 35 |
18.472 |
2,11% |
15:10 |
| FTSE100 Londres |
10.653 |
0,59% |
15:10 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.435 |
2,08% |
15:10 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,75%
