IBEX
19.408  -0,35%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:10:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
271,60 |
-2,51% |
 |
280,00 |
280,00 |
269,200 |
40.659 |
11.042.984 |
|
Acciona Energia (ANE)
|
|
23,60 |
-0,16% |
|
23,52 |
23,70 |
23,400 |
48.633 |
1.147.738 |
|
Acerinox (ACX)
|
|
16,200 |
-1,75% |
|
16,450 |
16,500 |
16,170 |
148.633 |
2.407.854 |
|
ACS (ACS)
|
|
129,400 |
-0,61% |
|
130,200 |
130,600 |
128,900 |
31.353 |
4.057.078 |
|
AENA (AENA)
|
|
26,58 |
0,37% |
 |
26,40 |
26,58 |
26,300 |
166.992 |
4.438.647 |
|
Amadeus (AMS)
|
|
51,220 |
-2,06% |
|
51,800 |
52,040 |
50,820 |
183.281 |
9.387.652 |
|
Arcelormittal (MTS)
|
|
55,040 |
-1,43% |
|
55,900 |
55,900 |
55,040 |
25.811 |
1.420.637 |
|
B. Sabadell (SAB)
|
|
3,1340 |
-1,04% |
|
3,1670 |
3,1730 |
3,127 |
3.310.767 |
10.375.943 |
|
B. Santander (SAN)
|
|
11,906 |
-0,20% |
|
11,966 |
11,996 |
11,856 |
2.319.784 |
27.619.348 |
|
Banco BBVA (BBVA)
|
|
21,540 |
-0,69% |
|
21,650 |
21,800 |
21,480 |
1.214.043 |
26.150.486 |
|
Bankinter (BKT)
|
|
14,780 |
-1,13% |
|
14,910 |
14,965 |
14,685 |
266.456 |
3.938.219 |
|
Caixabank (CABK)
|
|
12,590 |
-0,07% |
|
12,645 |
12,670 |
12,480 |
645.391 |
8.125.472 |
|
Cellnex (CLNX)
|
|
28,650 |
0,80% |
|
28,500 |
28,770 |
28,500 |
118.130 |
3.384.424 |
|
Colonial (COL)
|
|
5,655 |
0,98% |
|
5,635 |
5,675 |
5,625 |
171.213 |
968.209 |
|
Enagas (ENG)
|
|
17,670 |
-0,22% |
|
17,770 |
17,770 |
17,620 |
103.147 |
1.822.607 |
|
Endesa (ELE)
|
|
38,690 |
0,02% |
|
38,710 |
38,710 |
38,320 |
65.233 |
2.523.864 |
|
Ferrovial (FER)
|
|
61,220 |
-0,39% |
|
61,620 |
61,620 |
60,900 |
149.514 |
9.153.247 |
|
Fluidra (FDR)
|
|
18,750 |
-0,63% |
|
18,920 |
18,920 |
18,710 |
82.810 |
1.552.687 |
|
Grifols (GRF)
|
|
8,990 |
0,46% |
|
8,980 |
9,018 |
8,952 |
182.675 |
1.642.248 |
|
Iberdrola (IBE)
|
|
21,120 |
-0,28% |
|
21,150 |
21,350 |
21,010 |
590.046 |
12.461.771 |
|
Inditex (ITX)
|
|
55,020 |
-0,25% |
|
54,780 |
55,480 |
54,780 |
105.340 |
5.795.806 |
|
Indra (IDR)
|
|
51,860 |
-2,84% |
|
53,380 |
53,440 |
50,980 |
520.898 |
27.013.770 |
|
Int. Airlines (IAG)
|
|
5,4580 |
0,70% |
|
5,4500 |
5,4720 |
5,420 |
1.366.492 |
7.458.313 |
|
Logista (LOG)
|
|
33,800 |
-0,11% |
|
33,680 |
33,920 |
33,580 |
50.664 |
1.712.443 |
|
Mapfre (MAP)
|
|
4,252 |
-0,93% |
|
4,280 |
4,292 |
4,238 |
348.138 |
1.480.282 |
|
Merlin Proper. (MRL)
|
|
15,900 |
2,51% |
|
15,440 |
15,920 |
15,440 |
314.273 |
4.996.940 |
|
Naturgy Energy (GAS)
|
|
27,860 |
-0,64% |
|
28,100 |
28,120 |
27,760 |
472.615 |
13.167.053 |
|
Puig (PUIG)
|
|
15,94 |
0,63% |
|
15,87 |
15,94 |
15,850 |
20.361 |
324.554 |
|
Red Electrica (REE)
|
|
15,280 |
0,13% |
|
15,280 |
15,340 |
15,230 |
450.810 |
6.888.376 |
|
Repsol (REP)
|
|
21,630 |
-0,82% |
|
21,810 |
21,920 |
21,630 |
249.762 |
5.402.352 |
|
Rovi Lab. (ROVI)
|
|
59,15 |
0,08% |
|
59,00 |
59,30 |
59,000 |
9.059 |
535.839 |
|
Sacyr (SCYR)
|
|
4,792 |
-0,41% |
|
4,816 |
4,828 |
4,790 |
282.951 |
1.355.901 |
|
Solaria (SLR)
|
|
22,050 |
-0,98% |
|
22,200 |
22,250 |
21,980 |
93.163 |
2.054.244 |
|
Telefonica (TEF)
|
|
3,714 |
0,65% |
|
3,689 |
3,715 |
3,682 |
1.359.543 |
5.049.342 |
|
Unicaja (UNI)
|
|
3,1480 |
-1,00% |
|
3,1800 |
3,1800 |
3,138 |
594.741 |
1.872.244 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.408 |
-0,35% |
hora 10:50 |
|
|
|
|
| Periodo del 25/05/2026 al 23/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/05/2026 al 23/06/2026
|
| MEJORES %
|
| Edreams |
35,07% |
| Duro Felguera |
24,42% |
| G. SanJose |
18,64% |
| Azkoyen |
17,37% |
| Cevasa |
17,32% |
| Berkeley Energi |
15,07% |
| Int. Airlines |
13,72% |
| Airbus |
10,53% |
| Unicaja |
10,49% |
| B. Santander |
9,93% |
|
| PEORES %
|
| Pharma Mar |
-31,87% |
| Nyesa Valores |
-26,00% |
| Bodegas Rioj. |
-22,46% |
| COX ABG Group |
-17,48% |
| Grenergy |
-16,46% |
| Ezentis |
-10,77% |
| Audax |
-10,18% |
| Aperam |
-10,12% |
| Grifols B |
-9,40% |
| B. Sabadell |
-9,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.219 |
-0,18% |
10:50 |
| IBEX 35 |
19.408 |
-0,35% |
10:50 |
| FTSE100 Londres |
10.422 |
-0,06% |
10:50 |
| Dow Jones |
51.713 |
0,28% |
23:59 |
| CAC-40 Paris |
8.349 |
0,10% |
10:50 |
| Nasdaq Com. |
26.167 |
0,00% |
23:59 |
| Nasdaq 100 |
30.347 |
0,00% |
23:59 |
| SP500 |
7.473 |
-0,37% |
23:59 |
| Nikkei |
69.788 |
-3,54% |
8:30: |
|
|
|
|
|
0,21%
