IBEX
18.163  0,40%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:10:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,00 |
0,41% |
 |
240,00 |
243,00 |
239,400 |
5.381 |
1.307.583 |
|
Acciona Energia (ANE)
|
|
22,24 |
0,63% |
|
22,02 |
22,24 |
21,900 |
12.847 |
285.717 |
|
Acerinox (ACX)
|
|
13,110 |
0,30% |
|
13,060 |
13,140 |
13,050 |
161.820 |
2.121.460 |
|
ACS (ACS)
|
|
120,300 |
-1,47% |
 |
121,200 |
121,400 |
119,500 |
55.033 |
6.620.469 |
|
AENA (AENA)
|
|
26,02 |
-0,07% |
|
26,06 |
26,20 |
25,900 |
265.684 |
6.913.097 |
|
Amadeus (AMS)
|
|
52,600 |
0,30% |
|
52,700 |
52,700 |
52,160 |
135.776 |
7.141.817 |
|
Arcelormittal (MTS)
|
|
50,820 |
-0,35% |
|
50,800 |
50,940 |
50,460 |
38.034 |
1.932.887 |
|
B. Sabadell (SAB)
|
|
3,2840 |
0,61% |
|
3,2660 |
3,2900 |
3,260 |
1.550.155 |
5.090.709 |
|
B. Santander (SAN)
|
|
10,6200 |
0,89% |
|
10,5260 |
10,6340 |
10,504 |
2.350.616 |
24.963.541 |
|
Banco BBVA (BBVA)
|
|
19,675 |
0,53% |
|
19,525 |
19,695 |
19,505 |
955.545 |
18.800.347 |
|
Bankinter (BKT)
|
|
14,790 |
0,23% |
|
14,780 |
14,800 |
14,725 |
73.500 |
1.087.065 |
|
Caixabank (CABK)
|
|
10,670 |
0,14% |
|
10,650 |
10,675 |
10,595 |
615.377 |
6.566.072 |
|
Cellnex (CLNX)
|
|
29,010 |
-2,12% |
|
29,860 |
29,870 |
28,790 |
305.025 |
8.848.775 |
|
Colonial (COL)
|
|
5,515 |
0,45% |
|
5,505 |
5,520 |
5,490 |
156.628 |
863.803 |
|
Enagas (ENG)
|
|
16,730 |
-0,29% |
|
16,750 |
16,870 |
16,680 |
170.956 |
2.860.093 |
|
Endesa (ELE)
|
|
37,220 |
1,08% |
|
36,700 |
37,230 |
36,630 |
129.835 |
4.832.458 |
|
Ferrovial (FER)
|
|
59,420 |
-0,76% |
|
59,580 |
59,600 |
58,640 |
80.511 |
4.783.963 |
|
Fluidra (FDR)
|
|
21,100 |
0,86% |
|
20,960 |
21,120 |
20,800 |
48.036 |
1.013.559 |
|
Grifols (GRF)
|
|
9,486 |
0,23% |
|
9,470 |
9,514 |
9,436 |
266.406 |
2.527.127 |
|
Iberdrola (IBE)
|
|
19,990 |
0,65% |
|
19,780 |
20,070 |
19,735 |
1.084.034 |
21.669.839 |
|
Inditex (ITX)
|
|
53,560 |
0,86% |
|
53,300 |
53,580 |
53,000 |
96.150 |
5.149.794 |
|
Indra (IDR)
|
|
54,520 |
1,22% |
|
54,120 |
54,800 |
53,720 |
347.888 |
18.966.853 |
|
Int. Airlines (IAG)
|
|
4,4660 |
0,49% |
|
4,4700 |
4,4700 |
4,426 |
2.062.845 |
9.212.665 |
|
Logista (LOG)
|
|
32,640 |
0,12% |
|
32,600 |
32,700 |
32,560 |
28.874 |
942.447 |
|
Mapfre (MAP)
|
|
4,206 |
0,57% |
|
4,192 |
4,206 |
4,176 |
206.480 |
868.454 |
|
Merlin Proper. (MRL)
|
|
15,090 |
0,06% |
|
15,140 |
15,180 |
15,050 |
138.767 |
2.093.994 |
|
Naturgy Energy (GAS)
|
|
27,260 |
0,96% |
|
27,000 |
27,260 |
26,980 |
177.770 |
4.846.010 |
|
Puig (PUIG)
|
|
17,28 |
1,05% |
|
17,13 |
17,34 |
17,120 |
87.194 |
1.506.712 |
|
Red Electrica (REE)
|
|
15,200 |
0,33% |
|
15,080 |
15,260 |
15,080 |
154.761 |
2.352.367 |
|
Repsol (REP)
|
|
21,000 |
0,33% |
|
20,950 |
21,050 |
20,900 |
506.038 |
10.626.798 |
|
Rovi Lab. (ROVI)
|
|
84,40 |
0,17% |
|
84,15 |
84,70 |
84,150 |
3.127 |
263.918 |
|
Sacyr (SCYR)
|
|
4,732 |
1,02% |
|
4,718 |
4,754 |
4,694 |
534.933 |
2.531.302 |
|
Solaria (SLR)
|
|
24,560 |
2,54% |
|
23,680 |
24,600 |
23,630 |
189.987 |
4.666.080 |
|
Telefonica (TEF)
|
|
3,889 |
0,88% |
|
3,873 |
3,897 |
3,868 |
1.586.661 |
6.170.524 |
|
Unicaja (UNI)
|
|
2,8260 |
0,64% |
|
2,8100 |
2,8280 |
2,800 |
1.734.246 |
4.900.979 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.163 |
0,40% |
hora 10:55 |
|
|
|
|
| Periodo del 18/03/2026 al 16/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/03/2026 al 16/04/2026
|
| MEJORES %
|
| Deoleo |
40,60% |
| Melia Hotels |
25,76% |
| Tecnicas Reu. |
24,76% |
| Aperam |
21,57% |
| Media Fore |
19,37% |
| Edreams |
18,00% |
| Elecnor |
17,94% |
| Alantra |
17,85% |
| Amper |
17,03% |
| OHL |
16,68% |
|
| PEORES %
|
| Soltec Power |
-27,75% |
| Cevasa |
-14,57% |
| Repsol |
-14,36% |
| Berkeley Energi |
-12,13% |
| Tubos Reu. |
-10,11% |
| Ezentis |
-8,84% |
| Nyesa Valores |
-7,14% |
| Indra |
-5,51% |
| Airtificial I.S |
-5,03% |
| Naturhouse |
-3,37% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.959 |
0,43% |
10:55 |
| IBEX 35 |
18.163 |
0,40% |
10:55 |
| FTSE100 Londres |
10.581 |
-0,08% |
10:55 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.296 |
0,40% |
10:55 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,56%
