IBEX
19.947  0,05%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:14:57
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,60 |
0,73% |
 |
219,80 |
220,80 |
217,000 |
30.405 |
6.664.148 |
|
Acciona Energia (ANE)
|
|
22,06 |
-0,09% |
 |
22,18 |
22,42 |
22,000 |
66.158 |
1.473.174 |
|
Acerinox (ACX)
|
|
15,960 |
0,94% |
|
16,000 |
16,070 |
15,870 |
169.603 |
2.709.288 |
|
ACS (ACS)
|
|
91,300 |
1,27% |
|
91,050 |
92,700 |
90,150 |
186.208 |
17.009.443 |
|
AENA (AENA)
|
|
28,58 |
-1,31% |
|
28,90 |
28,92 |
28,460 |
241.030 |
6.905.761 |
|
Amadeus (AMS)
|
|
62,020 |
0,64% |
|
61,420 |
62,040 |
61,180 |
107.203 |
6.603.742 |
|
Arcelormittal (MTS)
|
|
59,200 |
1,19% |
|
59,460 |
59,900 |
59,080 |
97.852 |
5.839.311 |
|
B. Sabadell (SAB)
|
|
3,745 |
-0,58% |
|
3,790 |
3,797 |
3,725 |
4.080.964 |
15.347.910 |
|
B. Santander (SAN)
|
|
11,250 |
-0,05% |
|
11,400 |
11,416 |
11,204 |
5.112.366 |
57.693.623 |
|
Banco BBVA (BBVA)
|
|
23,530 |
-0,42% |
|
23,830 |
23,890 |
23,410 |
1.823.832 |
43.021.751 |
|
Bankinter (BKT)
|
|
14,865 |
-0,30% |
|
15,050 |
15,090 |
14,755 |
405.637 |
6.027.798 |
|
Caixabank (CABK)
|
|
12,430 |
-0,67% |
|
12,630 |
12,670 |
12,345 |
1.515.246 |
18.897.472 |
|
Cellnex (CLNX)
|
|
26,420 |
-0,22% |
|
26,470 |
26,630 |
26,130 |
306.519 |
8.091.578 |
|
Colonial (COL)
|
|
5,250 |
-0,94% |
|
5,315 |
5,315 |
5,240 |
430.468 |
2.289.173 |
|
Enagas (ENG)
|
|
17,880 |
0,28% |
|
17,800 |
17,900 |
17,750 |
148.081 |
2.643.739 |
|
Endesa (ELE)
|
|
44,550 |
0,54% |
|
44,330 |
44,660 |
44,300 |
54.835 |
2.441.620 |
|
Ferrovial (FER)
|
|
54,360 |
0,14% |
|
54,900 |
54,980 |
53,820 |
203.093 |
11.030.648 |
|
Fluidra (FDR)
|
|
19,320 |
-0,46% |
|
19,470 |
19,500 |
19,180 |
220.636 |
4.255.711 |
|
Grifols (GRF)
|
|
11,340 |
-0,30% |
|
11,405 |
11,405 |
11,265 |
580.324 |
6.569.171 |
|
Iberdrola (IBE)
|
|
23,110 |
0,52% |
|
23,090 |
23,180 |
23,010 |
1.008.599 |
23.296.502 |
|
Inditex (ITX)
|
|
59,900 |
-0,39% |
|
60,360 |
60,400 |
59,460 |
218.911 |
13.165.851 |
|
Indra (IDR)
|
|
59,780 |
-0,43% |
|
60,300 |
60,960 |
59,500 |
305.486 |
18.421.548 |
|
Int. Airlines (IAG)
|
|
5,4600 |
0,18% |
|
5,4900 |
5,5160 |
5,432 |
1.998.931 |
10.931.227 |
|
Logista (LOG)
|
|
37,180 |
-0,53% |
|
37,300 |
37,460 |
37,080 |
41.152 |
1.532.731 |
|
Mapfre (MAP)
|
|
4,258 |
0,32% |
|
4,250 |
4,264 |
4,238 |
496.839 |
2.114.493 |
|
Merlin Proper. (MRL)
|
|
11,860 |
0,25% |
|
11,910 |
12,000 |
11,810 |
494.475 |
5.893.393 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,13% |
|
29,600 |
29,800 |
29,580 |
124.499 |
3.696.687 |
|
Puig (PUIG)
|
|
20,10 |
0,75% |
|
19,95 |
20,10 |
19,900 |
78.497 |
1.571.566 |
|
Red Electrica (REE)
|
|
15,570 |
-0,19% |
|
15,620 |
15,630 |
15,520 |
244.620 |
3.816.805 |
|
Repsol (REP)
|
|
29,400 |
2,47% |
|
28,830 |
29,570 |
28,830 |
1.417.737 |
41.611.856 |
|
Rovi Lab. (ROVI)
|
|
70,65 |
1,80% |
|
69,90 |
70,75 |
69,750 |
62.497 |
4.398.481 |
|
Sacyr (SCYR)
|
|
4,230 |
0,33% |
|
4,256 |
4,274 |
4,208 |
619.505 |
2.641.311 |
|
Solaria (SLR)
|
|
16,470 |
-0,09% |
|
16,645 |
16,820 |
16,340 |
417.704 |
6.901.831 |
|
Telefonica (TEF)
|
|
3,472 |
1,16% |
|
3,410 |
3,479 |
3,410 |
5.684.999 |
19.652.722 |
|
Unicaja (UNI)
|
|
3,4740 |
0,17% |
|
3,5000 |
3,5020 |
3,448 |
876.701 |
3.047.336 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.947 |
0,05% |
hora 14:57 |
|
|
|
|
| Periodo del 12/10/2026 al 10/11/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/10/2026 al 10/11/2026
|
| MEJORES %
|
| Tecnicas Reu. |
20,29% |
| Ferrovial |
20,09% |
| Rovi Lab. |
18,63% |
| Amadeus |
16,70% |
| Grifols B |
15,56% |
| AENA |
15,29% |
| Neinor |
14,30% |
| Grifols |
13,52% |
| Fluidra |
13,31% |
| Cirsa |
13,08% |
|
| PEORES %
|
| Deoleo |
-26,67% |
| TSK |
-13,72% |
| Aperam |
-13,61% |
| Talgo |
-9,58% |
| Oryzon Geno |
-9,41% |
| Nextil |
-8,61% |
| B. Santander |
-8,22% |
| Miquel Costas |
-7,91% |
| Vocento |
-6,98% |
| Berkeley Energi |
-6,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.369 |
0,65% |
14:57 |
| IBEX 35 |
19.947 |
0,05% |
14:57 |
| FTSE100 Londres |
10.808 |
0,52% |
14:57 |
| Dow Jones |
52.390 |
2,15% |
23:59 |
| CAC-40 Paris |
8.307 |
0,34% |
14:57 |
| Nasdaq Com. |
25.066 |
-0,74% |
21:59 |
| Nasdaq 100 |
27.741 |
-0,59% |
21:59 |
| SP500 |
7.550 |
2,34% |
23:59 |
| Nikkei |
61.249 |
1,30% |
7:30: |
|
|
|
|
|
