IBEX
17.955  -0,53%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:13:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,80 |
-0,72% |
 |
250,00 |
250,40 |
244,800 |
30.224 |
7.489.507 |
|
Acciona Energia (ANE)
|
|
23,36 |
-1,01% |
|
23,60 |
23,70 |
23,160 |
62.296 |
1.455.234 |
|
Acerinox (ACX)
|
|
14,920 |
-0,86% |
|
15,000 |
15,050 |
14,780 |
165.501 |
2.469.274 |
|
ACS (ACS)
|
|
124,700 |
-1,26% |
|
125,600 |
126,800 |
124,500 |
116.257 |
14.497.247 |
|
AENA (AENA)
|
|
24,02 |
0,58% |
 |
23,76 |
24,22 |
23,720 |
370.889 |
8.908.753 |
|
Amadeus (AMS)
|
|
52,560 |
-0,41% |
|
52,800 |
53,260 |
52,360 |
230.001 |
12.088.852 |
|
Arcelormittal (MTS)
|
|
53,660 |
-1,21% |
|
54,400 |
54,400 |
53,240 |
66.525 |
3.569.731 |
|
B. Sabadell (SAB)
|
|
3,3700 |
0,62% |
|
3,3530 |
3,4030 |
3,346 |
11.897.070 |
40.093.125 |
|
B. Santander (SAN)
|
|
10,4480 |
-1,63% |
|
10,6220 |
10,6300 |
10,368 |
6.739.553 |
70.414.849 |
|
Banco BBVA (BBVA)
|
|
19,310 |
-0,82% |
|
19,470 |
19,585 |
19,170 |
2.793.990 |
53.951.946 |
|
Bankinter (BKT)
|
|
13,950 |
-0,35% |
|
14,000 |
14,150 |
13,895 |
229.397 |
3.200.088 |
|
Caixabank (CABK)
|
|
11,295 |
0,44% |
|
11,250 |
11,385 |
11,185 |
1.358.590 |
15.345.274 |
|
Cellnex (CLNX)
|
|
28,820 |
-0,79% |
|
28,980 |
29,100 |
28,750 |
248.234 |
7.154.103 |
|
Colonial (COL)
|
|
5,540 |
-0,18% |
|
5,565 |
5,565 |
5,510 |
417.647 |
2.313.764 |
|
Enagas (ENG)
|
|
17,130 |
1,12% |
|
16,950 |
17,150 |
16,940 |
412.603 |
7.067.889 |
|
Endesa (ELE)
|
|
36,580 |
0,66% |
|
36,310 |
36,720 |
36,230 |
130.650 |
4.779.177 |
|
Ferrovial (FER)
|
|
57,720 |
-0,17% |
|
57,360 |
58,240 |
57,300 |
239.711 |
13.836.118 |
|
Fluidra (FDR)
|
|
18,890 |
-0,10% |
|
19,010 |
19,160 |
18,870 |
155.586 |
2.939.019 |
|
Grifols (GRF)
|
|
9,410 |
-1,61% |
|
9,550 |
9,602 |
9,402 |
674.692 |
6.348.851 |
|
Iberdrola (IBE)
|
|
19,625 |
0,10% |
|
19,520 |
19,710 |
19,470 |
2.268.611 |
44.521.490 |
|
Inditex (ITX)
|
|
49,930 |
-1,59% |
|
50,740 |
50,860 |
49,870 |
389.881 |
19.466.758 |
|
Indra (IDR)
|
|
51,580 |
-0,84% |
|
51,800 |
52,400 |
51,260 |
403.656 |
20.820.576 |
|
Int. Airlines (IAG)
|
|
4,5400 |
-0,80% |
|
4,5810 |
4,6340 |
4,525 |
4.534.349 |
20.585.944 |
|
Logista (LOG)
|
|
33,260 |
0,97% |
|
32,940 |
33,440 |
32,940 |
85.254 |
2.835.548 |
|
Mapfre (MAP)
|
|
4,230 |
0,14% |
|
4,220 |
4,270 |
4,210 |
802.953 |
3.396.491 |
|
Merlin Proper. (MRL)
|
|
14,620 |
-0,27% |
|
14,780 |
14,780 |
14,560 |
199.566 |
2.917.654 |
|
Naturgy Energy (GAS)
|
|
29,160 |
3,99% |
|
28,500 |
29,180 |
28,500 |
718.346 |
20.946.969 |
|
Puig (PUIG)
|
|
17,48 |
-1,13% |
|
17,67 |
17,67 |
17,420 |
62.320 |
1.089.353 |
|
Red Electrica (REE)
|
|
14,990 |
1,07% |
|
14,800 |
15,020 |
14,800 |
291.444 |
4.368.745 |
|
Repsol (REP)
|
|
22,890 |
1,41% |
|
22,620 |
22,890 |
22,440 |
1.048.130 |
23.991.695 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
-0,66% |
|
60,20 |
60,20 |
59,450 |
56.112 |
3.341.469 |
|
Sacyr (SCYR)
|
|
4,528 |
-0,70% |
|
4,558 |
4,572 |
4,512 |
357.114 |
1.617.012 |
|
Solaria (SLR)
|
|
23,390 |
-0,29% |
|
23,450 |
23,540 |
22,930 |
283.187 |
6.623.743 |
|
Telefonica (TEF)
|
|
4,069 |
-0,22% |
|
4,069 |
4,097 |
4,058 |
2.705.826 |
11.010.005 |
|
Unicaja (UNI)
|
|
2,7600 |
-0,43% |
|
2,7720 |
2,7880 |
2,740 |
1.855.883 |
5.122.237 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.955 |
-0,54% |
hora 13:55 |
|
|
|
|
| Periodo del 21/04/2026 al 20/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/04/2026 al 20/05/2026
|
| MEJORES %
|
| COX ABG Group |
34,95% |
| Clerhp Estruc. |
20,40% |
| Aperam |
16,65% |
| Azkoyen |
14,00% |
| Vocento |
11,70% |
| Acerinox |
10,99% |
| Elecnor |
10,62% |
| Repsol |
9,09% |
| Ezentis |
9,02% |
| Grenergy |
7,77% |
|
| PEORES %
|
| Tubos Reu. |
-37,34% |
| Rovi Lab. |
-29,80% |
| Bodegas Rioj. |
-22,50% |
| Deoleo |
-17,33% |
| OHL |
-13,90% |
| Edreams |
-13,72% |
| Tecnicas Reu. |
-12,86% |
| Amrest Holdings |
-12,05% |
| Fluidra |
-11,22% |
| HBX Group |
-11,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.942 |
-0,56% |
13:55 |
| IBEX 35 |
17.955 |
-0,53% |
13:55 |
| FTSE100 Londres |
10.391 |
-0,40% |
13:55 |
| Dow Jones |
49.364 |
-0,64% |
23:59 |
| CAC-40 Paris |
8.070 |
-0,58% |
13:55 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
28.819 |
-0,60% |
23:59 |
| SP500 |
7.354 |
-0,66% |
23:59 |
| Nikkei |
59.804 |
-1,23% |
8:30: |
|
|
|
|
|
3,14%
