IBEX
17.656  -1,28%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:11:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,80 |
-0,58% |
 |
240,00 |
242,00 |
239,400 |
10.617 |
2.545.956 |
|
Acciona Energia (ANE)
|
|
22,58 |
-0,26% |
|
22,68 |
22,68 |
22,460 |
26.948 |
608.485 |
|
Acerinox (ACX)
|
|
13,080 |
-1,43% |
|
13,200 |
13,230 |
13,070 |
170.395 |
2.228.766 |
|
ACS (ACS)
|
|
121,800 |
-1,69% |
|
122,500 |
123,000 |
121,200 |
44.621 |
5.434.837 |
|
AENA (AENA)
|
|
24,36 |
-0,89% |
|
24,50 |
24,54 |
24,260 |
145.991 |
3.556.340 |
|
Amadeus (AMS)
|
|
49,720 |
-0,26% |
|
49,510 |
50,160 |
49,490 |
107.711 |
5.355.390 |
|
Arcelormittal (MTS)
|
|
49,970 |
-3,45% |
|
50,980 |
50,980 |
49,770 |
93.648 |
4.679.590 |
|
B. Sabadell (SAB)
|
|
3,1330 |
-1,38% |
|
3,1640 |
3,1640 |
3,127 |
4.825.016 |
15.116.775 |
|
B. Santander (SAN)
|
|
10,1260 |
-1,93% |
|
10,1940 |
10,2060 |
10,082 |
4.939.016 |
50.012.476 |
|
Banco BBVA (BBVA)
|
|
18,445 |
-1,15% |
|
18,440 |
18,575 |
18,340 |
1.385.018 |
25.546.657 |
|
Bankinter (BKT)
|
|
13,860 |
-2,42% |
|
14,090 |
14,120 |
13,800 |
407.278 |
5.644.873 |
|
Caixabank (CABK)
|
|
10,330 |
-1,29% |
|
10,395 |
10,400 |
10,300 |
981.197 |
10.135.765 |
|
Cellnex (CLNX)
|
|
28,620 |
-0,24% |
|
28,480 |
28,690 |
28,440 |
93.875 |
2.686.702 |
|
Colonial (COL)
|
|
5,440 |
-0,09% |
|
5,445 |
5,445 |
5,405 |
221.200 |
1.203.328 |
|
Enagas (ENG)
|
|
17,170 |
0,29% |
 |
17,150 |
17,240 |
17,120 |
160.483 |
2.755.493 |
|
Endesa (ELE)
|
|
38,590 |
-0,02% |
|
38,430 |
38,700 |
38,400 |
53.748 |
2.074.135 |
|
Ferrovial (FER)
|
|
59,020 |
-1,66% |
|
59,400 |
59,540 |
58,860 |
46.675 |
2.754.758 |
|
Fluidra (FDR)
|
|
20,740 |
-1,04% |
|
20,860 |
20,920 |
20,720 |
64.262 |
1.332.793 |
|
Grifols (GRF)
|
|
8,860 |
-1,00% |
|
8,950 |
8,958 |
8,824 |
797.309 |
7.064.157 |
|
Iberdrola (IBE)
|
|
19,915 |
-0,52% |
|
19,950 |
20,040 |
19,870 |
778.713 |
15.508.069 |
|
Inditex (ITX)
|
|
52,360 |
-2,16% |
|
52,760 |
53,220 |
52,160 |
175.684 |
9.198.814 |
|
Indra (IDR)
|
|
49,520 |
-5,06% |
|
51,500 |
51,600 |
49,510 |
557.481 |
27.606.459 |
|
Int. Airlines (IAG)
|
|
4,3130 |
-2,31% |
|
4,3730 |
4,3920 |
4,296 |
2.090.932 |
9.018.189 |
|
Logista (LOG)
|
|
32,960 |
-0,06% |
|
32,760 |
33,020 |
32,760 |
43.806 |
1.443.845 |
|
Mapfre (MAP)
|
|
4,108 |
-0,72% |
|
4,106 |
4,132 |
4,096 |
334.687 |
1.374.894 |
|
Merlin Proper. (MRL)
|
|
15,090 |
-0,59% |
|
15,050 |
15,150 |
15,030 |
281.640 |
4.249.947 |
|
Naturgy Energy (GAS)
|
|
27,600 |
0,29% |
|
27,540 |
27,660 |
27,480 |
212.497 |
5.864.917 |
|
Puig (PUIG)
|
|
18,35 |
-0,27% |
|
18,30 |
18,35 |
18,250 |
45.659 |
837.842 |
|
Red Electrica (REE)
|
|
14,940 |
-0,20% |
|
14,950 |
14,960 |
14,870 |
94.545 |
1.412.502 |
|
Repsol (REP)
|
|
21,090 |
0,38% |
|
21,270 |
21,270 |
20,990 |
622.508 |
13.128.693 |
|
Rovi Lab. (ROVI)
|
|
81,75 |
-3,71% |
|
84,25 |
84,50 |
80,350 |
67.244 |
5.497.197 |
|
Sacyr (SCYR)
|
|
4,658 |
-1,93% |
|
4,714 |
4,714 |
4,638 |
546.329 |
2.544.800 |
|
Solaria (SLR)
|
|
25,530 |
-0,85% |
|
25,850 |
25,850 |
25,250 |
212.623 |
5.428.265 |
|
Telefonica (TEF)
|
|
3,890 |
0,05% |
|
3,853 |
3,919 |
3,850 |
2.124.519 |
8.264.378 |
|
Unicaja (UNI)
|
|
2,6320 |
-1,79% |
|
2,6500 |
2,6500 |
2,620 |
1.556.207 |
4.095.936 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.656 |
-1,28% |
hora 11:45 |
|
|
|
|
| Periodo del 25/03/2026 al 23/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/03/2026 al 23/04/2026
|
| MEJORES %
|
| Deoleo |
39,41% |
| Alantra |
24,13% |
| Tecnicas Reu. |
19,18% |
| Media Fore |
17,30% |
| Melia Hotels |
17,27% |
| Aperam |
16,66% |
| Enagas |
15,83% |
| ACS |
15,79% |
| Amper |
14,87% |
| Sacyr |
13,47% |
|
| PEORES %
|
| Soltec Power |
-35,53% |
| Berkeley Energi |
-12,28% |
| Repsol |
-11,05% |
| Tubos Reu. |
-10,63% |
| AENA |
-4,36% |
| Inmocemento |
-4,11% |
| Duro Felguera |
-3,01% |
| Bodegas Rioj. |
-2,94% |
| Nyesa Valores |
-1,85% |
| Ecoener |
-1,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.857 |
-0,63% |
11:45 |
| IBEX 35 |
17.656 |
-1,28% |
11:45 |
| FTSE100 Londres |
10.388 |
-0,65% |
11:45 |
| Dow Jones |
49.310 |
-0,36% |
21:59 |
| CAC-40 Paris |
8.137 |
-1,10% |
11:45 |
| Nasdaq Com. |
24.439 |
-0,88% |
21:59 |
| Nasdaq 100 |
26.937 |
0,00% |
23:59 |
| SP500 |
7.138 |
1,04% |
23:59 |
| Nikkei |
59.140 |
-0,74% |
8:30: |
|
|
|
|
|
0,91%
