IBEX
17.809  0,87%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,80 |
1,00% |
 |
258,40 |
262,20 |
258,200 |
30.415 |
7.932.232 |
|
Acciona Energia (ANE)
|
|
23,82 |
-0,41% |
 |
23,92 |
24,22 |
23,780 |
127.255 |
3.031.214 |
|
Acerinox (ACX)
|
|
14,700 |
0,89% |
|
14,600 |
14,740 |
14,480 |
382.486 |
5.622.544 |
|
ACS (ACS)
|
|
137,100 |
3,54% |
|
133,100 |
137,200 |
133,100 |
290.099 |
39.772.572 |
|
AENA (AENA)
|
|
23,42 |
1,29% |
|
23,32 |
23,48 |
23,220 |
1.223.853 |
28.662.637 |
|
Amadeus (AMS)
|
|
51,260 |
0,66% |
|
50,780 |
51,440 |
50,640 |
722.529 |
37.036.836 |
|
Arcelormittal (MTS)
|
|
54,980 |
0,18% |
|
54,980 |
55,700 |
54,520 |
181.467 |
9.977.055 |
|
B. Sabadell (SAB)
|
|
3,3200 |
0,88% |
|
3,3190 |
3,3440 |
3,299 |
13.076.779 |
43.414.906 |
|
B. Santander (SAN)
|
|
10,2460 |
-0,31% |
|
10,3260 |
10,3300 |
10,156 |
14.806.269 |
151.705.032 |
|
Banco BBVA (BBVA)
|
|
18,965 |
1,71% |
|
18,750 |
19,015 |
18,745 |
6.107.429 |
115.827.390 |
|
Bankinter (BKT)
|
|
13,835 |
1,84% |
|
13,680 |
13,845 |
13,655 |
789.968 |
10.929.207 |
|
Caixabank (CABK)
|
|
10,975 |
2,23% |
|
10,740 |
10,985 |
10,735 |
4.765.800 |
52.304.655 |
|
Cellnex (CLNX)
|
|
28,750 |
2,27% |
|
28,360 |
28,780 |
28,220 |
889.341 |
25.568.553 |
|
Colonial (COL)
|
|
5,375 |
2,08% |
|
5,335 |
5,375 |
5,290 |
797.572 |
4.286.949 |
|
Enagas (ENG)
|
|
16,580 |
-0,18% |
|
16,700 |
16,760 |
16,580 |
583.492 |
9.674.297 |
|
Endesa (ELE)
|
|
36,550 |
-0,46% |
|
36,840 |
37,030 |
36,550 |
563.428 |
20.593.293 |
|
Ferrovial (FER)
|
|
58,800 |
1,73% |
|
57,880 |
58,820 |
57,760 |
514.184 |
30.234.019 |
|
Fluidra (FDR)
|
|
18,500 |
-0,53% |
|
18,650 |
18,810 |
18,440 |
480.235 |
8.884.347 |
|
Grifols (GRF)
|
|
9,176 |
4,27% |
|
8,850 |
9,194 |
8,850 |
3.584.917 |
32.895.198 |
|
Iberdrola (IBE)
|
|
19,570 |
0,00% |
|
19,690 |
19,690 |
19,505 |
4.322.199 |
84.585.434 |
|
Inditex (ITX)
|
|
49,260 |
0,42% |
|
49,620 |
49,670 |
49,180 |
1.244.828 |
61.320.227 |
|
Indra (IDR)
|
|
50,720 |
1,64% |
|
49,700 |
51,320 |
49,640 |
872.256 |
44.240.824 |
|
Int. Airlines (IAG)
|
|
4,4440 |
-1,57% |
|
4,5610 |
4,5820 |
4,444 |
6.490.147 |
28.842.213 |
|
Logista (LOG)
|
|
31,960 |
0,56% |
|
31,860 |
32,040 |
31,760 |
117.925 |
3.768.883 |
|
Mapfre (MAP)
|
|
4,212 |
-0,04% |
|
4,244 |
4,246 |
4,210 |
2.621.572 |
11.042.061 |
|
Merlin Proper. (MRL)
|
|
14,970 |
2,18% |
|
14,820 |
15,030 |
14,610 |
1.284.444 |
19.228.126 |
|
Naturgy Energy (GAS)
|
|
27,440 |
0,21% |
|
27,480 |
27,480 |
27,320 |
932.581 |
25.590.022 |
|
Puig (PUIG)
|
|
17,14 |
-1,32% |
|
17,54 |
17,54 |
17,100 |
367.647 |
6.301.469 |
|
Red Electrica (REE)
|
|
14,490 |
0,27% |
|
14,530 |
14,600 |
14,490 |
1.058.726 |
15.340.939 |
|
Repsol (REP)
|
|
22,330 |
-0,75% |
|
22,370 |
22,610 |
22,240 |
1.248.777 |
27.885.190 |
|
Rovi Lab. (ROVI)
|
|
59,40 |
-0,75% |
|
59,90 |
60,40 |
59,350 |
122.305 |
7.264.917 |
|
Sacyr (SCYR)
|
|
4,684 |
0,55% |
|
4,668 |
4,696 |
4,666 |
896.541 |
4.199.398 |
|
Solaria (SLR)
|
|
24,130 |
0,54% |
|
24,000 |
24,370 |
23,890 |
433.356 |
10.456.880 |
|
Telefonica (TEF)
|
|
4,038 |
5,78% |
|
3,950 |
4,089 |
3,934 |
37.931.042 |
153.165.547 |
|
Unicaja (UNI)
|
|
2,7620 |
1,46% |
|
2,7340 |
2,7640 |
2,726 |
3.892.157 |
10.750.137 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.809 |
0,87% |
hora 17:35 |
|
|
|
|
| Periodo del 14/04/2026 al 14/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/04/2026 al 14/05/2026
|
| MEJORES %
|
| COX ABG Group |
25,75% |
| Arima |
25,45% |
| Aperam |
20,90% |
| Clerhp Estruc. |
17,96% |
| Amper |
14,98% |
| Vocento |
14,60% |
| Elecnor |
14,11% |
| Nextil |
12,57% |
| Azkoyen |
11,72% |
| Adolfo Dom. |
10,68% |
|
| PEORES %
|
| Tubos Reu. |
-41,43% |
| Rovi Lab. |
-29,99% |
| Bodegas Rioj. |
-18,27% |
| Deoleo |
-17,27% |
| Almirall |
-14,18% |
| Renta Corpo. |
-13,94% |
| AENA |
-12,55% |
| Fluidra |
-12,32% |
| Amrest Holdings |
-10,74% |
| Tecnicas Reu. |
-10,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.868 |
1,02% |
17:38 |
| IBEX 35 |
17.809 |
0,87% |
17:35 |
| FTSE100 Londres |
10.370 |
0,43% |
17:35 |
| Dow Jones |
50.042 |
0,70% |
19:35 |
| CAC-40 Paris |
8.082 |
0,92% |
17:35 |
| Nasdaq Com. |
26.604 |
0,76% |
19:35 |
| Nasdaq 100 |
29.563 |
0,66% |
19:35 |
| SP500 |
7.494 |
0,66% |
19:35 |
| Nikkei |
62.673 |
-0,94% |
8:30: |
|
|
|
|
|
-0,97%
