IBEX
19.975  -0,23%
|
Suben:15 Repiten:2 Bajan:18 |
|
|
Hora:14:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,60 |
1,14% |
 |
208,20 |
213,00 |
208,200 |
27.524 |
5.824.078 |
|
Acciona Energia (ANE)
|
|
21,66 |
0,46% |
|
21,42 |
21,76 |
21,420 |
27.719 |
600.393 |
|
Acerinox (ACX)
|
|
18,270 |
-0,05% |
 |
18,330 |
18,410 |
18,010 |
138.588 |
2.532.002 |
|
ACS (ACS)
|
|
103,800 |
-0,19% |
|
103,300 |
104,100 |
102,900 |
146.986 |
15.257.146 |
|
AENA (AENA)
|
|
25,48 |
0,00% |
|
25,40 |
25,50 |
25,200 |
178.427 |
4.546.319 |
|
Amadeus (AMS)
|
|
56,400 |
0,24% |
|
56,260 |
56,500 |
55,720 |
61.709 |
3.480.387 |
|
Arcelormittal (MTS)
|
|
67,860 |
0,44% |
|
67,500 |
67,920 |
66,400 |
68.313 |
4.635.720 |
|
B. Sabadell (SAB)
|
|
3,7160 |
-0,61% |
|
3,7210 |
3,7320 |
3,691 |
3.891.756 |
14.461.765 |
|
B. Santander (SAN)
|
|
12,926 |
0,31% |
|
12,850 |
12,926 |
12,714 |
6.127.150 |
79.199.540 |
|
Banco BBVA (BBVA)
|
|
25,330 |
-0,19% |
|
25,280 |
25,380 |
25,030 |
1.821.578 |
46.140.570 |
|
Bankinter (BKT)
|
|
16,770 |
-0,41% |
|
16,800 |
16,855 |
16,620 |
221.876 |
3.720.860 |
|
Caixabank (CABK)
|
|
13,320 |
-1,04% |
|
13,395 |
13,475 |
13,130 |
2.259.449 |
30.095.860 |
|
Cellnex (CLNX)
|
|
25,450 |
0,27% |
|
25,310 |
25,570 |
25,310 |
184.381 |
4.692.496 |
|
Colonial (COL)
|
|
5,205 |
0,57% |
|
5,150 |
5,205 |
5,135 |
588.355 |
3.062.387 |
|
Enagas (ENG)
|
|
16,510 |
-0,24% |
|
16,550 |
16,590 |
16,480 |
110.916 |
1.831.223 |
|
Endesa (ELE)
|
|
41,280 |
-0,36% |
|
41,430 |
41,580 |
41,090 |
150.003 |
6.192.123 |
|
Ferrovial (FER)
|
|
49,910 |
0,36% |
|
49,620 |
49,920 |
49,280 |
165.657 |
8.267.940 |
|
Fluidra (FDR)
|
|
18,980 |
0,31% |
|
18,920 |
19,000 |
18,820 |
122.077 |
2.317.021 |
|
Grifols (GRF)
|
|
9,978 |
1,65% |
|
9,870 |
9,980 |
9,800 |
580.531 |
5.792.538 |
|
Iberdrola (IBE)
|
|
19,745 |
-0,42% |
|
19,800 |
19,825 |
19,625 |
1.312.267 |
25.910.711 |
|
Inditex (ITX)
|
|
57,040 |
-0,90% |
|
57,280 |
57,420 |
56,700 |
567.882 |
32.391.989 |
|
Indra (IDR)
|
|
57,580 |
-0,55% |
|
57,860 |
58,140 |
56,920 |
335.870 |
19.339.394 |
|
Int. Airlines (IAG)
|
|
4,9650 |
-0,38% |
|
4,9750 |
4,9840 |
4,922 |
1.666.806 |
8.275.691 |
|
Logista (LOG)
|
|
35,280 |
0,11% |
|
35,140 |
35,320 |
35,140 |
31.078 |
1.096.431 |
|
Mapfre (MAP)
|
|
4,436 |
-0,80% |
|
4,464 |
4,470 |
4,382 |
445.357 |
1.975.603 |
|
Merlin Proper. (MRL)
|
|
13,110 |
-0,83% |
|
12,920 |
13,110 |
12,830 |
621.817 |
8.152.020 |
|
Naturgy Energy (GAS)
|
|
29,400 |
-0,47% |
|
29,500 |
29,560 |
29,100 |
244.423 |
7.186.036 |
|
Puig (PUIG)
|
|
18,40 |
0,43% |
|
18,26 |
18,48 |
18,240 |
92.154 |
1.695.633 |
|
Red Electrica (REE)
|
|
14,860 |
-0,26% |
|
14,900 |
14,920 |
14,850 |
116.428 |
1.730.120 |
|
Repsol (REP)
|
|
27,990 |
-0,63% |
|
28,420 |
28,530 |
27,950 |
782.446 |
21.900.663 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
0,17% |
|
58,70 |
59,00 |
58,550 |
20.193 |
1.188.358 |
|
Sacyr (SCYR)
|
|
4,322 |
0,00% |
|
4,328 |
4,340 |
4,292 |
989.925 |
4.278.455 |
|
Solaria (SLR)
|
|
17,385 |
1,13% |
|
17,175 |
17,510 |
17,080 |
260.422 |
4.527.436 |
|
Telefonica (TEF)
|
|
3,619 |
0,13% |
|
3,612 |
3,635 |
3,601 |
2.291.611 |
8.293.340 |
|
Unicaja (UNI)
|
|
3,5860 |
-0,66% |
|
3,6020 |
3,6060 |
3,554 |
1.492.799 |
5.353.177 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.975 |
-0,23% |
hora 14:45 |
|
|
|
|
| Periodo del 07/08/2026 al 07/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/08/2026 al 07/09/2026
|
| MEJORES %
|
| Cirsa |
31,75% |
| Duro Felguera |
25,93% |
| Digi movil |
18,11% |
| Deoleo |
17,68% |
| CAF FFCC |
11,96% |
| Repsol |
11,43% |
| Solaria |
8,66% |
| Puig |
8,53% |
| B. Sabadell |
8,50% |
| NicolasCorrea |
7,53% |
|
| PEORES %
|
| OHL |
-15,29% |
| Ferrovial |
-13,30% |
| Nyesa Valores |
-12,20% |
| Merlin Proper. |
-10,49% |
| Media Fore |
-9,34% |
| Amper |
-8,63% |
| Indra |
-8,33% |
| Cellnex |
-7,91% |
| Airbus |
-7,79% |
| Edreams |
-7,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.414 |
0,14% |
14:44 |
| IBEX 35 |
19.975 |
-0,23% |
14:45 |
| FTSE100 Londres |
10.828 |
0,05% |
14:45 |
| Dow Jones |
53.414 |
-0,50% |
23:59 |
| CAC-40 Paris |
8.311 |
0,05% |
14:45 |
| Nasdaq Com. |
26.507 |
-0,28% |
23:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|
0,11%
