IBEX
19.278  0,90%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:13:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,20 |
2,46% |
 |
247,40 |
249,60 |
246,400 |
19.747 |
4.920.952 |
|
Acciona Energia (ANE)
|
|
21,92 |
0,27% |
|
22,14 |
22,16 |
21,860 |
29.486 |
646.333 |
|
Acerinox (ACX)
|
|
15,690 |
1,68% |
|
15,890 |
15,890 |
15,660 |
287.389 |
4.509.133 |
|
ACS (ACS)
|
|
120,800 |
2,02% |
|
120,400 |
121,300 |
119,600 |
49.424 |
5.970.419 |
|
AENA (AENA)
|
|
26,66 |
-0,44% |
 |
27,00 |
27,06 |
26,660 |
227.171 |
6.056.378 |
|
Amadeus (AMS)
|
|
49,690 |
1,09% |
|
49,720 |
50,040 |
49,440 |
181.341 |
9.010.834 |
|
Arcelormittal (MTS)
|
|
54,760 |
2,12% |
|
55,200 |
55,420 |
54,580 |
54.866 |
3.004.462 |
|
B. Sabadell (SAB)
|
|
3,1750 |
2,35% |
|
3,1380 |
3,1840 |
3,130 |
5.208.038 |
16.535.520 |
|
B. Santander (SAN)
|
|
12,050 |
1,68% |
|
12,010 |
12,096 |
12,000 |
5.752.991 |
69.323.541 |
|
Banco BBVA (BBVA)
|
|
22,240 |
1,22% |
|
22,110 |
22,300 |
22,110 |
2.295.907 |
51.060.971 |
|
Bankinter (BKT)
|
|
15,090 |
1,71% |
|
15,030 |
15,125 |
14,950 |
229.245 |
3.459.307 |
|
Caixabank (CABK)
|
|
12,525 |
1,91% |
|
12,445 |
12,550 |
12,420 |
734.961 |
9.205.386 |
|
Cellnex (CLNX)
|
|
24,840 |
-1,70% |
|
25,200 |
25,310 |
24,830 |
682.033 |
16.941.699 |
|
Colonial (COL)
|
|
5,280 |
-5,03% |
|
5,265 |
5,310 |
5,245 |
928.026 |
4.899.977 |
|
Enagas (ENG)
|
|
16,800 |
-0,41% |
|
16,810 |
16,880 |
16,760 |
150.028 |
2.520.470 |
|
Endesa (ELE)
|
|
38,720 |
1,44% |
|
38,420 |
38,920 |
38,370 |
131.067 |
5.074.914 |
|
Ferrovial (FER)
|
|
56,580 |
0,35% |
|
56,900 |
56,900 |
56,400 |
116.524 |
6.592.927 |
|
Fluidra (FDR)
|
|
18,990 |
1,38% |
|
19,000 |
19,050 |
18,910 |
155.460 |
2.952.185 |
|
Grifols (GRF)
|
|
8,982 |
-0,20% |
|
9,084 |
9,092 |
8,950 |
398.409 |
3.578.509 |
|
Iberdrola (IBE)
|
|
20,960 |
-0,28% |
|
20,950 |
21,100 |
20,920 |
1.069.996 |
22.427.116 |
|
Inditex (ITX)
|
|
54,900 |
1,36% |
|
54,920 |
55,300 |
54,660 |
273.019 |
14.988.743 |
|
Indra (IDR)
|
|
49,530 |
-2,11% |
|
51,120 |
51,360 |
49,260 |
419.598 |
20.782.688 |
|
Int. Airlines (IAG)
|
|
5,3700 |
0,63% |
|
5,4040 |
5,4200 |
5,356 |
2.580.719 |
13.858.461 |
|
Logista (LOG)
|
|
33,620 |
0,41% |
|
33,560 |
33,640 |
33,380 |
39.022 |
1.311.919 |
|
Mapfre (MAP)
|
|
4,366 |
-0,13% |
|
4,374 |
4,398 |
4,358 |
407.659 |
1.779.839 |
|
Merlin Proper. (MRL)
|
|
14,800 |
0,81% |
|
14,860 |
14,900 |
14,760 |
163.751 |
2.423.514 |
|
Naturgy Energy (GAS)
|
|
28,120 |
1,15% |
|
27,720 |
28,120 |
27,700 |
1.380.265 |
38.813.051 |
|
Puig (PUIG)
|
|
16,75 |
-0,47% |
|
16,66 |
16,91 |
16,660 |
91.012 |
1.524.451 |
|
Red Electrica (REE)
|
|
15,220 |
-0,58% |
|
15,280 |
15,300 |
15,200 |
125.500 |
1.910.110 |
|
Repsol (REP)
|
|
23,180 |
0,08% |
|
22,880 |
23,230 |
22,590 |
916.165 |
21.236.704 |
|
Rovi Lab. (ROVI)
|
|
56,30 |
0,35% |
|
56,10 |
56,70 |
56,050 |
36.106 |
2.032.767 |
|
Sacyr (SCYR)
|
|
4,772 |
1,79% |
|
4,750 |
4,772 |
4,722 |
474.047 |
2.262.152 |
|
Solaria (SLR)
|
|
18,540 |
0,29% |
|
18,825 |
18,865 |
18,485 |
243.200 |
4.508.928 |
|
Telefonica (TEF)
|
|
3,480 |
-0,85% |
|
3,500 |
3,503 |
3,474 |
2.242.695 |
7.804.578 |
|
Unicaja (UNI)
|
|
3,2280 |
2,15% |
|
3,2000 |
3,2300 |
3,184 |
821.837 |
2.652.889 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.278 |
0,91% |
hora 13:20 |
|
|
|
|
| Periodo del 09/06/2026 al 08/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/06/2026 al 08/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
35,24% |
| Duro Felguera |
17,48% |
| Deoleo |
16,78% |
| Vidrala |
15,75% |
| Azkoyen |
15,60% |
| Banco BBVA |
13,51% |
| B. Santander |
13,05% |
| Neinor |
13,00% |
| Unicaja |
12,70% |
| Airbus |
12,63% |
|
| PEORES %
|
| Nyesa Valores |
-31,82% |
| Vocento |
-19,59% |
| Solaria |
-19,10% |
| Grenergy |
-17,39% |
| Aperam |
-14,15% |
| Bodegas Rioj. |
-11,40% |
| COX ABG Group |
-10,77% |
| Cellnex |
-10,58% |
| Ecoener |
-9,94% |
| Audax |
-9,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.242 |
0,60% |
13:20 |
| IBEX 35 |
19.278 |
0,90% |
13:20 |
| FTSE100 Londres |
10.420 |
-0,65% |
13:20 |
| Dow Jones |
52.925 |
-0,24% |
23:59 |
| CAC-40 Paris |
8.279 |
0,32% |
13:20 |
| Nasdaq Com. |
25.871 |
0,20% |
21:59 |
| Nasdaq 100 |
29.253 |
0,27% |
21:59 |
| SP500 |
7.504 |
-0,44% |
23:59 |
| Nikkei |
67.856 |
1,55% |
8:30: |
|
|
|
|
|
