IBEX
16.183  1,76%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
198,50 |
1,84% |
 |
196,50 |
199,80 |
196,500 |
33.686 |
6.686.671 |
|
Acciona Energia (ANE)
|
|
24,50 |
1,65% |
|
24,26 |
24,62 |
24,260 |
137.885 |
3.378.182 |
|
Acerinox (ACX)
|
|
11,300 |
0,26% |
|
11,370 |
11,370 |
11,230 |
588.500 |
6.650.050 |
|
ACS (ACS)
|
|
77,550 |
2,71% |
|
76,500 |
77,950 |
76,000 |
331.218 |
25.685.955 |
|
AENA (AENA)
|
|
22,45 |
2,23% |
|
22,12 |
22,51 |
22,070 |
1.012.626 |
22.733.453 |
|
Amadeus (AMS)
|
|
66,560 |
-0,35% |
 |
67,640 |
68,340 |
66,360 |
670.987 |
44.660.894 |
|
Arcelormittal (MTS)
|
|
34,110 |
1,09% |
|
34,460 |
34,490 |
33,850 |
118.888 |
4.055.269 |
|
B. Sabadell (SAB)
|
|
3,3010 |
2,26% |
|
3,3340 |
3,3100 |
3,240 |
11.582.806 |
38.234.842 |
|
B. Santander (SAN)
|
|
9,1740 |
3,67% |
|
8,9850 |
9,1500 |
8,975 |
27.217.528 |
249.693.601 |
|
Banco BBVA (BBVA)
|
|
18,205 |
4,20% |
|
17,810 |
18,205 |
17,740 |
9.854.561 |
179.402.283 |
|
Bankinter (BKT)
|
|
13,600 |
2,37% |
|
13,500 |
13,650 |
13,435 |
1.263.083 |
17.177.928 |
|
Caixabank (CABK)
|
|
9,210 |
1,81% |
|
9,272 |
9,210 |
9,104 |
0 |
25.513.026 |
|
Cellnex (CLNX)
|
|
26,200 |
-1,50% |
|
26,540 |
26,650 |
26,110 |
1.404.078 |
36.786.843 |
|
Colonial (COL)
|
|
5,425 |
0,46% |
|
5,465 |
5,465 |
5,420 |
851.483 |
4.619.295 |
|
Enagas (ENG)
|
|
14,175 |
-1,18% |
|
14,300 |
14,300 |
14,160 |
767.891 |
10.884.854 |
|
Endesa (ELE)
|
|
31,710 |
0,12% |
|
31,710 |
31,850 |
31,590 |
638.888 |
20.259.138 |
|
Ferrovial (FER)
|
|
54,780 |
1,07% |
|
54,640 |
55,020 |
54,280 |
657.411 |
36.012.974 |
|
Fluidra (FDR)
|
|
23,480 |
1,73% |
|
23,360 |
23,580 |
23,340 |
174.524 |
4.097.823 |
|
Grifols (GRF)
|
|
10,725 |
3,42% |
|
10,460 |
10,765 |
10,460 |
1.432.631 |
15.364.967 |
|
Iberdrola (IBE)
|
|
17,625 |
-0,08% |
|
17,660 |
17,680 |
17,530 |
0 |
107.929.754 |
|
Inditex (ITX)
|
|
48,390 |
1,78% |
|
48,050 |
48,700 |
47,950 |
1.578.313 |
76.374.566 |
|
Indra (IDR)
|
|
48,740 |
0,12% |
|
49,600 |
49,680 |
48,740 |
492.348 |
23.997.041 |
|
Int. Airlines (IAG)
|
|
4,3100 |
3,45% |
|
4,2570 |
4,3530 |
4,257 |
13.386.320 |
57.695.039 |
|
Logista (LOG)
|
|
29,720 |
0,95% |
|
29,560 |
29,740 |
29,360 |
154.888 |
4.603.271 |
|
Mapfre (MAP)
|
|
3,938 |
0,45% |
|
3,950 |
3,958 |
3,910 |
2.423.378 |
9.543.262 |
|
Merlin Proper. (MRL)
|
|
13,230 |
-0,30% |
|
13,310 |
13,310 |
13,210 |
604.986 |
8.003.964 |
|
Naturgy Energy (GAS)
|
|
26,800 |
-1,61% |
|
27,320 |
27,540 |
26,800 |
1.496.270 |
40.100.036 |
|
Puig (PUIG)
|
|
14,26 |
0,70% |
|
14,34 |
14,44 |
14,210 |
620.658 |
8.850.583 |
|
Red Electrica (REE)
|
|
15,280 |
-0,06% |
|
15,270 |
15,360 |
15,270 |
1.006.490 |
15.379.167 |
|
Repsol (REP)
|
|
16,455 |
-0,51% |
|
16,700 |
16,710 |
16,345 |
2.149.804 |
35.375.024 |
|
Rovi Lab. (ROVI)
|
|
56,80 |
3,36% |
|
55,60 |
57,85 |
55,400 |
175.759 |
9.983.111 |
|
Sacyr (SCYR)
|
|
3,736 |
1,52% |
|
3,720 |
3,762 |
3,704 |
2.105.009 |
7.864.313 |
|
Solaria (SLR)
|
|
15,650 |
3,26% |
|
15,520 |
15,840 |
15,520 |
806.783 |
12.626.153 |
|
Telefonica (TEF)
|
|
3,593 |
-1,69% |
|
3,642 |
3,629 |
3,583 |
13.468.863 |
48.393.624 |
|
Unicaja (UNI)
|
|
2,5080 |
3,63% |
|
2,4880 |
2,5040 |
2,446 |
5.545.609 |
13.908.387 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.183 |
1,77% |
hora 17:35 |
|
|
|
|
| Periodo del 10/10/2025 al 10/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/10/2025 al 10/11/2025
|
| MEJORES %
|
| Indra |
21,67% |
| Ercros |
19,15% |
| Banco BBVA |
15,29% |
| Metrovacesa |
15,20% |
| Repsol |
13,60% |
| Talgo |
12,74% |
| Endesa |
12,41% |
| Realia |
10,42% |
| Airtificial I.S |
10,35% |
| CIE Auto. |
10,29% |
|
| PEORES %
|
| Oryzon Geno |
-24,51% |
| Tubos Reu. |
-21,76% |
| Telefonica |
-18,04% |
| Pharma Mar |
-16,41% |
| Atrys Health |
-15,18% |
| Nyesa Valores |
-13,33% |
| Linea Directa |
-12,50% |
| General Alq. |
-11,61% |
| Cellnex |
-11,25% |
| OHL |
-10,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.662 |
1,70% |
17:38 |
| IBEX 35 |
16.183 |
1,76% |
17:35 |
| FTSE100 Londres |
9.786 |
1,06% |
17:35 |
| Dow Jones |
47.369 |
0,81% |
21:59 |
| CAC-40 Paris |
8.056 |
1,32% |
17:35 |
| Nasdaq Com. |
23.005 |
0,00% |
23:59 |
| Nasdaq 100 |
25.060 |
0,00% |
23:59 |
| SP500 |
6.832 |
1,53% |
21:59 |
| Nikkei |
51.137 |
0,44% |
4:10: |
|
|
|
|
|
