IBEX
17.658  -1,08%
|
Suben:5 Repiten:2 Bajan:28 |
|
|
Hora:9:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
263,80 |
-1,34% |
 |
264,20 |
264,60 |
261,800 |
2.027 |
534.722 |
|
Acciona Energia (ANE)
|
|
23,94 |
-1,88% |
|
24,26 |
24,26 |
23,920 |
13.721 |
328.480 |
|
Acerinox (ACX)
|
|
14,280 |
-1,38% |
|
14,350 |
14,350 |
14,270 |
28.931 |
413.134 |
|
ACS (ACS)
|
|
133,400 |
-1,91% |
|
133,300 |
134,100 |
133,200 |
9.105 |
1.214.607 |
|
AENA (AENA)
|
|
23,38 |
0,00% |
 |
23,26 |
23,42 |
23,200 |
40.998 |
958.533 |
|
Amadeus (AMS)
|
|
50,440 |
-1,82% |
|
50,980 |
51,040 |
50,380 |
31.150 |
1.571.206 |
|
Arcelormittal (MTS)
|
|
51,840 |
-1,53% |
|
52,460 |
52,460 |
51,680 |
16.692 |
865.313 |
|
B. Sabadell (SAB)
|
|
3,2540 |
-0,88% |
|
3,2560 |
3,2600 |
3,240 |
1.289.072 |
4.194.640 |
|
B. Santander (SAN)
|
|
10,2220 |
-1,86% |
|
10,2300 |
10,2640 |
10,188 |
1.393.069 |
14.239.951 |
|
Banco BBVA (BBVA)
|
|
18,530 |
-1,22% |
|
18,465 |
18,530 |
18,445 |
460.874 |
8.539.995 |
|
Bankinter (BKT)
|
|
13,695 |
-1,47% |
|
13,735 |
13,745 |
13,645 |
59.899 |
820.316 |
|
Caixabank (CABK)
|
|
10,590 |
-1,39% |
|
10,600 |
10,620 |
10,560 |
240.201 |
2.543.728 |
|
Cellnex (CLNX)
|
|
28,060 |
-0,84% |
|
28,080 |
28,100 |
27,960 |
22.111 |
620.434 |
|
Colonial (COL)
|
|
5,365 |
-1,46% |
|
5,420 |
5,435 |
5,365 |
102.787 |
551.452 |
|
Enagas (ENG)
|
|
16,600 |
0,06% |
|
16,600 |
16,600 |
16,580 |
8.897 |
147.690 |
|
Endesa (ELE)
|
|
37,060 |
-0,32% |
|
36,970 |
37,080 |
36,880 |
9.898 |
366.819 |
|
Ferrovial (FER)
|
|
59,040 |
-1,20% |
|
59,000 |
59,100 |
58,900 |
14.229 |
840.080 |
|
Fluidra (FDR)
|
|
18,740 |
-1,05% |
|
18,880 |
18,900 |
18,730 |
21.408 |
401.185 |
|
Grifols (GRF)
|
|
8,832 |
0,02% |
|
8,800 |
8,880 |
8,800 |
148.406 |
1.310.721 |
|
Iberdrola (IBE)
|
|
19,500 |
-0,56% |
|
19,510 |
19,530 |
19,425 |
212.787 |
4.149.346 |
|
Inditex (ITX)
|
|
49,250 |
-1,34% |
|
49,520 |
49,520 |
49,220 |
85.507 |
4.211.219 |
|
Indra (IDR)
|
|
50,740 |
-1,09% |
|
50,740 |
50,760 |
50,000 |
77.374 |
3.925.956 |
|
Int. Airlines (IAG)
|
|
4,7880 |
1,22% |
|
4,7130 |
4,8000 |
4,713 |
1.541.246 |
7.379.485 |
|
Logista (LOG)
|
|
31,980 |
0,00% |
|
31,700 |
31,980 |
31,700 |
6.443 |
206.047 |
|
Mapfre (MAP)
|
|
4,188 |
-1,03% |
|
4,206 |
4,206 |
4,182 |
71.954 |
301.343 |
|
Merlin Proper. (MRL)
|
|
14,560 |
-0,95% |
|
14,670 |
14,790 |
14,540 |
28.671 |
417.449 |
|
Naturgy Energy (GAS)
|
|
26,780 |
0,07% |
|
26,700 |
26,780 |
26,700 |
17.793 |
476.496 |
|
Puig (PUIG)
|
|
17,55 |
-0,90% |
|
17,52 |
17,63 |
17,520 |
7.313 |
128.343 |
|
Red Electrica (REE)
|
|
14,560 |
-0,27% |
|
14,600 |
14,600 |
14,520 |
33.107 |
482.037 |
|
Repsol (REP)
|
|
22,530 |
0,89% |
|
22,450 |
22,600 |
22,400 |
117.384 |
2.644.661 |
|
Rovi Lab. (ROVI)
|
|
61,75 |
-0,56% |
|
62,00 |
62,00 |
61,400 |
12.503 |
772.060 |
|
Sacyr (SCYR)
|
|
4,704 |
-1,13% |
|
4,726 |
4,726 |
4,698 |
81.216 |
382.040 |
|
Solaria (SLR)
|
|
24,160 |
-1,50% |
|
24,300 |
24,300 |
24,120 |
20.533 |
496.077 |
|
Telefonica (TEF)
|
|
3,849 |
-0,72% |
|
3,856 |
3,862 |
3,834 |
221.863 |
853.950 |
|
Unicaja (UNI)
|
|
2,7280 |
-1,23% |
|
2,7200 |
2,7280 |
2,718 |
171.551 |
467.991 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.658 |
-1,09% |
hora 9:10: |
|
|
|
|
| Periodo del 10/04/2026 al 11/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/04/2026 al 11/05/2026
|
| MEJORES %
|
| COX ABG Group |
33,77% |
| Aperam |
19,97% |
| Arima |
19,09% |
| Amper |
16,35% |
| Clerhp Estruc. |
14,63% |
| Vocento |
14,53% |
| Azkoyen |
13,87% |
| ACS |
13,33% |
| Clinica Bav. |
13,03% |
| Acciona |
11,51% |
|
| PEORES %
|
| Tubos Reu. |
-38,42% |
| Rovi Lab. |
-25,49% |
| Renta Corpo. |
-13,94% |
| Bodegas Rioj. |
-13,59% |
| Tubacex |
-13,46% |
| Amrest Holdings |
-12,97% |
| AENA |
-12,76% |
| Almirall |
-10,46% |
| NicolasCorrea |
-9,76% |
| Deoleo |
-9,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.822 |
-1,24% |
9:10: |
| IBEX 35 |
17.658 |
-1,08% |
9:10: |
| FTSE100 Londres |
10.153 |
-1,13% |
9:10: |
| Dow Jones |
49.704 |
0,19% |
21:59 |
| CAC-40 Paris |
7.972 |
-1,04% |
9:10: |
| Nasdaq Com. |
26.274 |
0,10% |
21:59 |
| Nasdaq 100 |
29.321 |
0,29% |
21:59 |
| SP500 |
7.412 |
0,18% |
21:59 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|
0,43%
