IBEX
18.004  -1,10%
|
Suben:4 Repiten:1 Bajan:30 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,80 |
-0,83% |
 |
235,40 |
237,80 |
235,400 |
3.704 |
880.811 |
|
Acciona Energia (ANE)
|
|
22,10 |
-0,18% |
|
22,00 |
22,10 |
21,960 |
16.784 |
370.926 |
|
Acerinox (ACX)
|
|
13,050 |
-2,32% |
|
13,140 |
13,200 |
13,040 |
104.610 |
1.365.160 |
|
ACS (ACS)
|
|
119,400 |
-0,50% |
|
118,000 |
119,800 |
118,000 |
34.680 |
4.140.792 |
|
AENA (AENA)
|
|
26,40 |
-1,49% |
|
26,66 |
26,76 |
26,360 |
268.338 |
7.084.123 |
|
Amadeus (AMS)
|
|
48,520 |
-1,50% |
|
48,850 |
48,850 |
48,330 |
91.310 |
4.430.361 |
|
Arcelormittal (MTS)
|
|
50,900 |
-2,11% |
|
50,980 |
51,200 |
50,560 |
70.148 |
3.570.533 |
|
B. Sabadell (SAB)
|
|
3,2320 |
-1,07% |
|
3,2210 |
3,2420 |
3,217 |
2.836.432 |
9.167.348 |
|
B. Santander (SAN)
|
|
10,3160 |
-1,90% |
|
10,3200 |
10,3400 |
10,274 |
3.006.817 |
31.018.324 |
|
Banco BBVA (BBVA)
|
|
19,475 |
-1,16% |
|
19,300 |
19,515 |
19,280 |
1.560.489 |
30.390.523 |
|
Bankinter (BKT)
|
|
14,410 |
-0,58% |
|
14,370 |
14,430 |
14,310 |
152.754 |
2.201.185 |
|
Caixabank (CABK)
|
|
10,480 |
-1,64% |
|
10,495 |
10,540 |
10,295 |
790.012 |
8.279.325 |
|
Cellnex (CLNX)
|
|
29,700 |
-1,16% |
|
29,740 |
29,960 |
29,490 |
148.968 |
4.424.349 |
|
Colonial (COL)
|
|
5,345 |
-0,18% |
|
5,325 |
5,350 |
5,310 |
93.144 |
497.854 |
|
Enagas (ENG)
|
|
17,270 |
0,11% |
 |
17,250 |
17,300 |
17,220 |
147.679 |
2.550.416 |
|
Endesa (ELE)
|
|
38,520 |
-0,02% |
|
38,480 |
38,540 |
38,350 |
54.474 |
2.098.338 |
|
Ferrovial (FER)
|
|
60,140 |
-1,15% |
|
60,140 |
60,280 |
59,900 |
60.090 |
3.613.812 |
|
Fluidra (FDR)
|
|
20,960 |
0,47% |
|
20,920 |
21,020 |
20,640 |
47.648 |
998.702 |
|
Grifols (GRF)
|
|
8,862 |
-0,80% |
|
8,910 |
8,932 |
8,844 |
420.845 |
3.729.528 |
|
Iberdrola (IBE)
|
|
20,240 |
-0,39% |
|
20,220 |
20,300 |
20,200 |
715.117 |
14.473.968 |
|
Inditex (ITX)
|
|
53,220 |
-1,44% |
|
53,260 |
53,440 |
53,120 |
103.121 |
5.488.099 |
|
Indra (IDR)
|
|
49,520 |
-1,86% |
|
50,000 |
50,160 |
49,470 |
323.410 |
16.015.263 |
|
Int. Airlines (IAG)
|
|
4,3400 |
-2,62% |
|
4,3500 |
4,3700 |
4,327 |
2.259.835 |
9.807.683 |
|
Logista (LOG)
|
|
32,940 |
-1,31% |
|
33,120 |
33,160 |
32,940 |
18.538 |
610.641 |
|
Mapfre (MAP)
|
|
4,086 |
-0,39% |
|
4,068 |
4,094 |
4,056 |
245.717 |
1.003.999 |
|
Merlin Proper. (MRL)
|
|
15,020 |
0,00% |
|
14,920 |
15,050 |
14,900 |
51.565 |
774.506 |
|
Naturgy Energy (GAS)
|
|
26,680 |
-0,44% |
|
26,800 |
26,880 |
26,680 |
99.576 |
2.656.687 |
|
Puig (PUIG)
|
|
17,07 |
-1,67% |
|
17,30 |
17,30 |
17,070 |
48.691 |
831.155 |
|
Red Electrica (REE)
|
|
15,260 |
-0,52% |
|
15,260 |
15,340 |
15,250 |
57.880 |
883.248 |
|
Repsol (REP)
|
|
22,040 |
2,03% |
|
22,250 |
22,260 |
21,820 |
1.122.333 |
24.736.219 |
|
Rovi Lab. (ROVI)
|
|
82,95 |
-0,47% |
|
82,60 |
83,00 |
82,500 |
5.353 |
444.031 |
|
Sacyr (SCYR)
|
|
4,620 |
-0,81% |
|
4,604 |
4,630 |
4,600 |
210.972 |
974.690 |
|
Solaria (SLR)
|
|
23,240 |
0,47% |
|
23,210 |
23,320 |
23,120 |
76.706 |
1.782.647 |
|
Telefonica (TEF)
|
|
3,807 |
-0,93% |
|
3,828 |
3,838 |
3,796 |
818.119 |
3.114.579 |
|
Unicaja (UNI)
|
|
2,7320 |
-1,01% |
|
2,7260 |
2,7360 |
2,714 |
915.005 |
2.499.793 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.004 |
-1,10% |
hora 9:55: |
|
|
|
|
| Periodo del 13/03/2026 al 10/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 13/03/2026 al 10/04/2026
|
| MEJORES %
|
| Deoleo |
28,45% |
| Melia Hotels |
25,70% |
| Elecnor |
23,32% |
| Aperam |
20,76% |
| Tecnicas Reu. |
19,00% |
| OHL |
18,30% |
| Puig |
18,10% |
| Pharma Mar |
17,97% |
| Alantra |
17,12% |
| Arcelormittal |
16,23% |
|
| PEORES %
|
| Soltec Power |
-36,54% |
| Berkeley Energi |
-15,52% |
| Indra |
-14,47% |
| Nyesa Valores |
-8,62% |
| Arima |
-8,33% |
| Tubos Reu. |
-6,97% |
| Repsol |
-6,09% |
| Coca-Cola |
-5,67% |
| Amadeus |
-5,67% |
| Ezentis |
-4,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
-0,96% |
9:55: |
| IBEX 35 |
18.004 |
-1,10% |
9:55: |
| FTSE100 Londres |
10.559 |
-0,38% |
9:55: |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.179 |
-0,97% |
9:55: |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
