IBEX
17.711  0,38%
|
Suben:20 Repiten:2 Bajan:13 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,00 |
-0,05% |
 |
185,80 |
186,60 |
184,200 |
41.850 |
7.784.100 |
|
Acciona Energia (ANE)
|
|
21,86 |
0,00% |
 |
21,64 |
21,98 |
21,600 |
260.605 |
5.696.825 |
|
Acerinox (ACX)
|
|
13,250 |
-1,63% |
|
13,440 |
13,500 |
13,230 |
1.355.985 |
17.966.801 |
|
ACS (ACS)
|
|
96,550 |
2,16% |
|
94,800 |
96,750 |
94,400 |
289.779 |
27.978.162 |
|
AENA (AENA)
|
|
25,52 |
1,55% |
|
25,19 |
25,52 |
25,100 |
1.902.661 |
48.555.908 |
|
Amadeus (AMS)
|
|
60,720 |
-1,52% |
|
61,440 |
61,440 |
60,300 |
658.283 |
39.970.943 |
|
Arcelormittal (MTS)
|
|
42,170 |
0,14% |
|
41,870 |
42,510 |
41,720 |
172.643 |
7.280.355 |
|
B. Sabadell (SAB)
|
|
3,2400 |
-0,43% |
|
3,2480 |
3,2550 |
3,218 |
10.551.370 |
34.186.438 |
|
B. Santander (SAN)
|
|
10,5360 |
-0,03% |
|
10,4960 |
10,5360 |
10,412 |
20.116.828 |
211.950.899 |
|
Banco BBVA (BBVA)
|
|
20,950 |
0,19% |
|
20,790 |
20,950 |
20,710 |
8.203.128 |
171.855.531 |
|
Bankinter (BKT)
|
|
14,245 |
0,24% |
|
14,190 |
14,280 |
14,170 |
1.012.907 |
14.428.860 |
|
Caixabank (CABK)
|
|
10,705 |
0,89% |
|
10,630 |
10,705 |
10,525 |
5.522.375 |
59.117.024 |
|
Cellnex (CLNX)
|
|
26,020 |
-0,57% |
|
26,070 |
26,230 |
25,860 |
1.191.674 |
31.007.357 |
|
Colonial (COL)
|
|
5,160 |
-0,38% |
|
5,185 |
5,235 |
5,145 |
1.537.060 |
7.931.229 |
|
Enagas (ENG)
|
|
13,895 |
-0,35% |
|
13,950 |
14,015 |
13,835 |
944.679 |
13.126.314 |
|
Endesa (ELE)
|
|
30,880 |
0,55% |
|
30,690 |
30,940 |
30,600 |
499.089 |
15.411.868 |
|
Ferrovial (FER)
|
|
58,560 |
0,37% |
|
58,140 |
58,560 |
57,880 |
709.847 |
41.568.640 |
|
Fluidra (FDR)
|
|
24,880 |
-0,71% |
|
24,940 |
25,360 |
24,880 |
157.671 |
3.922.854 |
|
Grifols (GRF)
|
|
10,890 |
-2,85% |
|
11,230 |
11,230 |
10,890 |
1.907.036 |
20.767.622 |
|
Iberdrola (IBE)
|
|
18,570 |
1,53% |
|
18,290 |
18,570 |
18,180 |
10.107.644 |
187.698.949 |
|
Inditex (ITX)
|
|
55,860 |
0,35% |
|
55,520 |
56,080 |
55,220 |
1.764.707 |
98.576.533 |
|
Indra (IDR)
|
|
58,250 |
0,69% |
|
58,300 |
61,500 |
58,100 |
1.448.085 |
84.350.951 |
|
Int. Airlines (IAG)
|
|
4,7400 |
0,02% |
|
4,7610 |
4,7760 |
4,720 |
4.431.195 |
21.003.864 |
|
Logista (LOG)
|
|
31,400 |
0,70% |
|
31,200 |
31,620 |
31,120 |
264.678 |
8.310.889 |
|
Mapfre (MAP)
|
|
4,252 |
0,28% |
|
4,230 |
4,268 |
4,216 |
3.106.482 |
13.208.761 |
|
Merlin Proper. (MRL)
|
|
12,490 |
0,80% |
|
12,400 |
12,670 |
12,360 |
1.599.372 |
19.976.156 |
|
Naturgy Energy (GAS)
|
|
25,700 |
-1,30% |
|
26,020 |
26,060 |
25,600 |
746.457 |
19.183.944 |
|
Puig (PUIG)
|
|
16,16 |
1,12% |
|
15,92 |
16,22 |
15,900 |
638.443 |
10.317.238 |
|
Red Electrica (REE)
|
|
14,950 |
0,80% |
|
14,850 |
14,990 |
14,810 |
2.320.240 |
34.687.588 |
|
Repsol (REP)
|
|
15,695 |
0,00% |
|
15,610 |
15,885 |
15,445 |
4.726.539 |
74.183.029 |
|
Rovi Lab. (ROVI)
|
|
72,20 |
3,06% |
|
70,25 |
73,15 |
70,100 |
188.996 |
13.645.511 |
|
Sacyr (SCYR)
|
|
4,016 |
1,05% |
|
3,990 |
4,016 |
3,970 |
2.310.576 |
9.279.273 |
|
Solaria (SLR)
|
|
17,770 |
-1,19% |
|
17,800 |
18,060 |
17,750 |
1.144.303 |
20.334.264 |
|
Telefonica (TEF)
|
|
3,337 |
-1,18% |
|
3,360 |
3,380 |
3,334 |
9.493.677 |
31.680.400 |
|
Unicaja (UNI)
|
|
2,8260 |
0,28% |
|
2,8180 |
2,8260 |
2,790 |
4.296.398 |
12.141.620 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.711 |
0,39% |
hora 17:35 |
|
|
|
|
| Periodo del 17/12/2025 al 16/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/12/2025 al 16/01/2026
|
| MEJORES %
|
| Amper |
28,51% |
| Indra |
27,29% |
| Deoleo |
20,65% |
| Rovi Lab. |
19,14% |
| Alantra |
17,04% |
| Atrys Health |
16,35% |
| Arima |
16,22% |
| HBX Group |
16,06% |
| ACS |
15,91% |
| Tecnicas Reu. |
15,45% |
|
| PEORES %
|
| Soltec Power |
-40,24% |
| Edreams |
-8,16% |
| Pescanova |
-7,99% |
| Metrovacesa |
-6,94% |
| Tubos Reu. |
-6,60% |
| Telefonica |
-4,38% |
| PRIM |
-4,35% |
| Lingotes Esp. |
-3,69% |
| B. Sabadell |
-3,43% |
| Cevasa |
-3,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.041 |
0,60% |
17:38 |
| IBEX 35 |
17.711 |
0,38% |
17:35 |
| FTSE100 Londres |
10.239 |
0,53% |
17:35 |
| Dow Jones |
49.490 |
0,09% |
19:25 |
| CAC-40 Paris |
8.259 |
-0,65% |
17:35 |
| Nasdaq Com. |
23.565 |
0,14% |
19:25 |
| Nasdaq 100 |
25.570 |
0,09% |
19:25 |
| SP500 |
6.955 |
0,15% |
19:25 |
| Nikkei |
53.953 |
-0,29% |
7:30: |
|
|
|
|
|
-0,30%
