|
|
Hora:11:13
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
150,70 |
1,20% |
 |
150,70 |
151,30 |
149,000 |
36.980 |
5.572.886 |
|
Acciona Energia (ANE)
|
|
18,74 |
0,00% |
|
18,93 |
19,00 |
18,700 |
37.838 |
709.084 |
|
Acerinox (ACX)
|
|
10,460 |
1,45% |
|
10,450 |
10,550 |
10,450 |
167.453 |
1.751.558 |
|
ACS (ACS)
|
|
57,100 |
1,87% |
|
57,000 |
57,150 |
56,500 |
48.601 |
2.775.117 |
|
AENA (AENA)
|
|
22,76 |
1,11% |
|
22,77 |
23,03 |
22,720 |
478.929 |
10.898.029 |
|
Amadeus (AMS)
|
|
69,400 |
2,96% |
|
69,400 |
70,320 |
69,160 |
132.685 |
9.208.339 |
|
Arcelormittal (MTS)
|
|
26,660 |
1,87% |
|
26,830 |
27,180 |
26,640 |
75.811 |
2.021.121 |
|
B. Sabadell (SAB)
|
|
2,7330 |
1,74% |
|
2,7420 |
2,7660 |
2,703 |
4.288.741 |
11.721.129 |
|
B. Santander (SAN)
|
|
7,0410 |
2,68% |
|
7,0000 |
7,0560 |
6,950 |
7.727.156 |
54.406.905 |
|
Banco BBVA (BBVA)
|
|
13,145 |
2,77% |
|
13,140 |
13,190 |
12,990 |
1.474.690 |
19.384.800 |
|
Bankinter (BKT)
|
|
11,135 |
2,39% |
|
11,060 |
11,175 |
11,035 |
248.129 |
2.762.916 |
|
Caixabank (CABK)
|
|
7,400 |
1,64% |
|
7,436 |
7,500 |
7,368 |
1.756.156 |
12.995.554 |
|
Cellnex (CLNX)
|
|
32,930 |
-0,72% |
 |
33,410 |
33,420 |
32,890 |
72.899 |
2.400.564 |
|
Colonial (COL)
|
|
5,960 |
0,50% |
|
5,980 |
6,000 |
5,960 |
174.032 |
1.037.230 |
|
Enagas (ENG)
|
|
14,315 |
-1,27% |
|
14,495 |
14,495 |
14,265 |
263.085 |
3.766.061 |
|
Endesa (ELE)
|
|
27,520 |
-1,25% |
|
27,930 |
27,950 |
27,430 |
380.128 |
10.461.122 |
|
Ferrovial (FER)
|
|
44,350 |
0,63% |
|
44,710 |
44,800 |
44,220 |
47.780 |
2.119.043 |
|
Fluidra (FDR)
|
|
21,100 |
1,63% |
|
21,340 |
21,480 |
21,100 |
88.529 |
1.867.961 |
|
Grifols (GRF)
|
|
10,005 |
-1,23% |
|
10,300 |
10,310 |
9,910 |
1.053.182 |
10.537.085 |
|
Iberdrola (IBE)
|
|
16,620 |
-0,15% |
|
16,680 |
16,715 |
16,525 |
1.194.334 |
19.849.831 |
|
Inditex (ITX)
|
|
44,870 |
1,24% |
|
45,140 |
45,250 |
44,690 |
285.632 |
12.816.307 |
|
Indra (IDR)
|
|
33,640 |
1,38% |
|
33,460 |
33,740 |
32,600 |
418.697 |
14.084.967 |
|
Int. Airlines (IAG)
|
|
3,8040 |
5,37% |
|
3,8260 |
3,9040 |
3,802 |
9.868.539 |
37.539.922 |
|
Logista (LOG)
|
|
28,140 |
0,57% |
|
28,120 |
28,200 |
28,100 |
28.331 |
797.234 |
|
Mapfre (MAP)
|
|
3,436 |
4,18% |
|
3,380 |
3,436 |
3,380 |
1.571.960 |
5.401.254 |
|
Melia Hotels (MEL)
|
|
6,895 |
3,14% |
|
6,780 |
7,015 |
6,780 |
147.259 |
1.015.350 |
|
Merlin Proper. (MRL)
|
|
10,980 |
0,18% |
|
11,090 |
11,120 |
10,970 |
135.770 |
1.490.754 |
|
Naturgy Energy (GAS)
|
|
27,580 |
0,58% |
|
27,500 |
27,780 |
27,400 |
248.522 |
6.854.236 |
|
Red Electrica (REE)
|
|
18,550 |
0,05% |
|
18,530 |
18,620 |
18,400 |
426.131 |
7.904.730 |
|
Repsol (REP)
|
|
12,520 |
-2,49% |
|
12,375 |
12,555 |
12,100 |
4.113.797 |
51.504.738 |
|
Sacyr (SCYR)
|
|
3,466 |
0,99% |
|
3,460 |
3,490 |
3,456 |
527.761 |
1.829.219 |
|
Solaria (SLR)
|
|
9,990 |
1,50% |
|
9,900 |
10,145 |
9,804 |
612.399 |
6.117.866 |
|
Telefonica (TEF)
|
|
4,554 |
0,06% |
|
4,561 |
4,588 |
4,535 |
2.650.186 |
12.068.947 |
|
Unicaja (UNI)
|
|
1,9210 |
2,23% |
|
1,9100 |
1,9350 |
1,909 |
1.734.613 |
3.332.191 |
|
Viscofan (VIS)
|
|
61,20 |
0,49% |
|
61,10 |
61,40 |
60,900 |
4.447 |
272.156 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.027 |
1,35% |
hora 11:15 |
|
|
|
|
| Periodo del 23/05/2025 al 23/06/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/05/2025 al 23/06/2025
|
| MEJORES %
|
| Solaria |
50,90% |
| Renta 4 |
17,99% |
| Neinor |
17,02% |
| Libertas 7 |
16,77% |
| Berkeley Energi |
16,70% |
| COX ABG Group |
13,41% |
| Repsol |
11,70% |
| Acciona |
10,54% |
| Amper |
10,50% |
| Grenergy |
8,90% |
|
| PEORES %
|
| AENA |
-90,55% |
| Aedas Homes |
-17,04% |
| Atresmedia |
-17,02% |
| Elecnor |
-12,77% |
| OHL |
-12,74% |
| Duro Felguera |
-12,14% |
| Media Fore |
-12,12% |
| Deoleo |
-9,58% |
| Talgo |
-9,27% |
| Atrys Health |
-8,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.307 |
1,63% |
11:15 |
| IBEX 35 |
14.027 |
1,35% |
11:15 |
| FTSE100 Londres |
8.789 |
0,34% |
11:15 |
| Dow Jones |
42.582 |
0,88% |
21:59 |
| CAC-40 Paris |
7.634 |
1,28% |
11:15 |
| Nasdaq Com. |
19.447 |
0,00% |
23:59 |
| Nasdaq 100 |
21.626 |
0,00% |
23:59 |
| SP500 |
6.024 |
0,93% |
21:59 |
| Nikkei |
38.800 |
1,16% |
8:30: |
|
|
|
|
|
2,24%
