IBEX
13.979 0,67%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:10:55
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
158,50 |
1,66% |
 |
156,50 |
158,70 |
156,500 |
20.405 |
3.234.192 |
Acciona Energia (ANE)
|
 |
23,74 |
1,88% |
 |
23,50 |
23,74 |
23,460 |
72.259 |
1.715.428 |
Acerinox (ACX)
|
 |
10,660 |
1,13% |
 |
10,600 |
10,700 |
10,570 |
156.660 |
1.669.995 |
ACS (ACS)
|
 |
57,600 |
2,94% |
 |
56,250 |
57,700 |
56,200 |
48.229 |
2.777.990 |
AENA (AENA)
|
 |
23,56 |
0,76% |
 |
23,44 |
23,56 |
23,295 |
115.315 |
2.716.821 |
Amadeus (AMS)
|
 |
70,940 |
0,79% |
 |
70,500 |
71,140 |
70,360 |
51.915 |
3.682.850 |
Arcelormittal (MTS)
|
 |
28,110 |
0,35% |
 |
28,130 |
28,170 |
28,000 |
16.637 |
467.666 |
B. Sabadell (SAB)
|
 |
2,9070 |
0,69% |
 |
2,9030 |
2,9380 |
2,899 |
3.259.132 |
9.474.296 |
B. Santander (SAN)
|
 |
7,2560 |
1,17% |
 |
7,2220 |
7,2710 |
7,207 |
1.988.922 |
14.431.618 |
Banco BBVA (BBVA)
|
 |
12,795 |
0,78% |
 |
12,800 |
12,880 |
12,740 |
776.714 |
9.938.055 |
Bankinter (BKT)
|
 |
11,260 |
-0,26% |
 |
11,385 |
11,400 |
11,250 |
157.596 |
1.774.530 |
Caixabank (CABK)
|
 |
7,456 |
0,56% |
 |
7,456 |
7,484 |
7,418 |
463.362 |
3.454.827 |
Cellnex (CLNX)
|
 |
32,390 |
0,90% |
 |
32,100 |
32,410 |
32,100 |
136.547 |
4.422.757 |
Colonial (COL)
|
 |
5,865 |
0,51% |
 |
5,855 |
5,870 |
5,835 |
144.439 |
847.134 |
Enagas (ENG)
|
 |
13,370 |
0,07% |
 |
13,360 |
13,385 |
13,330 |
73.380 |
981.090 |
Endesa (ELE)
|
 |
25,890 |
0,03% |
 |
25,840 |
25,960 |
25,770 |
126.605 |
3.277.803 |
Ferrovial (FER)
|
 |
45,390 |
1,56% |
 |
44,660 |
45,400 |
44,660 |
55.647 |
2.525.817 |
Fluidra (FDR)
|
 |
22,340 |
1,54% |
 |
22,280 |
22,560 |
22,260 |
49.918 |
1.115.168 |
Grifols (GRF)
|
 |
12,565 |
3,50% |
 |
12,250 |
12,570 |
12,220 |
981.055 |
12.326.956 |
Iberdrola (IBE)
|
 |
15,585 |
-0,09% |
 |
15,535 |
15,600 |
15,520 |
435.719 |
6.790.680 |
Inditex (ITX)
|
 |
42,140 |
0,66% |
 |
42,070 |
42,380 |
42,070 |
256.598 |
10.813.039 |
Indra (IDR)
|
 |
38,300 |
1,00% |
 |
38,100 |
38,440 |
37,960 |
226.685 |
8.682.035 |
Int. Airlines (IAG)
|
 |
4,3660 |
-0,22% |
 |
4,4390 |
4,4490 |
4,275 |
5.072.674 |
22.147.294 |
Logista (LOG)
|
 |
27,340 |
0,14% |
 |
27,040 |
27,680 |
26,840 |
150.895 |
4.125.469 |
Mapfre (MAP)
|
 |
3,472 |
0,63% |
 |
3,462 |
3,476 |
3,446 |
242.828 |
843.098 |
Melia Hotels (MEL)
|
 |
7,460 |
0,67% |
 |
7,410 |
7,500 |
7,410 |
28.161 |
210.081 |
Merlin Proper. (MRL)
|
 |
11,530 |
1,05% |
 |
11,370 |
11,530 |
11,370 |
59.498 |
686.011 |
Naturgy Energy (GAS)
|
 |
27,000 |
0,00% |
 |
27,000 |
27,080 |
26,920 |
25.988 |
701.676 |
Red Electrica (REE)
|
 |
17,760 |
-0,11% |
 |
17,730 |
17,800 |
17,650 |
72.872 |
1.294.206 |
Repsol (REP)
|
 |
12,800 |
-0,31% |
 |
12,840 |
12,880 |
12,740 |
326.328 |
4.176.998 |
Sacyr (SCYR)
|
 |
3,522 |
1,32% |
 |
3,496 |
3,528 |
3,496 |
268.699 |
946.357 |
Solaria (SLR)
|
 |
10,380 |
1,16% |
 |
10,325 |
10,535 |
10,325 |
512.230 |
5.316.947 |
Telefonica (TEF)
|
 |
4,479 |
-0,13% |
 |
4,490 |
4,502 |
4,465 |
539.680 |
2.417.226 |
Unicaja (UNI)
|
 |
2,0300 |
-0,19% |
 |
2,0420 |
2,0460 |
2,020 |
772.305 |
1.567.779 |
Viscofan (VIS)
|
 |
60,00 |
1,35% |
 |
59,90 |
60,10 |
59,600 |
3.803 |
228.180 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
13.979 |
0,67% |
hora 10:55 |
|
|
|
Periodo del 17/06/2025 al 16/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 17/06/2025 al 16/07/2025
|
MEJORES %
|
Acciona Energia |
23,41% |
Int. Airlines |
19,24% |
Inmo del Sur |
15,97% |
Grifols |
15,56% |
Airbus |
13,72% |
COX ABG Group |
13,15% |
Libertas 7 |
12,95% |
Clinica Bav. |
12,79% |
Neinor |
11,87% |
Solaria |
11,67% |
|
PEORES %
|
AENA |
-89,89% |
Nyesa Valores |
-33,33% |
Media Fore |
-12,81% |
Aedas Homes |
-12,27% |
Tubos Reu. |
-11,94% |
Azkoyen |
-10,95% |
Deoleo |
-9,14% |
Tubacex |
-9,01% |
FCC |
-8,32% |
Amper |
-7,70% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.345 |
0,87% |
10:55 |
IBEX 35 |
13.979 |
0,67% |
10:55 |
FTSE100 Londres |
8.963 |
0,41% |
10:55 |
Dow Jones |
44.023 |
-0,98% |
23:59 |
CAC-40 Paris |
7.793 |
0,92% |
10:55 |
Nasdaq Com. |
20.730 |
0,25% |
21:59 |
Nasdaq 100 |
22.908 |
0,10% |
21:59 |
SP500 |
6.244 |
-0,39% |
23:59 |
Nikkei |
39.663 |
-0,03% |
8:30: |
|
|
|
|