IBEX
18.243  -1,30%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:14:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,40 |
-0,16% |
 |
238,80 |
241,60 |
238,600 |
10.592 |
2.535.724 |
|
Acciona Energia (ANE)
|
|
21,90 |
0,55% |
 |
21,66 |
22,16 |
21,660 |
65.895 |
1.443.100 |
|
Acerinox (ACX)
|
|
13,380 |
-1,61% |
|
13,320 |
13,450 |
13,290 |
200.563 |
2.683.532 |
|
ACS (ACS)
|
|
121,400 |
-0,97% |
|
121,200 |
121,500 |
120,600 |
70.283 |
8.532.356 |
|
AENA (AENA)
|
|
26,50 |
-0,52% |
|
26,54 |
26,60 |
26,320 |
447.509 |
11.858.988 |
|
Amadeus (AMS)
|
|
53,200 |
-2,38% |
|
53,040 |
53,560 |
52,940 |
317.950 |
16.914.940 |
|
Arcelormittal (MTS)
|
|
51,540 |
-3,48% |
|
51,720 |
51,900 |
51,340 |
142.048 |
7.321.153 |
|
B. Sabadell (SAB)
|
|
3,3040 |
-1,81% |
|
3,3100 |
3,3400 |
3,302 |
4.740.141 |
15.661.425 |
|
B. Santander (SAN)
|
|
10,7520 |
-2,62% |
|
10,8220 |
10,8780 |
10,734 |
10.537.205 |
113.296.028 |
|
Banco BBVA (BBVA)
|
|
19,665 |
-3,17% |
|
19,800 |
19,945 |
19,645 |
4.013.190 |
78.919.381 |
|
Bankinter (BKT)
|
|
14,860 |
-0,99% |
|
14,815 |
14,915 |
14,770 |
205.498 |
3.053.700 |
|
Caixabank (CABK)
|
|
10,735 |
-1,10% |
|
10,650 |
10,765 |
10,640 |
826.616 |
8.873.722 |
|
Cellnex (CLNX)
|
|
28,730 |
-0,45% |
|
28,750 |
29,030 |
28,670 |
201.623 |
5.792.628 |
|
Colonial (COL)
|
|
5,530 |
-0,98% |
|
5,545 |
5,575 |
5,515 |
334.998 |
1.852.538 |
|
Enagas (ENG)
|
|
16,670 |
1,52% |
|
16,550 |
16,700 |
16,520 |
262.389 |
4.374.024 |
|
Endesa (ELE)
|
|
37,310 |
1,16% |
|
37,100 |
37,450 |
36,950 |
174.261 |
6.501.677 |
|
Ferrovial (FER)
|
|
60,240 |
-1,08% |
|
60,640 |
60,700 |
60,060 |
97.044 |
5.845.930 |
|
Fluidra (FDR)
|
|
21,440 |
-1,37% |
|
21,400 |
21,520 |
21,120 |
101.275 |
2.171.336 |
|
Grifols (GRF)
|
|
9,406 |
-2,48% |
|
9,490 |
9,494 |
9,334 |
1.167.462 |
10.981.147 |
|
Iberdrola (IBE)
|
|
19,850 |
0,25% |
|
19,880 |
19,955 |
19,820 |
1.425.562 |
28.297.405 |
|
Inditex (ITX)
|
|
54,320 |
-1,27% |
|
54,340 |
54,480 |
54,120 |
247.652 |
13.452.456 |
|
Indra (IDR)
|
|
53,760 |
-2,18% |
|
54,220 |
55,320 |
53,720 |
473.090 |
25.433.318 |
|
Int. Airlines (IAG)
|
|
4,5800 |
-2,71% |
|
4,5620 |
4,5880 |
4,539 |
4.529.339 |
20.744.372 |
|
Logista (LOG)
|
|
32,580 |
-0,18% |
|
32,420 |
32,660 |
32,400 |
55.423 |
1.805.681 |
|
Mapfre (MAP)
|
|
4,230 |
-0,65% |
|
4,204 |
4,234 |
4,198 |
482.083 |
2.039.211 |
|
Merlin Proper. (MRL)
|
|
15,130 |
-1,49% |
|
15,220 |
15,280 |
15,120 |
195.025 |
2.950.728 |
|
Naturgy Energy (GAS)
|
|
26,960 |
0,97% |
|
26,840 |
27,040 |
26,780 |
257.468 |
6.941.337 |
|
Puig (PUIG)
|
|
17,44 |
-1,13% |
|
17,40 |
17,50 |
17,360 |
92.216 |
1.608.247 |
|
Red Electrica (REE)
|
|
15,080 |
0,46% |
|
15,010 |
15,100 |
14,970 |
363.133 |
5.476.045 |
|
Repsol (REP)
|
|
20,260 |
2,73% |
|
20,360 |
20,590 |
20,180 |
1.912.389 |
38.745.001 |
|
Rovi Lab. (ROVI)
|
|
84,45 |
-0,76% |
|
84,60 |
85,00 |
84,100 |
16.905 |
1.427.627 |
|
Sacyr (SCYR)
|
|
4,752 |
-1,20% |
|
4,780 |
4,794 |
4,738 |
618.876 |
2.940.898 |
|
Solaria (SLR)
|
|
23,730 |
1,45% |
|
23,810 |
24,090 |
23,460 |
259.278 |
6.152.666 |
|
Telefonica (TEF)
|
|
3,884 |
0,43% |
|
3,854 |
3,891 |
3,850 |
2.832.286 |
11.000.598 |
|
Unicaja (UNI)
|
|
2,8500 |
-0,76% |
|
2,8320 |
2,8660 |
2,820 |
4.401.797 |
12.545.121 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.243 |
-1,31% |
hora 14:10 |
|
|
|
|
| Periodo del 20/03/2026 al 17/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/03/2026 al 17/04/2026
|
| MEJORES %
|
| Deoleo |
39,91% |
| Melia Hotels |
27,89% |
| Arcelormittal |
27,08% |
| Alantra |
25,59% |
| Edreams |
25,51% |
| Aperam |
24,47% |
| Media Fore |
23,87% |
| Amper |
22,53% |
| Elecnor |
22,00% |
| OHL |
21,18% |
|
| PEORES %
|
| Soltec Power |
-35,82% |
| Repsol |
-18,71% |
| Berkeley Energi |
-9,80% |
| Ezentis |
-9,62% |
| Tubos Reu. |
-8,40% |
| Nyesa Valores |
-5,36% |
| Cevasa |
-5,03% |
| Ecoener |
-4,24% |
| Prisa |
-3,82% |
| Airtificial I.S |
-2,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.976 |
-1,34% |
14:10 |
| IBEX 35 |
18.243 |
-1,30% |
14:10 |
| FTSE100 Londres |
10.599 |
-0,64% |
14:10 |
| Dow Jones |
49.447 |
1,78% |
21:59 |
| CAC-40 Paris |
8.332 |
-1,10% |
14:10 |
| Nasdaq Com. |
24.468 |
1,51% |
21:59 |
| Nasdaq 100 |
26.672 |
1,28% |
21:59 |
| SP500 |
7.126 |
1,20% |
23:59 |
| Nikkei |
58.881 |
0,69% |
8:30: |
|
|
|
|
|
0,59%
