IBEX
17.794  -1,17%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:11:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,80 |
-0,33% |
 |
237,80 |
239,40 |
237,400 |
11.262 |
2.678.103 |
|
Acciona Energia (ANE)
|
|
22,44 |
0,08% |
 |
22,48 |
22,72 |
22,380 |
43.407 |
974.053 |
|
Acerinox (ACX)
|
|
13,270 |
-0,74% |
|
13,330 |
13,400 |
13,260 |
136.219 |
1.807.626 |
|
ACS (ACS)
|
|
121,400 |
-0,65% |
|
121,700 |
122,800 |
120,900 |
44.410 |
5.391.374 |
|
AENA (AENA)
|
|
24,42 |
-1,65% |
|
24,80 |
24,80 |
24,420 |
351.631 |
8.586.829 |
|
Amadeus (AMS)
|
|
50,360 |
-1,13% |
|
50,340 |
50,480 |
50,080 |
136.778 |
6.888.140 |
|
Arcelormittal (MTS)
|
|
51,080 |
-2,25% |
|
51,800 |
51,920 |
50,980 |
52.171 |
2.664.894 |
|
B. Sabadell (SAB)
|
|
3,1820 |
-1,39% |
|
3,2220 |
3,2230 |
3,160 |
3.370.886 |
10.726.159 |
|
B. Santander (SAN)
|
|
10,2800 |
-2,55% |
|
10,4740 |
10,4740 |
10,184 |
7.610.286 |
78.233.740 |
|
Banco BBVA (BBVA)
|
|
18,675 |
-2,04% |
|
18,845 |
18,925 |
18,535 |
1.622.452 |
30.299.291 |
|
Bankinter (BKT)
|
|
14,255 |
-2,22% |
|
14,320 |
14,470 |
14,170 |
626.310 |
8.928.049 |
|
Caixabank (CABK)
|
|
10,485 |
-1,13% |
|
10,535 |
10,550 |
10,405 |
794.019 |
8.325.289 |
|
Cellnex (CLNX)
|
|
28,240 |
-0,38% |
|
28,360 |
28,650 |
28,170 |
225.445 |
6.366.566 |
|
Colonial (COL)
|
|
5,490 |
-0,18% |
|
5,470 |
5,520 |
5,470 |
287.908 |
1.580.614 |
|
Enagas (ENG)
|
|
17,120 |
0,94% |
|
17,090 |
17,170 |
17,020 |
223.751 |
3.830.617 |
|
Endesa (ELE)
|
|
38,670 |
0,78% |
|
38,360 |
38,730 |
38,230 |
66.765 |
2.581.802 |
|
Ferrovial (FER)
|
|
59,160 |
-0,80% |
|
59,360 |
59,720 |
58,980 |
65.895 |
3.898.348 |
|
Fluidra (FDR)
|
|
20,960 |
-0,38% |
|
20,900 |
21,140 |
20,900 |
37.570 |
787.467 |
|
Grifols (GRF)
|
|
9,122 |
-0,76% |
|
9,100 |
9,156 |
9,070 |
438.168 |
3.996.968 |
|
Iberdrola (IBE)
|
|
19,890 |
-0,25% |
|
19,850 |
19,915 |
19,770 |
1.023.562 |
20.358.648 |
|
Inditex (ITX)
|
|
53,020 |
-0,07% |
|
52,600 |
53,260 |
52,500 |
210.364 |
11.153.499 |
|
Indra (IDR)
|
|
52,440 |
-2,88% |
|
53,760 |
53,780 |
52,300 |
427.662 |
22.426.595 |
|
Int. Airlines (IAG)
|
|
4,3040 |
-1,46% |
|
4,3280 |
4,3600 |
4,294 |
2.633.402 |
11.334.162 |
|
Logista (LOG)
|
|
33,020 |
0,48% |
|
32,800 |
33,060 |
32,680 |
38.833 |
1.282.265 |
|
Mapfre (MAP)
|
|
4,098 |
-2,10% |
|
4,180 |
4,182 |
4,076 |
517.274 |
2.119.788 |
|
Merlin Proper. (MRL)
|
|
15,090 |
0,26% |
|
15,000 |
15,180 |
14,960 |
290.764 |
4.387.628 |
|
Naturgy Energy (GAS)
|
|
27,460 |
1,17% |
|
27,280 |
27,540 |
26,840 |
322.633 |
8.859.502 |
|
Puig (PUIG)
|
|
18,49 |
0,92% |
|
18,40 |
18,53 |
18,370 |
82.306 |
1.521.837 |
|
Red Electrica (REE)
|
|
14,870 |
0,74% |
|
14,740 |
14,880 |
14,730 |
213.884 |
3.180.455 |
|
Repsol (REP)
|
|
21,280 |
0,23% |
|
21,380 |
21,490 |
21,200 |
623.929 |
13.277.209 |
|
Rovi Lab. (ROVI)
|
|
85,60 |
0,29% |
|
85,25 |
86,15 |
85,000 |
13.898 |
1.189.668 |
|
Sacyr (SCYR)
|
|
4,698 |
-0,96% |
|
4,720 |
4,734 |
4,684 |
452.563 |
2.126.140 |
|
Solaria (SLR)
|
|
24,820 |
1,63% |
|
24,740 |
25,050 |
24,430 |
226.501 |
5.621.754 |
|
Telefonica (TEF)
|
|
3,838 |
1,61% |
|
3,789 |
3,849 |
3,789 |
2.278.398 |
8.744.491 |
|
Unicaja (UNI)
|
|
2,6980 |
-1,02% |
|
2,7220 |
2,7220 |
2,676 |
2.021.264 |
5.453.370 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.794 |
-1,18% |
hora 11:35 |
|
|
|
|
| Periodo del 24/03/2026 al 22/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/03/2026 al 22/04/2026
|
| MEJORES %
|
| Deoleo |
41,81% |
| Alantra |
24,42% |
| Melia Hotels |
20,58% |
| Tecnicas Reu. |
19,68% |
| Aperam |
19,14% |
| Media Fore |
18,77% |
| Edreams |
16,36% |
| Enagas |
16,05% |
| Indra |
15,78% |
| Sacyr |
15,65% |
|
| PEORES %
|
| Soltec Power |
-34,04% |
| Ezentis |
-12,44% |
| Berkeley Energi |
-11,21% |
| Repsol |
-9,54% |
| Tubos Reu. |
-9,23% |
| Nyesa Valores |
-5,56% |
| Duro Felguera |
-4,79% |
| Inmocemento |
-1,59% |
| Libertas 7 |
-1,49% |
| Ercros |
-1,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.862 |
-0,74% |
11:35 |
| IBEX 35 |
17.794 |
-1,17% |
11:35 |
| FTSE100 Londres |
10.388 |
-0,84% |
11:35 |
| Dow Jones |
49.149 |
-0,59% |
23:59 |
| CAC-40 Paris |
8.165 |
0,10% |
11:35 |
| Nasdaq Com. |
24.658 |
1,63% |
21:59 |
| Nasdaq 100 |
26.937 |
1,72% |
21:59 |
| SP500 |
7.064 |
-0,63% |
21:59 |
| Nikkei |
59.586 |
0,39% |
8:30: |
|
|
|
|
|
0,08%
