IBEX
16.862  -0,12%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
178,90 |
1,41% |
 |
177,80 |
180,20 |
176,800 |
41.803 |
7.478.556 |
|
Acciona Energia (ANE)
|
|
20,92 |
2,14% |
|
20,54 |
21,08 |
20,520 |
194.412 |
4.067.099 |
|
Acerinox (ACX)
|
|
11,980 |
0,75% |
|
11,900 |
12,130 |
11,870 |
907.870 |
10.876.282 |
|
ACS (ACS)
|
|
84,650 |
-0,87% |
 |
86,150 |
87,100 |
84,650 |
352.080 |
29.803.572 |
|
AENA (AENA)
|
|
23,60 |
1,33% |
|
23,38 |
23,60 |
23,350 |
1.126.246 |
26.579.405 |
|
Amadeus (AMS)
|
|
62,560 |
1,09% |
|
62,220 |
62,980 |
62,020 |
479.713 |
30.010.845 |
|
Arcelormittal (MTS)
|
|
38,690 |
0,70% |
|
38,670 |
39,760 |
38,580 |
196.970 |
7.620.769 |
|
B. Sabadell (SAB)
|
|
3,2780 |
-1,38% |
|
3,3490 |
3,3670 |
3,278 |
11.795.931 |
38.667.061 |
|
B. Santander (SAN)
|
|
9,6320 |
-1,49% |
|
9,8510 |
9,8960 |
9,631 |
18.023.430 |
173.601.677 |
|
Banco BBVA (BBVA)
|
|
19,205 |
-1,13% |
|
19,500 |
19,560 |
19,135 |
8.033.543 |
154.284.193 |
|
Bankinter (BKT)
|
|
13,595 |
-1,34% |
|
13,850 |
13,950 |
13,530 |
1.686.198 |
22.923.861 |
|
Caixabank (CABK)
|
|
9,916 |
-2,49% |
|
10,220 |
10,275 |
9,916 |
4.414.838 |
43.777.533 |
|
Cellnex (CLNX)
|
|
25,530 |
0,71% |
|
25,310 |
25,580 |
25,210 |
559.131 |
14.274.614 |
|
Colonial (COL)
|
|
5,210 |
0,96% |
|
5,185 |
5,250 |
5,170 |
1.365.454 |
7.114.015 |
|
Enagas (ENG)
|
|
13,455 |
0,22% |
|
13,410 |
13,515 |
13,370 |
880.934 |
11.852.966 |
|
Endesa (ELE)
|
|
30,470 |
0,92% |
|
30,220 |
30,470 |
30,160 |
479.873 |
14.621.730 |
|
Ferrovial (FER)
|
|
56,360 |
0,46% |
|
56,940 |
57,660 |
56,360 |
610.681 |
34.417.981 |
|
Fluidra (FDR)
|
|
23,500 |
-0,16% |
|
23,560 |
23,740 |
23,460 |
201.623 |
4.738.140 |
|
Grifols (GRF)
|
|
10,790 |
0,84% |
|
10,720 |
10,895 |
10,645 |
935.815 |
10.097.443 |
|
Iberdrola (IBE)
|
|
17,880 |
0,95% |
|
17,730 |
17,910 |
17,710 |
4.711.863 |
84.248.110 |
|
Inditex (ITX)
|
|
55,760 |
1,23% |
|
55,320 |
56,100 |
55,180 |
1.749.094 |
97.529.481 |
|
Indra (IDR)
|
|
48,580 |
-1,62% |
|
49,760 |
49,840 |
48,360 |
587.091 |
28.520.880 |
|
Int. Airlines (IAG)
|
|
4,5920 |
1,23% |
|
4,5780 |
4,6520 |
4,554 |
8.217.705 |
37.735.701 |
|
Logista (LOG)
|
|
28,500 |
0,00% |
|
28,620 |
28,640 |
28,440 |
147.415 |
4.201.327 |
|
Mapfre (MAP)
|
|
4,102 |
0,24% |
|
4,100 |
4,140 |
4,066 |
3.774.034 |
15.481.087 |
|
Merlin Proper. (MRL)
|
|
12,100 |
-1,38% |
|
12,250 |
12,330 |
12,100 |
908.266 |
10.990.018 |
|
Naturgy Energy (GAS)
|
|
24,460 |
0,16% |
|
24,420 |
24,640 |
24,300 |
1.788.688 |
43.751.308 |
|
Puig (PUIG)
|
|
15,02 |
-0,19% |
|
15,14 |
15,25 |
15,020 |
573.855 |
8.619.302 |
|
Red Electrica (REE)
|
|
14,920 |
1,42% |
|
14,700 |
14,950 |
14,680 |
1.059.577 |
15.808.888 |
|
Repsol (REP)
|
|
15,835 |
-1,03% |
|
16,050 |
16,145 |
15,800 |
4.355.779 |
68.973.760 |
|
Rovi Lab. (ROVI)
|
|
62,25 |
0,64% |
|
61,85 |
62,80 |
61,800 |
68.780 |
4.281.555 |
|
Sacyr (SCYR)
|
|
3,758 |
0,37% |
|
3,788 |
3,828 |
3,758 |
2.737.458 |
10.287.367 |
|
Solaria (SLR)
|
|
16,790 |
1,08% |
|
16,740 |
17,190 |
16,600 |
677.627 |
11.377.357 |
|
Telefonica (TEF)
|
|
3,714 |
1,14% |
|
3,670 |
3,722 |
3,665 |
9.048.240 |
33.605.163 |
|
Unicaja (UNI)
|
|
2,6820 |
-1,10% |
|
2,7500 |
2,7500 |
2,676 |
7.454.032 |
19.991.713 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.862 |
-0,13% |
hora 17:30 |
|
|
|
|
| Periodo del 12/11/2025 al 12/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/11/2025 al 12/12/2025
|
| MEJORES %
|
| DIA |
26,96% |
| Clinica Bav. |
13,56% |
| General Alq. |
13,24% |
| Inditex |
11,83% |
| Aedas Homes |
11,53% |
| Arcelormittal |
10,73% |
| Aperam |
10,71% |
| Ercros |
7,59% |
| ACS |
7,42% |
| Oryzon Geno |
7,29% |
|
| PEORES %
|
| Edreams |
-44,21% |
| Bodegas Rioj. |
-19,96% |
| Duro Felguera |
-18,64% |
| Ezentis |
-16,77% |
| Tubos Reu. |
-16,69% |
| Squirrel Media |
-15,73% |
| OHL |
-15,49% |
| Acciona Energia |
-13,63% |
| Acciona |
-11,08% |
| Merlin Proper. |
-9,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.758 |
0,87% |
17:38 |
| IBEX 35 |
16.862 |
-0,12% |
17:30 |
| FTSE100 Londres |
9.703 |
0,49% |
17:35 |
| Dow Jones |
48.542 |
-0,33% |
19:40 |
| CAC-40 Paris |
8.069 |
-0,21% |
17:35 |
| Nasdaq Com. |
23.310 |
-1,20% |
19:40 |
| Nasdaq 100 |
25.322 |
-1,41% |
19:40 |
| SP500 |
6.845 |
-0,80% |
19:40 |
| Nikkei |
50.870 |
1,43% |
7:30: |
|
|
|
|
|
1,37%
