IBEX
18.824  0,91%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:10:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
205,20 |
0,78% |
 |
204,20 |
205,20 |
203,000 |
7.692 |
1.578.398 |
|
Acciona Energia (ANE)
|
|
21,28 |
1,42% |
|
20,96 |
21,28 |
20,840 |
33.490 |
712.667 |
|
Acerinox (ACX)
|
|
15,980 |
-0,56% |
 |
16,040 |
16,190 |
15,860 |
177.606 |
2.838.143 |
|
ACS (ACS)
|
|
91,100 |
0,49% |
|
90,500 |
91,300 |
90,250 |
37.752 |
3.439.207 |
|
AENA (AENA)
|
|
27,38 |
1,10% |
|
27,10 |
27,42 |
27,080 |
59.764 |
1.636.338 |
|
Amadeus (AMS)
|
|
58,180 |
2,50% |
|
56,880 |
58,280 |
56,520 |
68.599 |
3.991.089 |
|
Arcelormittal (MTS)
|
|
54,720 |
2,12% |
|
53,820 |
54,820 |
53,700 |
14.814 |
810.622 |
|
B. Sabadell (SAB)
|
|
3,494 |
1,71% |
|
3,456 |
3,502 |
3,456 |
2.016.209 |
7.044.634 |
|
B. Santander (SAN)
|
|
10,294 |
1,73% |
|
10,166 |
10,330 |
10,120 |
3.712.404 |
38.215.486 |
|
Banco BBVA (BBVA)
|
|
21,290 |
1,09% |
|
21,130 |
21,390 |
21,100 |
897.728 |
19.112.629 |
|
Bankinter (BKT)
|
|
14,075 |
1,11% |
|
13,940 |
14,170 |
13,900 |
114.888 |
1.617.048 |
|
Caixabank (CABK)
|
|
11,475 |
2,45% |
|
11,420 |
11,535 |
11,410 |
1.105.154 |
12.681.642 |
|
Cellnex (CLNX)
|
|
26,020 |
-0,03% |
|
25,800 |
26,020 |
25,800 |
92.658 |
2.410.961 |
|
Colonial (COL)
|
|
5,125 |
0,68% |
|
5,100 |
5,130 |
5,085 |
100.120 |
513.115 |
|
Enagas (ENG)
|
|
17,490 |
-1,07% |
|
17,640 |
17,640 |
17,490 |
85.751 |
1.499.784 |
|
Endesa (ELE)
|
|
43,470 |
-0,77% |
|
43,730 |
43,740 |
43,410 |
26.933 |
1.170.777 |
|
Ferrovial (FER)
|
|
50,880 |
0,35% |
|
50,380 |
50,900 |
50,280 |
120.787 |
6.145.642 |
|
Fluidra (FDR)
|
|
19,060 |
1,92% |
|
18,700 |
19,060 |
18,550 |
71.601 |
1.364.715 |
|
Grifols (GRF)
|
|
11,200 |
2,05% |
|
11,000 |
11,235 |
10,960 |
626.098 |
7.012.297 |
|
Iberdrola (IBE)
|
|
22,100 |
-0,36% |
|
22,200 |
22,230 |
22,060 |
476.716 |
10.535.423 |
|
Inditex (ITX)
|
|
56,960 |
1,46% |
|
56,500 |
56,980 |
56,260 |
188.493 |
10.736.561 |
|
Indra (IDR)
|
|
64,060 |
0,28% |
|
64,200 |
64,540 |
63,140 |
233.731 |
14.972.807 |
|
Int. Airlines (IAG)
|
|
4,9690 |
2,81% |
|
4,8900 |
4,9850 |
4,880 |
1.214.368 |
6.034.194 |
|
Logista (LOG)
|
|
36,420 |
0,16% |
|
36,400 |
36,680 |
36,240 |
21.572 |
785.652 |
|
Mapfre (MAP)
|
|
4,010 |
0,55% |
|
3,998 |
4,010 |
3,978 |
303.751 |
1.218.041 |
|
Merlin Proper. (MRL)
|
|
11,470 |
0,00% |
|
11,470 |
11,510 |
11,440 |
71.465 |
819.703 |
|
Naturgy Energy (GAS)
|
|
29,480 |
-0,60% |
|
29,700 |
29,760 |
29,420 |
163.976 |
4.834.012 |
|
Puig (PUIG)
|
|
19,54 |
1,45% |
|
19,30 |
19,54 |
19,250 |
47.117 |
920.666 |
|
Red Electrica (REE)
|
|
15,390 |
-0,19% |
|
15,420 |
15,420 |
15,360 |
63.356 |
975.048 |
|
Repsol (REP)
|
|
30,430 |
-0,97% |
|
30,240 |
30,630 |
30,100 |
575.908 |
17.524.880 |
|
Rovi Lab. (ROVI)
|
|
62,60 |
0,07% |
|
62,15 |
63,05 |
62,050 |
26.837 |
1.679.996 |
|
Sacyr (SCYR)
|
|
4,086 |
0,88% |
|
4,042 |
4,088 |
4,040 |
163.994 |
670.079 |
|
Solaria (SLR)
|
|
14,745 |
1,02% |
|
14,650 |
14,845 |
14,565 |
100.136 |
1.476.505 |
|
Telefonica (TEF)
|
|
3,373 |
-0,02% |
|
3,346 |
3,380 |
3,343 |
953.720 |
3.216.897 |
|
Unicaja (UNI)
|
|
3,2360 |
2,08% |
|
3,1920 |
3,2540 |
3,184 |
785.673 |
2.542.437 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.824 |
0,92% |
hora 10:41 |
|
|
|
|
| Periodo del 02/10/2026 al 30/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/10/2026 al 30/10/2026
|
| MEJORES %
|
| Berkeley Energi |
65,13% |
| Grifols |
15,11% |
| Cellnex |
15,02% |
| Coca-Cola |
13,14% |
| Renta 4 |
12,37% |
| Grifols B |
12,37% |
| Puig |
9,18% |
| Rovi Lab. |
8,97% |
| Adolfo Dom. |
7,63% |
| Amadeus |
7,50% |
|
| PEORES %
|
| Miquel Costas |
-22,95% |
| TSK |
-20,53% |
| Aperam |
-17,94% |
| Soltec Power |
-17,45% |
| B. Santander |
-14,31% |
| Grenergy |
-12,91% |
| Cevasa |
-12,37% |
| Solaria |
-11,89% |
| Bankinter |
-11,82% |
| Banco BBVA |
-11,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.152 |
0,34% |
10:41 |
| IBEX 35 |
18.824 |
0,91% |
10:41 |
| FTSE100 Londres |
10.737 |
0,07% |
10:41 |
| Dow Jones |
51.770 |
-1,09% |
23:59 |
| CAC-40 Paris |
7.995 |
0,32% |
10:41 |
| Nasdaq Com. |
25.437 |
-2,85% |
23:59 |
| Nasdaq 100 |
28.385 |
-3,46% |
20:59 |
| SP500 |
7.580 |
-1,81% |
23:59 |
| Nikkei |
63.108 |
-0,28% |
7:30: |
|
|
|
|
|
