IBEX
14.183  0,98%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
159,90 |
2,23% |
 |
157,40 |
160,40 |
157,200 |
96.141 |
15.372.945 |
|
Acciona Energia (ANE)
|
|
21,46 |
3,87% |
|
20,80 |
21,50 |
20,800 |
516.079 |
11.075.055 |
|
Acerinox (ACX)
|
|
10,670 |
-1,29% |
 |
10,890 |
10,890 |
10,630 |
861.912 |
9.196.601 |
|
ACS (ACS)
|
|
56,850 |
-0,08% |
|
56,850 |
56,950 |
56,350 |
198.455 |
11.282.166 |
|
AENA (AENA)
|
|
22,70 |
0,26% |
|
22,62 |
22,74 |
22,520 |
784.479 |
17.807.673 |
|
Amadeus (AMS)
|
|
71,040 |
0,79% |
|
70,480 |
71,040 |
69,820 |
445.624 |
31.657.128 |
|
Arcelormittal (MTS)
|
|
27,820 |
-0,21% |
|
28,060 |
28,320 |
27,620 |
144.854 |
4.029.838 |
|
B. Sabadell (SAB)
|
|
2,8840 |
1,44% |
|
2,8500 |
2,8920 |
2,843 |
19.234.221 |
55.471.493 |
|
B. Santander (SAN)
|
|
7,2480 |
1,79% |
|
7,1400 |
7,2480 |
7,063 |
25.504.147 |
184.854.057 |
|
Banco BBVA (BBVA)
|
|
13,255 |
1,68% |
|
13,060 |
13,285 |
13,030 |
4.912.575 |
65.116.181 |
|
Bankinter (BKT)
|
|
11,435 |
1,73% |
|
11,270 |
11,450 |
11,225 |
1.704.050 |
19.485.811 |
|
Caixabank (CABK)
|
|
7,610 |
2,33% |
|
7,498 |
7,610 |
7,468 |
5.363.724 |
40.817.939 |
|
Cellnex (CLNX)
|
|
33,330 |
-0,83% |
|
33,730 |
33,780 |
33,040 |
968.898 |
32.293.370 |
|
Colonial (COL)
|
|
6,000 |
-0,24% |
|
6,015 |
6,070 |
5,985 |
888.248 |
5.329.488 |
|
Enagas (ENG)
|
|
13,650 |
0,73% |
|
13,515 |
13,650 |
13,510 |
922.447 |
12.591.401 |
|
Endesa (ELE)
|
|
26,700 |
-0,41% |
|
26,390 |
26,700 |
26,310 |
890.260 |
23.769.942 |
|
Ferrovial (FER)
|
|
45,100 |
0,71% |
|
44,760 |
45,230 |
44,530 |
362.746 |
16.359.844 |
|
Fluidra (FDR)
|
|
22,160 |
0,72% |
|
22,120 |
22,480 |
22,040 |
306.487 |
6.791.751 |
|
Grifols (GRF)
|
|
10,595 |
-0,04% |
|
10,650 |
10,770 |
10,540 |
1.215.588 |
12.879.154 |
|
Iberdrola (IBE)
|
|
16,340 |
0,30% |
|
16,270 |
16,360 |
16,220 |
7.438.841 |
121.550.661 |
|
Inditex (ITX)
|
|
44,500 |
1,15% |
|
44,140 |
44,500 |
43,760 |
1.118.447 |
49.770.891 |
|
Indra (IDR)
|
|
36,540 |
1,89% |
|
36,140 |
36,560 |
35,300 |
838.370 |
30.634.039 |
|
Int. Airlines (IAG)
|
|
4,0100 |
0,70% |
|
3,9770 |
4,0290 |
3,957 |
6.896.406 |
27.654.588 |
|
Logista (LOG)
|
|
28,060 |
0,21% |
|
28,100 |
28,100 |
27,980 |
204.869 |
5.748.624 |
|
Mapfre (MAP)
|
|
3,522 |
1,90% |
|
3,458 |
3,526 |
3,458 |
2.418.263 |
8.517.122 |
|
Melia Hotels (MEL)
|
|
7,320 |
1,03% |
|
7,290 |
7,360 |
7,220 |
342.780 |
2.509.149 |
|
Merlin Proper. (MRL)
|
|
11,240 |
0,80% |
|
11,190 |
11,270 |
11,180 |
750.014 |
8.430.157 |
|
Naturgy Energy (GAS)
|
|
27,240 |
0,29% |
|
27,120 |
27,300 |
27,020 |
268.383 |
7.310.752 |
|
Red Electrica (REE)
|
|
18,230 |
0,10% |
|
18,210 |
18,340 |
18,170 |
754.975 |
13.763.194 |
|
Repsol (REP)
|
|
12,850 |
1,14% |
|
12,835 |
12,880 |
12,795 |
5.757.013 |
73.977.617 |
|
Sacyr (SCYR)
|
|
3,560 |
1,13% |
|
3,540 |
3,566 |
3,522 |
1.715.065 |
6.105.631 |
|
Solaria (SLR)
|
|
10,445 |
2,25% |
|
10,280 |
10,650 |
10,135 |
1.713.276 |
17.895.167 |
|
Telefonica (TEF)
|
|
4,542 |
-0,28% |
|
4,566 |
4,583 |
4,512 |
4.581.368 |
20.808.573 |
|
Unicaja (UNI)
|
|
2,0500 |
2,86% |
|
2,0000 |
2,0520 |
1,997 |
4.383.619 |
8.986.418 |
|
Viscofan (VIS)
|
|
60,50 |
0,16% |
|
60,40 |
61,10 |
60,100 |
41.898 |
2.534.829 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.183 |
0,98% |
hora 17:35 |
|
|
|
|
| Periodo del 04/06/2025 al 03/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/06/2025 al 03/07/2025
|
| MEJORES %
|
| Neinor |
13,90% |
| Renta 4 |
11,72% |
| Solaria |
10,27% |
| Berkeley Energi |
9,48% |
| Edreams |
8,38% |
| Unicaja |
8,18% |
| Melia Hotels |
7,73% |
| Repsol |
7,71% |
| Acciona Energia |
7,62% |
| Inmo del Sur |
6,78% |
|
| PEORES %
|
| AENA |
-90,55% |
| Atresmedia |
-14,83% |
| Grenergy |
-13,75% |
| Aedas Homes |
-13,32% |
| Media Fore |
-12,55% |
| Elecnor |
-12,40% |
| Pharma Mar |
-10,21% |
| Nyesa Valores |
-10,17% |
| NicolasCorrea |
-9,75% |
| Talgo |
-9,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.344 |
0,47% |
17:36 |
| IBEX 35 |
14.183 |
0,98% |
17:35 |
| FTSE100 Londres |
8.824 |
0,56% |
17:35 |
| Dow Jones |
44.829 |
0,77% |
19:01 |
| CAC-40 Paris |
7.738 |
0,98% |
17:35 |
| Nasdaq Com. |
20.393 |
0,00% |
23:59 |
| Nasdaq 100 |
22.642 |
0,00% |
23:59 |
| SP500 |
6.227 |
0,47% |
21:59 |
| Nikkei |
39.700 |
-0,15% |
8:30: |
|
|
|
|
|
