IBEX
17.723  -0,29%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:9:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,00 |
-0,57% |
 |
242,60 |
242,60 |
240,000 |
1.256 |
301.440 |
|
Acciona Energia (ANE)
|
|
22,22 |
-1,33% |
|
22,52 |
22,52 |
22,220 |
6.188 |
137.497 |
|
Acerinox (ACX)
|
|
13,440 |
1,12% |
 |
13,420 |
13,460 |
13,360 |
42.371 |
569.466 |
|
ACS (ACS)
|
|
119,500 |
0,33% |
|
119,800 |
120,000 |
119,500 |
7.045 |
841.877 |
|
AENA (AENA)
|
|
22,82 |
-3,38% |
|
23,40 |
23,46 |
22,820 |
136.355 |
3.111.621 |
|
Amadeus (AMS)
|
|
49,570 |
0,71% |
|
49,500 |
49,680 |
49,390 |
30.759 |
1.524.723 |
|
Arcelormittal (MTS)
|
|
49,650 |
0,64% |
|
49,800 |
49,810 |
49,560 |
6.582 |
326.796 |
|
B. Sabadell (SAB)
|
|
3,2720 |
0,27% |
|
3,2840 |
3,2840 |
3,263 |
721.307 |
2.360.116 |
|
B. Santander (SAN)
|
|
10,4800 |
1,09% |
|
10,4740 |
10,5260 |
10,400 |
1.220.957 |
12.795.629 |
|
Banco BBVA (BBVA)
|
|
18,775 |
-0,02% |
|
18,920 |
18,985 |
18,775 |
288.996 |
5.425.899 |
|
Bankinter (BKT)
|
|
14,210 |
-0,31% |
|
14,275 |
14,275 |
14,210 |
25.687 |
365.012 |
|
Caixabank (CABK)
|
|
10,585 |
-0,23% |
|
10,635 |
10,660 |
10,585 |
145.658 |
1.541.789 |
|
Cellnex (CLNX)
|
|
28,600 |
-0,31% |
|
28,720 |
28,780 |
28,530 |
33.413 |
955.611 |
|
Colonial (COL)
|
|
5,450 |
-0,09% |
|
5,500 |
5,500 |
5,450 |
31.108 |
169.538 |
|
Enagas (ENG)
|
|
17,000 |
-0,70% |
|
17,100 |
17,150 |
16,980 |
31.609 |
537.353 |
|
Endesa (ELE)
|
|
38,240 |
-0,46% |
|
38,200 |
38,300 |
38,200 |
7.047 |
269.477 |
|
Ferrovial (FER)
|
|
57,540 |
-0,24% |
|
57,880 |
57,880 |
57,540 |
12.157 |
699.513 |
|
Fluidra (FDR)
|
|
20,660 |
0,29% |
|
20,800 |
20,800 |
20,620 |
4.091 |
84.520 |
|
Grifols (GRF)
|
|
8,880 |
-0,47% |
|
8,900 |
8,918 |
8,850 |
54.777 |
486.419 |
|
Iberdrola (IBE)
|
|
20,020 |
-0,69% |
|
19,810 |
20,110 |
19,800 |
319.940 |
6.405.198 |
|
Inditex (ITX)
|
|
50,620 |
-0,70% |
|
51,040 |
51,060 |
50,520 |
55.819 |
2.825.557 |
|
Indra (IDR)
|
|
49,860 |
-1,07% |
|
50,260 |
50,660 |
49,630 |
46.332 |
2.310.113 |
|
Int. Airlines (IAG)
|
|
4,2620 |
-0,46% |
|
4,3000 |
4,3060 |
4,261 |
253.390 |
1.079.948 |
|
Logista (LOG)
|
|
33,160 |
-0,36% |
|
33,380 |
33,380 |
33,100 |
10.606 |
351.694 |
|
Mapfre (MAP)
|
|
4,136 |
0,63% |
|
4,144 |
4,150 |
4,110 |
81.534 |
337.224 |
|
Merlin Proper. (MRL)
|
|
14,710 |
-0,60% |
|
14,900 |
14,900 |
14,710 |
10.033 |
147.585 |
|
Naturgy Energy (GAS)
|
|
27,200 |
-1,73% |
|
27,120 |
27,520 |
27,020 |
120.749 |
3.284.372 |
|
Puig (PUIG)
|
|
18,21 |
-0,60% |
|
18,20 |
18,26 |
18,000 |
31.887 |
580.662 |
|
Red Electrica (REE)
|
|
14,890 |
-0,20% |
|
15,070 |
15,070 |
14,810 |
64.399 |
958.901 |
|
Repsol (REP)
|
|
21,730 |
0,27% |
|
21,700 |
21,800 |
21,590 |
142.566 |
3.097.959 |
|
Rovi Lab. (ROVI)
|
|
79,35 |
-0,43% |
|
79,85 |
79,85 |
79,350 |
1.996 |
158.382 |
|
Sacyr (SCYR)
|
|
4,620 |
-0,08% |
|
4,648 |
4,648 |
4,612 |
49.418 |
228.311 |
|
Solaria (SLR)
|
|
23,990 |
-4,95% |
|
23,980 |
24,240 |
23,820 |
272.596 |
6.539.578 |
|
Telefonica (TEF)
|
|
3,801 |
-0,23% |
|
3,820 |
3,820 |
3,800 |
139.116 |
528.779 |
|
Unicaja (UNI)
|
|
2,7280 |
0,00% |
|
2,7400 |
2,7420 |
2,726 |
171.434 |
467.671 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.723 |
-0,29% |
hora 9:10: |
|
|
|
|
| Periodo del 30/03/2026 al 28/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/03/2026 al 28/04/2026
|
| MEJORES %
|
| Deoleo |
28,63% |
| Aperam |
25,03% |
| Clerhp Estruc. |
25,00% |
| Squirrel Media |
22,64% |
| Amper |
19,48% |
| Elecnor |
19,11% |
| Alantra |
18,68% |
| COX ABG Group |
17,35% |
| Tecnicas Reu. |
17,12% |
| Melia Hotels |
17,04% |
|
| PEORES %
|
| Tubos Reu. |
-36,64% |
| Soltec Power |
-32,88% |
| Berkeley Energi |
-11,50% |
| Nyesa Valores |
-10,71% |
| Repsol |
-10,57% |
| AENA |
-7,48% |
| Montebalito |
-5,00% |
| Duro Felguera |
-3,15% |
| Inmocemento |
-2,72% |
| Renta Corpo. |
-2,28% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.838 |
0,05% |
9:10: |
| IBEX 35 |
17.723 |
-0,29% |
9:10: |
| FTSE100 Londres |
10.303 |
-0,28% |
9:10: |
| Dow Jones |
49.168 |
-0,12% |
21:59 |
| CAC-40 Paris |
8.097 |
-0,08% |
9:10: |
| Nasdaq Com. |
24.664 |
-0,89% |
21:59 |
| Nasdaq 100 |
27.306 |
0,00% |
23:59 |
| SP500 |
7.174 |
0,12% |
23:59 |
| Nikkei |
59.917 |
-1,02% |
8:30: |
|
|
|
|
|
0,12%
