IBEX
18.015  -0,64%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:12:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
235,60 |
0,25% |
 |
234,20 |
238,00 |
234,200 |
7.878 |
1.856.056 |
|
Acciona Energia (ANE)
|
|
21,92 |
0,36% |
|
21,58 |
22,06 |
21,580 |
61.782 |
1.354.261 |
|
Acerinox (ACX)
|
|
13,170 |
-0,97% |
 |
13,180 |
13,290 |
13,080 |
204.068 |
2.687.575 |
|
ACS (ACS)
|
|
118,500 |
-0,50% |
|
118,900 |
120,200 |
118,500 |
73.862 |
8.752.647 |
|
AENA (AENA)
|
|
26,94 |
-0,14% |
|
26,94 |
27,10 |
26,800 |
169.203 |
4.558.328 |
|
Amadeus (AMS)
|
|
49,170 |
-2,63% |
|
49,900 |
50,000 |
48,910 |
161.987 |
7.964.900 |
|
Arcelormittal (MTS)
|
|
50,500 |
-1,90% |
|
51,200 |
51,640 |
50,420 |
68.533 |
3.460.916 |
|
B. Sabadell (SAB)
|
|
3,2280 |
0,46% |
|
3,2230 |
3,2470 |
3,209 |
6.408.332 |
20.686.095 |
|
B. Santander (SAN)
|
|
10,3400 |
-1,14% |
|
10,4780 |
10,4820 |
10,316 |
5.192.492 |
53.690.367 |
|
Banco BBVA (BBVA)
|
|
19,290 |
-1,27% |
|
19,490 |
19,580 |
19,260 |
2.849.772 |
54.972.101 |
|
Bankinter (BKT)
|
|
14,255 |
-1,04% |
|
14,410 |
14,430 |
14,245 |
172.900 |
2.464.689 |
|
Caixabank (CABK)
|
|
10,510 |
-1,17% |
|
10,600 |
10,635 |
10,500 |
1.559.976 |
16.395.347 |
|
Cellnex (CLNX)
|
|
29,950 |
0,16% |
|
29,700 |
30,080 |
29,630 |
173.045 |
5.182.697 |
|
Colonial (COL)
|
|
5,320 |
-0,93% |
|
5,370 |
5,370 |
5,310 |
195.407 |
1.039.565 |
|
Enagas (ENG)
|
|
17,180 |
0,70% |
|
17,090 |
17,260 |
17,020 |
406.439 |
6.982.622 |
|
Endesa (ELE)
|
|
38,020 |
0,63% |
|
37,970 |
38,260 |
37,940 |
126.774 |
4.819.947 |
|
Ferrovial (FER)
|
|
59,900 |
0,20% |
|
59,920 |
60,340 |
59,880 |
128.081 |
7.672.051 |
|
Fluidra (FDR)
|
|
21,060 |
-1,40% |
|
21,200 |
21,300 |
20,980 |
80.237 |
1.689.791 |
|
Grifols (GRF)
|
|
8,902 |
-5,69% |
|
9,300 |
9,376 |
8,900 |
2.770.721 |
24.664.958 |
|
Iberdrola (IBE)
|
|
20,360 |
0,39% |
|
20,250 |
20,460 |
20,250 |
1.147.075 |
23.354.447 |
|
Inditex (ITX)
|
|
52,420 |
-1,16% |
|
52,620 |
52,920 |
52,400 |
251.311 |
13.173.722 |
|
Indra (IDR)
|
|
51,540 |
-2,68% |
|
52,400 |
52,740 |
51,180 |
570.753 |
29.416.609 |
|
Int. Airlines (IAG)
|
|
4,4370 |
-0,98% |
|
4,4290 |
4,4670 |
4,400 |
2.482.495 |
11.014.830 |
|
Logista (LOG)
|
|
33,120 |
0,24% |
|
32,940 |
33,220 |
32,940 |
71.938 |
2.382.586 |
|
Mapfre (MAP)
|
|
4,056 |
0,14% |
|
4,050 |
4,102 |
4,048 |
556.494 |
2.257.139 |
|
Merlin Proper. (MRL)
|
|
14,880 |
-0,79% |
|
14,860 |
14,990 |
14,860 |
131.812 |
1.961.362 |
|
Naturgy Energy (GAS)
|
|
26,020 |
0,54% |
|
25,960 |
26,140 |
25,960 |
147.839 |
3.846.770 |
|
Puig (PUIG)
|
|
17,22 |
-1,48% |
|
17,35 |
17,49 |
17,210 |
158.967 |
2.737.411 |
|
Red Electrica (REE)
|
|
15,170 |
0,79% |
|
15,120 |
15,220 |
15,120 |
212.929 |
3.230.132 |
|
Repsol (REP)
|
|
22,980 |
1,81% |
|
22,870 |
23,010 |
22,680 |
1.494.246 |
34.337.773 |
|
Rovi Lab. (ROVI)
|
|
82,65 |
0,12% |
|
82,80 |
83,05 |
82,600 |
11.321 |
935.680 |
|
Sacyr (SCYR)
|
|
4,590 |
-0,21% |
|
4,586 |
4,636 |
4,586 |
579.687 |
2.660.763 |
|
Solaria (SLR)
|
|
24,410 |
0,24% |
|
24,250 |
24,650 |
24,190 |
218.748 |
5.339.638 |
|
Telefonica (TEF)
|
|
3,841 |
-1,51% |
|
3,898 |
3,910 |
3,841 |
2.709.168 |
10.405.914 |
|
Unicaja (UNI)
|
|
2,7140 |
-0,36% |
|
2,7140 |
2,7280 |
2,706 |
1.494.122 |
4.055.047 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.015 |
-0,65% |
hora 12:15 |
|
|
|
|
| Periodo del 10/03/2026 al 08/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/03/2026 al 08/04/2026
|
| MEJORES %
|
| Deoleo |
28,95% |
| Melia Hotels |
25,67% |
| Elecnor |
25,00% |
| Solaria |
21,45% |
| Audax |
16,43% |
| Enagas |
16,33% |
| Renta Corpo. |
15,54% |
| Puig |
15,38% |
| Tecnicas Reu. |
13,63% |
| ACS |
11,20% |
|
| PEORES %
|
| Tubos Reu. |
-16,67% |
| Indra |
-12,97% |
| Nyesa Valores |
-10,00% |
| Soltec Power |
-9,05% |
| Arima |
-8,33% |
| Media Fore |
-7,30% |
| Clinica Bav. |
-6,73% |
| Amadeus |
-5,82% |
| Prisa |
-5,06% |
| Duro Felguera |
-4,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.856 |
-0,96% |
12:15 |
| IBEX 35 |
18.015 |
-0,64% |
12:15 |
| FTSE100 Londres |
10.566 |
-0,40% |
12:15 |
| Dow Jones |
46.584 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.187 |
-0,92% |
12:15 |
| Nasdaq Com. |
22.018 |
0,09% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
23:59 |
| SP500 |
6.617 |
0,07% |
23:59 |
| Nikkei |
56.010 |
-0,52% |
8:30: |
|
|
|
|
|
