IBEX
13.315  -0,80%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:16:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
123,50 |
2,06% |
 |
120,90 |
123,60 |
120,500 |
41.637 |
5.142.169 |
|
Acciona Energia (ANE)
|
|
17,58 |
2,62% |
|
17,24 |
17,66 |
17,180 |
150.421 |
2.644.401 |
|
Acerinox (ACX)
|
|
11,070 |
-0,80% |
 |
11,100 |
11,210 |
10,970 |
356.504 |
3.946.499 |
|
ACS (ACS)
|
|
54,800 |
-1,35% |
|
55,150 |
55,450 |
54,400 |
71.677 |
3.927.899 |
|
AENA (AENA)
|
|
219,40 |
0,09% |
|
219,00 |
220,20 |
218,000 |
29.276 |
6.423.154 |
|
Amadeus (AMS)
|
|
71,320 |
-3,88% |
|
73,880 |
74,160 |
70,940 |
368.772 |
26.300.819 |
|
Arcelormittal (MTS)
|
|
27,000 |
-2,70% |
|
27,550 |
27,960 |
26,820 |
153.664 |
4.148.928 |
|
B. Sabadell (SAB)
|
|
2,5940 |
-1,96% |
|
2,5900 |
2,6690 |
2,581 |
10.668.258 |
27.673.461 |
|
B. Santander (SAN)
|
|
6,3250 |
-1,96% |
|
6,3720 |
6,4300 |
6,277 |
18.567.122 |
117.437.046 |
|
Banco BBVA (BBVA)
|
|
12,745 |
-3,07% |
|
12,920 |
13,045 |
12,700 |
6.000.485 |
76.476.181 |
|
Bankinter (BKT)
|
|
10,350 |
-1,84% |
|
10,435 |
10,500 |
10,275 |
738.726 |
7.645.814 |
|
Caixabank (CABK)
|
|
7,276 |
-1,08% |
|
7,264 |
7,324 |
7,194 |
3.333.340 |
24.253.381 |
|
Cellnex (CLNX)
|
|
33,370 |
2,26% |
|
32,860 |
33,640 |
32,560 |
680.452 |
22.706.683 |
|
Colonial (COL)
|
|
5,485 |
1,57% |
|
5,430 |
5,500 |
5,420 |
296.637 |
1.627.053 |
|
Enagas (ENG)
|
|
13,330 |
1,52% |
|
13,150 |
13,330 |
13,100 |
715.615 |
9.539.147 |
|
Endesa (ELE)
|
|
24,660 |
2,23% |
|
24,260 |
24,690 |
24,210 |
725.802 |
17.898.277 |
|
Ferrovial (FER)
|
|
41,920 |
-0,04% |
|
41,980 |
42,180 |
41,620 |
177.501 |
7.440.841 |
|
Fluidra (FDR)
|
|
22,580 |
-1,82% |
|
23,060 |
23,120 |
22,500 |
102.249 |
2.308.782 |
|
Grifols (GRF)
|
|
8,612 |
-0,43% |
|
8,744 |
8,790 |
8,574 |
1.022.064 |
8.802.015 |
|
Iberdrola (IBE)
|
|
14,980 |
1,76% |
|
14,785 |
15,000 |
14,775 |
3.725.561 |
55.808.903 |
|
Inditex (ITX)
|
|
46,110 |
-0,98% |
|
46,630 |
46,960 |
45,850 |
717.087 |
33.064.881 |
|
Indra (IDR)
|
|
26,600 |
-0,96% |
|
26,800 |
26,920 |
26,380 |
574.281 |
15.275.874 |
|
Int. Airlines (IAG)
|
|
3,3460 |
-4,07% |
|
3,4800 |
3,4820 |
3,324 |
6.960.637 |
23.290.291 |
|
Logista (LOG)
|
|
29,260 |
0,82% |
|
29,020 |
29,460 |
29,020 |
317.851 |
9.300.320 |
|
Mapfre (MAP)
|
|
2,870 |
-0,13% |
|
2,862 |
2,902 |
2,858 |
862.123 |
2.474.293 |
|
Melia Hotels (MEL)
|
|
6,605 |
-2,00% |
|
6,700 |
6,725 |
6,565 |
279.231 |
1.844.320 |
|
Merlin Proper. (MRL)
|
|
10,000 |
1,26% |
|
9,900 |
10,060 |
9,895 |
418.941 |
4.189.410 |
|
Naturgy Energy (GAS)
|
|
25,780 |
0,62% |
|
25,740 |
25,860 |
25,500 |
155.779 |
4.015.982 |
|
Red Electrica (REE)
|
|
18,500 |
1,36% |
|
18,310 |
18,520 |
18,290 |
308.467 |
5.706.639 |
|
Repsol (REP)
|
|
12,460 |
-0,43% |
|
12,480 |
12,625 |
12,430 |
2.024.826 |
25.229.331 |
|
Sacyr (SCYR)
|
|
3,326 |
-1,01% |
|
3,338 |
3,376 |
3,304 |
941.301 |
3.130.767 |
|
Solaria (SLR)
|
|
7,145 |
0,63% |
|
7,050 |
7,320 |
7,005 |
431.269 |
3.081.417 |
|
Telefonica (TEF)
|
|
4,347 |
0,50% |
|
4,330 |
4,374 |
4,323 |
4.753.831 |
20.664.903 |
|
Unicaja (UNI)
|
|
1,7220 |
-1,54% |
|
1,7350 |
1,7460 |
1,715 |
2.720.653 |
4.684.964 |
|
Viscofan (VIS)
|
|
64,30 |
2,22% |
|
63,30 |
65,60 |
63,200 |
64.951 |
4.176.349 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.315 |
-0,81% |
hora 16:30 |
|
|
|
|
| Periodo del 26/02/2025 al 27/03/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 26/02/2025 al 27/03/2025
|
| MEJORES %
|
| Indra |
42,80% |
| Berkeley Energi |
33,05% |
| DIA |
21,08% |
| Duro Felguera |
17,18% |
| Azkoyen |
13,98% |
| Bankinter |
13,80% |
| Prisa |
13,37% |
| Oryzon Geno |
12,41% |
| Prosegur |
12,24% |
| Atresmedia |
10,62% |
|
| PEORES %
|
| OHL |
-18,39% |
| Pharma Mar |
-15,59% |
| Puig |
-14,77% |
| Inmocemento |
-12,19% |
| Atrys Health |
-11,97% |
| Int. Airlines |
-11,85% |
| Inditex |
-11,83% |
| Solaria |
-11,75% |
| Neinor |
-10,92% |
| Renta Corpo. |
-10,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.340 |
-0,75% |
16:29 |
| IBEX 35 |
13.315 |
-0,80% |
16:30 |
| FTSE100 Londres |
8.665 |
-0,01% |
16:30 |
| Dow Jones |
41.780 |
-1,22% |
16:30 |
| CAC-40 Paris |
7.931 |
-0,74% |
16:30 |
| Nasdaq Com. |
17.437 |
-2,06% |
16:30 |
| Nasdaq 100 |
19.411 |
-1,95% |
16:30 |
| SP500 |
5.610 |
-1,46% |
16:30 |
| Nikkei |
37.120 |
-1,79% |
7:30: |
|
|
|
|
|
