IBEX
19.687  -0,83%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:12:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
264,60 |
-3,21% |
 |
273,40 |
273,40 |
264,200 |
16.438 |
4.349.494 |
|
Acciona Energia (ANE)
|
|
22,78 |
-1,64% |
|
23,14 |
23,18 |
22,740 |
76.590 |
1.744.720 |
|
Acerinox (ACX)
|
|
16,280 |
-0,12% |
|
16,300 |
16,370 |
16,160 |
126.598 |
2.061.015 |
|
ACS (ACS)
|
|
122,300 |
-1,76% |
|
122,100 |
124,000 |
121,800 |
92.292 |
11.287.311 |
|
AENA (AENA)
|
|
27,28 |
-0,94% |
|
27,60 |
27,60 |
27,260 |
237.956 |
6.491.439 |
|
Amadeus (AMS)
|
|
52,020 |
1,80% |
 |
51,460 |
52,700 |
51,460 |
136.827 |
7.117.740 |
|
Arcelormittal (MTS)
|
|
57,240 |
-2,22% |
|
57,940 |
57,960 |
57,160 |
94.690 |
5.420.055 |
|
B. Sabadell (SAB)
|
|
3,2020 |
0,56% |
|
3,1870 |
3,2140 |
3,185 |
4.760.879 |
15.244.334 |
|
B. Santander (SAN)
|
|
12,396 |
-0,17% |
|
12,448 |
12,522 |
12,388 |
5.238.721 |
64.939.185 |
|
Banco BBVA (BBVA)
|
|
22,690 |
-0,21% |
|
22,750 |
22,970 |
22,670 |
1.495.679 |
33.936.956 |
|
Bankinter (BKT)
|
|
15,090 |
0,06% |
|
15,100 |
15,160 |
15,055 |
145.796 |
2.200.061 |
|
Caixabank (CABK)
|
|
12,670 |
0,15% |
|
12,700 |
12,750 |
12,645 |
572.319 |
7.251.281 |
|
Cellnex (CLNX)
|
|
26,220 |
-1,72% |
|
26,790 |
26,800 |
26,210 |
230.317 |
6.038.911 |
|
Colonial (COL)
|
|
5,675 |
-0,26% |
|
5,750 |
5,750 |
5,665 |
720.940 |
4.091.334 |
|
Enagas (ENG)
|
|
16,710 |
-1,29% |
|
17,000 |
17,000 |
16,710 |
224.670 |
3.754.235 |
|
Endesa (ELE)
|
|
39,220 |
-2,19% |
|
40,130 |
40,130 |
39,130 |
271.833 |
10.661.290 |
|
Ferrovial (FER)
|
|
59,280 |
-1,52% |
|
60,100 |
60,180 |
59,280 |
46.690 |
2.767.783 |
|
Fluidra (FDR)
|
|
20,020 |
-0,79% |
|
20,220 |
20,220 |
20,020 |
119.307 |
2.388.526 |
|
Grifols (GRF)
|
|
9,050 |
0,35% |
|
9,106 |
9,150 |
9,050 |
278.888 |
2.523.936 |
|
Iberdrola (IBE)
|
|
21,060 |
-3,21% |
|
21,400 |
21,470 |
21,010 |
1.161.875 |
24.469.087 |
|
Inditex (ITX)
|
|
57,040 |
-0,27% |
|
57,300 |
57,720 |
57,020 |
188.971 |
10.778.905 |
|
Indra (IDR)
|
|
52,780 |
2,60% |
|
51,600 |
53,480 |
51,600 |
448.675 |
23.681.066 |
|
Int. Airlines (IAG)
|
|
5,6640 |
1,68% |
|
5,6280 |
5,7080 |
5,628 |
2.522.849 |
14.289.416 |
|
Logista (LOG)
|
|
33,900 |
-0,52% |
|
34,180 |
34,220 |
33,900 |
26.111 |
885.162 |
|
Mapfre (MAP)
|
|
4,440 |
0,40% |
|
4,428 |
4,462 |
4,428 |
648.565 |
2.879.628 |
|
Merlin Proper. (MRL)
|
|
15,260 |
-1,10% |
|
15,430 |
15,450 |
15,240 |
87.875 |
1.340.972 |
|
Naturgy Energy (GAS)
|
|
27,440 |
-0,79% |
|
27,740 |
27,740 |
27,440 |
137.322 |
3.768.115 |
|
Puig (PUIG)
|
|
16,93 |
-0,05% |
|
16,93 |
17,03 |
16,910 |
48.829 |
826.674 |
|
Red Electrica (REE)
|
|
15,310 |
0,13% |
|
15,300 |
15,430 |
15,260 |
258.674 |
3.960.298 |
|
Repsol (REP)
|
|
21,730 |
-2,68% |
|
21,850 |
22,030 |
21,700 |
817.684 |
17.768.273 |
|
Rovi Lab. (ROVI)
|
|
57,15 |
0,43% |
|
57,10 |
57,40 |
57,000 |
32.125 |
1.835.943 |
|
Sacyr (SCYR)
|
|
4,890 |
0,20% |
|
4,890 |
4,930 |
4,856 |
498.986 |
2.440.041 |
|
Solaria (SLR)
|
|
19,385 |
-2,66% |
|
19,830 |
19,830 |
19,340 |
291.306 |
5.646.966 |
|
Telefonica (TEF)
|
|
3,511 |
-1,09% |
|
3,560 |
3,560 |
3,511 |
1.636.986 |
5.747.457 |
|
Unicaja (UNI)
|
|
3,2360 |
0,37% |
|
3,2480 |
3,2640 |
3,226 |
1.076.752 |
3.484.369 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.687 |
-0,83% |
hora 12:10 |
|
|
|
|
| Periodo del 05/06/2026 al 03/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/06/2026 al 03/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
38,68% |
| Azkoyen |
20,66% |
| Deoleo |
20,29% |
| Cevasa |
20,22% |
| Neinor |
18,18% |
| Banco BBVA |
17,16% |
| B. Santander |
16,34% |
| Duro Felguera |
16,28% |
| Vidrala |
16,21% |
| Airbus |
15,51% |
|
| PEORES %
|
| Nyesa Valores |
-23,26% |
| Pharma Mar |
-16,64% |
| Solaria |
-16,22% |
| Aperam |
-12,49% |
| COX ABG Group |
-12,22% |
| Bodegas Rioj. |
-12,07% |
| Grenergy |
-11,29% |
| Audax |
-10,00% |
| Telefonica |
-8,55% |
| Vocento |
-8,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.404 |
-0,13% |
12:10 |
| IBEX 35 |
19.687 |
-0,83% |
12:10 |
| FTSE100 Londres |
10.663 |
-0,15% |
12:10 |
| Dow Jones |
52.900 |
1,13% |
21:59 |
| CAC-40 Paris |
8.518 |
0,11% |
12:10 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
0,00% |
23:59 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
0,11%
