IBEX
11.262  0,79%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:13:19
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
127,00 |
0,63% |
 |
127,00 |
127,20 |
126,000 |
19.269 |
2.447.163 |
|
Acciona Energia (ANE)
|
|
22,00 |
1,75% |
|
21,74 |
22,08 |
21,680 |
75.331 |
1.657.282 |
|
Acerinox (ACX)
|
|
8,980 |
0,27% |
|
9,020 |
9,030 |
8,970 |
151.073 |
1.356.635 |
|
ACS (ACS)
|
|
40,060 |
0,04% |
|
40,180 |
40,360 |
40,020 |
47.033 |
1.884.141 |
|
AENA (AENA)
|
|
184,00 |
0,76% |
|
184,00 |
184,60 |
183,300 |
12.446 |
2.290.064 |
|
Amadeus (AMS)
|
|
62,200 |
1,00% |
|
61,860 |
62,380 |
61,700 |
76.420 |
4.753.324 |
|
Arcelormittal (MTS)
|
|
20,180 |
0,84% |
|
20,160 |
20,260 |
20,100 |
38.672 |
780.400 |
|
B. Sabadell (SAB)
|
|
1,8365 |
1,63% |
|
1,8220 |
1,8405 |
1,813 |
4.002.918 |
7.351.358 |
|
B. Santander (SAN)
|
|
4,3525 |
1,39% |
|
4,3310 |
4,3560 |
4,311 |
3.605.347 |
15.692.272 |
|
Banco BBVA (BBVA)
|
|
9,080 |
1,88% |
|
8,962 |
9,100 |
8,962 |
928.209 |
8.428.137 |
|
Bankinter (BKT)
|
|
7,946 |
0,15% |
|
7,978 |
7,994 |
7,900 |
356.856 |
2.835.577 |
|
Caixabank (CABK)
|
|
5,400 |
1,54% |
|
5,324 |
5,436 |
5,324 |
1.664.536 |
8.988.494 |
|
Cellnex (CLNX)
|
|
35,310 |
0,08% |
|
35,510 |
35,610 |
35,300 |
76.200 |
2.690.622 |
|
Colonial (COL)
|
|
6,065 |
1,25% |
|
6,010 |
6,085 |
6,010 |
409.535 |
2.483.829 |
|
Enagas (ENG)
|
|
14,080 |
-0,14% |
 |
14,040 |
14,110 |
14,030 |
160.382 |
2.258.178 |
|
Endesa (ELE)
|
|
19,455 |
0,05% |
|
19,430 |
19,570 |
19,420 |
164.782 |
3.205.833 |
|
Ferrovial (FER)
|
|
37,880 |
0,79% |
|
37,780 |
38,020 |
37,680 |
80.323 |
3.042.635 |
|
Fluidra (FDR)
|
|
21,400 |
1,32% |
|
21,200 |
21,400 |
21,200 |
49.770 |
1.065.078 |
|
Grifols (GRF)
|
|
9,294 |
-0,12% |
|
9,336 |
9,384 |
9,270 |
327.463 |
3.043.441 |
|
Iberdrola (IBE)
|
|
13,250 |
0,72% |
|
13,150 |
13,255 |
13,115 |
1.219.369 |
16.156.639 |
|
Inditex (ITX)
|
|
46,760 |
0,34% |
|
46,840 |
46,900 |
46,620 |
209.403 |
9.791.684 |
|
Indra (IDR)
|
|
16,490 |
0,85% |
|
16,350 |
16,530 |
16,290 |
104.093 |
1.716.493 |
|
Int. Airlines (IAG)
|
|
2,2550 |
0,75% |
|
2,2380 |
2,2640 |
2,218 |
4.954.323 |
11.171.998 |
|
Logista (LOG)
|
|
27,680 |
0,28% |
|
27,720 |
27,840 |
27,680 |
39.487 |
1.093.000 |
|
Mapfre (MAP)
|
|
2,254 |
0,80% |
|
2,250 |
2,266 |
2,236 |
463.948 |
1.045.738 |
|
Melia Hotels (MEL)
|
|
6,445 |
1,49% |
|
6,365 |
6,485 |
6,365 |
76.887 |
495.536 |
|
Merlin Proper. (MRL)
|
|
11,440 |
-0,43% |
|
11,580 |
11,580 |
11,430 |
214.920 |
2.458.684 |
|
Naturgy Energy (GAS)
|
|
22,980 |
0,17% |
|
23,000 |
23,040 |
22,920 |
49.129 |
1.128.984 |
|
Red Electrica (REE)
|
|
17,370 |
0,17% |
|
17,310 |
17,410 |
17,250 |
111.172 |
1.931.057 |
|
Repsol (REP)
|
|
11,830 |
0,89% |
|
11,740 |
11,840 |
11,710 |
1.096.963 |
12.977.072 |
|
Sacyr (SCYR)
|
|
3,192 |
0,88% |
|
3,180 |
3,196 |
3,166 |
539.110 |
1.720.839 |
|
Solaria (SLR)
|
|
11,600 |
0,86% |
|
11,600 |
11,620 |
11,500 |
120.706 |
1.400.189 |
|
Telefonica (TEF)
|
|
4,200 |
-0,30% |
|
4,220 |
4,225 |
4,192 |
1.195.951 |
5.022.994 |
|
Unicaja (UNI)
|
|
1,1720 |
1,38% |
|
1,1580 |
1,1750 |
1,158 |
727.261 |
852.349 |
|
Viscofan (VIS)
|
|
61,80 |
1,98% |
|
61,70 |
62,40 |
61,400 |
32.764 |
2.024.815 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.262 |
0,79% |
hora 13:20 |
|
|
|
|
| Periodo del 09/08/2024 al 06/09/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/08/2024 al 06/09/2024
|
| MEJORES %
|
| Nyesa Valores |
22,22% |
| Grifols B |
15,52% |
| Int. Airlines |
14,89% |
| Pharma Mar |
13,54% |
| Merlin Proper. |
11,12% |
| Colonial |
10,62% |
| Coca-Cola |
9,73% |
| Endesa |
9,40% |
| Acciona |
9,08% |
| Iberdrola |
8,94% |
|
| PEORES %
|
| Talgo |
-11,51% |
| Aperam |
-10,25% |
| Media Fore |
-9,81% |
| Ezentis |
-9,71% |
| Puig |
-8,90% |
| Elecnor |
-8,46% |
| Repsol |
-7,50% |
| Libertas 7 |
-7,35% |
| Pescanova |
-5,45% |
| Vocento |
-5,41% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.782 |
0,91% |
13:20 |
| IBEX 35 |
11.262 |
0,79% |
13:20 |
| FTSE100 Londres |
8.236 |
0,67% |
13:20 |
| Dow Jones |
40.346 |
-1,00% |
22:00 |
| CAC-40 Paris |
7.409 |
0,76% |
13:20 |
| Nasdaq Com. |
16.691 |
-2,55% |
23:59 |
| Nasdaq 100 |
18.424 |
-2,67% |
23:59 |
| SP500 |
5.408 |
-1,72% |
23:59 |
| Nikkei |
36.160 |
-0,72% |
7:59: |
|
|
|
|
|
