IBEX
18.104  2,47%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,20 |
2,05% |
 |
254,00 |
260,20 |
245,800 |
98.967 |
25.553.279 |
|
Acciona Energia (ANE)
|
|
23,00 |
2,04% |
|
22,60 |
23,10 |
22,000 |
238.034 |
5.474.782 |
|
Acerinox (ACX)
|
|
15,080 |
2,30% |
|
14,830 |
15,160 |
14,770 |
1.382.377 |
20.846.245 |
|
ACS (ACS)
|
|
140,400 |
4,93% |
|
135,900 |
140,600 |
135,400 |
425.473 |
59.736.409 |
|
AENA (AENA)
|
|
24,10 |
4,50% |
|
23,30 |
24,28 |
23,200 |
2.104.800 |
50.725.680 |
|
Amadeus (AMS)
|
|
50,180 |
3,20% |
|
49,090 |
51,660 |
48,550 |
1.324.222 |
66.449.459 |
|
Arcelormittal (MTS)
|
|
53,540 |
8,03% |
|
50,600 |
54,140 |
50,600 |
431.047 |
23.078.256 |
|
B. Sabadell (SAB)
|
|
3,3260 |
1,65% |
|
3,3000 |
3,3890 |
3,300 |
32.354.421 |
107.610.804 |
|
B. Santander (SAN)
|
|
10,5880 |
4,08% |
|
10,3580 |
10,7940 |
10,320 |
28.424.435 |
300.957.917 |
|
Banco BBVA (BBVA)
|
|
18,875 |
3,50% |
|
18,485 |
19,115 |
18,445 |
11.345.949 |
214.154.787 |
|
Bankinter (BKT)
|
|
14,105 |
1,58% |
|
14,080 |
14,285 |
14,030 |
1.445.768 |
20.392.557 |
|
Caixabank (CABK)
|
|
10,940 |
1,39% |
|
10,915 |
11,085 |
10,890 |
7.115.098 |
77.839.172 |
|
Cellnex (CLNX)
|
|
28,380 |
0,74% |
|
28,500 |
28,580 |
27,960 |
1.681.278 |
47.714.669 |
|
Colonial (COL)
|
|
5,555 |
2,20% |
|
5,480 |
5,595 |
5,365 |
1.857.552 |
10.318.701 |
|
Enagas (ENG)
|
|
16,880 |
-0,17% |
 |
16,960 |
16,980 |
16,670 |
1.000.975 |
16.896.458 |
|
Endesa (ELE)
|
|
37,850 |
0,79% |
|
37,650 |
37,940 |
36,870 |
633.870 |
23.991.979 |
|
Ferrovial (FER)
|
|
60,780 |
2,73% |
|
59,900 |
61,300 |
59,840 |
797.660 |
48.481.774 |
|
Fluidra (FDR)
|
|
20,120 |
0,90% |
|
20,500 |
20,560 |
19,240 |
1.136.906 |
22.874.548 |
|
Grifols (GRF)
|
|
9,074 |
0,66% |
|
9,140 |
9,244 |
9,060 |
1.830.309 |
16.608.223 |
|
Iberdrola (IBE)
|
|
19,760 |
0,10% |
|
19,840 |
19,845 |
19,570 |
13.837.021 |
273.419.534 |
|
Inditex (ITX)
|
|
52,440 |
3,96% |
|
50,880 |
53,280 |
50,760 |
2.174.388 |
114.024.906 |
|
Indra (IDR)
|
|
53,720 |
2,63% |
|
53,160 |
53,940 |
51,940 |
2.303.322 |
123.734.457 |
|
Int. Airlines (IAG)
|
|
4,5210 |
6,47% |
|
4,3590 |
4,6090 |
4,350 |
13.712.309 |
61.993.348 |
|
Logista (LOG)
|
|
32,480 |
0,43% |
|
32,540 |
32,660 |
32,320 |
247.208 |
8.029.315 |
|
Mapfre (MAP)
|
|
4,204 |
2,23% |
|
4,150 |
4,234 |
4,148 |
2.535.150 |
10.657.770 |
|
Merlin Proper. (MRL)
|
|
15,160 |
2,71% |
|
14,950 |
15,260 |
14,840 |
1.304.297 |
19.773.142 |
|
Naturgy Energy (GAS)
|
|
26,540 |
-0,37% |
|
26,740 |
26,900 |
26,280 |
1.690.182 |
44.857.430 |
|
Puig (PUIG)
|
|
17,57 |
0,74% |
|
17,32 |
17,63 |
17,320 |
518.354 |
9.107.479 |
|
Red Electrica (REE)
|
|
14,800 |
1,36% |
|
14,680 |
14,800 |
14,570 |
875.400 |
12.955.920 |
|
Repsol (REP)
|
|
21,890 |
-4,45% |
|
22,710 |
22,740 |
21,000 |
7.116.065 |
155.770.662 |
|
Rovi Lab. (ROVI)
|
|
67,10 |
-16,02% |
|
71,95 |
72,40 |
66,500 |
838.511 |
56.264.088 |
|
Sacyr (SCYR)
|
|
4,874 |
2,26% |
|
4,830 |
4,936 |
4,822 |
2.215.730 |
10.799.468 |
|
Solaria (SLR)
|
|
24,040 |
-1,75% |
|
24,500 |
24,500 |
23,380 |
990.562 |
23.813.110 |
|
Telefonica (TEF)
|
|
3,913 |
1,34% |
|
3,907 |
3,937 |
3,846 |
11.149.468 |
43.627.868 |
|
Unicaja (UNI)
|
|
2,7360 |
1,48% |
|
2,7380 |
2,7940 |
2,728 |
7.518.886 |
20.571.672 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.104 |
2,47% |
hora 17:35 |
|
|
|
|
| Periodo del 06/04/2026 al 06/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/04/2026 al 06/05/2026
|
| MEJORES %
|
| Aperam |
45,67% |
| ACS |
26,37% |
| Acerinox |
22,90% |
| COX ABG Group |
20,41% |
| Azkoyen |
19,68% |
| Alantra |
19,31% |
| Arcelormittal |
17,34% |
| Clinica Bav. |
17,33% |
| Elecnor |
17,22% |
| Amper |
16,35% |
|
| PEORES %
|
| Tubos Reu. |
-35,80% |
| Soltec Power |
-31,64% |
| Rovi Lab. |
-18,81% |
| Bodegas Rioj. |
-15,83% |
| Berkeley Energi |
-12,48% |
| Renta Corpo. |
-11,97% |
| Repsol |
-9,81% |
| AENA |
-8,16% |
| Nyesa Valores |
-7,41% |
| DIA |
-6,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
1,82% |
17:38 |
| IBEX 35 |
18.104 |
2,47% |
17:35 |
| FTSE100 Londres |
10.435 |
2,11% |
17:35 |
| Dow Jones |
49.298 |
0,72% |
21:59 |
| CAC-40 Paris |
8.299 |
2,94% |
17:35 |
| Nasdaq Com. |
25.839 |
2,02% |
21:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.259 |
0,81% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
