IBEX
17.762  0,52%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:12:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,40 |
-0,63% |
 |
252,80 |
255,60 |
247,200 |
14.637 |
3.650.467 |
|
Acciona Energia (ANE)
|
|
23,18 |
0,69% |
 |
23,04 |
23,38 |
23,000 |
45.015 |
1.043.447 |
|
Acerinox (ACX)
|
|
14,830 |
3,34% |
|
14,430 |
14,850 |
14,420 |
314.609 |
4.665.651 |
|
ACS (ACS)
|
|
125,100 |
0,64% |
|
125,000 |
126,100 |
124,400 |
100.480 |
12.570.048 |
|
AENA (AENA)
|
|
23,38 |
2,27% |
|
23,06 |
23,44 |
22,940 |
578.910 |
13.534.915 |
|
Amadeus (AMS)
|
|
51,760 |
-0,80% |
|
51,200 |
51,820 |
50,820 |
124.607 |
6.449.658 |
|
Arcelormittal (MTS)
|
|
53,180 |
3,70% |
|
51,460 |
53,280 |
51,420 |
61.964 |
3.295.245 |
|
B. Sabadell (SAB)
|
|
3,2920 |
1,51% |
|
3,2550 |
3,3040 |
3,249 |
4.832.129 |
15.907.368 |
|
B. Santander (SAN)
|
|
10,2860 |
0,80% |
|
10,1700 |
10,3340 |
10,144 |
3.262.638 |
33.559.494 |
|
Banco BBVA (BBVA)
|
|
19,070 |
1,67% |
|
18,790 |
19,140 |
18,735 |
2.082.259 |
39.708.679 |
|
Bankinter (BKT)
|
|
13,860 |
1,16% |
|
13,700 |
13,890 |
13,675 |
108.438 |
1.502.950 |
|
Caixabank (CABK)
|
|
11,090 |
0,95% |
|
10,965 |
11,130 |
10,920 |
1.019.130 |
11.302.151 |
|
Cellnex (CLNX)
|
|
28,990 |
-0,13% |
|
28,880 |
29,250 |
28,850 |
191.466 |
5.550.599 |
|
Colonial (COL)
|
|
5,480 |
-0,09% |
|
5,470 |
5,485 |
5,445 |
261.620 |
1.433.677 |
|
Enagas (ENG)
|
|
16,970 |
0,23% |
|
16,920 |
17,020 |
16,910 |
156.676 |
2.658.791 |
|
Endesa (ELE)
|
|
36,230 |
-0,02% |
|
36,390 |
36,440 |
36,150 |
89.631 |
3.247.331 |
|
Ferrovial (FER)
|
|
56,920 |
1,57% |
|
56,180 |
57,040 |
56,160 |
162.473 |
9.247.963 |
|
Fluidra (FDR)
|
|
18,470 |
-3,19% |
|
18,590 |
18,670 |
18,390 |
343.004 |
6.335.283 |
|
Grifols (GRF)
|
|
9,280 |
1,50% |
|
9,120 |
9,292 |
9,050 |
485.929 |
4.509.421 |
|
Iberdrola (IBE)
|
|
19,420 |
-0,76% |
|
19,620 |
19,625 |
19,350 |
1.482.930 |
28.798.500 |
|
Inditex (ITX)
|
|
49,670 |
-0,30% |
|
49,580 |
49,830 |
49,260 |
248.895 |
12.362.614 |
|
Indra (IDR)
|
|
52,260 |
2,99% |
|
50,820 |
52,540 |
50,760 |
428.983 |
22.418.651 |
|
Int. Airlines (IAG)
|
|
4,4460 |
1,29% |
|
4,3870 |
4,4590 |
4,373 |
1.586.313 |
7.052.747 |
|
Logista (LOG)
|
|
32,700 |
-0,18% |
|
32,800 |
32,800 |
32,580 |
28.439 |
929.955 |
|
Mapfre (MAP)
|
|
4,152 |
-0,28% |
|
4,168 |
4,168 |
4,108 |
463.195 |
1.923.185 |
|
Merlin Proper. (MRL)
|
|
14,520 |
0,48% |
|
14,460 |
14,560 |
14,440 |
363.492 |
5.277.903 |
|
Naturgy Energy (GAS)
|
|
27,920 |
-0,07% |
|
28,000 |
28,060 |
27,880 |
132.686 |
3.704.593 |
|
Puig (PUIG)
|
|
17,43 |
-0,74% |
|
17,42 |
17,48 |
17,300 |
131.988 |
2.300.550 |
|
Red Electrica (REE)
|
|
14,790 |
-0,47% |
|
14,840 |
14,910 |
14,780 |
207.672 |
3.071.468 |
|
Repsol (REP)
|
|
23,280 |
0,12% |
|
23,290 |
23,510 |
23,160 |
531.616 |
12.376.020 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
1,03% |
|
58,05 |
58,95 |
58,000 |
31.700 |
1.863.960 |
|
Sacyr (SCYR)
|
|
4,512 |
1,34% |
|
4,478 |
4,520 |
4,478 |
311.103 |
1.403.696 |
|
Solaria (SLR)
|
|
23,980 |
2,69% |
|
23,800 |
24,050 |
23,330 |
385.461 |
9.243.354 |
|
Telefonica (TEF)
|
|
4,070 |
-0,82% |
|
4,094 |
4,109 |
4,062 |
2.096.958 |
8.534.619 |
|
Unicaja (UNI)
|
|
2,7340 |
0,58% |
|
2,7020 |
2,7420 |
2,700 |
779.904 |
2.132.257 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.762 |
0,52% |
hora 12:55 |
|
|
|
|
| Periodo del 20/04/2026 al 19/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/04/2026 al 19/05/2026
|
| MEJORES %
|
| COX ABG Group |
30,69% |
| Clerhp Estruc. |
15,56% |
| Repsol |
15,38% |
| Aperam |
13,76% |
| Vocento |
12,80% |
| Azkoyen |
8,22% |
| Elecnor |
7,72% |
| Airtificial I.S |
7,47% |
| Acerinox |
6,22% |
| Telefonica |
5,72% |
|
| PEORES %
|
| Tubos Reu. |
-37,61% |
| Rovi Lab. |
-31,97% |
| Bodegas Rioj. |
-18,50% |
| Deoleo |
-17,86% |
| OHL |
-16,02% |
| Tecnicas Reu. |
-14,73% |
| Edreams |
-14,50% |
| AENA |
-13,61% |
| Almirall |
-12,52% |
| Tubacex |
-11,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.897 |
0,75% |
12:55 |
| IBEX 35 |
17.762 |
0,52% |
12:55 |
| FTSE100 Londres |
10.339 |
0,08% |
12:55 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
8.030 |
0,60% |
12:55 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.823 |
-0,59% |
21:59 |
| SP500 |
7.403 |
-0,07% |
23:59 |
| Nikkei |
59.844 |
-1,16% |
8:30: |
|
|
|
|
|
-1,33%
