IBEX
19.629  -1,05%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:15:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,80 |
-5,47% |
 |
205,80 |
206,00 |
196,400 |
30.552 |
6.012.633 |
|
Acciona Energia (ANE)
|
|
20,56 |
-3,74% |
|
21,36 |
21,36 |
20,500 |
123.345 |
2.535.973 |
|
Acerinox (ACX)
|
|
17,090 |
-2,06% |
|
17,300 |
17,420 |
17,070 |
240.125 |
4.103.736 |
|
ACS (ACS)
|
|
91,950 |
-6,41% |
|
96,750 |
97,000 |
91,650 |
463.604 |
42.628.387 |
|
AENA (AENA)
|
|
24,74 |
0,32% |
 |
24,60 |
24,84 |
24,520 |
220.723 |
5.460.687 |
|
Amadeus (AMS)
|
|
55,040 |
1,58% |
|
54,440 |
55,220 |
54,420 |
118.018 |
6.495.710 |
|
Arcelormittal (MTS)
|
|
62,160 |
-3,38% |
|
63,500 |
64,100 |
61,920 |
107.690 |
6.694.010 |
|
B. Sabadell (SAB)
|
|
3,6860 |
-1,23% |
|
3,7100 |
3,7380 |
3,660 |
5.266.702 |
19.413.063 |
|
B. Santander (SAN)
|
|
12,720 |
-1,28% |
|
12,826 |
12,878 |
12,618 |
6.190.745 |
78.746.276 |
|
Banco BBVA (BBVA)
|
|
25,180 |
-0,90% |
|
25,320 |
25,490 |
24,990 |
2.063.356 |
51.955.304 |
|
Bankinter (BKT)
|
|
16,585 |
-2,03% |
|
16,900 |
17,005 |
16,570 |
435.388 |
7.220.909 |
|
Caixabank (CABK)
|
|
13,135 |
-1,57% |
|
13,325 |
13,415 |
13,090 |
1.940.406 |
25.487.232 |
|
Cellnex (CLNX)
|
|
25,580 |
-0,35% |
|
25,670 |
25,870 |
25,510 |
234.112 |
5.988.584 |
|
Colonial (COL)
|
|
5,060 |
-0,39% |
|
5,070 |
5,085 |
5,055 |
318.349 |
1.610.845 |
|
Enagas (ENG)
|
|
16,380 |
-0,30% |
|
16,430 |
16,470 |
16,320 |
199.887 |
3.274.149 |
|
Endesa (ELE)
|
|
41,680 |
-0,99% |
|
42,110 |
42,150 |
41,370 |
236.227 |
9.845.941 |
|
Ferrovial (FER)
|
|
47,140 |
-2,32% |
|
48,080 |
48,250 |
47,090 |
331.788 |
15.640.486 |
|
Fluidra (FDR)
|
|
17,920 |
-1,10% |
|
18,020 |
18,100 |
17,910 |
200.022 |
3.584.394 |
|
Grifols (GRF)
|
|
9,684 |
-1,40% |
|
9,710 |
9,848 |
9,678 |
800.669 |
7.753.678 |
|
Iberdrola (IBE)
|
|
19,860 |
-1,48% |
|
20,120 |
20,130 |
19,745 |
1.607.861 |
31.932.119 |
|
Inditex (ITX)
|
|
54,220 |
0,37% |
|
53,900 |
54,460 |
53,660 |
388.251 |
21.050.969 |
|
Indra (IDR)
|
|
60,360 |
1,82% |
|
59,180 |
61,080 |
59,000 |
552.856 |
33.370.388 |
|
Int. Airlines (IAG)
|
|
4,7510 |
-2,74% |
|
4,8040 |
4,8280 |
4,725 |
3.827.232 |
18.183.179 |
|
Logista (LOG)
|
|
35,280 |
0,45% |
|
34,720 |
35,360 |
34,660 |
38.219 |
1.348.366 |
|
Mapfre (MAP)
|
|
4,416 |
-0,13% |
|
4,410 |
4,452 |
4,410 |
360.363 |
1.591.363 |
|
Merlin Proper. (MRL)
|
|
12,580 |
-4,11% |
|
12,990 |
13,010 |
12,560 |
422.913 |
5.320.245 |
|
Naturgy Energy (GAS)
|
|
29,480 |
0,00% |
|
29,560 |
29,600 |
29,320 |
298.690 |
8.805.381 |
|
Puig (PUIG)
|
|
17,52 |
0,97% |
|
17,35 |
17,59 |
17,280 |
74.203 |
1.300.036 |
|
Red Electrica (REE)
|
|
14,750 |
-0,33% |
|
14,810 |
14,840 |
14,720 |
217.310 |
3.205.322 |
|
Repsol (REP)
|
|
29,500 |
2,00% |
|
29,560 |
29,750 |
29,150 |
1.231.967 |
36.343.026 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
0,43% |
|
57,05 |
57,95 |
57,000 |
28.298 |
1.629.964 |
|
Sacyr (SCYR)
|
|
4,140 |
-1,98% |
|
4,200 |
4,204 |
4,134 |
2.327.681 |
9.636.599 |
|
Solaria (SLR)
|
|
17,080 |
-7,22% |
|
18,390 |
18,420 |
16,930 |
1.262.281 |
21.559.759 |
|
Telefonica (TEF)
|
|
3,683 |
0,82% |
|
3,652 |
3,696 |
3,636 |
5.557.535 |
20.468.401 |
|
Unicaja (UNI)
|
|
3,6360 |
-0,32% |
|
3,6420 |
3,6720 |
3,620 |
1.899.836 |
6.907.803 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.629 |
-1,06% |
hora 15:40 |
|
|
|
|
| Periodo del 14/08/2026 al 11/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/08/2026 al 11/09/2026
|
| MEJORES %
|
| Cirsa |
34,68% |
| Duro Felguera |
29,46% |
| Deoleo |
16,46% |
| CAF FFCC |
13,68% |
| Digi movil |
13,57% |
| Solaria |
12,81% |
| Vocento |
11,75% |
| Repsol |
7,95% |
| COX ABG Group |
7,59% |
| Cevasa |
7,37% |
|
| PEORES %
|
| Edreams |
-18,77% |
| OHL |
-16,25% |
| Ferrovial |
-13,05% |
| Amrest Holdings |
-10,73% |
| Tubacex |
-10,53% |
| ACS |
-10,27% |
| Clerhp Estruc. |
-9,91% |
| Tecnicas Reu. |
-9,70% |
| Merlin Proper. |
-9,58% |
| Colonial |
-9,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.253 |
-1,14% |
15:40 |
| IBEX 35 |
19.629 |
-1,05% |
15:40 |
| FTSE100 Londres |
10.712 |
0,58% |
15:40 |
| Dow Jones |
52.458 |
-0,21% |
15:40 |
| CAC-40 Paris |
8.113 |
-0,82% |
15:40 |
| Nasdaq Com. |
26.012 |
-1,21% |
15:40 |
| Nasdaq 100 |
28.880 |
-1,66% |
15:40 |
| SP500 |
7.603 |
-0,70% |
15:40 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|
