IBEX
16.033  -0,04%
|
Suben:7 Repiten:20 Bajan:8 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
194,50 |
0,00% |
 |
192,90 |
195,00 |
191,000 |
0 |
12.507.128 |
|
Acciona Energia (ANE)
|
|
24,16 |
0,00% |
|
23,92 |
24,32 |
23,500 |
0 |
12.679.965 |
|
Acerinox (ACX)
|
|
11,180 |
-2,86% |
 |
11,360 |
11,420 |
11,040 |
2.386.961 |
26.686.223 |
|
ACS (ACS)
|
|
72,600 |
0,00% |
|
72,600 |
73,100 |
72,300 |
0 |
15.943.540 |
|
AENA (AENA)
|
|
23,81 |
0,00% |
|
23,21 |
23,81 |
23,090 |
0 |
29.437.564 |
|
Amadeus (AMS)
|
|
66,500 |
0,00% |
|
65,940 |
66,680 |
65,820 |
0 |
32.126.083 |
|
Arcelormittal (MTS)
|
|
33,430 |
0,00% |
|
33,610 |
33,650 |
33,290 |
0 |
2.897.444 |
|
B. Sabadell (SAB)
|
|
3,2430 |
1,15% |
|
3,2080 |
3,2680 |
3,190 |
9.703.729 |
31.469.193 |
|
B. Santander (SAN)
|
|
8,8260 |
0,86% |
|
8,7910 |
8,8540 |
8,720 |
19.330.746 |
170.613.164 |
|
Banco BBVA (BBVA)
|
|
17,435 |
0,89% |
|
17,350 |
17,700 |
17,255 |
9.374.705 |
163.447.981 |
|
Bankinter (BKT)
|
|
13,070 |
0,38% |
|
13,030 |
13,125 |
12,885 |
1.510.641 |
19.744.077 |
|
Caixabank (CABK)
|
|
9,162 |
1,39% |
|
8,950 |
9,230 |
8,828 |
9.713.300 |
88.993.254 |
|
Cellnex (CLNX)
|
|
27,340 |
0,00% |
|
28,100 |
28,170 |
27,160 |
0 |
39.073.863 |
|
Colonial (COL)
|
|
5,510 |
0,00% |
|
5,510 |
5,535 |
5,470 |
0 |
6.043.478 |
|
Enagas (ENG)
|
|
14,095 |
0,00% |
|
14,000 |
14,095 |
13,940 |
0 |
8.302.561 |
|
Endesa (ELE)
|
|
31,090 |
-0,48% |
|
31,150 |
31,220 |
30,830 |
833.555 |
25.915.224 |
|
Ferrovial (FER)
|
|
53,200 |
-1,95% |
|
54,160 |
54,240 |
53,120 |
1.151.188 |
61.243.201 |
|
Fluidra (FDR)
|
|
25,280 |
0,00% |
|
22,980 |
25,280 |
22,620 |
0 |
17.962.678 |
|
Grifols (GRF)
|
|
11,355 |
0,00% |
|
11,395 |
11,480 |
11,345 |
0 |
8.434.459 |
|
Iberdrola (IBE)
|
|
17,565 |
0,02% |
|
17,565 |
17,700 |
17,510 |
6.174.687 |
108.458.377 |
|
Inditex (ITX)
|
|
47,870 |
0,00% |
|
48,080 |
48,260 |
47,380 |
0 |
70.492.165 |
|
Indra (IDR)
|
|
47,960 |
-2,52% |
|
49,240 |
49,520 |
46,940 |
1.376.320 |
66.008.307 |
|
Int. Airlines (IAG)
|
|
4,7100 |
0,00% |
|
4,6680 |
4,7100 |
4,590 |
0 |
21.724.823 |
|
Logista (LOG)
|
|
28,940 |
0,00% |
|
28,800 |
28,940 |
28,660 |
0 |
3.264.200 |
|
Mapfre (MAP)
|
|
4,034 |
0,00% |
|
4,046 |
4,046 |
3,996 |
0 |
11.096.061 |
|
Merlin Proper. (MRL)
|
|
13,570 |
0,00% |
|
13,560 |
13,580 |
13,290 |
0 |
9.396.125 |
|
Naturgy Energy (GAS)
|
|
26,420 |
0,00% |
|
26,500 |
26,620 |
26,340 |
0 |
18.212.653 |
|
Puig (PUIG)
|
|
14,89 |
9,32% |
|
14,43 |
14,96 |
14,430 |
3.515.821 |
52.350.574 |
|
Red Electrica (REE)
|
|
16,260 |
0,00% |
|
16,290 |
16,380 |
16,160 |
0 |
22.393.873 |
|
Repsol (REP)
|
|
15,995 |
0,00% |
|
15,670 |
15,995 |
15,510 |
0 |
62.551.742 |
|
Rovi Lab. (ROVI)
|
|
62,00 |
0,00% |
|
63,05 |
63,05 |
61,300 |
0 |
8.744.046 |
|
Sacyr (SCYR)
|
|
3,816 |
-2,40% |
|
3,920 |
3,920 |
3,806 |
1.625.498 |
6.202.900 |
|
Solaria (SLR)
|
|
14,995 |
-0,03% |
|
15,150 |
15,430 |
14,995 |
587.709 |
8.812.696 |
|
Telefonica (TEF)
|
|
4,387 |
-1,81% |
|
4,485 |
4,560 |
4,349 |
17.903.400 |
78.542.215 |
|
Unicaja (UNI)
|
|
2,3400 |
-0,42% |
|
2,3800 |
2,4500 |
2,272 |
15.887.376 |
37.176.459 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.033 |
-0,05% |
hora 17:35 |
|
|
|
|
| Periodo del 02/10/2025 al 31/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/10/2025 al 31/10/2025
|
| MEJORES %
|
| Duro Felguera |
31,84% |
| Squirrel Media |
21,82% |
| Indra |
21,42% |
| Ercros |
18,96% |
| Solaria |
18,77% |
| Airtificial I.S |
15,57% |
| DIA |
15,56% |
| Elecnor |
15,51% |
| Atrys Health |
14,91% |
| Metrovacesa |
14,22% |
|
| PEORES %
|
| Pharma Mar |
-21,18% |
| Grifols |
-10,90% |
| Edreams |
-10,81% |
| Linea Directa |
-9,87% |
| Tubacex |
-9,33% |
| Tubos Reu. |
-9,31% |
| Cellnex |
-8,96% |
| Nyesa Valores |
-8,70% |
| Vidrala |
-8,53% |
| Cirsa |
-7,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.661 |
-0,66% |
17:38 |
| IBEX 35 |
16.033 |
-0,04% |
17:35 |
| FTSE100 Londres |
9.760 |
0,04% |
17:35 |
| Dow Jones |
47.522 |
-0,23% |
23:59 |
| CAC-40 Paris |
8.121 |
-0,44% |
17:35 |
| Nasdaq Com. |
23.581 |
0,00% |
23:59 |
| Nasdaq 100 |
25.735 |
0,00% |
23:59 |
| SP500 |
6.822 |
-0,99% |
23:59 |
| Nikkei |
52.473 |
2,23% |
7:30: |
|
|
|
|
|
0,08%
