IBEX
17.018  0,97%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:12:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,10 |
1,78% |
 |
179,70 |
182,20 |
179,100 |
13.505 |
2.459.260 |
|
Acciona Energia (ANE)
|
|
21,38 |
2,19% |
|
21,04 |
21,40 |
21,000 |
87.596 |
1.872.802 |
|
Acerinox (ACX)
|
|
12,030 |
0,41% |
|
12,030 |
12,120 |
11,960 |
123.388 |
1.484.357 |
|
ACS (ACS)
|
|
85,750 |
1,29% |
|
84,200 |
85,900 |
84,200 |
82.402 |
7.065.971 |
|
AENA (AENA)
|
|
23,65 |
0,21% |
|
23,70 |
23,73 |
23,470 |
161.307 |
3.814.910 |
|
Amadeus (AMS)
|
|
62,980 |
0,67% |
|
62,660 |
63,200 |
62,500 |
65.984 |
4.155.672 |
|
Arcelormittal (MTS)
|
|
39,170 |
1,24% |
|
39,270 |
39,370 |
38,870 |
100.693 |
3.944.144 |
|
B. Sabadell (SAB)
|
|
3,3500 |
2,19% |
|
3,3130 |
3,3540 |
3,308 |
3.881.612 |
13.003.400 |
|
B. Santander (SAN)
|
|
9,8120 |
1,86% |
|
9,7830 |
9,8380 |
9,774 |
6.204.636 |
60.879.888 |
|
Banco BBVA (BBVA)
|
|
19,510 |
1,58% |
|
19,415 |
19,540 |
19,385 |
1.362.027 |
26.573.146 |
|
Bankinter (BKT)
|
|
13,990 |
2,90% |
|
13,680 |
13,990 |
13,675 |
411.598 |
5.758.256 |
|
Caixabank (CABK)
|
|
10,135 |
2,20% |
|
10,000 |
10,150 |
10,000 |
1.233.501 |
12.501.532 |
|
Cellnex (CLNX)
|
|
25,470 |
-0,23% |
 |
25,540 |
25,580 |
25,300 |
180.915 |
4.607.905 |
|
Colonial (COL)
|
|
5,250 |
0,76% |
|
5,245 |
5,300 |
5,225 |
522.040 |
2.740.710 |
|
Enagas (ENG)
|
|
13,510 |
0,40% |
|
13,580 |
13,580 |
13,465 |
444.509 |
6.005.316 |
|
Endesa (ELE)
|
|
30,810 |
1,11% |
|
30,660 |
30,830 |
30,610 |
78.800 |
2.427.828 |
|
Ferrovial (FER)
|
|
57,160 |
1,41% |
|
57,400 |
57,400 |
56,440 |
122.581 |
7.006.729 |
|
Fluidra (FDR)
|
|
23,520 |
0,08% |
|
23,560 |
23,600 |
23,400 |
24.596 |
578.497 |
|
Grifols (GRF)
|
|
10,820 |
0,27% |
|
10,795 |
10,825 |
10,690 |
287.844 |
3.114.472 |
|
Iberdrola (IBE)
|
|
18,020 |
0,78% |
|
17,990 |
18,035 |
17,900 |
1.249.727 |
22.520.080 |
|
Inditex (ITX)
|
|
54,920 |
-1,50% |
|
56,000 |
56,100 |
54,840 |
331.682 |
18.215.975 |
|
Indra (IDR)
|
|
48,500 |
-0,16% |
|
48,420 |
48,760 |
48,100 |
172.588 |
8.370.518 |
|
Int. Airlines (IAG)
|
|
4,7340 |
3,09% |
|
4,6120 |
4,7350 |
4,609 |
2.660.998 |
12.597.164 |
|
Logista (LOG)
|
|
28,680 |
0,63% |
|
28,620 |
28,760 |
28,520 |
116.584 |
3.343.629 |
|
Mapfre (MAP)
|
|
4,146 |
1,07% |
|
4,146 |
4,162 |
4,106 |
840.018 |
3.482.714 |
|
Merlin Proper. (MRL)
|
|
12,210 |
0,90% |
|
12,140 |
12,240 |
12,110 |
106.681 |
1.302.575 |
|
Naturgy Energy (GAS)
|
|
24,600 |
0,57% |
|
24,700 |
24,720 |
24,560 |
354.899 |
8.730.515 |
|
Puig (PUIG)
|
|
15,16 |
0,93% |
|
15,11 |
15,18 |
15,040 |
93.593 |
1.418.869 |
|
Red Electrica (REE)
|
|
15,030 |
0,73% |
|
14,980 |
15,060 |
14,940 |
213.974 |
3.216.029 |
|
Repsol (REP)
|
|
15,895 |
0,37% |
|
16,000 |
16,005 |
15,880 |
739.369 |
11.752.270 |
|
Rovi Lab. (ROVI)
|
|
63,15 |
1,44% |
|
62,25 |
63,25 |
62,250 |
24.835 |
1.568.330 |
|
Sacyr (SCYR)
|
|
3,842 |
2,23% |
|
3,796 |
3,856 |
3,780 |
1.200.893 |
4.613.830 |
|
Solaria (SLR)
|
|
16,675 |
-0,68% |
|
16,855 |
16,990 |
16,570 |
211.480 |
3.526.429 |
|
Telefonica (TEF)
|
|
3,686 |
-0,75% |
|
3,714 |
3,718 |
3,673 |
5.380.945 |
19.834.163 |
|
Unicaja (UNI)
|
|
2,7380 |
2,08% |
|
2,7000 |
2,7460 |
2,700 |
2.249.623 |
6.159.467 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.018 |
0,97% |
hora 12:35 |
|
|
|
|
| Periodo del 14/11/2025 al 12/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/11/2025 al 12/12/2025
|
| MEJORES %
|
| DIA |
30,70% |
| Inditex |
14,43% |
| Arcelormittal |
12,73% |
| Aedas Homes |
11,53% |
| Aperam |
10,64% |
| Unicaja |
9,65% |
| Clinica Bav. |
9,58% |
| General Alq. |
9,22% |
| Ercros |
9,00% |
| ACS |
8,66% |
|
| PEORES %
|
| Edreams |
-44,75% |
| Bodegas Rioj. |
-20,19% |
| Tubos Reu. |
-15,22% |
| Ezentis |
-15,06% |
| OHL |
-14,79% |
| Duro Felguera |
-14,64% |
| Naturgy Energy |
-11,05% |
| Squirrel Media |
-10,07% |
| Tecnicas Reu. |
-8,76% |
| Acciona Energia |
-7,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.761 |
0,71% |
12:33 |
| IBEX 35 |
17.018 |
0,97% |
12:35 |
| FTSE100 Londres |
9.738 |
0,91% |
12:35 |
| Dow Jones |
48.458 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.157 |
1,09% |
12:35 |
| Nasdaq Com. |
23.195 |
-1,68% |
21:59 |
| Nasdaq 100 |
25.197 |
-1,90% |
21:59 |
| SP500 |
6.827 |
-1,06% |
21:59 |
| Nikkei |
50.210 |
-1,23% |
7:30: |
|
|
|
|
|
-1,31%
