IBEX
19.505  1,23%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:16:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,60 |
0,00% |
 |
245,00 |
248,60 |
245,000 |
21.777 |
5.370.208 |
|
Acciona Energia (ANE)
|
|
21,74 |
1,11% |
|
21,48 |
21,96 |
21,360 |
80.770 |
1.755.939 |
|
Acerinox (ACX)
|
|
17,980 |
9,30% |
|
17,000 |
18,210 |
16,950 |
2.371.710 |
42.643.345 |
|
ACS (ACS)
|
|
114,200 |
-0,43% |
 |
114,200 |
116,100 |
113,700 |
104.249 |
11.905.235 |
|
AENA (AENA)
|
|
26,54 |
1,37% |
|
26,18 |
26,58 |
26,140 |
211.343 |
5.609.043 |
|
Amadeus (AMS)
|
|
49,260 |
2,11% |
|
48,040 |
49,430 |
48,030 |
162.139 |
7.986.967 |
|
Arcelormittal (MTS)
|
|
58,600 |
1,27% |
|
57,520 |
59,440 |
57,520 |
146.081 |
8.560.346 |
|
B. Sabadell (SAB)
|
|
3,3600 |
3,19% |
|
3,2860 |
3,3930 |
3,276 |
31.608.789 |
106.205.531 |
|
B. Santander (SAN)
|
|
11,890 |
2,39% |
|
11,624 |
11,922 |
11,624 |
9.629.650 |
114.496.538 |
|
Banco BBVA (BBVA)
|
|
22,730 |
1,97% |
|
22,400 |
22,760 |
22,350 |
2.956.617 |
67.203.904 |
|
Bankinter (BKT)
|
|
16,070 |
2,61% |
|
15,750 |
16,110 |
15,745 |
621.115 |
9.981.318 |
|
Caixabank (CABK)
|
|
13,210 |
2,36% |
|
12,905 |
13,220 |
12,905 |
2.584.038 |
34.135.141 |
|
Cellnex (CLNX)
|
|
25,710 |
-1,11% |
|
26,000 |
26,000 |
25,530 |
452.528 |
11.634.494 |
|
Colonial (COL)
|
|
5,590 |
0,63% |
|
5,390 |
5,595 |
5,370 |
821.227 |
4.590.658 |
|
Enagas (ENG)
|
|
17,530 |
1,03% |
|
17,390 |
17,530 |
17,380 |
251.194 |
4.403.430 |
|
Endesa (ELE)
|
|
41,160 |
0,73% |
|
40,900 |
41,160 |
40,900 |
167.922 |
6.911.669 |
|
Ferrovial (FER)
|
|
55,640 |
0,21% |
|
55,280 |
55,900 |
55,280 |
159.574 |
8.878.697 |
|
Fluidra (FDR)
|
|
18,240 |
1,95% |
|
17,950 |
18,240 |
17,950 |
190.036 |
3.466.256 |
|
Grifols (GRF)
|
|
9,516 |
1,21% |
|
9,500 |
9,558 |
9,380 |
790.442 |
7.521.846 |
|
Iberdrola (IBE)
|
|
21,270 |
0,99% |
|
21,110 |
21,290 |
21,060 |
1.458.679 |
31.026.102 |
|
Inditex (ITX)
|
|
54,080 |
0,40% |
|
53,600 |
54,220 |
53,520 |
275.307 |
14.888.602 |
|
Indra (IDR)
|
|
52,720 |
-3,65% |
|
54,100 |
54,620 |
52,320 |
840.319 |
44.301.617 |
|
Int. Airlines (IAG)
|
|
5,0740 |
2,54% |
|
4,9660 |
5,0960 |
4,958 |
3.507.584 |
17.797.481 |
|
Logista (LOG)
|
|
35,120 |
2,81% |
|
33,900 |
35,500 |
33,900 |
290.926 |
10.217.321 |
|
Mapfre (MAP)
|
|
4,304 |
-5,19% |
|
4,360 |
4,374 |
4,242 |
5.988.612 |
25.774.986 |
|
Merlin Proper. (MRL)
|
|
15,360 |
0,91% |
|
15,150 |
15,360 |
15,100 |
171.046 |
2.627.266 |
|
Naturgy Energy (GAS)
|
|
29,940 |
0,60% |
|
29,720 |
29,980 |
29,620 |
684.143 |
20.483.241 |
|
Puig (PUIG)
|
|
16,40 |
-0,24% |
|
16,30 |
16,47 |
16,300 |
94.126 |
1.543.666 |
|
Red Electrica (REE)
|
|
15,740 |
0,51% |
|
15,680 |
15,770 |
15,630 |
283.656 |
4.464.745 |
|
Repsol (REP)
|
|
26,040 |
-1,40% |
|
26,390 |
26,460 |
25,480 |
1.947.959 |
50.724.852 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
0,34% |
|
58,30 |
58,85 |
57,500 |
124.834 |
7.277.822 |
|
Sacyr (SCYR)
|
|
4,776 |
0,58% |
|
4,746 |
4,798 |
4,746 |
556.125 |
2.656.053 |
|
Solaria (SLR)
|
|
18,270 |
-0,24% |
|
18,040 |
18,540 |
18,040 |
303.174 |
5.538.988 |
|
Telefonica (TEF)
|
|
3,585 |
-0,22% |
|
3,583 |
3,600 |
3,558 |
3.696.447 |
13.251.762 |
|
Unicaja (UNI)
|
|
3,3460 |
2,57% |
|
3,2700 |
3,3460 |
3,270 |
1.323.153 |
4.427.269 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.505 |
1,23% |
hora 16:10 |
|
|
|
|
| Periodo del 24/06/2026 al 23/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/06/2026 al 23/07/2026
|
| MEJORES %
|
| Amper |
2.259,31% |
| Prisa |
831,37% |
| Clerhp Estruc. |
64,68% |
| Repsol |
25,64% |
| Prosegur |
19,40% |
| Deoleo |
18,34% |
| Ence |
16,94% |
| Pharma Mar |
9,43% |
| Cash Prosegur |
8,36% |
| Bankinter |
8,07% |
|
| PEORES %
|
| Nyesa Valores |
-16,67% |
| Melia Hotels |
-16,58% |
| Solaria |
-15,64% |
| Azkoyen |
-15,27% |
| Duro Felguera |
-14,25% |
| Bodegas Rioj. |
-12,50% |
| Amrest Holdings |
-11,99% |
| ACS |
-11,70% |
| Int. Airlines |
-11,14% |
| G. SanJose |
-10,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.253 |
0,69% |
16:10 |
| IBEX 35 |
19.505 |
1,23% |
16:10 |
| FTSE100 Londres |
10.716 |
0,71% |
16:10 |
| Dow Jones |
51.895 |
0,35% |
16:10 |
| CAC-40 Paris |
8.338 |
0,47% |
16:10 |
| Nasdaq Com. |
25.038 |
-0,39% |
16:10 |
| Nasdaq 100 |
28.260 |
-0,68% |
16:10 |
| SP500 |
7.416 |
0,10% |
16:10 |
| Nikkei |
64.572 |
-2,78% |
8:30: |
|
|
|
|
|
-2,72%
