IBEX
14.704 -1,57%
|
Suben:3 Repiten:0 Bajan:32 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
164,30 |
-2,02% |
 |
167,20 |
168,00 |
164,100 |
54.176 |
8.901.116 |
Acciona Energia (ANE)
|
 |
22,46 |
-0,26% |
 |
22,34 |
22,54 |
22,180 |
189.728 |
4.261.290 |
Acerinox (ACX)
|
 |
10,470 |
-1,59% |
 |
10,600 |
10,640 |
10,450 |
503.234 |
5.268.859 |
ACS (ACS)
|
 |
63,600 |
-1,77% |
 |
64,500 |
64,700 |
62,850 |
274.683 |
17.469.838 |
AENA (AENA)
|
 |
24,21 |
-2,14% |
 |
24,62 |
24,68 |
24,130 |
816.678 |
19.771.774 |
Amadeus (AMS)
|
 |
67,800 |
-1,51% |
 |
68,840 |
68,900 |
67,340 |
689.381 |
46.740.031 |
Arcelormittal (MTS)
|
 |
27,540 |
-3,40% |
 |
28,700 |
28,700 |
27,440 |
249.354 |
6.867.209 |
B. Sabadell (SAB)
|
 |
3,1910 |
-1,84% |
 |
3,2570 |
3,2670 |
3,165 |
8.818.661 |
28.140.347 |
B. Santander (SAN)
|
 |
8,0500 |
-1,81% |
 |
8,1990 |
8,2180 |
7,986 |
18.274.245 |
147.107.672 |
Banco BBVA (BBVA)
|
 |
15,440 |
-1,02% |
 |
15,635 |
15,675 |
15,290 |
5.342.681 |
82.490.994 |
Bankinter (BKT)
|
 |
12,565 |
-1,33% |
 |
12,760 |
12,795 |
12,435 |
1.531.428 |
19.242.392 |
Caixabank (CABK)
|
 |
8,450 |
-1,16% |
 |
8,558 |
8,588 |
8,384 |
3.471.594 |
29.334.969 |
Cellnex (CLNX)
|
 |
29,660 |
-2,97% |
 |
30,550 |
30,550 |
29,540 |
1.026.062 |
30.432.998 |
Colonial (COL)
|
 |
5,505 |
-2,48% |
 |
5,630 |
5,645 |
5,490 |
1.293.088 |
7.118.449 |
Enagas (ENG)
|
 |
13,110 |
-0,98% |
 |
13,200 |
13,235 |
13,100 |
799.508 |
10.481.549 |
Endesa (ELE)
|
 |
25,620 |
-0,92% |
 |
25,760 |
25,830 |
25,560 |
517.248 |
13.251.893 |
Ferrovial (FER)
|
 |
45,710 |
-2,32% |
 |
46,630 |
46,820 |
45,590 |
508.487 |
23.242.940 |
Fluidra (FDR)
|
 |
24,000 |
-1,55% |
 |
24,300 |
24,420 |
23,860 |
209.608 |
5.030.592 |
Grifols (GRF)
|
 |
11,835 |
-2,67% |
 |
12,160 |
12,175 |
11,790 |
1.589.303 |
18.809.401 |
Iberdrola (IBE)
|
 |
15,810 |
-0,69% |
 |
15,870 |
15,935 |
15,735 |
4.146.757 |
65.560.228 |
Inditex (ITX)
|
 |
41,240 |
-2,20% |
 |
42,050 |
42,190 |
41,240 |
1.897.737 |
78.262.673 |
Indra (IDR)
|
 |
33,640 |
-1,75% |
 |
34,320 |
34,320 |
32,900 |
684.646 |
23.031.491 |
Int. Airlines (IAG)
|
 |
4,3730 |
-3,93% |
 |
4,5250 |
4,5400 |
4,333 |
8.389.380 |
36.686.758 |
Logista (LOG)
|
 |
28,140 |
0,07% |
 |
28,100 |
28,180 |
28,000 |
184.791 |
5.200.018 |
Mapfre (MAP)
|
 |
3,768 |
-0,63% |
 |
3,796 |
3,800 |
3,734 |
2.306.046 |
8.689.181 |
Melia Hotels (MEL)
|
 |
7,815 |
-2,19% |
 |
7,965 |
7,990 |
7,760 |
263.464 |
2.058.971 |
Merlin Proper. (MRL)
|
 |
12,370 |
-2,21% |
 |
12,650 |
12,650 |
12,290 |
831.663 |
10.287.671 |
Naturgy Energy (GAS)
|
 |
26,860 |
0,52% |
 |
26,700 |
26,860 |
26,540 |
551.314 |
14.808.294 |
Red Electrica (REE)
|
 |
16,230 |
-2,16% |
 |
16,500 |
16,540 |
16,210 |
992.479 |
16.107.934 |
Repsol (REP)
|
 |
14,135 |
0,10% |
 |
14,110 |
14,235 |
14,030 |
3.348.711 |
47.334.029 |
Sacyr (SCYR)
|
 |
3,540 |
-1,83% |
 |
3,594 |
3,608 |
3,520 |
1.258.586 |
4.455.394 |
Solaria (SLR)
|
 |
13,095 |
-1,05% |
 |
13,220 |
13,380 |
12,930 |
1.616.890 |
21.173.174 |
Telefonica (TEF)
|
 |
4,582 |
-0,92% |
 |
4,607 |
4,608 |
4,562 |
5.061.654 |
23.192.498 |
Unicaja (UNI)
|
 |
2,3600 |
-0,67% |
 |
2,3800 |
2,3820 |
2,338 |
5.298.577 |
12.504.641 |
Viscofan (VIS)
|
 |
59,80 |
-0,16% |
 |
59,90 |
60,30 |
59,700 |
36.983 |
2.211.583 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
14.704 |
-1,57% |
hora 17:35 |
|
|
|
Periodo del 01/08/2025 al 02/09/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 01/08/2025 al 02/09/2025
|
MEJORES %
|
Libertas 7 |
40,00% |
Solaria |
16,04% |
OHL |
15,56% |
Nextil |
15,38% |
Montebalito |
14,29% |
General Alq. |
13,97% |
Media Fore |
13,04% |
B. Santander |
11,88% |
Almirall |
10,16% |
Grenergy |
9,56% |
|
PEORES %
|
Coca-Cola |
-11,97% |
Ercros |
-11,31% |
Grifols B |
-11,02% |
DIA |
-10,51% |
HBX Group |
-9,52% |
Grifols |
-8,43% |
Amper |
-8,18% |
Inmocemento |
-6,80% |
Nyesa Valores |
-6,67% |
Cash Prosegur |
-6,31% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.291 |
-1,41% |
17:38 |
IBEX 35 |
14.704 |
-1,57% |
17:35 |
FTSE100 Londres |
9.114 |
-0,89% |
17:35 |
Dow Jones |
45.036 |
-1,11% |
18:25 |
CAC-40 Paris |
7.654 |
-0,69% |
17:35 |
Nasdaq Com. |
21.081 |
-1,74% |
18:25 |
Nasdaq 100 |
23.026 |
-1,66% |
18:25 |
SP500 |
6.369 |
-1,41% |
18:25 |
Nikkei |
42.331 |
0,33% |
8:30: |
|
|
|
|