IBEX
19.843  0,93%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:15:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,20 |
0,28% |
 |
207,00 |
209,00 |
205,200 |
20.054 |
4.175.242 |
|
Acciona Energia (ANE)
|
|
21,70 |
1,21% |
|
21,50 |
21,72 |
21,160 |
96.683 |
2.098.021 |
|
Acerinox (ACX)
|
|
17,580 |
-0,11% |
 |
17,610 |
17,670 |
17,410 |
150.347 |
2.643.100 |
|
ACS (ACS)
|
|
98,150 |
1,39% |
|
97,400 |
98,450 |
96,800 |
118.274 |
11.608.593 |
|
AENA (AENA)
|
|
24,76 |
0,97% |
|
24,54 |
24,84 |
24,540 |
157.936 |
3.910.495 |
|
Amadeus (AMS)
|
|
54,760 |
-0,58% |
|
55,080 |
55,200 |
54,240 |
143.072 |
7.834.622 |
|
Arcelormittal (MTS)
|
|
64,760 |
0,09% |
|
64,980 |
65,420 |
63,700 |
57.308 |
3.711.266 |
|
B. Sabadell (SAB)
|
|
3,7160 |
1,69% |
|
3,6700 |
3,7200 |
3,670 |
4.056.344 |
15.073.374 |
|
B. Santander (SAN)
|
|
12,854 |
1,67% |
|
12,756 |
12,884 |
12,700 |
7.424.657 |
95.436.541 |
|
Banco BBVA (BBVA)
|
|
25,300 |
1,40% |
|
25,110 |
25,360 |
25,080 |
1.558.201 |
39.422.485 |
|
Bankinter (BKT)
|
|
16,860 |
1,38% |
|
16,665 |
16,885 |
16,655 |
357.574 |
6.028.697 |
|
Caixabank (CABK)
|
|
13,385 |
1,17% |
|
13,290 |
13,430 |
13,290 |
1.833.892 |
24.546.644 |
|
Cellnex (CLNX)
|
|
25,640 |
1,62% |
|
25,180 |
25,670 |
25,130 |
231.859 |
5.944.864 |
|
Colonial (COL)
|
|
5,050 |
-0,19% |
|
5,060 |
5,065 |
5,020 |
837.697 |
4.230.369 |
|
Enagas (ENG)
|
|
16,520 |
-0,36% |
|
16,510 |
16,570 |
16,320 |
389.325 |
6.431.649 |
|
Endesa (ELE)
|
|
42,320 |
0,64% |
|
42,160 |
42,410 |
41,990 |
82.257 |
3.481.116 |
|
Ferrovial (FER)
|
|
48,230 |
0,62% |
|
47,800 |
48,380 |
47,630 |
207.548 |
10.010.040 |
|
Fluidra (FDR)
|
|
18,150 |
-0,27% |
|
18,220 |
18,300 |
18,070 |
132.667 |
2.407.906 |
|
Grifols (GRF)
|
|
9,882 |
0,65% |
|
9,820 |
9,920 |
9,800 |
340.459 |
3.364.415 |
|
Iberdrola (IBE)
|
|
20,180 |
0,79% |
|
20,160 |
20,240 |
20,030 |
1.626.403 |
32.820.812 |
|
Inditex (ITX)
|
|
54,200 |
-0,69% |
|
54,780 |
54,820 |
54,120 |
423.737 |
22.966.545 |
|
Indra (IDR)
|
|
59,500 |
3,08% |
|
57,000 |
60,080 |
56,740 |
477.603 |
28.417.378 |
|
Int. Airlines (IAG)
|
|
4,8670 |
1,26% |
|
4,8380 |
4,8740 |
4,815 |
1.398.121 |
6.804.654 |
|
Logista (LOG)
|
|
35,440 |
0,51% |
|
35,360 |
35,480 |
35,000 |
29.009 |
1.028.078 |
|
Mapfre (MAP)
|
|
4,442 |
1,69% |
|
4,406 |
4,454 |
4,406 |
352.745 |
1.566.893 |
|
Merlin Proper. (MRL)
|
|
13,140 |
2,33% |
|
12,850 |
13,160 |
12,810 |
389.762 |
5.121.472 |
|
Naturgy Energy (GAS)
|
|
29,720 |
0,67% |
|
29,980 |
30,020 |
29,600 |
291.117 |
8.651.997 |
|
Puig (PUIG)
|
|
17,52 |
0,34% |
|
17,42 |
17,52 |
17,320 |
70.576 |
1.236.491 |
|
Red Electrica (REE)
|
|
14,890 |
-0,06% |
|
14,950 |
15,000 |
14,810 |
391.766 |
5.833.395 |
|
Repsol (REP)
|
|
28,880 |
-0,10% |
|
29,020 |
29,030 |
28,590 |
712.505 |
20.577.144 |
|
Rovi Lab. (ROVI)
|
|
57,65 |
0,43% |
|
57,45 |
57,75 |
57,300 |
19.595 |
1.129.651 |
|
Sacyr (SCYR)
|
|
4,246 |
1,33% |
|
4,200 |
4,250 |
4,184 |
1.036.300 |
4.400.129 |
|
Solaria (SLR)
|
|
18,550 |
3,68% |
|
17,965 |
18,770 |
17,565 |
813.376 |
15.088.124 |
|
Telefonica (TEF)
|
|
3,658 |
0,91% |
|
3,620 |
3,659 |
3,619 |
3.190.437 |
11.670.618 |
|
Unicaja (UNI)
|
|
3,6420 |
1,39% |
|
3,6120 |
3,6500 |
3,612 |
1.861.988 |
6.781.360 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.843 |
0,93% |
hora 15:25 |
|
|
|
|
| Periodo del 12/08/2026 al 10/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/08/2026 al 10/09/2026
|
| MEJORES %
|
| Cirsa |
36,98% |
| Duro Felguera |
27,18% |
| Digi movil |
15,45% |
| Deoleo |
14,33% |
| CAF FFCC |
13,24% |
| Repsol |
10,68% |
| Vocento |
10,26% |
| COX ABG Group |
10,09% |
| Solaria |
7,71% |
| DIA |
5,63% |
|
| PEORES %
|
| OHL |
-17,61% |
| Ferrovial |
-16,24% |
| Edreams |
-15,04% |
| ACS |
-12,56% |
| Nyesa Valores |
-12,50% |
| Merlin Proper. |
-11,81% |
| Indra |
-10,90% |
| Nextil |
-10,29% |
| Colonial |
-9,64% |
| Grenergy |
-9,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.325 |
0,90% |
15:25 |
| IBEX 35 |
19.843 |
0,93% |
15:25 |
| FTSE100 Londres |
10.690 |
0,76% |
15:25 |
| Dow Jones |
52.064 |
-0,60% |
21:59 |
| CAC-40 Paris |
8.189 |
0,88% |
15:25 |
| Nasdaq Com. |
26.082 |
-0,65% |
21:59 |
| Nasdaq 100 |
29.104 |
-1,08% |
21:59 |
| SP500 |
7.636 |
-0,48% |
23:59 |
| Nikkei |
64.050 |
-1,87% |
8:30: |
|
|
|
|
|
-1,92%
