IBEX
17.795  0,97%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:15:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
259,00 |
2,53% |
 |
251,80 |
260,80 |
250,200 |
23.838 |
6.174.042 |
|
Acciona Energia (ANE)
|
|
23,38 |
0,34% |
|
23,00 |
23,56 |
22,880 |
80.862 |
1.890.553 |
|
Acerinox (ACX)
|
|
14,730 |
1,51% |
|
14,350 |
14,730 |
14,250 |
253.083 |
3.727.912 |
|
ACS (ACS)
|
|
132,900 |
-0,22% |
 |
132,200 |
134,300 |
130,000 |
89.936 |
11.952.494 |
|
AENA (AENA)
|
|
23,02 |
0,43% |
|
22,68 |
23,02 |
22,500 |
377.872 |
8.698.613 |
|
Amadeus (AMS)
|
|
51,940 |
1,76% |
|
50,880 |
51,960 |
50,400 |
156.283 |
8.117.339 |
|
Arcelormittal (MTS)
|
|
53,060 |
1,49% |
|
51,600 |
53,060 |
51,200 |
102.079 |
5.416.311 |
|
B. Sabadell (SAB)
|
|
3,2780 |
0,36% |
|
3,2580 |
3,2960 |
3,233 |
10.212.566 |
33.476.791 |
|
B. Santander (SAN)
|
|
10,2760 |
0,92% |
|
10,0500 |
10,2800 |
10,006 |
6.976.075 |
71.686.146 |
|
Banco BBVA (BBVA)
|
|
19,010 |
0,71% |
|
18,785 |
19,010 |
18,550 |
3.223.862 |
61.285.616 |
|
Bankinter (BKT)
|
|
13,790 |
0,69% |
|
13,635 |
13,795 |
13,470 |
571.231 |
7.877.275 |
|
Caixabank (CABK)
|
|
11,035 |
0,73% |
|
10,910 |
11,060 |
10,825 |
2.587.865 |
28.557.090 |
|
Cellnex (CLNX)
|
|
28,180 |
1,40% |
|
27,590 |
28,260 |
27,360 |
501.812 |
14.141.062 |
|
Colonial (COL)
|
|
5,475 |
2,24% |
|
5,330 |
5,475 |
5,305 |
630.560 |
3.452.316 |
|
Enagas (ENG)
|
|
16,830 |
1,44% |
|
16,550 |
16,850 |
16,540 |
501.598 |
8.441.894 |
|
Endesa (ELE)
|
|
36,510 |
0,88% |
|
36,070 |
36,600 |
36,030 |
144.173 |
5.263.756 |
|
Ferrovial (FER)
|
|
57,300 |
-1,30% |
|
56,980 |
57,620 |
56,120 |
265.489 |
15.212.519 |
|
Fluidra (FDR)
|
|
18,830 |
1,12% |
|
18,420 |
18,830 |
18,270 |
246.215 |
4.636.228 |
|
Grifols (GRF)
|
|
9,168 |
0,83% |
|
9,000 |
9,168 |
8,882 |
1.129.099 |
10.351.579 |
|
Iberdrola (IBE)
|
|
19,415 |
1,11% |
|
19,090 |
19,445 |
19,045 |
2.311.979 |
44.887.072 |
|
Inditex (ITX)
|
|
50,220 |
1,49% |
|
48,750 |
50,300 |
48,740 |
482.715 |
24.241.947 |
|
Indra (IDR)
|
|
51,000 |
2,84% |
|
49,390 |
51,000 |
49,160 |
530.134 |
27.036.834 |
|
Int. Airlines (IAG)
|
|
4,4900 |
3,93% |
|
4,2590 |
4,4900 |
4,227 |
5.741.160 |
25.777.808 |
|
Logista (LOG)
|
|
32,520 |
0,99% |
|
32,200 |
32,520 |
32,060 |
71.282 |
2.318.090 |
|
Mapfre (MAP)
|
|
4,252 |
1,23% |
|
4,170 |
4,252 |
4,168 |
638.095 |
2.713.179 |
|
Merlin Proper. (MRL)
|
|
14,670 |
0,61% |
|
14,600 |
14,680 |
14,370 |
315.519 |
4.628.663 |
|
Naturgy Energy (GAS)
|
|
27,560 |
0,51% |
|
27,300 |
27,620 |
27,300 |
318.955 |
8.790.399 |
|
Puig (PUIG)
|
|
17,87 |
2,40% |
|
17,19 |
17,90 |
17,190 |
416.325 |
7.439.727 |
|
Red Electrica (REE)
|
|
14,660 |
1,80% |
|
14,340 |
14,680 |
14,340 |
485.467 |
7.116.946 |
|
Repsol (REP)
|
|
22,870 |
1,32% |
|
22,900 |
23,520 |
22,830 |
1.907.821 |
43.631.866 |
|
Rovi Lab. (ROVI)
|
|
58,75 |
-0,33% |
|
58,20 |
59,05 |
58,100 |
83.767 |
4.921.311 |
|
Sacyr (SCYR)
|
|
4,606 |
-0,08% |
|
4,578 |
4,632 |
4,528 |
833.784 |
3.840.409 |
|
Solaria (SLR)
|
|
24,980 |
4,51% |
|
23,700 |
25,470 |
23,310 |
1.384.657 |
34.588.731 |
|
Telefonica (TEF)
|
|
4,015 |
1,80% |
|
3,930 |
4,029 |
3,897 |
7.234.853 |
29.047.934 |
|
Unicaja (UNI)
|
|
2,7380 |
0,44% |
|
2,7120 |
2,7380 |
2,686 |
2.017.176 |
5.523.027 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.795 |
0,98% |
hora 15:50 |
|
|
|
|
| Periodo del 17/04/2026 al 15/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/04/2026 al 15/05/2026
|
| MEJORES %
|
| COX ABG Group |
24,38% |
| Clerhp Estruc. |
14,49% |
| Repsol |
14,45% |
| Aperam |
12,11% |
| Azkoyen |
11,73% |
| Adolfo Dom. |
10,68% |
| Arima |
10,17% |
| Elecnor |
10,11% |
| Vocento |
8,68% |
| ACS |
8,65% |
|
| PEORES %
|
| Tubos Reu. |
-38,68% |
| Rovi Lab. |
-30,73% |
| Bodegas Rioj. |
-17,65% |
| Fluidra |
-14,35% |
| Edreams |
-14,13% |
| Tecnicas Reu. |
-13,98% |
| AENA |
-13,96% |
| Renta Corpo. |
-13,33% |
| Tubacex |
-13,26% |
| HBX Group |
-12,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.868 |
0,76% |
15:50 |
| IBEX 35 |
17.795 |
0,97% |
15:50 |
| FTSE100 Londres |
10.320 |
1,22% |
15:50 |
| Dow Jones |
49.673 |
0,29% |
15:50 |
| CAC-40 Paris |
8.002 |
0,61% |
15:50 |
| Nasdaq Com. |
26.198 |
-0,10% |
15:50 |
| Nasdaq 100 |
29.086 |
-0,13% |
15:50 |
| SP500 |
7.411 |
0,02% |
15:50 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
-0,96%
