IBEX
19.054  -0,20%
|
Suben:14 Repiten:2 Bajan:19 |
|
|
Hora:9:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,20 |
-0,09% |
 |
208,40 |
209,60 |
208,400 |
1.543 |
322.795 |
|
Acciona Energia (ANE)
|
|
21,66 |
0,46% |
 |
21,48 |
21,66 |
21,460 |
5.049 |
109.361 |
|
Acerinox (ACX)
|
|
16,730 |
-0,11% |
|
16,750 |
16,760 |
16,670 |
5.953 |
99.593 |
|
ACS (ACS)
|
|
90,350 |
0,50% |
|
90,300 |
90,450 |
90,050 |
11.094 |
1.002.342 |
|
AENA (AENA)
|
|
26,26 |
0,00% |
|
26,24 |
26,26 |
26,140 |
20.164 |
529.506 |
|
Amadeus (AMS)
|
|
55,880 |
-1,34% |
|
55,980 |
56,000 |
55,540 |
23.395 |
1.307.312 |
|
Arcelormittal (MTS)
|
|
56,200 |
-0,07% |
|
56,040 |
56,200 |
55,440 |
2.914 |
163.766 |
|
B. Sabadell (SAB)
|
|
3,522 |
-0,45% |
|
3,540 |
3,554 |
3,507 |
685.986 |
2.416.042 |
|
B. Santander (SAN)
|
|
11,728 |
0,00% |
|
11,740 |
11,782 |
11,686 |
1.256.896 |
14.740.876 |
|
Banco BBVA (BBVA)
|
|
22,590 |
-0,44% |
|
22,650 |
22,720 |
22,500 |
397.825 |
8.986.866 |
|
Bankinter (BKT)
|
|
14,935 |
-0,33% |
|
15,030 |
15,035 |
14,875 |
38.411 |
573.668 |
|
Caixabank (CABK)
|
|
11,600 |
-0,17% |
|
11,625 |
11,660 |
11,545 |
182.263 |
2.114.250 |
|
Cellnex (CLNX)
|
|
25,570 |
-0,73% |
|
25,550 |
25,670 |
25,450 |
44.632 |
1.141.240 |
|
Colonial (COL)
|
|
5,040 |
0,19% |
|
5,050 |
5,050 |
5,020 |
14.466 |
72.908 |
|
Enagas (ENG)
|
|
17,270 |
0,11% |
|
17,210 |
17,280 |
17,160 |
52.175 |
901.062 |
|
Endesa (ELE)
|
|
42,330 |
0,16% |
|
42,120 |
42,520 |
42,120 |
17.474 |
739.674 |
|
Ferrovial (FER)
|
|
43,870 |
-0,06% |
|
43,850 |
44,080 |
43,850 |
84.249 |
3.696.003 |
|
Fluidra (FDR)
|
|
17,650 |
-0,56% |
|
17,770 |
17,770 |
17,560 |
19.026 |
335.808 |
|
Grifols (GRF)
|
|
10,045 |
-1,08% |
|
10,125 |
10,125 |
10,020 |
122.242 |
1.227.920 |
|
Iberdrola (IBE)
|
|
21,200 |
-0,14% |
|
21,200 |
21,310 |
21,090 |
307.851 |
6.526.441 |
|
Inditex (ITX)
|
|
56,060 |
-0,88% |
|
56,160 |
56,300 |
55,940 |
57.318 |
3.213.247 |
|
Indra (IDR)
|
|
62,600 |
0,32% |
|
61,600 |
62,600 |
61,300 |
64.956 |
4.066.245 |
|
Int. Airlines (IAG)
|
|
4,8980 |
-0,60% |
|
4,8840 |
4,9020 |
4,850 |
476.026 |
2.331.575 |
|
Logista (LOG)
|
|
36,920 |
-0,10% |
|
36,940 |
36,940 |
36,760 |
11.976 |
442.153 |
|
Mapfre (MAP)
|
|
4,390 |
0,41% |
|
4,370 |
4,392 |
4,366 |
65.478 |
287.448 |
|
Merlin Proper. (MRL)
|
|
11,590 |
0,69% |
|
11,500 |
11,590 |
11,470 |
27.952 |
323.963 |
|
Naturgy Energy (GAS)
|
|
30,700 |
0,13% |
|
30,720 |
30,760 |
30,560 |
27.441 |
842.438 |
|
Puig (PUIG)
|
|
19,41 |
0,20% |
|
19,32 |
19,43 |
19,320 |
17.562 |
340.878 |
|
Red Electrica (REE)
|
|
14,590 |
-0,20% |
|
14,620 |
14,680 |
14,570 |
20.345 |
296.833 |
|
Repsol (REP)
|
|
29,530 |
1,79% |
|
29,350 |
29,570 |
29,270 |
171.526 |
5.065.162 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
-0,17% |
|
58,70 |
58,70 |
58,300 |
1.520 |
89.072 |
|
Sacyr (SCYR)
|
|
4,024 |
0,39% |
|
4,010 |
4,026 |
4,004 |
52.085 |
209.590 |
|
Solaria (SLR)
|
|
14,775 |
0,57% |
|
14,740 |
14,805 |
14,605 |
89.407 |
1.320.988 |
|
Telefonica (TEF)
|
|
3,375 |
-0,85% |
|
3,390 |
3,397 |
3,362 |
749.617 |
2.529.957 |
|
Unicaja (UNI)
|
|
3,2140 |
0,06% |
|
3,2260 |
3,2280 |
3,196 |
331.618 |
1.065.820 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.054 |
-0,20% |
hora 9:25: |
|
|
|
|
| Periodo del 21/09/2026 al 20/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/09/2026 al 20/10/2026
|
| MEJORES %
|
| Berkeley Energi |
51,71% |
| Puig |
14,55% |
| Coca-Cola |
14,51% |
| Atresmedia |
10,28% |
| Tubacex |
9,57% |
| Inditex |
9,23% |
| Edreams |
8,49% |
| HBX Group |
8,13% |
| DIA |
8,08% |
| Melia Hotels |
6,77% |
|
| PEORES %
|
| Soltec Power |
-36,88% |
| Grenergy |
-26,43% |
| Miquel Costas |
-23,66% |
| Arima |
-20,57% |
| Prisa |
-19,85% |
| Aperam |
-18,48% |
| Duro Felguera |
-17,98% |
| Solaria |
-14,54% |
| Bodegas Rioj. |
-13,23% |
| TSK |
-12,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.141 |
0,30% |
9:25: |
| IBEX 35 |
19.054 |
-0,20% |
9:25: |
| FTSE100 Londres |
10.722 |
-0,09% |
9:25: |
| Dow Jones |
52.497 |
1,02% |
21:59 |
| CAC-40 Paris |
7.860 |
0,27% |
9:25: |
| Nasdaq Com. |
26.425 |
-0,02% |
21:59 |
| Nasdaq 100 |
29.490 |
-0,13% |
21:59 |
| SP500 |
7.691 |
0,40% |
23:59 |
| Nikkei |
64.696 |
0,96% |
8:30: |
|
|
|
|
|
0,03%
