IBEX
19.232  -0,64%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:13:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,00 |
0,23% |
 |
249,80 |
253,20 |
248,400 |
6.946 |
1.750.392 |
|
Acciona Energia (ANE)
|
|
21,84 |
0,27% |
|
21,74 |
21,90 |
21,360 |
54.092 |
1.181.369 |
|
Acerinox (ACX)
|
|
16,240 |
0,43% |
|
16,150 |
16,250 |
16,080 |
284.569 |
4.621.400 |
|
ACS (ACS)
|
|
121,500 |
1,41% |
|
120,600 |
121,600 |
119,500 |
65.590 |
7.969.185 |
|
AENA (AENA)
|
|
26,34 |
-0,60% |
 |
26,50 |
26,58 |
26,320 |
145.574 |
3.834.419 |
|
Amadeus (AMS)
|
|
49,250 |
-0,94% |
|
49,500 |
49,500 |
48,840 |
121.232 |
5.970.676 |
|
Arcelormittal (MTS)
|
|
58,920 |
0,30% |
|
58,840 |
58,980 |
58,020 |
38.123 |
2.246.207 |
|
B. Sabadell (SAB)
|
|
3,1980 |
0,56% |
|
3,1810 |
3,1980 |
3,158 |
3.556.145 |
11.372.551 |
|
B. Santander (SAN)
|
|
11,944 |
-0,33% |
|
11,926 |
11,958 |
11,782 |
6.200.513 |
74.058.927 |
|
Banco BBVA (BBVA)
|
|
22,330 |
-1,06% |
|
22,390 |
22,410 |
22,160 |
2.455.701 |
54.835.803 |
|
Bankinter (BKT)
|
|
15,515 |
0,16% |
|
15,540 |
15,540 |
15,360 |
217.101 |
3.368.322 |
|
Caixabank (CABK)
|
|
12,355 |
-1,12% |
|
12,450 |
12,470 |
12,300 |
922.824 |
11.401.490 |
|
Cellnex (CLNX)
|
|
24,670 |
-1,35% |
|
24,600 |
24,720 |
24,330 |
185.508 |
4.576.482 |
|
Colonial (COL)
|
|
5,380 |
-1,10% |
|
5,435 |
5,435 |
5,365 |
228.344 |
1.228.490 |
|
Enagas (ENG)
|
|
16,760 |
-0,88% |
|
16,890 |
16,890 |
16,720 |
162.806 |
2.728.628 |
|
Endesa (ELE)
|
|
39,580 |
0,10% |
|
39,620 |
39,720 |
39,360 |
278.786 |
11.034.349 |
|
Ferrovial (FER)
|
|
56,160 |
0,28% |
|
56,000 |
56,360 |
55,620 |
61.378 |
3.446.988 |
|
Fluidra (FDR)
|
|
17,800 |
-4,35% |
|
18,580 |
18,580 |
17,800 |
521.840 |
9.288.752 |
|
Grifols (GRF)
|
|
8,842 |
0,04% |
|
8,846 |
8,858 |
8,750 |
525.419 |
4.645.754 |
|
Iberdrola (IBE)
|
|
21,110 |
-0,61% |
|
21,120 |
21,210 |
21,070 |
1.609.454 |
33.975.573 |
|
Inditex (ITX)
|
|
52,960 |
-1,41% |
|
53,600 |
53,620 |
52,900 |
232.315 |
12.303.402 |
|
Indra (IDR)
|
|
49,030 |
0,32% |
|
49,040 |
49,350 |
47,920 |
456.341 |
22.374.399 |
|
Int. Airlines (IAG)
|
|
5,3220 |
-0,96% |
|
5,3500 |
5,3560 |
5,306 |
1.428.523 |
7.602.599 |
|
Logista (LOG)
|
|
33,700 |
-0,41% |
|
33,960 |
33,960 |
33,540 |
40.402 |
1.361.547 |
|
Mapfre (MAP)
|
|
4,410 |
-0,63% |
|
4,420 |
4,420 |
4,360 |
793.296 |
3.498.435 |
|
Merlin Proper. (MRL)
|
|
14,880 |
-0,46% |
|
14,930 |
14,950 |
14,750 |
196.358 |
2.921.807 |
|
Naturgy Energy (GAS)
|
|
28,740 |
-0,89% |
|
28,900 |
29,000 |
28,720 |
192.263 |
5.525.638 |
|
Puig (PUIG)
|
|
16,54 |
-0,54% |
|
16,61 |
16,66 |
16,450 |
35.609 |
588.972 |
|
Red Electrica (REE)
|
|
15,340 |
-0,19% |
|
15,300 |
15,390 |
15,250 |
116.550 |
1.787.877 |
|
Repsol (REP)
|
|
24,020 |
-1,39% |
|
24,340 |
24,540 |
23,930 |
908.280 |
21.816.885 |
|
Rovi Lab. (ROVI)
|
|
53,15 |
-0,93% |
|
53,95 |
53,95 |
53,100 |
31.537 |
1.676.191 |
|
Sacyr (SCYR)
|
|
4,766 |
0,46% |
|
4,740 |
4,780 |
4,708 |
343.347 |
1.636.391 |
|
Solaria (SLR)
|
|
18,340 |
-1,07% |
|
18,540 |
18,540 |
18,160 |
172.936 |
3.171.646 |
|
Telefonica (TEF)
|
|
3,571 |
-1,21% |
|
3,588 |
3,588 |
3,546 |
2.468.531 |
8.815.124 |
|
Unicaja (UNI)
|
|
3,2260 |
-1,22% |
|
3,2400 |
3,2400 |
3,206 |
1.447.725 |
4.670.360 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.232 |
-0,64% |
hora 13:50 |
|
|
|
|
| Periodo del 15/06/2026 al 14/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/06/2026 al 14/07/2026
|
| MEJORES %
|
| Prisa |
863,82% |
| Clerhp Estruc. |
36,19% |
| Vidrala |
14,87% |
| Repsol |
12,47% |
| Adolfo Dom. |
12,39% |
| Deoleo |
11,64% |
| Pharma Mar |
11,57% |
| Banco BBVA |
9,56% |
| Montebalito |
9,44% |
| Unicaja |
8,50% |
|
| PEORES %
|
| Nyesa Valores |
-26,83% |
| Tecnicas Reu. |
-18,55% |
| Solaria |
-16,90% |
| Duro Felguera |
-14,38% |
| Cellnex |
-12,89% |
| Indra |
-10,98% |
| Gestamp |
-10,71% |
| CIE Auto. |
-9,90% |
| Vocento |
-9,56% |
| Grenergy |
-9,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.275 |
-0,08% |
13:50 |
| IBEX 35 |
19.232 |
-0,64% |
13:50 |
| FTSE100 Londres |
10.506 |
-0,21% |
13:50 |
| Dow Jones |
52.499 |
-0,26% |
23:59 |
| CAC-40 Paris |
8.348 |
-0,22% |
13:50 |
| Nasdaq Com. |
25.873 |
-1,55% |
23:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
23:59 |
| SP500 |
7.515 |
-0,79% |
23:59 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
1,48%
