IBEX
19.271  0,33%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:15:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,00 |
1,12% |
 |
248,80 |
253,00 |
247,400 |
12.096 |
3.036.096 |
|
Acciona Energia (ANE)
|
|
21,62 |
1,31% |
|
21,46 |
21,82 |
21,340 |
63.930 |
1.382.166 |
|
Acerinox (ACX)
|
|
16,320 |
0,36% |
|
16,370 |
16,450 |
16,180 |
120.498 |
1.966.527 |
|
ACS (ACS)
|
|
116,800 |
-0,08% |
 |
116,600 |
118,300 |
116,600 |
101.688 |
11.877.158 |
|
AENA (AENA)
|
|
26,10 |
0,69% |
|
26,24 |
26,26 |
25,920 |
271.107 |
7.075.892 |
|
Amadeus (AMS)
|
|
49,020 |
-1,72% |
|
49,780 |
49,900 |
48,920 |
181.608 |
8.902.424 |
|
Arcelormittal (MTS)
|
|
57,520 |
-1,16% |
|
58,440 |
58,860 |
57,320 |
70.267 |
4.041.757 |
|
B. Sabadell (SAB)
|
|
3,2400 |
1,15% |
|
3,2070 |
3,2500 |
3,207 |
7.686.013 |
24.902.682 |
|
B. Santander (SAN)
|
|
11,792 |
0,34% |
|
11,792 |
11,906 |
11,742 |
6.494.277 |
76.580.514 |
|
Banco BBVA (BBVA)
|
|
22,420 |
0,90% |
|
22,250 |
22,600 |
22,230 |
3.167.001 |
71.004.162 |
|
Bankinter (BKT)
|
|
15,595 |
1,29% |
|
15,380 |
15,660 |
15,380 |
237.265 |
3.700.147 |
|
Caixabank (CABK)
|
|
12,850 |
2,84% |
|
12,570 |
12,920 |
12,565 |
2.495.551 |
32.067.830 |
|
Cellnex (CLNX)
|
|
24,100 |
-1,99% |
|
24,600 |
24,630 |
23,920 |
491.359 |
11.841.751 |
|
Colonial (COL)
|
|
5,485 |
-1,52% |
|
5,535 |
5,550 |
5,475 |
440.557 |
2.416.455 |
|
Enagas (ENG)
|
|
16,880 |
0,11% |
|
16,800 |
16,920 |
16,750 |
219.657 |
3.707.810 |
|
Endesa (ELE)
|
|
40,220 |
-0,49% |
|
40,400 |
40,800 |
40,220 |
195.614 |
7.867.595 |
|
Ferrovial (FER)
|
|
55,660 |
-0,07% |
|
55,840 |
56,260 |
55,620 |
134.695 |
7.497.123 |
|
Fluidra (FDR)
|
|
17,950 |
-0,05% |
|
18,000 |
18,080 |
17,900 |
144.180 |
2.588.031 |
|
Grifols (GRF)
|
|
9,432 |
0,16% |
|
9,450 |
9,462 |
9,384 |
710.929 |
6.705.482 |
|
Iberdrola (IBE)
|
|
21,280 |
0,00% |
|
21,270 |
21,440 |
21,260 |
1.361.522 |
28.973.188 |
|
Inditex (ITX)
|
|
53,700 |
0,48% |
|
53,400 |
53,860 |
53,100 |
294.340 |
15.806.058 |
|
Indra (IDR)
|
|
49,530 |
-0,44% |
|
49,980 |
50,660 |
49,470 |
598.273 |
29.632.461 |
|
Int. Airlines (IAG)
|
|
5,1380 |
-0,38% |
|
5,1720 |
5,1940 |
5,116 |
2.512.403 |
12.908.726 |
|
Logista (LOG)
|
|
34,020 |
-1,78% |
|
34,700 |
34,700 |
33,560 |
118.722 |
4.038.922 |
|
Mapfre (MAP)
|
|
4,494 |
0,08% |
|
4,504 |
4,506 |
4,474 |
527.397 |
2.370.122 |
|
Merlin Proper. (MRL)
|
|
14,960 |
-1,05% |
|
15,120 |
15,140 |
14,950 |
150.118 |
2.245.765 |
|
Naturgy Energy (GAS)
|
|
28,660 |
-0,34% |
|
28,720 |
28,820 |
28,660 |
178.000 |
5.101.480 |
|
Puig (PUIG)
|
|
16,71 |
-0,77% |
|
16,83 |
16,83 |
16,590 |
64.264 |
1.073.851 |
|
Red Electrica (REE)
|
|
15,370 |
-0,51% |
|
15,460 |
15,480 |
15,370 |
198.862 |
3.056.508 |
|
Repsol (REP)
|
|
24,860 |
0,04% |
|
24,910 |
25,010 |
24,760 |
919.753 |
22.865.059 |
|
Rovi Lab. (ROVI)
|
|
54,15 |
0,18% |
|
53,95 |
54,35 |
53,750 |
70.552 |
3.820.390 |
|
Sacyr (SCYR)
|
|
4,740 |
0,21% |
|
4,748 |
4,782 |
4,728 |
754.948 |
3.578.453 |
|
Solaria (SLR)
|
|
17,770 |
-1,55% |
|
18,060 |
18,125 |
17,770 |
275.713 |
4.899.420 |
|
Telefonica (TEF)
|
|
3,541 |
-1,14% |
|
3,590 |
3,590 |
3,520 |
3.751.314 |
13.283.402 |
|
Unicaja (UNI)
|
|
3,2920 |
1,66% |
|
3,2500 |
3,2980 |
3,246 |
1.865.641 |
6.141.690 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.271 |
0,33% |
hora 15:40 |
|
|
|
|
| Periodo del 19/06/2026 al 20/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/06/2026 al 20/07/2026
|
| MEJORES %
|
| Amper |
2.439,71% |
| Prisa |
840,40% |
| Clerhp Estruc. |
66,67% |
| Repsol |
15,31% |
| Deoleo |
14,08% |
| Vidrala |
13,80% |
| Edreams |
12,75% |
| Prosegur |
11,52% |
| DIA |
10,62% |
| Adolfo Dom. |
9,57% |
|
| PEORES %
|
| Nyesa Valores |
-25,64% |
| Duro Felguera |
-20,87% |
| Solaria |
-17,84% |
| Media Fore |
-15,25% |
| Melia Hotels |
-14,95% |
| Cellnex |
-13,57% |
| Tecnicas Reu. |
-12,83% |
| Acciona |
-11,74% |
| Cevasa |
-11,50% |
| Amrest Holdings |
-10,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.245 |
0,27% |
15:40 |
| IBEX 35 |
19.271 |
0,33% |
15:40 |
| FTSE100 Londres |
10.523 |
-0,01% |
15:40 |
| Dow Jones |
51.982 |
0,27% |
15:40 |
| CAC-40 Paris |
8.309 |
-0,37% |
15:40 |
| Nasdaq Com. |
25.720 |
0,82% |
15:40 |
| Nasdaq 100 |
28.992 |
1,35% |
15:40 |
| SP500 |
7.472 |
0,38% |
15:40 |
| Nikkei |
66.252 |
3,29% |
8:30: |
|
|
|
|
|
-0,06%
