IBEX
17.805  0,28%
|
Suben:23 Repiten:1 Bajan:11 |
|
|
Hora:11:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,80 |
0,61% |
 |
259,00 |
261,00 |
255,600 |
7.055 |
1.839.944 |
|
Acciona Energia (ANE)
|
|
23,68 |
1,28% |
|
23,70 |
23,70 |
23,320 |
44.843 |
1.061.882 |
|
Acerinox (ACX)
|
|
14,600 |
0,96% |
|
14,500 |
14,700 |
14,370 |
152.394 |
2.224.952 |
|
ACS (ACS)
|
|
126,100 |
-4,25% |
 |
124,800 |
127,500 |
122,100 |
291.363 |
36.740.874 |
|
AENA (AENA)
|
|
23,04 |
0,52% |
|
23,02 |
23,10 |
22,940 |
93.186 |
2.147.005 |
|
Amadeus (AMS)
|
|
52,840 |
1,61% |
|
52,660 |
53,480 |
52,580 |
109.110 |
5.765.372 |
|
Arcelormittal (MTS)
|
|
53,140 |
1,06% |
|
53,100 |
53,840 |
52,000 |
63.697 |
3.384.858 |
|
B. Sabadell (SAB)
|
|
3,2360 |
-0,15% |
|
3,2530 |
3,2670 |
3,229 |
4.598.247 |
14.879.927 |
|
B. Santander (SAN)
|
|
10,2320 |
0,45% |
|
10,2040 |
10,2960 |
10,184 |
2.653.770 |
27.153.374 |
|
Banco BBVA (BBVA)
|
|
18,955 |
0,26% |
|
18,940 |
19,135 |
18,925 |
1.310.926 |
24.848.602 |
|
Bankinter (BKT)
|
|
13,690 |
0,07% |
|
13,695 |
13,770 |
13,685 |
127.704 |
1.748.267 |
|
Caixabank (CABK)
|
|
10,995 |
-0,40% |
|
11,050 |
11,095 |
10,990 |
811.631 |
8.923.882 |
|
Cellnex (CLNX)
|
|
29,560 |
3,32% |
|
28,790 |
29,640 |
28,790 |
360.592 |
10.659.099 |
|
Colonial (COL)
|
|
5,505 |
0,54% |
|
5,495 |
5,530 |
5,480 |
317.345 |
1.746.984 |
|
Enagas (ENG)
|
|
17,040 |
0,88% |
|
16,920 |
17,090 |
16,920 |
299.440 |
5.102.457 |
|
Endesa (ELE)
|
|
36,360 |
-0,41% |
|
36,610 |
36,670 |
36,120 |
93.174 |
3.387.806 |
|
Ferrovial (FER)
|
|
56,840 |
-0,80% |
|
57,660 |
57,660 |
56,800 |
85.450 |
4.856.978 |
|
Fluidra (FDR)
|
|
18,800 |
-0,10% |
|
18,800 |
18,920 |
18,760 |
96.388 |
1.812.094 |
|
Grifols (GRF)
|
|
9,180 |
-0,15% |
|
9,200 |
9,208 |
9,126 |
266.147 |
2.443.229 |
|
Iberdrola (IBE)
|
|
19,570 |
0,74% |
|
19,510 |
19,600 |
19,450 |
1.043.088 |
20.413.232 |
|
Inditex (ITX)
|
|
50,540 |
0,75% |
|
50,360 |
50,660 |
50,280 |
209.745 |
10.600.512 |
|
Indra (IDR)
|
|
52,400 |
3,63% |
|
49,050 |
52,840 |
48,900 |
604.593 |
31.680.673 |
|
Int. Airlines (IAG)
|
|
4,4630 |
0,88% |
|
4,4530 |
4,4920 |
4,441 |
2.199.764 |
9.817.546 |
|
Logista (LOG)
|
|
32,860 |
0,67% |
|
32,600 |
32,900 |
32,560 |
31.857 |
1.046.821 |
|
Mapfre (MAP)
|
|
4,210 |
-0,80% |
|
4,260 |
4,272 |
4,190 |
466.872 |
1.965.531 |
|
Merlin Proper. (MRL)
|
|
14,690 |
1,03% |
|
14,610 |
14,740 |
14,570 |
112.955 |
1.659.308 |
|
Naturgy Energy (GAS)
|
|
27,960 |
1,37% |
|
27,760 |
28,000 |
27,700 |
229.362 |
6.412.961 |
|
Puig (PUIG)
|
|
17,91 |
0,50% |
|
17,94 |
18,06 |
17,880 |
112.690 |
2.018.277 |
|
Red Electrica (REE)
|
|
14,850 |
1,02% |
|
14,740 |
14,860 |
14,740 |
140.285 |
2.083.232 |
|
Repsol (REP)
|
|
23,320 |
-0,89% |
|
23,210 |
23,430 |
23,180 |
417.388 |
9.733.488 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
0,00% |
|
58,30 |
58,80 |
58,250 |
23.640 |
1.385.304 |
|
Sacyr (SCYR)
|
|
4,552 |
-0,82% |
|
4,574 |
4,588 |
4,534 |
677.932 |
3.085.946 |
|
Solaria (SLR)
|
|
25,180 |
1,00% |
|
25,200 |
25,240 |
24,320 |
332.170 |
8.364.040 |
|
Telefonica (TEF)
|
|
4,099 |
1,58% |
|
4,060 |
4,111 |
4,052 |
2.889.637 |
11.844.622 |
|
Unicaja (UNI)
|
|
2,7260 |
-0,36% |
|
2,7380 |
2,7520 |
2,726 |
1.106.359 |
3.015.934 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.805 |
0,28% |
hora 11:35 |
|
|
|
|
| Periodo del 17/04/2026 al 18/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/04/2026 al 18/05/2026
|
| MEJORES %
|
| COX ABG Group |
22,39% |
| Repsol |
19,32% |
| Clerhp Estruc. |
17,68% |
| Aperam |
12,11% |
| Vocento |
10,79% |
| Adolfo Dom. |
10,68% |
| Azkoyen |
10,20% |
| Arima |
10,17% |
| Elecnor |
9,29% |
| Acciona |
8,09% |
|
| PEORES %
|
| Tubos Reu. |
-38,68% |
| Rovi Lab. |
-31,14% |
| Tecnicas Reu. |
-17,24% |
| Bodegas Rioj. |
-17,16% |
| Edreams |
-14,00% |
| AENA |
-13,96% |
| HBX Group |
-13,96% |
| Fluidra |
-13,43% |
| Deoleo |
-13,17% |
| Tubacex |
-12,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.884 |
0,59% |
11:35 |
| IBEX 35 |
17.805 |
0,28% |
11:35 |
| FTSE100 Londres |
10.382 |
0,56% |
11:35 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
8.041 |
0,66% |
11:35 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.994 |
-0,44% |
21:59 |
| SP500 |
7.403 |
-0,07% |
21:59 |
| Nikkei |
60.816 |
-0,96% |
8:30: |
|
|
|
|
|
-0,12%
