IBEX
18.204  0,54%
|
Suben:24 Repiten:2 Bajan:9 |
|
|
Hora:17:36
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,80 |
1,18% |
 |
238,00 |
240,60 |
236,000 |
45.292 |
10.861.021 |
|
Acciona Energia (ANE)
|
|
22,14 |
0,72% |
|
22,10 |
22,32 |
21,900 |
172.173 |
3.811.910 |
|
Acerinox (ACX)
|
|
13,360 |
1,59% |
|
13,150 |
13,450 |
13,090 |
959.339 |
12.816.769 |
|
ACS (ACS)
|
|
120,000 |
-0,41% |
 |
121,000 |
122,300 |
119,400 |
294.075 |
35.289.000 |
|
AENA (AENA)
|
|
26,80 |
-0,88% |
|
27,04 |
27,18 |
26,800 |
1.062.533 |
28.475.884 |
|
Amadeus (AMS)
|
|
49,260 |
-0,40% |
|
49,120 |
50,060 |
49,020 |
863.496 |
42.535.812 |
|
Arcelormittal (MTS)
|
|
52,000 |
2,56% |
|
50,820 |
52,300 |
49,650 |
361.835 |
18.815.420 |
|
B. Sabadell (SAB)
|
|
3,2670 |
1,08% |
|
3,2490 |
3,2880 |
3,218 |
14.844.552 |
48.497.151 |
|
B. Santander (SAN)
|
|
10,5160 |
1,62% |
|
10,4200 |
10,5900 |
10,322 |
25.368.403 |
266.774.125 |
|
Banco BBVA (BBVA)
|
|
19,705 |
2,57% |
|
19,345 |
19,805 |
19,245 |
12.965.711 |
255.489.335 |
|
Bankinter (BKT)
|
|
14,495 |
1,61% |
|
14,345 |
14,495 |
14,235 |
1.555.879 |
22.552.466 |
|
Caixabank (CABK)
|
|
10,655 |
1,18% |
|
10,595 |
10,680 |
10,510 |
7.804.125 |
83.152.951 |
|
Cellnex (CLNX)
|
|
30,050 |
-0,62% |
|
30,150 |
30,530 |
30,050 |
866.240 |
26.030.512 |
|
Colonial (COL)
|
|
5,355 |
0,28% |
|
5,345 |
5,390 |
5,330 |
1.072.449 |
5.742.964 |
|
Enagas (ENG)
|
|
17,250 |
0,52% |
|
17,200 |
17,290 |
17,110 |
939.844 |
16.212.309 |
|
Endesa (ELE)
|
|
38,530 |
0,26% |
|
38,300 |
38,660 |
38,120 |
437.382 |
16.852.328 |
|
Ferrovial (FER)
|
|
60,840 |
0,29% |
|
60,900 |
61,600 |
60,500 |
763.889 |
46.475.006 |
|
Fluidra (FDR)
|
|
20,860 |
-0,66% |
|
21,200 |
21,300 |
20,860 |
389.866 |
8.132.604 |
|
Grifols (GRF)
|
|
8,934 |
0,60% |
|
8,976 |
9,078 |
8,898 |
2.889.882 |
25.818.205 |
|
Iberdrola (IBE)
|
|
20,320 |
-0,78% |
|
20,400 |
20,430 |
20,270 |
6.461.487 |
131.297.415 |
|
Inditex (ITX)
|
|
54,000 |
1,16% |
|
53,360 |
54,380 |
53,260 |
2.178.683 |
117.648.882 |
|
Indra (IDR)
|
|
50,460 |
-3,40% |
|
52,240 |
52,800 |
48,840 |
1.953.976 |
98.597.628 |
|
Int. Airlines (IAG)
|
|
4,4570 |
0,06% |
|
4,5100 |
4,5450 |
4,445 |
8.203.371 |
36.562.424 |
|
Logista (LOG)
|
|
33,380 |
0,78% |
|
33,200 |
33,580 |
33,100 |
240.383 |
8.023.984 |
|
Mapfre (MAP)
|
|
4,102 |
1,08% |
|
4,076 |
4,106 |
4,062 |
3.200.724 |
13.129.369 |
|
Merlin Proper. (MRL)
|
|
15,020 |
0,00% |
|
15,140 |
15,140 |
14,980 |
666.800 |
10.015.336 |
|
Naturgy Energy (GAS)
|
|
26,800 |
1,51% |
|
26,300 |
27,040 |
26,260 |
3.601.278 |
96.514.250 |
|
Puig (PUIG)
|
|
17,36 |
0,00% |
|
17,50 |
17,61 |
17,250 |
2.519.234 |
43.733.902 |
|
Red Electrica (REE)
|
|
15,340 |
0,78% |
|
15,250 |
15,410 |
15,210 |
1.231.221 |
18.886.930 |
|
Repsol (REP)
|
|
21,600 |
-5,75% |
|
22,300 |
22,400 |
21,420 |
8.187.522 |
176.850.475 |
|
Rovi Lab. (ROVI)
|
|
83,35 |
1,09% |
|
82,40 |
83,85 |
82,400 |
77.788 |
6.483.629 |
|
Sacyr (SCYR)
|
|
4,658 |
0,64% |
|
4,650 |
4,692 |
4,612 |
1.471.212 |
6.852.905 |
|
Solaria (SLR)
|
|
23,130 |
-3,70% |
|
24,150 |
24,230 |
22,900 |
1.010.520 |
23.373.327 |
|
Telefonica (TEF)
|
|
3,843 |
0,02% |
|
3,838 |
3,847 |
3,785 |
7.868.850 |
30.239.990 |
|
Unicaja (UNI)
|
|
2,7600 |
1,84% |
|
2,7320 |
2,7620 |
2,700 |
6.096.049 |
16.825.095 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.204 |
0,55% |
hora 17:35 |
|
|
|
|
| Periodo del 11/03/2026 al 10/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/03/2026 al 10/04/2026
|
| MEJORES %
|
| Deoleo |
29,57% |
| Melia Hotels |
27,79% |
| Elecnor |
25,04% |
| Alantra |
19,27% |
| Enagas |
18,03% |
| Renta Corpo. |
17,39% |
| Puig |
15,12% |
| Audax |
15,08% |
| Pharma Mar |
13,78% |
| Grenergy |
13,75% |
|
| PEORES %
|
| Soltec Power |
-22,22% |
| Indra |
-17,35% |
| Berkeley Energi |
-16,10% |
| Nyesa Valores |
-14,52% |
| Tubos Reu. |
-13,68% |
| Amadeus |
-8,57% |
| Arima |
-8,33% |
| Ezentis |
-7,18% |
| Neinor |
-6,33% |
| Grifols |
-5,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.919 |
0,39% |
17:38 |
| IBEX 35 |
18.204 |
0,54% |
17:35 |
| FTSE100 Londres |
10.603 |
-0,05% |
17:35 |
| Dow Jones |
47.899 |
-0,59% |
21:35 |
| CAC-40 Paris |
8.265 |
0,22% |
17:35 |
| Nasdaq Com. |
22.901 |
0,34% |
21:35 |
| Nasdaq 100 |
25.114 |
0,12% |
21:35 |
| SP500 |
6.817 |
-0,11% |
21:35 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|
-0,59%
