IBEX
16.912  0,65%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:13:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
219,80 |
2,99% |
 |
211,40 |
220,80 |
210,000 |
18.022 |
3.961.235 |
|
Acciona Energia (ANE)
|
|
21,12 |
3,52% |
|
20,60 |
21,14 |
20,520 |
59.978 |
1.266.735 |
|
Acerinox (ACX)
|
|
12,120 |
-1,22% |
 |
12,160 |
12,230 |
12,040 |
256.229 |
3.105.495 |
|
ACS (ACS)
|
|
103,400 |
0,87% |
|
101,800 |
103,700 |
101,600 |
103.989 |
10.752.462 |
|
AENA (AENA)
|
|
25,58 |
-0,19% |
|
25,60 |
25,79 |
25,530 |
151.218 |
3.868.156 |
|
Amadeus (AMS)
|
|
48,820 |
0,45% |
|
49,000 |
49,310 |
48,570 |
426.287 |
20.811.331 |
|
Arcelormittal (MTS)
|
|
43,230 |
-0,66% |
|
43,000 |
43,910 |
42,790 |
101.488 |
4.387.326 |
|
B. Sabadell (SAB)
|
|
3,0080 |
-0,49% |
|
3,0030 |
3,0430 |
2,995 |
4.526.991 |
13.617.188 |
|
B. Santander (SAN)
|
|
9,4240 |
0,23% |
|
9,3210 |
9,4960 |
9,299 |
11.686.454 |
110.133.142 |
|
Banco BBVA (BBVA)
|
|
17,950 |
0,22% |
|
17,845 |
18,095 |
17,790 |
2.908.364 |
52.205.133 |
|
Bankinter (BKT)
|
|
13,465 |
1,05% |
|
13,285 |
13,550 |
13,255 |
335.519 |
4.517.763 |
|
Caixabank (CABK)
|
|
10,105 |
0,54% |
|
10,000 |
10,190 |
10,000 |
1.728.112 |
17.462.571 |
|
Cellnex (CLNX)
|
|
26,900 |
1,54% |
|
26,380 |
26,910 |
26,220 |
261.834 |
7.043.334 |
|
Colonial (COL)
|
|
4,992 |
1,58% |
|
4,916 |
5,000 |
4,904 |
790.224 |
3.944.798 |
|
Enagas (ENG)
|
|
17,025 |
-0,67% |
|
17,080 |
17,280 |
16,760 |
1.880.199 |
32.010.387 |
|
Endesa (ELE)
|
|
35,720 |
2,34% |
|
34,980 |
35,810 |
34,980 |
236.456 |
8.446.208 |
|
Ferrovial (FER)
|
|
54,860 |
0,36% |
|
54,540 |
55,180 |
54,320 |
118.807 |
6.517.752 |
|
Fluidra (FDR)
|
|
20,140 |
0,49% |
|
19,940 |
20,200 |
19,860 |
124.698 |
2.511.417 |
|
Grifols (GRF)
|
|
8,788 |
0,68% |
|
8,730 |
8,830 |
8,600 |
965.800 |
8.487.450 |
|
Iberdrola (IBE)
|
|
19,530 |
2,11% |
|
19,170 |
19,605 |
19,160 |
1.906.815 |
37.240.096 |
|
Inditex (ITX)
|
|
49,560 |
0,12% |
|
49,470 |
50,040 |
49,340 |
291.262 |
14.434.944 |
|
Indra (IDR)
|
|
44,180 |
-1,82% |
|
44,500 |
44,740 |
43,400 |
839.536 |
37.090.700 |
|
Int. Airlines (IAG)
|
|
4,0410 |
-1,72% |
|
4,0610 |
4,0860 |
4,011 |
4.301.036 |
17.380.486 |
|
Logista (LOG)
|
|
31,820 |
0,18% |
|
31,720 |
31,880 |
31,460 |
91.170 |
2.901.029 |
|
Mapfre (MAP)
|
|
3,746 |
0,32% |
|
3,716 |
3,760 |
3,716 |
478.402 |
1.792.093 |
|
Merlin Proper. (MRL)
|
|
13,940 |
0,07% |
|
13,910 |
14,030 |
13,850 |
530.056 |
7.388.980 |
|
Naturgy Energy (GAS)
|
|
25,960 |
1,24% |
|
25,740 |
26,100 |
25,740 |
325.292 |
8.444.580 |
|
Puig (PUIG)
|
|
17,18 |
0,46% |
|
17,11 |
17,27 |
17,090 |
144.820 |
2.488.007 |
|
Red Electrica (REE)
|
|
14,440 |
1,61% |
|
14,250 |
14,470 |
14,250 |
279.425 |
4.034.897 |
|
Repsol (REP)
|
|
24,370 |
1,24% |
|
24,200 |
24,550 |
24,100 |
1.774.885 |
43.253.947 |
|
Rovi Lab. (ROVI)
|
|
79,50 |
0,76% |
|
78,25 |
79,75 |
78,250 |
19.031 |
1.512.964 |
|
Sacyr (SCYR)
|
|
4,176 |
0,14% |
|
4,134 |
4,186 |
4,122 |
608.660 |
2.541.764 |
|
Solaria (SLR)
|
|
23,570 |
3,46% |
|
22,720 |
23,570 |
22,580 |
435.171 |
10.256.980 |
|
Telefonica (TEF)
|
|
3,718 |
1,25% |
|
3,680 |
3,723 |
3,671 |
3.392.412 |
12.612.987 |
|
Unicaja (UNI)
|
|
2,4940 |
0,00% |
|
2,4720 |
2,5040 |
2,472 |
1.426.885 |
3.558.651 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.912 |
0,65% |
hora 13:50 |
|
|
|
|
| Periodo del 27/02/2026 al 27/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/02/2026 al 27/03/2026
|
| MEJORES %
|
| Soltec Power |
89,19% |
| Repsol |
26,58% |
| Melia Hotels |
13,31% |
| Enagas |
11,70% |
| Elecnor |
11,11% |
| Vocento |
10,78% |
| Pharma Mar |
10,09% |
| Cevasa |
8,23% |
| Ercros |
5,73% |
| Puig |
4,52% |
|
| PEORES %
|
| Indra |
-28,29% |
| Nyesa Valores |
-25,71% |
| Aperam |
-23,54% |
| Arcelormittal |
-21,50% |
| Tecnicas Reu. |
-20,13% |
| Grifols |
-17,89% |
| Cellnex |
-17,58% |
| Tubos Reu. |
-17,29% |
| G. SanJose |
-16,54% |
| Media Fore |
-15,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.529 |
0,41% |
13:50 |
| IBEX 35 |
16.912 |
0,65% |
13:50 |
| FTSE100 Londres |
10.067 |
1,00% |
13:50 |
| Dow Jones |
45.167 |
-1,72% |
20:59 |
| CAC-40 Paris |
7.736 |
0,44% |
13:50 |
| Nasdaq Com. |
20.948 |
-2,14% |
23:59 |
| Nasdaq 100 |
23.133 |
-1,92% |
23:59 |
| SP500 |
6.369 |
-1,67% |
23:59 |
| Nikkei |
51.815 |
-2,92% |
8:30: |
|
|
|
|
|
-2,78%
