IBEX
17.444  -0,63%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
230,20 |
-0,60% |
 |
230,20 |
235,00 |
229,600 |
63.745 |
14.674.099 |
|
Acciona Energia (ANE)
|
|
21,30 |
-0,93% |
|
21,40 |
21,80 |
21,240 |
196.459 |
4.184.576 |
|
Acerinox (ACX)
|
|
12,340 |
0,57% |
 |
12,300 |
12,660 |
12,280 |
775.303 |
9.567.239 |
|
ACS (ACS)
|
|
111,700 |
0,54% |
|
110,800 |
112,800 |
110,100 |
294.601 |
32.906.931 |
|
AENA (AENA)
|
|
26,16 |
-0,30% |
|
26,38 |
26,58 |
26,100 |
1.140.134 |
29.825.905 |
|
Amadeus (AMS)
|
|
48,210 |
-2,68% |
|
49,860 |
50,440 |
47,950 |
841.946 |
40.590.216 |
|
Arcelormittal (MTS)
|
|
45,600 |
-0,06% |
|
45,790 |
47,110 |
45,340 |
309.492 |
14.112.835 |
|
B. Sabadell (SAB)
|
|
3,0680 |
0,03% |
|
3,0820 |
3,1040 |
3,032 |
21.260.813 |
65.228.174 |
|
B. Santander (SAN)
|
|
9,7210 |
-0,94% |
|
9,9510 |
10,0400 |
9,678 |
26.441.725 |
257.040.008 |
|
Banco BBVA (BBVA)
|
|
18,890 |
0,63% |
|
18,950 |
19,335 |
18,730 |
14.623.432 |
276.236.630 |
|
Bankinter (BKT)
|
|
13,675 |
0,21% |
|
13,725 |
13,945 |
13,610 |
1.139.585 |
15.583.824 |
|
Caixabank (CABK)
|
|
10,110 |
-2,60% |
|
10,195 |
10,325 |
10,080 |
8.058.527 |
81.471.707 |
|
Cellnex (CLNX)
|
|
29,120 |
1,28% |
|
28,750 |
30,270 |
28,730 |
2.051.705 |
59.745.649 |
|
Colonial (COL)
|
|
5,160 |
-0,67% |
|
5,215 |
5,280 |
5,160 |
1.382.061 |
7.131.434 |
|
Enagas (ENG)
|
|
17,170 |
-0,20% |
|
17,200 |
17,330 |
17,110 |
1.029.234 |
17.671.947 |
|
Endesa (ELE)
|
|
37,630 |
0,23% |
|
37,370 |
37,840 |
37,070 |
1.089.018 |
40.979.747 |
|
Ferrovial (FER)
|
|
56,740 |
-0,94% |
|
57,240 |
57,980 |
56,500 |
791.800 |
44.926.732 |
|
Fluidra (FDR)
|
|
20,360 |
0,59% |
|
20,300 |
20,840 |
20,240 |
414.312 |
8.435.392 |
|
Grifols (GRF)
|
|
9,048 |
-1,69% |
|
9,192 |
9,246 |
8,952 |
2.463.442 |
22.289.223 |
|
Iberdrola (IBE)
|
|
20,260 |
-0,49% |
|
20,300 |
20,450 |
20,230 |
6.460.484 |
130.889.405 |
|
Inditex (ITX)
|
|
50,180 |
-1,22% |
|
50,640 |
51,820 |
50,160 |
2.090.064 |
104.879.411 |
|
Indra (IDR)
|
|
48,970 |
-0,74% |
|
49,640 |
50,680 |
48,500 |
1.676.680 |
82.107.019 |
|
Int. Airlines (IAG)
|
|
4,1290 |
-1,87% |
|
4,2200 |
4,2540 |
4,113 |
9.638.259 |
39.796.371 |
|
Logista (LOG)
|
|
32,420 |
-1,63% |
|
32,960 |
33,300 |
32,380 |
307.044 |
9.954.366 |
|
Mapfre (MAP)
|
|
3,922 |
0,20% |
|
3,908 |
3,990 |
3,908 |
2.907.470 |
11.403.097 |
|
Merlin Proper. (MRL)
|
|
14,400 |
-0,82% |
|
14,520 |
14,680 |
14,380 |
1.156.648 |
16.655.731 |
|
Naturgy Energy (GAS)
|
|
26,160 |
-1,28% |
|
26,500 |
26,600 |
26,140 |
1.444.125 |
37.778.310 |
|
Puig (PUIG)
|
|
17,16 |
-1,94% |
|
17,66 |
17,78 |
17,110 |
855.416 |
14.678.938 |
|
Red Electrica (REE)
|
|
15,120 |
0,33% |
|
15,050 |
15,220 |
15,000 |
1.107.850 |
16.750.692 |
|
Repsol (REP)
|
|
23,950 |
-1,31% |
|
24,110 |
24,590 |
23,880 |
5.012.558 |
120.050.764 |
|
Rovi Lab. (ROVI)
|
|
80,85 |
-2,17% |
|
81,75 |
82,75 |
80,000 |
87.549 |
7.078.336 |
|
Sacyr (SCYR)
|
|
4,426 |
-0,71% |
|
4,426 |
4,550 |
4,408 |
3.153.887 |
13.959.103 |
|
Solaria (SLR)
|
|
24,500 |
-1,16% |
|
25,000 |
25,130 |
24,290 |
927.255 |
22.717.747 |
|
Telefonica (TEF)
|
|
3,879 |
0,64% |
|
3,824 |
3,961 |
3,820 |
14.926.830 |
57.901.173 |
|
Unicaja (UNI)
|
|
2,6000 |
1,01% |
|
2,5860 |
2,6420 |
2,582 |
4.746.240 |
12.340.224 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.444 |
-0,64% |
hora 17:35 |
|
|
|
|
| Periodo del 06/03/2026 al 07/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/03/2026 al 07/04/2026
|
| MEJORES %
|
| Deoleo |
29,20% |
| Solaria |
26,81% |
| Elecnor |
23,69% |
| Melia Hotels |
23,32% |
| Soltec Power |
17,84% |
| Audax |
17,12% |
| Enagas |
16,29% |
| Renta Corpo. |
15,50% |
| Repsol |
15,37% |
| Puig |
13,87% |
|
| PEORES %
|
| Indra |
-18,32% |
| Tubos Reu. |
-16,19% |
| Nyesa Valores |
-12,07% |
| Amadeus |
-11,74% |
| Adolfo Dom. |
-11,48% |
| Grifols |
-10,06% |
| Prisa |
-9,61% |
| Neinor |
-9,52% |
| Media Fore |
-9,19% |
| Arima |
-8,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.632 |
-1,07% |
17:38 |
| IBEX 35 |
17.444 |
-0,63% |
17:35 |
| FTSE100 Londres |
10.352 |
-0,81% |
17:35 |
| Dow Jones |
46.585 |
-0,18% |
21:59 |
| CAC-40 Paris |
7.909 |
-0,67% |
17:35 |
| Nasdaq Com. |
22.018 |
0,09% |
21:59 |
| Nasdaq 100 |
24.202 |
0,04% |
21:59 |
| SP500 |
6.612 |
0,44% |
21:59 |
| Nikkei |
53.386 |
0,49% |
8:30: |
|
|
|
|
|
0,02%
