IBEX
17.857  -0,18%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:9:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
257,20 |
0,39% |
 |
256,00 |
257,20 |
255,600 |
703 |
180.811 |
|
Acciona Energia (ANE)
|
|
23,74 |
2,50% |
|
23,50 |
23,80 |
23,400 |
37.150 |
881.941 |
|
Acerinox (ACX)
|
|
14,430 |
-0,61% |
 |
14,640 |
14,640 |
14,410 |
26.335 |
380.014 |
|
ACS (ACS)
|
|
136,700 |
-0,36% |
|
137,100 |
137,200 |
136,200 |
11.803 |
1.613.470 |
|
AENA (AENA)
|
|
23,42 |
-0,84% |
|
23,52 |
23,60 |
23,360 |
53.244 |
1.246.974 |
|
Amadeus (AMS)
|
|
52,280 |
0,96% |
|
51,800 |
52,420 |
51,740 |
40.029 |
2.092.716 |
|
Arcelormittal (MTS)
|
|
51,800 |
-0,80% |
|
52,000 |
52,300 |
51,800 |
7.655 |
396.529 |
|
B. Sabadell (SAB)
|
|
3,3340 |
0,45% |
|
3,3400 |
3,3410 |
3,327 |
778.002 |
2.593.858 |
|
B. Santander (SAN)
|
|
10,4080 |
-0,55% |
|
10,4560 |
10,4640 |
10,388 |
865.390 |
9.006.979 |
|
Banco BBVA (BBVA)
|
|
18,905 |
-0,10% |
|
18,940 |
18,990 |
18,865 |
244.133 |
4.615.334 |
|
Bankinter (BKT)
|
|
14,055 |
0,21% |
|
14,030 |
14,065 |
14,020 |
20.495 |
288.057 |
|
Caixabank (CABK)
|
|
10,855 |
0,36% |
|
10,860 |
10,865 |
10,830 |
182.295 |
1.978.812 |
|
Cellnex (CLNX)
|
|
28,200 |
0,10% |
|
28,040 |
28,200 |
28,000 |
35.867 |
1.011.449 |
|
Colonial (COL)
|
|
5,425 |
-0,54% |
|
5,450 |
5,450 |
5,420 |
22.224 |
120.565 |
|
Enagas (ENG)
|
|
16,520 |
0,00% |
|
16,520 |
16,550 |
16,480 |
14.592 |
241.059 |
|
Endesa (ELE)
|
|
36,340 |
0,41% |
|
36,310 |
36,350 |
36,160 |
20.633 |
749.803 |
|
Ferrovial (FER)
|
|
59,400 |
-0,83% |
|
59,600 |
59,600 |
59,080 |
19.762 |
1.173.862 |
|
Fluidra (FDR)
|
|
19,110 |
-0,62% |
|
19,260 |
19,270 |
19,110 |
26.931 |
514.651 |
|
Grifols (GRF)
|
|
8,952 |
0,13% |
|
8,930 |
9,008 |
8,850 |
221.377 |
1.981.766 |
|
Iberdrola (IBE)
|
|
19,340 |
-0,59% |
|
19,415 |
19,430 |
19,260 |
405.470 |
7.841.789 |
|
Inditex (ITX)
|
|
50,840 |
-0,93% |
|
51,240 |
51,260 |
50,820 |
47.024 |
2.390.700 |
|
Indra (IDR)
|
|
50,340 |
-0,31% |
|
50,600 |
50,760 |
50,220 |
70.247 |
3.536.233 |
|
Int. Airlines (IAG)
|
|
4,6350 |
3,92% |
|
4,6510 |
4,6700 |
4,583 |
1.482.627 |
6.871.976 |
|
Logista (LOG)
|
|
31,720 |
0,06% |
|
31,700 |
31,760 |
31,700 |
4.379 |
138.901 |
|
Mapfre (MAP)
|
|
4,174 |
0,24% |
|
4,172 |
4,178 |
4,162 |
82.203 |
343.115 |
|
Merlin Proper. (MRL)
|
|
14,670 |
-0,47% |
|
14,730 |
14,730 |
14,670 |
16.061 |
235.614 |
|
Naturgy Energy (GAS)
|
|
26,660 |
-0,29% |
|
26,700 |
26,720 |
26,580 |
15.943 |
425.040 |
|
Puig (PUIG)
|
|
17,48 |
0,45% |
|
17,34 |
17,48 |
17,340 |
16.563 |
289.521 |
|
Red Electrica (REE)
|
|
14,550 |
-0,20% |
|
14,530 |
14,570 |
14,510 |
57.189 |
832.099 |
|
Repsol (REP)
|
|
22,290 |
1,08% |
|
22,200 |
22,350 |
22,080 |
249.582 |
5.563.182 |
|
Rovi Lab. (ROVI)
|
|
63,70 |
1,35% |
|
63,15 |
63,75 |
62,750 |
7.942 |
505.905 |
|
Sacyr (SCYR)
|
|
4,734 |
-0,12% |
|
4,738 |
4,740 |
4,726 |
46.579 |
220.504 |
|
Solaria (SLR)
|
|
24,290 |
0,57% |
|
24,060 |
24,320 |
24,060 |
32.277 |
784.008 |
|
Telefonica (TEF)
|
|
3,886 |
0,23% |
|
3,874 |
3,890 |
3,864 |
249.189 |
968.348 |
|
Unicaja (UNI)
|
|
2,7600 |
0,00% |
|
2,7600 |
2,7680 |
2,750 |
172.055 |
474.871 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.857 |
-0,18% |
hora 9:10: |
|
|
|
|
| Periodo del 10/04/2026 al 08/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/04/2026 al 08/05/2026
|
| MEJORES %
|
| COX ABG Group |
43,79% |
| Aperam |
20,12% |
| ACS |
14,33% |
| Amper |
14,00% |
| Azkoyen |
13,36% |
| Clerhp Estruc. |
11,94% |
| Clinica Bav. |
11,82% |
| Vocento |
11,73% |
| Acerinox |
8,68% |
| Reig Jofre |
8,59% |
|
| PEORES %
|
| Tubos Reu. |
-38,42% |
| Rovi Lab. |
-24,60% |
| Renta Corpo. |
-14,38% |
| Tubacex |
-13,30% |
| Bodegas Rioj. |
-12,62% |
| AENA |
-11,87% |
| Deoleo |
-10,40% |
| Amrest Holdings |
-9,91% |
| Almirall |
-8,00% |
| Fluidra |
-7,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.904 |
-0,13% |
9:10: |
| IBEX 35 |
17.857 |
-0,18% |
9:10: |
| FTSE100 Londres |
10.278 |
0,44% |
9:10: |
| Dow Jones |
49.609 |
0,02% |
23:59 |
| CAC-40 Paris |
8.071 |
-0,50% |
9:10: |
| Nasdaq Com. |
26.247 |
1,70% |
23:59 |
| Nasdaq 100 |
29.235 |
2,34% |
23:59 |
| SP500 |
7.399 |
0,84% |
23:59 |
| Nikkei |
62.408 |
-0,48% |
8:30: |
|
|
|
|
|
