IBEX
18.079  -0,35%
|
Suben:17 Repiten:2 Bajan:16 |
|
|
Hora:10:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
236,20 |
0,68% |
 |
235,00 |
237,40 |
235,000 |
5.314 |
1.255.166 |
|
Acciona Energia (ANE)
|
|
22,36 |
1,17% |
|
21,88 |
22,36 |
21,880 |
31.959 |
714.603 |
|
Acerinox (ACX)
|
|
13,620 |
0,44% |
|
13,620 |
13,740 |
13,600 |
97.882 |
1.333.152 |
|
ACS (ACS)
|
|
122,700 |
1,15% |
|
121,900 |
123,700 |
121,500 |
29.268 |
3.591.183 |
|
AENA (AENA)
|
|
26,02 |
-0,61% |
 |
26,24 |
26,26 |
25,940 |
229.356 |
5.967.843 |
|
Amadeus (AMS)
|
|
51,380 |
-2,39% |
|
52,600 |
52,600 |
51,260 |
117.101 |
6.016.649 |
|
Arcelormittal (MTS)
|
|
52,720 |
0,68% |
|
52,500 |
53,320 |
52,500 |
36.268 |
1.912.048 |
|
B. Sabadell (SAB)
|
|
3,2620 |
-0,97% |
|
3,3110 |
3,3220 |
3,259 |
2.552.872 |
8.327.468 |
|
B. Santander (SAN)
|
|
10,5860 |
-0,45% |
|
10,7000 |
10,7200 |
10,568 |
2.924.745 |
30.961.350 |
|
Banco BBVA (BBVA)
|
|
19,105 |
-0,65% |
|
19,300 |
19,380 |
19,070 |
757.138 |
14.465.121 |
|
Bankinter (BKT)
|
|
14,575 |
-0,61% |
|
14,750 |
14,790 |
14,560 |
152.928 |
2.228.925 |
|
Caixabank (CABK)
|
|
10,680 |
-1,06% |
|
10,815 |
10,850 |
10,680 |
459.839 |
4.911.080 |
|
Cellnex (CLNX)
|
|
28,420 |
0,95% |
|
28,180 |
28,610 |
28,170 |
106.040 |
3.013.656 |
|
Colonial (COL)
|
|
5,510 |
0,00% |
|
5,450 |
5,525 |
5,450 |
162.034 |
892.807 |
|
Enagas (ENG)
|
|
16,780 |
0,17% |
|
16,760 |
16,840 |
16,710 |
128.729 |
2.160.072 |
|
Endesa (ELE)
|
|
38,350 |
0,86% |
|
38,000 |
38,420 |
37,930 |
68.838 |
2.639.937 |
|
Ferrovial (FER)
|
|
60,000 |
-0,13% |
|
60,440 |
60,720 |
59,960 |
28.022 |
1.681.320 |
|
Fluidra (FDR)
|
|
21,240 |
-0,28% |
|
21,400 |
21,560 |
21,240 |
39.218 |
832.990 |
|
Grifols (GRF)
|
|
9,078 |
-1,26% |
|
9,192 |
9,192 |
9,064 |
670.681 |
6.088.442 |
|
Iberdrola (IBE)
|
|
19,970 |
0,20% |
|
19,810 |
20,080 |
19,810 |
598.161 |
11.945.275 |
|
Inditex (ITX)
|
|
53,160 |
-1,37% |
|
53,960 |
53,960 |
53,000 |
109.848 |
5.839.519 |
|
Indra (IDR)
|
|
54,160 |
0,25% |
|
54,500 |
54,640 |
53,820 |
295.086 |
15.981.857 |
|
Int. Airlines (IAG)
|
|
4,4220 |
-1,97% |
|
4,5340 |
4,5620 |
4,412 |
2.965.295 |
13.112.534 |
|
Logista (LOG)
|
|
32,920 |
0,00% |
|
33,040 |
33,040 |
32,900 |
17.226 |
567.079 |
|
Mapfre (MAP)
|
|
4,250 |
-0,18% |
|
4,272 |
4,284 |
4,248 |
177.562 |
754.638 |
|
Merlin Proper. (MRL)
|
|
15,110 |
0,93% |
|
14,970 |
15,160 |
14,970 |
169.392 |
2.559.513 |
|
Naturgy Energy (GAS)
|
|
26,900 |
0,37% |
|
26,740 |
26,960 |
26,720 |
101.014 |
2.717.276 |
|
Puig (PUIG)
|
|
18,57 |
-0,53% |
|
18,51 |
18,70 |
18,500 |
102.356 |
1.900.750 |
|
Red Electrica (REE)
|
|
14,940 |
0,06% |
|
14,900 |
14,970 |
14,880 |
86.629 |
1.294.237 |
|
Repsol (REP)
|
|
21,100 |
1,98% |
|
20,800 |
21,130 |
20,560 |
535.241 |
11.293.585 |
|
Rovi Lab. (ROVI)
|
|
85,50 |
0,11% |
|
85,45 |
86,20 |
84,500 |
18.253 |
1.560.631 |
|
Sacyr (SCYR)
|
|
4,788 |
-0,12% |
|
4,826 |
4,860 |
4,788 |
270.934 |
1.297.231 |
|
Solaria (SLR)
|
|
24,080 |
0,83% |
|
23,810 |
24,380 |
23,720 |
165.855 |
3.993.788 |
|
Telefonica (TEF)
|
|
3,915 |
0,17% |
|
3,891 |
3,921 |
3,891 |
1.590.676 |
6.227.496 |
|
Unicaja (UNI)
|
|
2,7080 |
-1,09% |
|
2,7500 |
2,7620 |
2,706 |
1.442.176 |
3.905.412 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.079 |
-0,35% |
hora 10:30 |
|
|
|
|
| Periodo del 23/03/2026 al 21/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/03/2026 al 21/04/2026
|
| MEJORES %
|
| Deoleo |
43,67% |
| Media Fore |
25,42% |
| Alantra |
24,13% |
| Edreams |
23,11% |
| Aperam |
21,16% |
| Puig |
19,91% |
| Melia Hotels |
19,87% |
| Arcelormittal |
18,46% |
| Tecnicas Reu. |
17,35% |
| Sacyr |
16,42% |
|
| PEORES %
|
| Soltec Power |
-32,29% |
| Ezentis |
-15,29% |
| Berkeley Energi |
-12,65% |
| Tubos Reu. |
-11,39% |
| Repsol |
-8,81% |
| Nyesa Valores |
-7,41% |
| Duro Felguera |
-4,34% |
| Bodegas Rioj. |
-2,44% |
| Airtificial I.S |
-2,12% |
| Ecoener |
-1,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.930 |
-0,01% |
10:30 |
| IBEX 35 |
18.079 |
-0,35% |
10:30 |
| FTSE100 Londres |
10.502 |
0,03% |
10:30 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.218 |
-0,21% |
10:30 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,52%
