IBEX
17.694  -0,01%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:17:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,60 |
-0,85% |
 |
188,90 |
189,10 |
185,300 |
24.073 |
4.492.021 |
|
Acciona Energia (ANE)
|
|
21,84 |
-0,09% |
|
21,94 |
22,10 |
21,780 |
148.511 |
3.243.480 |
|
Acerinox (ACX)
|
|
13,460 |
1,81% |
 |
13,280 |
13,490 |
13,200 |
1.544.449 |
20.788.283 |
|
ACS (ACS)
|
|
95,100 |
1,06% |
|
94,550 |
95,950 |
93,050 |
187.531 |
17.834.198 |
|
AENA (AENA)
|
|
25,13 |
2,07% |
|
24,99 |
25,16 |
24,790 |
535.986 |
13.469.328 |
|
Amadeus (AMS)
|
|
61,880 |
0,35% |
|
61,420 |
62,040 |
61,260 |
204.117 |
12.630.759 |
|
Arcelormittal (MTS)
|
|
41,990 |
0,31% |
|
41,880 |
42,480 |
41,470 |
181.838 |
7.635.377 |
|
B. Sabadell (SAB)
|
|
3,2660 |
0,39% |
|
3,2810 |
3,2990 |
3,234 |
5.672.328 |
18.525.823 |
|
B. Santander (SAN)
|
|
10,6020 |
1,06% |
|
10,5020 |
10,6280 |
10,452 |
10.366.425 |
109.904.837 |
|
Banco BBVA (BBVA)
|
|
20,940 |
-0,33% |
|
21,080 |
21,160 |
20,850 |
4.083.354 |
85.505.432 |
|
Bankinter (BKT)
|
|
14,315 |
0,06% |
|
14,365 |
14,395 |
14,175 |
428.689 |
6.136.683 |
|
Caixabank (CABK)
|
|
10,690 |
-1,06% |
|
10,845 |
10,860 |
10,580 |
2.728.384 |
29.166.424 |
|
Cellnex (CLNX)
|
|
26,220 |
0,45% |
|
26,110 |
26,230 |
25,890 |
354.578 |
9.297.035 |
|
Colonial (COL)
|
|
5,175 |
-0,38% |
|
5,115 |
5,185 |
5,075 |
1.500.370 |
7.764.414 |
|
Enagas (ENG)
|
|
13,950 |
0,35% |
|
13,920 |
13,975 |
13,835 |
583.681 |
8.142.349 |
|
Endesa (ELE)
|
|
30,730 |
0,68% |
|
30,690 |
30,870 |
30,370 |
187.969 |
5.776.287 |
|
Ferrovial (FER)
|
|
58,460 |
0,68% |
|
58,280 |
58,480 |
57,300 |
234.651 |
13.717.697 |
|
Fluidra (FDR)
|
|
25,000 |
1,05% |
|
24,820 |
25,020 |
24,640 |
104.573 |
2.614.325 |
|
Grifols (GRF)
|
|
11,225 |
-3,85% |
|
11,690 |
11,690 |
11,150 |
1.669.446 |
18.739.531 |
|
Iberdrola (IBE)
|
|
18,285 |
-0,40% |
|
18,400 |
18,435 |
18,195 |
2.704.038 |
49.443.334 |
|
Inditex (ITX)
|
|
55,820 |
-0,78% |
|
56,000 |
56,240 |
55,220 |
854.760 |
47.712.703 |
|
Indra (IDR)
|
|
57,500 |
0,08% |
|
57,900 |
57,950 |
56,700 |
337.337 |
19.396.877 |
|
Int. Airlines (IAG)
|
|
4,7440 |
1,51% |
|
4,7070 |
4,7480 |
4,665 |
3.899.084 |
18.497.254 |
|
Logista (LOG)
|
|
31,140 |
0,58% |
|
31,040 |
31,160 |
30,920 |
102.153 |
3.181.044 |
|
Mapfre (MAP)
|
|
4,252 |
0,52% |
|
4,232 |
4,272 |
4,212 |
728.034 |
3.095.600 |
|
Merlin Proper. (MRL)
|
|
12,370 |
-0,32% |
|
12,400 |
12,470 |
12,220 |
837.451 |
10.359.268 |
|
Naturgy Energy (GAS)
|
|
26,020 |
0,46% |
|
25,960 |
26,080 |
25,800 |
258.358 |
6.722.475 |
|
Puig (PUIG)
|
|
15,95 |
-1,05% |
|
16,19 |
16,22 |
15,770 |
387.317 |
6.177.706 |
|
Red Electrica (REE)
|
|
14,800 |
-0,87% |
|
14,980 |
14,990 |
14,740 |
1.098.658 |
16.260.138 |
|
Repsol (REP)
|
|
15,805 |
-5,64% |
|
16,050 |
16,050 |
15,570 |
7.514.906 |
118.773.089 |
|
Rovi Lab. (ROVI)
|
|
70,05 |
0,21% |
|
69,90 |
70,55 |
69,050 |
54.844 |
3.841.822 |
|
Sacyr (SCYR)
|
|
3,986 |
0,91% |
|
3,970 |
3,988 |
3,942 |
1.016.645 |
4.052.346 |
|
Solaria (SLR)
|
|
17,875 |
-1,73% |
|
18,250 |
18,550 |
17,680 |
664.526 |
11.878.402 |
|
Telefonica (TEF)
|
|
3,386 |
-0,61% |
|
3,400 |
3,401 |
3,369 |
4.403.261 |
14.909.441 |
|
Unicaja (UNI)
|
|
2,8200 |
-0,14% |
|
2,8300 |
2,8540 |
2,802 |
2.470.717 |
6.967.421 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.694 |
-0,01% |
hora 17:00 |
|
|
|
|
| Periodo del 16/12/2025 al 14/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/12/2025 al 14/01/2026
|
| MEJORES %
|
| Nyesa Valores |
34,21% |
| Amper |
34,18% |
| Indra |
24,19% |
| Arima |
20,95% |
| Nextil |
18,37% |
| Grenergy |
17,18% |
| Rovi Lab. |
15,44% |
| Naturhouse |
15,02% |
| Deoleo |
14,96% |
| Alantra |
13,55% |
|
| PEORES %
|
| Soltec Power |
-33,29% |
| Metrovacesa |
-6,94% |
| Tubos Reu. |
-6,52% |
| FCC |
-3,85% |
| Reig Jofre |
-3,72% |
| PRIM |
-3,62% |
| Pescanova |
-3,21% |
| Cevasa |
-3,09% |
| Edreams |
-2,62% |
| B. Sabadell |
-2,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.045 |
0,66% |
17:00 |
| IBEX 35 |
17.694 |
-0,01% |
17:00 |
| FTSE100 Londres |
10.248 |
0,62% |
17:00 |
| Dow Jones |
49.486 |
0,68% |
17:00 |
| CAC-40 Paris |
8.316 |
-0,17% |
17:00 |
| Nasdaq Com. |
23.665 |
0,82% |
17:00 |
| Nasdaq 100 |
25.719 |
0,99% |
17:00 |
| SP500 |
6.969 |
0,61% |
17:00 |
| Nikkei |
54.115 |
-0,41% |
7:30: |
|
|
|
|
|
0,17%
