IBEX
17.170  -0,01%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:10:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
183,70 |
-0,37% |
 |
183,50 |
184,30 |
183,100 |
4.543 |
834.549 |
|
Acciona Energia (ANE)
|
|
21,96 |
-0,36% |
|
21,92 |
22,06 |
21,700 |
28.105 |
617.185 |
|
Acerinox (ACX)
|
|
12,190 |
0,66% |
 |
12,170 |
12,190 |
12,080 |
140.416 |
1.711.671 |
|
ACS (ACS)
|
|
84,150 |
-0,05% |
|
84,250 |
84,700 |
83,900 |
45.810 |
3.854.911 |
|
AENA (AENA)
|
|
23,78 |
-0,33% |
|
23,92 |
23,96 |
23,750 |
66.965 |
1.592.427 |
|
Amadeus (AMS)
|
|
62,360 |
0,32% |
|
62,480 |
62,620 |
62,100 |
27.109 |
1.690.517 |
|
Arcelormittal (MTS)
|
|
38,740 |
1,14% |
|
38,820 |
38,820 |
38,430 |
32.423 |
1.256.067 |
|
B. Sabadell (SAB)
|
|
3,3670 |
0,53% |
|
3,3630 |
3,3780 |
3,352 |
2.043.525 |
6.880.548 |
|
B. Santander (SAN)
|
|
9,9860 |
-0,03% |
|
9,9600 |
10,0060 |
9,955 |
2.898.931 |
28.948.724 |
|
Banco BBVA (BBVA)
|
|
19,810 |
0,30% |
|
19,790 |
19,890 |
19,730 |
970.738 |
19.230.319 |
|
Bankinter (BKT)
|
|
14,140 |
0,42% |
|
14,110 |
14,160 |
14,070 |
92.763 |
1.311.668 |
|
Caixabank (CABK)
|
|
10,420 |
0,28% |
|
10,420 |
10,475 |
10,400 |
509.128 |
5.305.113 |
|
Cellnex (CLNX)
|
|
26,840 |
-0,03% |
|
26,840 |
26,900 |
26,710 |
97.484 |
2.616.470 |
|
Colonial (COL)
|
|
5,335 |
0,28% |
|
5,335 |
5,340 |
5,325 |
194.995 |
1.040.298 |
|
Enagas (ENG)
|
|
13,140 |
-0,03% |
|
13,065 |
13,170 |
13,055 |
346.959 |
4.559.041 |
|
Endesa (ELE)
|
|
30,430 |
-0,39% |
|
30,450 |
30,580 |
30,400 |
60.830 |
1.851.056 |
|
Ferrovial (FER)
|
|
55,100 |
-0,57% |
|
55,400 |
55,420 |
54,980 |
42.836 |
2.360.263 |
|
Fluidra (FDR)
|
|
23,300 |
0,51% |
|
23,360 |
23,420 |
23,220 |
44.898 |
1.046.123 |
|
Grifols (GRF)
|
|
10,950 |
-0,36% |
|
10,925 |
10,980 |
10,925 |
108.289 |
1.185.764 |
|
Iberdrola (IBE)
|
|
18,220 |
-0,38% |
|
18,240 |
18,280 |
18,185 |
1.294.783 |
23.590.946 |
|
Inditex (ITX)
|
|
56,200 |
0,21% |
|
55,940 |
56,380 |
55,900 |
92.631 |
5.205.862 |
|
Indra (IDR)
|
|
47,020 |
-1,01% |
|
47,200 |
47,400 |
46,600 |
208.286 |
9.793.607 |
|
Int. Airlines (IAG)
|
|
4,7260 |
-1,10% |
|
4,7700 |
4,7800 |
4,713 |
1.103.209 |
5.213.765 |
|
Logista (LOG)
|
|
29,760 |
0,33% |
|
29,700 |
29,780 |
29,660 |
33.554 |
998.567 |
|
Mapfre (MAP)
|
|
4,280 |
-0,37% |
|
4,294 |
4,302 |
4,274 |
275.543 |
1.179.324 |
|
Merlin Proper. (MRL)
|
|
12,290 |
0,16% |
|
12,250 |
12,330 |
12,240 |
34.649 |
425.836 |
|
Naturgy Energy (GAS)
|
|
25,420 |
0,15% |
|
25,400 |
25,460 |
25,280 |
98.586 |
2.506.056 |
|
Puig (PUIG)
|
|
14,87 |
0,13% |
|
14,80 |
14,92 |
14,800 |
84.010 |
1.249.228 |
|
Red Electrica (REE)
|
|
15,220 |
0,32% |
|
15,170 |
15,290 |
15,150 |
110.676 |
1.684.488 |
|
Repsol (REP)
|
|
15,840 |
0,28% |
|
15,795 |
15,845 |
15,655 |
316.759 |
5.017.462 |
|
Rovi Lab. (ROVI)
|
|
63,15 |
0,71% |
|
63,00 |
63,25 |
62,800 |
9.621 |
607.566 |
|
Sacyr (SCYR)
|
|
3,824 |
-0,15% |
|
3,830 |
3,834 |
3,816 |
195.234 |
746.574 |
|
Solaria (SLR)
|
|
17,690 |
0,05% |
|
17,740 |
17,790 |
17,520 |
110.947 |
1.962.652 |
|
Telefonica (TEF)
|
|
3,438 |
-0,20% |
|
3,400 |
3,448 |
3,400 |
3.940.729 |
13.548.226 |
|
Unicaja (UNI)
|
|
2,7720 |
-0,35% |
|
2,7780 |
2,7860 |
2,762 |
874.661 |
2.424.560 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.170 |
-0,02% |
hora 10:05 |
|
|
|
|
| Periodo del 28/11/2025 al 26/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/11/2025 al 26/12/2025
|
| MEJORES %
|
| Grenergy |
26,10% |
| DIA |
21,36% |
| HBX Group |
17,85% |
| Inditex |
16,23% |
| Unicaja |
9,96% |
| General Alq. |
9,52% |
| Faes |
9,45% |
| CAF FFCC |
8,47% |
| B. Santander |
8,07% |
| Caixabank |
8,05% |
|
| PEORES %
|
| Soltec Power |
-71,15% |
| Metrovacesa |
-19,83% |
| Tubos Reu. |
-19,50% |
| Elecnor |
-17,94% |
| Duro Felguera |
-10,49% |
| Deoleo |
-9,56% |
| OHL |
-9,48% |
| Atresmedia |
-9,44% |
| Catalana Occ. |
-9,27% |
| Prosegur |
-8,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.740 |
-0,11% |
10:05 |
| IBEX 35 |
17.170 |
-0,01% |
10:05 |
| FTSE100 Londres |
9.868 |
-0,02% |
10:05 |
| Dow Jones |
48.711 |
-0,04% |
21:59 |
| CAC-40 Paris |
8.099 |
-0,05% |
10:05 |
| Nasdaq Com. |
23.593 |
-0,08% |
21:59 |
| Nasdaq 100 |
25.644 |
-0,04% |
21:59 |
| SP500 |
6.930 |
-0,03% |
21:59 |
| Nikkei |
50.494 |
-0,50% |
7:30: |
|
|
|
|
|
0,02%
