IBEX
19.852  0,14%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:13:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
200,60 |
-1,66% |
 |
202,60 |
204,00 |
198,800 |
35.311 |
7.083.386 |
|
Acciona Energia (ANE)
|
|
21,00 |
-1,77% |
|
21,52 |
21,52 |
20,840 |
80.980 |
1.700.580 |
|
Acerinox (ACX)
|
|
17,570 |
-1,01% |
|
17,580 |
17,590 |
17,280 |
162.238 |
2.850.521 |
|
ACS (ACS)
|
|
102,100 |
0,29% |
 |
101,200 |
102,300 |
101,100 |
132.624 |
13.540.910 |
|
AENA (AENA)
|
|
25,88 |
-0,46% |
|
25,94 |
25,98 |
25,700 |
336.638 |
8.712.191 |
|
Amadeus (AMS)
|
|
56,960 |
1,53% |
|
56,000 |
56,960 |
55,700 |
148.813 |
8.476.388 |
|
Arcelormittal (MTS)
|
|
63,300 |
-0,72% |
|
63,220 |
63,440 |
62,080 |
108.458 |
6.865.391 |
|
B. Sabadell (SAB)
|
|
3,6450 |
1,08% |
|
3,5960 |
3,6460 |
3,591 |
2.753.260 |
10.035.632 |
|
B. Santander (SAN)
|
|
12,702 |
0,93% |
|
12,562 |
12,702 |
12,534 |
3.747.858 |
47.605.292 |
|
Banco BBVA (BBVA)
|
|
25,030 |
0,68% |
|
24,920 |
25,150 |
24,840 |
1.419.032 |
35.518.370 |
|
Bankinter (BKT)
|
|
16,675 |
0,33% |
|
16,610 |
16,760 |
16,540 |
111.030 |
1.851.425 |
|
Caixabank (CABK)
|
|
13,265 |
1,41% |
|
13,080 |
13,265 |
13,075 |
1.295.818 |
17.189.025 |
|
Cellnex (CLNX)
|
|
25,350 |
-0,93% |
|
25,550 |
25,680 |
25,250 |
224.152 |
5.682.253 |
|
Colonial (COL)
|
|
5,235 |
0,28% |
|
5,220 |
5,250 |
5,210 |
298.195 |
1.561.050 |
|
Enagas (ENG)
|
|
16,740 |
0,66% |
|
16,640 |
16,770 |
16,610 |
88.515 |
1.481.741 |
|
Endesa (ELE)
|
|
41,970 |
-0,11% |
|
42,290 |
42,380 |
41,920 |
119.806 |
5.028.257 |
|
Ferrovial (FER)
|
|
49,940 |
-0,27% |
|
50,000 |
50,480 |
49,550 |
275.697 |
13.768.308 |
|
Fluidra (FDR)
|
|
19,010 |
0,36% |
|
18,900 |
19,050 |
18,850 |
145.385 |
2.763.768 |
|
Grifols (GRF)
|
|
9,826 |
-1,00% |
|
9,900 |
9,916 |
9,752 |
380.556 |
3.739.343 |
|
Iberdrola (IBE)
|
|
19,755 |
-0,67% |
|
19,890 |
19,935 |
19,705 |
986.626 |
19.490.796 |
|
Inditex (ITX)
|
|
56,820 |
-1,18% |
|
57,440 |
57,440 |
56,500 |
220.420 |
12.524.264 |
|
Indra (IDR)
|
|
60,020 |
-1,38% |
|
60,200 |
60,520 |
59,040 |
358.039 |
21.489.500 |
|
Int. Airlines (IAG)
|
|
4,9520 |
0,34% |
|
4,9000 |
4,9630 |
4,873 |
2.675.061 |
13.246.902 |
|
Logista (LOG)
|
|
35,760 |
-0,50% |
|
35,800 |
36,080 |
35,600 |
41.481 |
1.483.360 |
|
Mapfre (MAP)
|
|
4,504 |
0,98% |
|
4,450 |
4,504 |
4,448 |
319.865 |
1.440.671 |
|
Merlin Proper. (MRL)
|
|
13,350 |
0,00% |
|
13,300 |
13,390 |
13,300 |
141.523 |
1.889.332 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,60% |
|
29,620 |
29,880 |
29,520 |
227.900 |
6.768.630 |
|
Puig (PUIG)
|
|
18,25 |
-0,70% |
|
18,34 |
18,42 |
18,180 |
105.740 |
1.929.755 |
|
Red Electrica (REE)
|
|
15,030 |
-0,06% |
|
15,070 |
15,160 |
14,980 |
139.307 |
2.093.784 |
|
Repsol (REP)
|
|
28,000 |
0,03% |
|
28,360 |
28,490 |
27,820 |
813.146 |
22.768.088 |
|
Rovi Lab. (ROVI)
|
|
59,80 |
-0,33% |
|
59,75 |
60,20 |
59,350 |
32.613 |
1.950.257 |
|
Sacyr (SCYR)
|
|
4,192 |
-0,61% |
|
4,206 |
4,210 |
4,162 |
756.689 |
3.172.040 |
|
Solaria (SLR)
|
|
16,240 |
-4,18% |
|
16,920 |
16,960 |
16,235 |
707.387 |
11.487.964 |
|
Telefonica (TEF)
|
|
3,618 |
-0,44% |
|
3,633 |
3,656 |
3,601 |
1.552.460 |
5.616.800 |
|
Unicaja (UNI)
|
|
3,5820 |
0,50% |
|
3,5620 |
3,5880 |
3,548 |
1.254.708 |
4.494.364 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.852 |
0,14% |
hora 13:35 |
|
|
|
|
| Periodo del 03/08/2026 al 01/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/08/2026 al 01/09/2026
|
| MEJORES %
|
| Duro Felguera |
26,90% |
| Digi movil |
18,21% |
| Cevasa |
14,44% |
| Deoleo |
13,43% |
| Puig |
11,60% |
| Repsol |
7,49% |
| Lingotes Esp. |
7,07% |
| B. Sabadell |
6,78% |
| Nextil |
6,31% |
| Unicaja |
5,63% |
|
| PEORES %
|
| Edreams |
-18,13% |
| Ferrovial |
-12,57% |
| Acciona |
-11,76% |
| OHL |
-11,23% |
| Clerhp Estruc. |
-10,23% |
| Merlin Proper. |
-9,49% |
| Sacyr |
-8,82% |
| Tubacex |
-8,12% |
| ACS |
-7,62% |
| G. SanJose |
-7,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.359 |
-0,16% |
13:35 |
| IBEX 35 |
19.852 |
0,14% |
13:35 |
| FTSE100 Londres |
10.755 |
-0,31% |
13:35 |
| Dow Jones |
53.186 |
-0,69% |
23:59 |
| CAC-40 Paris |
8.277 |
-0,29% |
13:35 |
| Nasdaq Com. |
26.100 |
-1,02% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.686 |
-0,33% |
23:59 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|
-0,51%
