IBEX
19.779  0,54%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:11:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
271,20 |
0,96% |
 |
271,60 |
274,60 |
269,600 |
10.598 |
2.874.177 |
|
Acciona Energia (ANE)
|
|
23,06 |
1,31% |
|
22,96 |
23,32 |
22,940 |
32.893 |
758.512 |
|
Acerinox (ACX)
|
|
16,260 |
2,97% |
|
15,850 |
16,270 |
15,840 |
240.157 |
3.904.952 |
|
ACS (ACS)
|
|
123,300 |
0,32% |
|
123,400 |
124,300 |
122,700 |
38.396 |
4.734.226 |
|
AENA (AENA)
|
|
27,26 |
0,44% |
|
27,24 |
27,38 |
27,120 |
90.695 |
2.472.345 |
|
Amadeus (AMS)
|
|
50,780 |
-1,12% |
 |
51,160 |
51,320 |
50,640 |
90.508 |
4.595.996 |
|
Arcelormittal (MTS)
|
|
57,240 |
3,69% |
|
55,900 |
57,520 |
55,500 |
235.494 |
13.479.676 |
|
B. Sabadell (SAB)
|
|
3,1790 |
1,20% |
|
3,1500 |
3,1810 |
3,150 |
3.399.995 |
10.808.584 |
|
B. Santander (SAN)
|
|
12,408 |
0,69% |
|
12,350 |
12,456 |
12,314 |
3.485.890 |
43.252.923 |
|
Banco BBVA (BBVA)
|
|
22,630 |
0,84% |
|
22,480 |
22,650 |
22,460 |
1.540.780 |
34.867.851 |
|
Bankinter (BKT)
|
|
15,090 |
0,49% |
|
15,125 |
15,160 |
15,030 |
165.359 |
2.495.267 |
|
Caixabank (CABK)
|
|
12,670 |
0,39% |
|
12,635 |
12,710 |
12,605 |
679.569 |
8.610.139 |
|
Cellnex (CLNX)
|
|
26,100 |
-0,26% |
|
26,070 |
26,160 |
25,990 |
366.698 |
9.570.817 |
|
Colonial (COL)
|
|
5,730 |
0,61% |
|
5,695 |
5,735 |
5,690 |
252.042 |
1.444.200 |
|
Enagas (ENG)
|
|
16,950 |
-0,05% |
|
16,990 |
17,050 |
16,910 |
151.523 |
2.568.314 |
|
Endesa (ELE)
|
|
39,980 |
0,93% |
|
39,760 |
40,030 |
39,680 |
72.917 |
2.915.221 |
|
Ferrovial (FER)
|
|
59,980 |
0,40% |
|
59,760 |
60,120 |
59,580 |
58.370 |
3.501.032 |
|
Fluidra (FDR)
|
|
20,180 |
0,29% |
|
20,100 |
20,280 |
20,100 |
110.845 |
2.236.852 |
|
Grifols (GRF)
|
|
9,132 |
0,24% |
|
9,150 |
9,180 |
9,110 |
346.285 |
3.162.274 |
|
Iberdrola (IBE)
|
|
21,790 |
1,44% |
|
21,670 |
21,850 |
21,650 |
1.163.176 |
25.345.605 |
|
Inditex (ITX)
|
|
56,460 |
-0,38% |
|
56,780 |
56,860 |
56,140 |
118.923 |
6.714.392 |
|
Indra (IDR)
|
|
51,560 |
-0,27% |
|
51,700 |
52,460 |
51,260 |
375.760 |
19.374.185 |
|
Int. Airlines (IAG)
|
|
5,5440 |
-0,60% |
|
5,5620 |
5,5720 |
5,532 |
787.378 |
4.365.223 |
|
Logista (LOG)
|
|
33,940 |
-0,52% |
|
34,300 |
34,300 |
33,900 |
27.097 |
919.672 |
|
Mapfre (MAP)
|
|
4,404 |
0,41% |
|
4,400 |
4,430 |
4,398 |
361.798 |
1.593.358 |
|
Merlin Proper. (MRL)
|
|
15,540 |
2,57% |
|
15,190 |
15,580 |
15,170 |
124.155 |
1.929.368 |
|
Naturgy Energy (GAS)
|
|
27,840 |
0,86% |
|
27,680 |
27,840 |
27,600 |
183.620 |
5.111.980 |
|
Puig (PUIG)
|
|
16,74 |
0,00% |
|
16,84 |
16,98 |
16,700 |
187.709 |
3.142.248 |
|
Red Electrica (REE)
|
|
15,160 |
0,53% |
|
15,160 |
15,190 |
15,100 |
245.611 |
3.723.462 |
|
Repsol (REP)
|
|
22,310 |
-0,71% |
|
22,390 |
22,510 |
22,090 |
968.981 |
21.617.966 |
|
Rovi Lab. (ROVI)
|
|
56,70 |
-1,21% |
|
57,75 |
57,75 |
56,000 |
82.848 |
4.697.481 |
|
Sacyr (SCYR)
|
|
4,832 |
0,37% |
|
4,796 |
4,874 |
4,766 |
698.979 |
3.377.466 |
|
Solaria (SLR)
|
|
19,820 |
0,81% |
|
19,715 |
19,865 |
19,580 |
212.733 |
4.216.368 |
|
Telefonica (TEF)
|
|
3,530 |
-0,53% |
|
3,537 |
3,559 |
3,525 |
1.283.171 |
4.529.593 |
|
Unicaja (UNI)
|
|
3,2360 |
0,68% |
|
3,2300 |
3,2460 |
3,222 |
826.072 |
2.673.168 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.779 |
0,55% |
hora 11:50 |
|
|
|
|
| Periodo del 03/06/2026 al 02/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/06/2026 al 02/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
31,02% |
| Cevasa |
20,22% |
| Airbus |
20,17% |
| Azkoyen |
18,41% |
| Deoleo |
18,25% |
| Coca-Cola |
17,13% |
| B. Santander |
16,49% |
| Duro Felguera |
15,61% |
| Unicaja |
14,95% |
| Banco BBVA |
14,90% |
|
| PEORES %
|
| Nyesa Valores |
-22,73% |
| Aperam |
-18,68% |
| Solaria |
-17,46% |
| Pharma Mar |
-16,53% |
| Gestamp |
-12,52% |
| Grenergy |
-11,83% |
| Bodegas Rioj. |
-11,02% |
| COX ABG Group |
-10,90% |
| Audax |
-10,60% |
| Arcelormittal |
-9,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.382 |
0,34% |
11:50 |
| IBEX 35 |
19.779 |
0,54% |
11:50 |
| FTSE100 Londres |
10.616 |
-0,34% |
11:50 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.473 |
-0,01% |
11:50 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
68.733 |
-2,47% |
8:30: |
|
|
|
|
|
-0,02%
