IBEX
17.173  -0,05%
|
Suben:16 Repiten:2 Bajan:17 |
|
|
Hora:14:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,40 |
0,10% |
 |
184,00 |
184,70 |
183,800 |
8.621 |
1.589.712 |
|
Acciona Energia (ANE)
|
|
22,04 |
0,91% |
|
21,80 |
22,04 |
21,800 |
44.691 |
984.989 |
|
Acerinox (ACX)
|
|
12,110 |
0,33% |
|
12,080 |
12,140 |
12,050 |
148.645 |
1.800.090 |
|
ACS (ACS)
|
|
84,200 |
-0,47% |
 |
84,100 |
84,350 |
84,000 |
63.011 |
5.305.526 |
|
AENA (AENA)
|
|
23,86 |
-0,08% |
|
23,98 |
24,02 |
23,860 |
185.958 |
4.436.957 |
|
Amadeus (AMS)
|
|
62,160 |
-0,19% |
|
62,540 |
62,640 |
62,160 |
114.156 |
7.095.936 |
|
Arcelormittal (MTS)
|
|
38,300 |
0,15% |
|
38,280 |
38,450 |
38,230 |
32.137 |
1.230.847 |
|
B. Sabadell (SAB)
|
|
3,3490 |
0,00% |
|
3,3410 |
3,3490 |
3,324 |
2.742.679 |
9.185.231 |
|
B. Santander (SAN)
|
|
9,9890 |
-0,12% |
|
9,9230 |
10,0220 |
9,923 |
4.500.177 |
44.952.268 |
|
Banco BBVA (BBVA)
|
|
19,750 |
-0,10% |
|
19,630 |
19,840 |
19,630 |
2.189.501 |
43.242.644 |
|
Bankinter (BKT)
|
|
14,080 |
-0,87% |
|
14,100 |
14,150 |
14,080 |
250.532 |
3.527.490 |
|
Caixabank (CABK)
|
|
10,390 |
-0,38% |
|
10,380 |
10,450 |
10,380 |
740.564 |
7.694.459 |
|
Cellnex (CLNX)
|
|
26,850 |
0,44% |
|
26,720 |
26,850 |
26,700 |
269.416 |
7.233.819 |
|
Colonial (COL)
|
|
5,320 |
0,37% |
|
5,320 |
5,340 |
5,305 |
430.899 |
2.292.382 |
|
Enagas (ENG)
|
|
13,145 |
-0,34% |
|
13,130 |
13,185 |
13,130 |
361.944 |
4.757.753 |
|
Endesa (ELE)
|
|
30,550 |
-0,32% |
|
30,770 |
30,770 |
30,550 |
71.094 |
2.171.921 |
|
Ferrovial (FER)
|
|
55,420 |
-0,03% |
|
55,660 |
55,660 |
55,280 |
167.254 |
9.269.216 |
|
Fluidra (FDR)
|
|
23,180 |
0,08% |
|
23,080 |
23,220 |
23,040 |
55.018 |
1.275.317 |
|
Grifols (GRF)
|
|
10,990 |
0,73% |
|
10,940 |
11,020 |
10,850 |
516.963 |
5.681.423 |
|
Iberdrola (IBE)
|
|
18,290 |
0,32% |
|
18,200 |
18,335 |
18,200 |
1.545.896 |
28.274.437 |
|
Inditex (ITX)
|
|
56,080 |
-0,07% |
|
56,120 |
56,320 |
56,000 |
157.890 |
8.854.471 |
|
Indra (IDR)
|
|
47,500 |
-1,04% |
|
48,060 |
48,160 |
47,440 |
245.054 |
11.640.065 |
|
Int. Airlines (IAG)
|
|
4,7790 |
-0,37% |
|
4,7860 |
4,7860 |
4,746 |
1.831.973 |
8.754.998 |
|
Logista (LOG)
|
|
29,660 |
0,06% |
|
29,600 |
29,680 |
29,540 |
47.979 |
1.423.057 |
|
Mapfre (MAP)
|
|
4,296 |
-0,32% |
|
4,290 |
4,312 |
4,282 |
553.402 |
2.377.414 |
|
Merlin Proper. (MRL)
|
|
12,270 |
0,00% |
|
12,270 |
12,300 |
12,230 |
114.297 |
1.402.424 |
|
Naturgy Energy (GAS)
|
|
25,380 |
0,31% |
|
25,300 |
25,440 |
25,280 |
290.780 |
7.379.996 |
|
Puig (PUIG)
|
|
14,85 |
0,60% |
|
14,79 |
14,86 |
14,780 |
82.374 |
1.223.253 |
|
Red Electrica (REE)
|
|
15,170 |
-0,06% |
|
15,200 |
15,240 |
15,170 |
182.169 |
2.763.503 |
|
Repsol (REP)
|
|
15,795 |
0,09% |
|
15,850 |
15,870 |
15,770 |
459.006 |
7.249.999 |
|
Rovi Lab. (ROVI)
|
|
62,70 |
0,32% |
|
61,90 |
62,70 |
61,900 |
26.286 |
1.648.132 |
|
Sacyr (SCYR)
|
|
3,830 |
0,05% |
|
3,830 |
3,838 |
3,818 |
543.368 |
2.081.099 |
|
Solaria (SLR)
|
|
17,680 |
-0,05% |
|
17,700 |
17,765 |
17,585 |
158.265 |
2.798.125 |
|
Telefonica (TEF)
|
|
3,445 |
0,26% |
|
3,424 |
3,459 |
3,410 |
4.203.501 |
14.481.060 |
|
Unicaja (UNI)
|
|
2,7820 |
-0,21% |
|
2,7780 |
2,7840 |
2,774 |
913.504 |
2.541.368 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.173 |
-0,06% |
hora 14:00 |
|
|
|
|
| Periodo del 24/11/2025 al 24/12/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 24/11/2025 al 24/12/2025
|
| MEJORES %
|
| DIA |
30,20% |
| Grenergy |
23,74% |
| Inditex |
20,01% |
| General Alq. |
19,26% |
| HBX Group |
13,29% |
| B. Santander |
13,15% |
| Unicaja |
12,45% |
| Faes |
12,41% |
| Caixabank |
12,28% |
| ACS |
11,38% |
|
| PEORES %
|
| Soltec Power |
-71,15% |
| Tubos Reu. |
-20,65% |
| Metrovacesa |
-18,40% |
| OHL |
-17,42% |
| Squirrel Media |
-15,30% |
| Cash Prosegur |
-12,31% |
| Elecnor |
-12,30% |
| Duro Felguera |
-10,49% |
| Catalana Occ. |
-9,37% |
| Atresmedia |
-8,77% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.752 |
0,13% |
17:38 |
| IBEX 35 |
17.173 |
-0,05% |
14:00 |
| FTSE100 Londres |
9.871 |
-0,18% |
13:35 |
| Dow Jones |
48.731 |
0,59% |
19:05 |
| CAC-40 Paris |
8.104 |
0,00% |
14:01 |
| Nasdaq Com. |
23.613 |
0,21% |
19:00 |
| Nasdaq 100 |
25.656 |
0,26% |
19:00 |
| SP500 |
6.932 |
0,32% |
19:05 |
| Nikkei |
50.413 |
0,02% |
7:30: |
|
|
|
|
|
0,09%
