IBEX
15.501  -0,92%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:9:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,00 |
-1,43% |
 |
187,30 |
188,20 |
184,700 |
5.258 |
977.988 |
|
Acciona Energia (ANE)
|
|
24,48 |
-0,48% |
|
24,62 |
24,62 |
24,220 |
33.471 |
819.370 |
|
Acerinox (ACX)
|
|
11,490 |
-1,37% |
|
11,570 |
11,570 |
11,460 |
97.793 |
1.123.641 |
|
ACS (ACS)
|
|
70,550 |
-2,35% |
|
71,200 |
71,400 |
70,250 |
31.113 |
2.195.022 |
|
AENA (AENA)
|
|
23,24 |
-0,72% |
|
23,34 |
23,34 |
23,150 |
83.264 |
1.935.055 |
|
Amadeus (AMS)
|
|
66,760 |
-1,47% |
|
67,140 |
67,180 |
66,680 |
33.141 |
2.212.493 |
|
Arcelormittal (MTS)
|
|
32,440 |
-1,78% |
|
32,820 |
32,820 |
32,090 |
34.435 |
1.117.071 |
|
B. Sabadell (SAB)
|
|
3,0270 |
-6,25% |
|
3,0360 |
3,0680 |
2,950 |
17.868.531 |
54.088.043 |
|
B. Santander (SAN)
|
|
8,2690 |
-3,61% |
|
8,1800 |
8,2940 |
8,100 |
9.996.066 |
82.657.469 |
|
Banco BBVA (BBVA)
|
|
16,540 |
5,24% |
 |
16,655 |
17,380 |
16,520 |
11.339.458 |
187.554.635 |
|
Bankinter (BKT)
|
|
13,035 |
-2,50% |
|
13,120 |
13,120 |
12,895 |
277.020 |
3.610.955 |
|
Caixabank (CABK)
|
|
8,716 |
-2,76% |
|
8,728 |
8,856 |
8,566 |
1.455.690 |
12.687.794 |
|
Cellnex (CLNX)
|
|
28,620 |
-0,20% |
|
28,710 |
28,790 |
28,580 |
52.095 |
1.490.958 |
|
Colonial (COL)
|
|
5,545 |
-0,71% |
|
5,555 |
5,560 |
5,535 |
71.022 |
393.816 |
|
Enagas (ENG)
|
|
13,690 |
-0,25% |
|
13,760 |
13,790 |
13,690 |
51.789 |
708.991 |
|
Endesa (ELE)
|
|
29,150 |
-0,34% |
|
29,380 |
29,400 |
29,140 |
66.136 |
1.927.864 |
|
Ferrovial (FER)
|
|
54,020 |
0,18% |
|
53,840 |
54,160 |
53,580 |
65.003 |
3.511.462 |
|
Fluidra (FDR)
|
|
23,200 |
-1,77% |
|
23,460 |
23,460 |
23,160 |
22.068 |
511.977 |
|
Grifols (GRF)
|
|
11,955 |
-1,19% |
|
11,880 |
11,990 |
11,835 |
163.769 |
1.957.858 |
|
Iberdrola (IBE)
|
|
16,690 |
-0,71% |
|
16,825 |
16,835 |
16,675 |
359.627 |
6.002.174 |
|
Inditex (ITX)
|
|
47,560 |
-1,40% |
|
47,880 |
47,980 |
47,550 |
87.736 |
4.172.724 |
|
Indra (IDR)
|
|
42,840 |
-1,01% |
|
43,000 |
43,000 |
42,120 |
237.463 |
10.172.914 |
|
Int. Airlines (IAG)
|
|
4,5830 |
-2,13% |
|
4,6200 |
4,6240 |
4,548 |
1.317.532 |
6.038.249 |
|
Logista (LOG)
|
|
28,520 |
-0,27% |
|
28,620 |
28,620 |
28,500 |
7.718 |
220.117 |
|
Mapfre (MAP)
|
|
3,934 |
-1,89% |
|
3,970 |
3,982 |
3,918 |
486.345 |
1.913.281 |
|
Merlin Proper. (MRL)
|
|
13,360 |
-1,83% |
|
13,550 |
13,550 |
13,340 |
37.124 |
495.976 |
|
Naturgy Energy (GAS)
|
|
26,420 |
-0,30% |
|
26,520 |
26,520 |
26,360 |
16.898 |
446.445 |
|
Puig (PUIG)
|
|
13,65 |
-0,94% |
|
13,66 |
13,74 |
13,620 |
87.416 |
1.193.228 |
|
Red Electrica (REE)
|
|
16,770 |
-0,11% |
|
16,840 |
16,890 |
16,770 |
85.408 |
1.432.292 |
|
Repsol (REP)
|
|
14,075 |
-1,60% |
|
14,125 |
14,175 |
14,030 |
416.674 |
5.864.686 |
|
Rovi Lab. (ROVI)
|
|
59,35 |
-1,49% |
|
59,90 |
59,90 |
59,200 |
6.565 |
389.632 |
|
Sacyr (SCYR)
|
|
3,854 |
-0,51% |
|
3,852 |
3,864 |
3,838 |
319.856 |
1.232.725 |
|
Solaria (SLR)
|
|
15,120 |
-0,19% |
|
15,050 |
15,150 |
14,770 |
187.180 |
2.830.161 |
|
Telefonica (TEF)
|
|
4,446 |
-0,22% |
|
4,464 |
4,467 |
4,440 |
407.944 |
1.813.719 |
|
Unicaja (UNI)
|
|
2,2860 |
-1,21% |
|
2,2860 |
2,2900 |
2,242 |
1.968.193 |
4.499.289 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.501 |
-0,93% |
hora 9:35: |
|
|
|
|
| Periodo del 17/09/2025 al 16/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/09/2025 al 16/10/2025
|
| MEJORES %
|
| Solaria |
32,08% |
| Tecnicas Reu. |
31,74% |
| Indra |
25,89% |
| Nextil |
23,26% |
| Oryzon Geno |
22,99% |
| Aperam |
18,21% |
| Atrys Health |
15,77% |
| Elecnor |
14,53% |
| DIA |
14,29% |
| Naturhouse |
14,14% |
|
| PEORES %
|
| HBX Group |
-17,78% |
| Edreams |
-13,79% |
| Airtificial I.S |
-13,19% |
| Ercros |
-12,24% |
| Media Fore |
-11,61% |
| Pharma Mar |
-9,87% |
| Ezentis |
-9,17% |
| Viscofan |
-9,01% |
| Talgo |
-8,04% |
| Melia Hotels |
-6,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.567 |
-1,50% |
9:35: |
| IBEX 35 |
15.501 |
-0,92% |
9:35: |
| FTSE100 Londres |
9.283 |
-1,62% |
9:35: |
| Dow Jones |
46.253 |
-0,03% |
21:59 |
| CAC-40 Paris |
8.115 |
-0,90% |
9:35: |
| Nasdaq Com. |
22.670 |
0,00% |
23:59 |
| Nasdaq 100 |
24.745 |
0,00% |
23:59 |
| SP500 |
6.671 |
0,40% |
23:59 |
| Nikkei |
48.278 |
1,26% |
8:30: |
|
|
|
|
|
