IBEX
18.073  2,29%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:16:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
257,40 |
1,73% |
 |
254,00 |
258,00 |
245,800 |
55.781 |
14.358.029 |
|
Acciona Energia (ANE)
|
|
22,90 |
1,59% |
|
22,60 |
22,90 |
22,000 |
137.425 |
3.147.032 |
|
Acerinox (ACX)
|
|
15,060 |
2,17% |
|
14,830 |
15,160 |
14,770 |
957.148 |
14.414.648 |
|
ACS (ACS)
|
|
139,600 |
4,33% |
|
135,900 |
140,300 |
135,400 |
261.397 |
36.491.021 |
|
AENA (AENA)
|
|
24,10 |
4,50% |
|
23,30 |
24,28 |
23,200 |
1.210.689 |
29.177.604 |
|
Amadeus (AMS)
|
|
50,380 |
3,61% |
|
49,090 |
51,660 |
48,550 |
796.888 |
40.147.217 |
|
Arcelormittal (MTS)
|
|
53,320 |
7,58% |
|
50,600 |
54,140 |
50,600 |
388.297 |
20.703.996 |
|
B. Sabadell (SAB)
|
|
3,3110 |
1,19% |
|
3,3000 |
3,3890 |
3,300 |
18.392.196 |
60.896.560 |
|
B. Santander (SAN)
|
|
10,5640 |
3,85% |
|
10,3580 |
10,7940 |
10,320 |
16.854.893 |
178.055.089 |
|
Banco BBVA (BBVA)
|
|
18,785 |
3,01% |
|
18,485 |
19,115 |
18,445 |
6.700.063 |
125.860.683 |
|
Bankinter (BKT)
|
|
14,155 |
1,94% |
|
14,080 |
14,285 |
14,030 |
533.911 |
7.557.510 |
|
Caixabank (CABK)
|
|
10,925 |
1,25% |
|
10,915 |
11,085 |
10,890 |
3.870.693 |
42.287.321 |
|
Cellnex (CLNX)
|
|
28,420 |
0,88% |
|
28,500 |
28,580 |
27,960 |
817.663 |
23.237.982 |
|
Colonial (COL)
|
|
5,550 |
2,11% |
|
5,480 |
5,595 |
5,365 |
1.422.504 |
7.894.897 |
|
Enagas (ENG)
|
|
16,870 |
-0,23% |
 |
16,960 |
16,980 |
16,670 |
628.942 |
10.610.251 |
|
Endesa (ELE)
|
|
37,690 |
0,37% |
|
37,650 |
37,800 |
36,870 |
256.371 |
9.662.622 |
|
Ferrovial (FER)
|
|
60,580 |
2,40% |
|
59,900 |
61,300 |
59,840 |
316.357 |
19.164.907 |
|
Fluidra (FDR)
|
|
20,080 |
0,70% |
|
20,500 |
20,560 |
19,240 |
793.343 |
15.930.327 |
|
Grifols (GRF)
|
|
9,102 |
0,97% |
|
9,140 |
9,244 |
9,060 |
1.167.611 |
10.627.595 |
|
Iberdrola (IBE)
|
|
19,730 |
-0,05% |
|
19,840 |
19,845 |
19,570 |
8.647.512 |
170.615.411 |
|
Inditex (ITX)
|
|
52,480 |
4,04% |
|
50,880 |
53,280 |
50,760 |
1.292.754 |
67.843.729 |
|
Indra (IDR)
|
|
53,620 |
2,44% |
|
53,160 |
53,940 |
51,940 |
1.777.585 |
95.314.107 |
|
Int. Airlines (IAG)
|
|
4,5140 |
6,31% |
|
4,3590 |
4,6090 |
4,350 |
12.227.550 |
55.195.160 |
|
Logista (LOG)
|
|
32,600 |
0,80% |
|
32,540 |
32,660 |
32,320 |
136.637 |
4.454.366 |
|
Mapfre (MAP)
|
|
4,200 |
2,14% |
|
4,150 |
4,234 |
4,148 |
1.027.017 |
4.313.471 |
|
Merlin Proper. (MRL)
|
|
15,160 |
2,71% |
|
14,950 |
15,260 |
14,840 |
605.943 |
9.186.095 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
26,740 |
26,900 |
26,280 |
671.895 |
17.778.341 |
|
Puig (PUIG)
|
|
17,51 |
0,40% |
|
17,32 |
17,63 |
17,320 |
221.436 |
3.877.344 |
|
Red Electrica (REE)
|
|
14,700 |
0,68% |
|
14,680 |
14,750 |
14,570 |
323.022 |
4.748.423 |
|
Repsol (REP)
|
|
21,840 |
-4,67% |
|
22,710 |
22,740 |
21,000 |
4.875.582 |
106.482.710 |
|
Rovi Lab. (ROVI)
|
|
67,45 |
-15,58% |
|
71,95 |
72,40 |
66,500 |
648.387 |
43.733.703 |
|
Sacyr (SCYR)
|
|
4,882 |
2,43% |
|
4,830 |
4,936 |
4,822 |
1.394.822 |
6.809.521 |
|
Solaria (SLR)
|
|
24,080 |
-1,59% |
|
24,500 |
24,500 |
23,380 |
654.716 |
15.765.561 |
|
Telefonica (TEF)
|
|
3,920 |
1,52% |
|
3,907 |
3,926 |
3,846 |
5.847.970 |
22.924.042 |
|
Unicaja (UNI)
|
|
2,7520 |
2,07% |
|
2,7380 |
2,7940 |
2,738 |
5.027.974 |
13.836.984 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.073 |
2,29% |
hora 16:50 |
|
|
|
|
| Periodo del 06/04/2026 al 05/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/04/2026 al 05/05/2026
|
| MEJORES %
|
| Aperam |
42,35% |
| ACS |
20,43% |
| Acerinox |
20,13% |
| Alantra |
19,31% |
| COX ABG Group |
17,86% |
| Clinica Bav. |
17,33% |
| Amper |
15,97% |
| Pharma Mar |
13,85% |
| Azkoyen |
13,83% |
| Reig Jofre |
13,31% |
|
| PEORES %
|
| Tubos Reu. |
-35,80% |
| Soltec Power |
-31,25% |
| Renta Corpo. |
-15,06% |
| Bodegas Rioj. |
-13,49% |
| Berkeley Energi |
-13,36% |
| AENA |
-12,12% |
| DIA |
-8,31% |
| Nyesa Valores |
-7,41% |
| Repsol |
-5,60% |
| Pescanova |
-5,34% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.018 |
2,53% |
16:50 |
| IBEX 35 |
18.073 |
2,29% |
16:50 |
| FTSE100 Londres |
10.427 |
2,03% |
16:50 |
| Dow Jones |
49.893 |
1,20% |
16:50 |
| CAC-40 Paris |
8.300 |
2,94% |
16:50 |
| Nasdaq Com. |
25.681 |
1,39% |
16:50 |
| Nasdaq 100 |
28.417 |
1,43% |
16:50 |
| SP500 |
7.342 |
1,13% |
16:50 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
