IBEX
17.621  -0,19%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:12:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
191,90 |
-0,51% |
 |
192,80 |
193,90 |
191,500 |
10.639 |
2.041.624 |
|
Acciona Energia (ANE)
|
|
22,84 |
-0,78% |
|
23,02 |
23,10 |
22,780 |
50.993 |
1.164.680 |
|
Acerinox (ACX)
|
|
13,230 |
0,76% |
 |
13,210 |
13,230 |
13,060 |
263.140 |
3.481.342 |
|
ACS (ACS)
|
|
91,550 |
-0,91% |
|
92,350 |
92,350 |
90,850 |
94.634 |
8.663.742 |
|
AENA (AENA)
|
|
25,19 |
-0,43% |
|
25,30 |
25,35 |
25,120 |
88.191 |
2.221.531 |
|
Amadeus (AMS)
|
|
65,280 |
0,00% |
|
65,280 |
65,880 |
64,960 |
112.018 |
7.312.535 |
|
Arcelormittal (MTS)
|
|
40,600 |
0,89% |
|
40,560 |
40,630 |
40,100 |
57.238 |
2.323.862 |
|
B. Sabadell (SAB)
|
|
3,2840 |
-1,44% |
|
3,3360 |
3,3460 |
3,281 |
3.770.080 |
12.380.942 |
|
B. Santander (SAN)
|
|
10,2300 |
0,17% |
|
10,2800 |
10,2940 |
10,176 |
4.941.952 |
50.556.168 |
|
Banco BBVA (BBVA)
|
|
20,180 |
0,54% |
|
20,360 |
20,410 |
20,080 |
2.087.077 |
42.117.213 |
|
Bankinter (BKT)
|
|
14,160 |
0,49% |
|
14,120 |
14,320 |
14,075 |
329.370 |
4.663.879 |
|
Caixabank (CABK)
|
|
10,550 |
0,95% |
|
10,480 |
10,670 |
10,450 |
1.270.146 |
13.400.040 |
|
Cellnex (CLNX)
|
|
26,840 |
-2,40% |
|
26,840 |
26,990 |
26,560 |
543.612 |
14.590.546 |
|
Colonial (COL)
|
|
5,305 |
-0,65% |
|
5,365 |
5,365 |
5,300 |
422.556 |
2.241.659 |
|
Enagas (ENG)
|
|
13,695 |
-1,72% |
|
13,980 |
13,985 |
13,630 |
269.388 |
3.689.268 |
|
Endesa (ELE)
|
|
30,830 |
-0,29% |
|
30,880 |
30,890 |
30,670 |
77.791 |
2.398.296 |
|
Ferrovial (FER)
|
|
57,160 |
-0,86% |
|
57,580 |
58,020 |
57,020 |
58.808 |
3.361.465 |
|
Fluidra (FDR)
|
|
25,060 |
1,29% |
|
24,840 |
25,060 |
24,800 |
56.608 |
1.418.596 |
|
Grifols (GRF)
|
|
11,390 |
-0,56% |
|
11,440 |
11,465 |
11,375 |
305.744 |
3.482.424 |
|
Iberdrola (IBE)
|
|
18,930 |
-0,05% |
|
18,910 |
18,950 |
18,840 |
1.100.647 |
20.835.247 |
|
Inditex (ITX)
|
|
56,260 |
-0,91% |
|
56,700 |
56,960 |
56,180 |
322.174 |
18.125.509 |
|
Indra (IDR)
|
|
56,900 |
-0,43% |
|
57,700 |
57,900 |
56,750 |
240.571 |
13.688.489 |
|
Int. Airlines (IAG)
|
|
4,9220 |
-1,91% |
|
5,0000 |
5,0000 |
4,901 |
2.445.999 |
12.039.207 |
|
Logista (LOG)
|
|
30,800 |
-0,12% |
|
30,920 |
30,920 |
30,740 |
31.678 |
975.682 |
|
Mapfre (MAP)
|
|
4,240 |
-0,93% |
|
4,294 |
4,294 |
4,230 |
289.181 |
1.226.127 |
|
Merlin Proper. (MRL)
|
|
12,530 |
-1,64% |
|
12,750 |
12,800 |
12,530 |
116.140 |
1.455.234 |
|
Naturgy Energy (GAS)
|
|
25,600 |
-0,31% |
|
25,740 |
25,740 |
25,520 |
50.264 |
1.286.758 |
|
Puig (PUIG)
|
|
15,97 |
1,91% |
|
15,75 |
16,08 |
15,710 |
584.969 |
9.341.954 |
|
Red Electrica (REE)
|
|
15,330 |
-0,64% |
|
15,370 |
15,380 |
15,260 |
152.500 |
2.337.825 |
|
Repsol (REP)
|
|
16,505 |
0,88% |
|
16,525 |
16,660 |
16,410 |
2.302.106 |
37.996.259 |
|
Rovi Lab. (ROVI)
|
|
68,30 |
0,22% |
|
68,40 |
68,55 |
67,750 |
25.834 |
1.764.462 |
|
Sacyr (SCYR)
|
|
4,042 |
-0,88% |
|
4,092 |
4,092 |
4,010 |
786.007 |
3.177.040 |
|
Solaria (SLR)
|
|
17,980 |
0,11% |
|
17,975 |
18,190 |
17,875 |
304.845 |
5.481.113 |
|
Telefonica (TEF)
|
|
3,425 |
-0,83% |
|
3,425 |
3,448 |
3,412 |
2.990.899 |
10.243.829 |
|
Unicaja (UNI)
|
|
2,7380 |
-0,07% |
|
2,7280 |
2,7660 |
2,720 |
1.000.724 |
2.739.982 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.621 |
-0,19% |
hora 12:05 |
|
|
|
|
| Periodo del 10/12/2025 al 08/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/12/2025 al 08/01/2026
|
| MEJORES %
|
| Amper |
33,20% |
| General Alq. |
21,58% |
| Grenergy |
19,30% |
| Nextil |
19,11% |
| Nyesa Valores |
17,50% |
| Indra |
15,64% |
| HBX Group |
14,83% |
| Int. Airlines |
13,79% |
| Alantra |
13,65% |
| CAF FFCC |
13,33% |
|
| PEORES %
|
| Soltec Power |
-36,17% |
| Metrovacesa |
-13,18% |
| Elecnor |
-7,10% |
| Reig Jofre |
-6,05% |
| Tubos Reu. |
-5,49% |
| Telefonica |
-5,32% |
| Deoleo |
-4,64% |
| Pescanova |
-4,48% |
| Airtificial I.S |
-3,91% |
| Lingotes Esp. |
-3,77% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.962 |
0,96% |
12:05 |
| IBEX 35 |
17.621 |
-0,19% |
12:05 |
| FTSE100 Londres |
10.091 |
0,46% |
12:05 |
| Dow Jones |
48.996 |
-0,94% |
23:59 |
| CAC-40 Paris |
8.305 |
0,74% |
12:05 |
| Nasdaq Com. |
23.480 |
-0,44% |
21:59 |
| Nasdaq 100 |
25.654 |
0,05% |
23:59 |
| SP500 |
6.921 |
-0,34% |
23:59 |
| Nikkei |
51.938 |
1,60% |
7:30: |
|
|
|
|
|
0,28%
