IBEX
18.964  -0,36%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:9:46
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,00 |
0,19% |
 |
209,60 |
211,40 |
209,400 |
5.631 |
1.182.510 |
|
Acciona Energia (ANE)
|
|
21,62 |
0,37% |
|
21,40 |
21,74 |
21,400 |
11.035 |
238.576 |
|
Acerinox (ACX)
|
|
16,670 |
-1,24% |
 |
16,900 |
16,920 |
16,670 |
90.989 |
1.516.786 |
|
ACS (ACS)
|
|
90,600 |
0,49% |
|
90,850 |
91,550 |
90,500 |
38.318 |
3.471.610 |
|
AENA (AENA)
|
|
26,54 |
-0,30% |
|
26,46 |
26,54 |
26,400 |
58.714 |
1.558.269 |
|
Amadeus (AMS)
|
|
56,700 |
0,00% |
|
56,700 |
57,100 |
56,120 |
33.222 |
1.883.687 |
|
Arcelormittal (MTS)
|
|
52,620 |
-0,45% |
|
53,000 |
53,140 |
52,620 |
11.561 |
608.339 |
|
B. Sabadell (SAB)
|
|
3,490 |
-0,71% |
|
3,491 |
3,513 |
3,482 |
800.112 |
2.792.390 |
|
B. Santander (SAN)
|
|
11,086 |
-0,60% |
|
11,100 |
11,186 |
11,078 |
2.253.529 |
24.982.622 |
|
Banco BBVA (BBVA)
|
|
22,470 |
-1,14% |
|
22,530 |
22,700 |
22,460 |
676.123 |
15.192.483 |
|
Bankinter (BKT)
|
|
13,880 |
-1,52% |
|
14,000 |
14,100 |
13,880 |
181.305 |
2.516.513 |
|
Caixabank (CABK)
|
|
11,295 |
-1,39% |
|
11,380 |
11,450 |
11,280 |
477.037 |
5.388.132 |
|
Cellnex (CLNX)
|
|
25,260 |
-0,62% |
|
25,300 |
25,570 |
25,180 |
74.147 |
1.872.953 |
|
Colonial (COL)
|
|
5,115 |
-0,67% |
|
5,125 |
5,125 |
5,105 |
48.646 |
248.824 |
|
Enagas (ENG)
|
|
17,550 |
0,11% |
|
17,500 |
17,590 |
17,440 |
59.205 |
1.039.047 |
|
Endesa (ELE)
|
|
43,480 |
-0,84% |
|
43,710 |
43,800 |
43,450 |
19.186 |
834.207 |
|
Ferrovial (FER)
|
|
48,530 |
7,74% |
|
49,000 |
49,990 |
48,380 |
740.696 |
35.945.976 |
|
Fluidra (FDR)
|
|
17,990 |
-0,38% |
|
18,010 |
18,050 |
17,970 |
42.011 |
755.777 |
|
Grifols (GRF)
|
|
10,570 |
-1,30% |
|
10,690 |
10,690 |
10,505 |
219.919 |
2.324.543 |
|
Iberdrola (IBE)
|
|
21,860 |
-0,50% |
|
21,870 |
21,980 |
21,850 |
264.820 |
5.788.965 |
|
Inditex (ITX)
|
|
56,720 |
-0,90% |
|
56,800 |
57,120 |
56,000 |
94.447 |
5.357.033 |
|
Indra (IDR)
|
|
62,460 |
0,09% |
|
62,180 |
62,520 |
61,760 |
127.220 |
7.946.161 |
|
Int. Airlines (IAG)
|
|
4,8610 |
-0,95% |
|
4,8760 |
4,8980 |
4,776 |
509.798 |
2.478.128 |
|
Logista (LOG)
|
|
36,880 |
-0,53% |
|
37,160 |
37,160 |
36,820 |
6.606 |
243.629 |
|
Mapfre (MAP)
|
|
4,320 |
0,23% |
|
4,322 |
4,334 |
4,308 |
135.650 |
586.008 |
|
Merlin Proper. (MRL)
|
|
11,460 |
1,68% |
|
11,440 |
11,510 |
11,420 |
178.865 |
2.049.792 |
|
Naturgy Energy (GAS)
|
|
30,500 |
-0,13% |
|
30,440 |
30,680 |
30,400 |
54.251 |
1.654.655 |
|
Puig (PUIG)
|
|
19,36 |
-0,25% |
|
19,35 |
19,42 |
19,330 |
24.198 |
468.473 |
|
Red Electrica (REE)
|
|
14,910 |
-0,73% |
|
14,910 |
14,990 |
14,870 |
104.210 |
1.553.771 |
|
Repsol (REP)
|
|
29,270 |
-0,61% |
|
29,450 |
29,460 |
29,060 |
129.901 |
3.802.202 |
|
Rovi Lab. (ROVI)
|
|
61,50 |
0,16% |
|
61,10 |
61,50 |
61,100 |
5.269 |
324.043 |
|
Sacyr (SCYR)
|
|
4,008 |
0,55% |
|
4,050 |
4,058 |
4,004 |
338.375 |
1.356.207 |
|
Solaria (SLR)
|
|
15,055 |
6,02% |
|
14,555 |
15,310 |
14,555 |
632.707 |
9.525.403 |
|
Telefonica (TEF)
|
|
3,194 |
-0,12% |
|
3,195 |
3,243 |
3,186 |
1.940.498 |
6.197.950 |
|
Unicaja (UNI)
|
|
3,1460 |
-0,75% |
|
3,1740 |
3,1740 |
3,142 |
445.348 |
1.401.064 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.964 |
-0,36% |
hora 9:46: |
|
|
|
|
| Periodo del 25/09/2026 al 26/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/09/2026 al 26/10/2026
|
| MEJORES %
|
| Berkeley Energi |
64,51% |
| Edreams |
20,12% |
| Coca-Cola |
12,57% |
| Grifols |
11,63% |
| Neinor |
10,97% |
| Grifols B |
10,14% |
| Puig |
8,80% |
| HBX Group |
8,28% |
| Iberdrola |
8,07% |
| Inditex |
7,47% |
|
| PEORES %
|
| Soltec Power |
-37,72% |
| Arima |
-27,39% |
| Miquel Costas |
-24,43% |
| Aperam |
-21,34% |
| TSK |
-19,33% |
| Grenergy |
-18,60% |
| Prisa |
-17,60% |
| Nyesa Valores |
-17,14% |
| Bankinter |
-15,24% |
| Arcelormittal |
-14,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.097 |
-0,30% |
9:46: |
| IBEX 35 |
18.964 |
-0,36% |
9:46: |
| FTSE100 Londres |
10.653 |
-1,05% |
9:46: |
| Dow Jones |
52.362 |
0,28% |
20:59 |
| CAC-40 Paris |
7.818 |
-0,37% |
9:46: |
| Nasdaq Com. |
26.169 |
0,82% |
20:59 |
| Nasdaq 100 |
29.273 |
1,09% |
20:59 |
| SP500 |
7.677 |
0,69% |
20:59 |
| Nikkei |
63.294 |
1,77% |
7:30: |
|
|
|
|
|
