IBEX
18.756  -0,53%
|
Suben:14 Repiten:2 Bajan:19 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
204,20 |
-1,25% |
 |
206,00 |
206,00 |
203,400 |
8.861 |
1.809.416 |
|
Acciona Energia (ANE)
|
|
21,14 |
-0,75% |
|
21,00 |
21,24 |
21,000 |
18.788 |
397.178 |
|
Acerinox (ACX)
|
|
16,650 |
-2,05% |
|
16,650 |
16,710 |
16,450 |
110.280 |
1.836.161 |
|
ACS (ACS)
|
|
91,350 |
-0,86% |
|
90,950 |
91,350 |
90,250 |
26.491 |
2.419.952 |
|
AENA (AENA)
|
|
27,24 |
0,00% |
 |
27,26 |
27,28 |
27,120 |
84.531 |
2.302.624 |
|
Amadeus (AMS)
|
|
56,420 |
-1,36% |
|
56,600 |
56,900 |
55,960 |
142.746 |
8.053.729 |
|
Arcelormittal (MTS)
|
|
54,080 |
-1,24% |
|
54,000 |
54,420 |
53,600 |
14.775 |
799.032 |
|
B. Sabadell (SAB)
|
|
3,489 |
-0,65% |
|
3,484 |
3,492 |
3,453 |
1.091.085 |
3.806.795 |
|
B. Santander (SAN)
|
|
10,334 |
-1,69% |
|
10,326 |
10,396 |
10,248 |
3.569.522 |
36.887.440 |
|
Banco BBVA (BBVA)
|
|
21,450 |
-1,92% |
|
21,530 |
21,620 |
21,250 |
576.578 |
12.367.598 |
|
Bankinter (BKT)
|
|
14,020 |
-0,74% |
|
13,995 |
14,035 |
13,835 |
132.926 |
1.863.622 |
|
Caixabank (CABK)
|
|
11,065 |
-0,89% |
|
11,000 |
11,105 |
10,860 |
1.084.528 |
12.000.302 |
|
Cellnex (CLNX)
|
|
25,970 |
1,08% |
|
25,840 |
25,990 |
25,810 |
62.061 |
1.611.724 |
|
Colonial (COL)
|
|
5,095 |
-0,09% |
|
5,100 |
5,110 |
5,085 |
76.884 |
391.723 |
|
Enagas (ENG)
|
|
17,690 |
0,28% |
|
17,720 |
17,720 |
17,620 |
58.800 |
1.040.172 |
|
Endesa (ELE)
|
|
43,710 |
0,57% |
|
43,500 |
43,710 |
43,150 |
19.610 |
857.153 |
|
Ferrovial (FER)
|
|
50,280 |
-1,06% |
|
50,500 |
50,540 |
50,200 |
62.032 |
3.118.968 |
|
Fluidra (FDR)
|
|
18,930 |
0,10% |
|
18,790 |
18,990 |
18,560 |
51.417 |
973.323 |
|
Grifols (GRF)
|
|
10,885 |
1,96% |
|
10,680 |
10,890 |
10,680 |
350.029 |
3.810.065 |
|
Iberdrola (IBE)
|
|
22,160 |
0,27% |
|
22,070 |
22,170 |
22,010 |
219.104 |
4.855.344 |
|
Inditex (ITX)
|
|
56,440 |
0,28% |
|
56,440 |
56,660 |
56,280 |
100.581 |
5.676.791 |
|
Indra (IDR)
|
|
65,000 |
-0,61% |
|
65,960 |
65,980 |
63,800 |
229.338 |
14.906.970 |
|
Int. Airlines (IAG)
|
|
4,9100 |
0,00% |
|
4,8700 |
4,9120 |
4,870 |
598.543 |
2.938.846 |
|
Logista (LOG)
|
|
36,420 |
0,66% |
|
36,260 |
36,500 |
36,200 |
14.764 |
537.704 |
|
Mapfre (MAP)
|
|
3,994 |
-0,39% |
|
4,010 |
4,028 |
3,964 |
413.748 |
1.652.509 |
|
Merlin Proper. (MRL)
|
|
11,530 |
-0,60% |
|
11,580 |
11,650 |
11,470 |
70.825 |
816.612 |
|
Naturgy Energy (GAS)
|
|
29,700 |
-0,33% |
|
29,880 |
29,940 |
29,620 |
89.296 |
2.652.091 |
|
Puig (PUIG)
|
|
18,93 |
0,15% |
|
19,02 |
19,11 |
18,930 |
59.822 |
1.132.430 |
|
Red Electrica (REE)
|
|
15,360 |
0,26% |
|
15,350 |
15,380 |
15,320 |
51.249 |
787.184 |
|
Repsol (REP)
|
|
30,060 |
2,21% |
|
29,600 |
30,170 |
29,420 |
698.772 |
21.005.086 |
|
Rovi Lab. (ROVI)
|
|
62,25 |
1,13% |
|
61,75 |
62,25 |
61,700 |
10.792 |
671.802 |
|
Sacyr (SCYR)
|
|
4,082 |
-0,24% |
|
4,094 |
4,094 |
4,058 |
190.076 |
775.890 |
|
Solaria (SLR)
|
|
15,050 |
-2,14% |
|
15,305 |
15,340 |
14,885 |
146.052 |
2.198.082 |
|
Telefonica (TEF)
|
|
3,351 |
0,75% |
|
3,349 |
3,362 |
3,340 |
1.924.305 |
6.448.346 |
|
Unicaja (UNI)
|
|
3,1680 |
0,06% |
|
3,1720 |
3,1720 |
3,124 |
700.519 |
2.219.244 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.756 |
-0,54% |
hora 9:55: |
|
|
|
|
| Periodo del 30/09/2026 al 29/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 30/09/2026 al 29/10/2026
|
| MEJORES %
|
| Berkeley Energi |
87,59% |
| Cellnex |
13,98% |
| Tecnicas Reu. |
13,92% |
| Indra |
12,80% |
| Arima |
12,30% |
| Grifols |
11,78% |
| Coca-Cola |
11,14% |
| Grifols B |
10,87% |
| Edreams |
10,73% |
| Amadeus |
10,38% |
|
| PEORES %
|
| Soltec Power |
-22,67% |
| Miquel Costas |
-22,65% |
| Aperam |
-18,30% |
| Cevasa |
-17,68% |
| TSK |
-15,42% |
| B. Santander |
-14,73% |
| Prisa |
-14,16% |
| Pescanova |
-13,19% |
| Bankinter |
-13,05% |
| Banco BBVA |
-11,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.173 |
-0,54% |
9:55: |
| IBEX 35 |
18.756 |
-0,53% |
9:55: |
| FTSE100 Londres |
10.767 |
0,41% |
9:55: |
| Dow Jones |
52.475 |
0,18% |
23:59 |
| CAC-40 Paris |
7.987 |
0,21% |
9:55: |
| Nasdaq Com. |
26.185 |
-1,37% |
20:59 |
| Nasdaq 100 |
29.403 |
-1,37% |
20:59 |
| SP500 |
7.744 |
0,27% |
23:59 |
| Nikkei |
63.326 |
-2,06% |
7:30: |
|
|
|
|
|
0,21%
