IBEX
18.038  0,34%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:15:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,60 |
1,20% |
 |
252,20 |
254,40 |
250,400 |
24.147 |
6.099.532 |
|
Acciona Energia (ANE)
|
|
23,64 |
1,19% |
|
23,52 |
23,86 |
23,440 |
78.971 |
1.866.874 |
|
Acerinox (ACX)
|
|
15,300 |
2,47% |
|
15,100 |
15,300 |
14,950 |
376.386 |
5.758.705 |
|
ACS (ACS)
|
|
122,700 |
-1,20% |
 |
125,000 |
125,000 |
122,300 |
124.756 |
15.307.561 |
|
AENA (AENA)
|
|
23,94 |
0,84% |
|
23,86 |
24,08 |
23,680 |
337.221 |
8.073.070 |
|
Amadeus (AMS)
|
|
52,440 |
1,00% |
|
52,420 |
52,800 |
51,540 |
174.010 |
9.125.084 |
|
Arcelormittal (MTS)
|
|
55,960 |
2,60% |
|
55,000 |
56,000 |
54,460 |
126.641 |
7.086.830 |
|
B. Sabadell (SAB)
|
|
3,3970 |
1,13% |
|
3,3800 |
3,4070 |
3,365 |
13.958.091 |
47.415.635 |
|
B. Santander (SAN)
|
|
10,4720 |
0,15% |
|
10,5300 |
10,5720 |
10,430 |
8.208.322 |
85.957.547 |
|
Banco BBVA (BBVA)
|
|
19,395 |
0,85% |
|
19,400 |
19,520 |
19,280 |
2.690.470 |
52.181.665 |
|
Bankinter (BKT)
|
|
14,045 |
0,57% |
|
14,045 |
14,125 |
13,925 |
267.121 |
3.751.714 |
|
Caixabank (CABK)
|
|
11,415 |
0,66% |
|
11,400 |
11,485 |
11,340 |
1.661.454 |
18.965.497 |
|
Cellnex (CLNX)
|
|
28,820 |
-0,99% |
|
29,290 |
29,300 |
28,800 |
305.420 |
8.802.204 |
|
Colonial (COL)
|
|
5,575 |
0,63% |
|
5,570 |
5,585 |
5,530 |
406.286 |
2.265.044 |
|
Enagas (ENG)
|
|
17,280 |
0,34% |
|
17,240 |
17,380 |
17,120 |
508.217 |
8.781.989 |
|
Endesa (ELE)
|
|
36,420 |
0,27% |
|
36,270 |
36,610 |
36,090 |
146.761 |
5.345.035 |
|
Ferrovial (FER)
|
|
58,480 |
0,37% |
|
58,800 |
58,880 |
58,180 |
160.100 |
9.362.648 |
|
Fluidra (FDR)
|
|
18,880 |
0,26% |
|
19,000 |
19,050 |
18,780 |
180.198 |
3.402.138 |
|
Grifols (GRF)
|
|
9,548 |
0,52% |
|
9,586 |
9,630 |
9,456 |
707.919 |
6.759.210 |
|
Iberdrola (IBE)
|
|
19,690 |
0,00% |
|
19,660 |
19,745 |
19,630 |
1.838.301 |
36.196.146 |
|
Inditex (ITX)
|
|
50,800 |
0,83% |
|
51,060 |
51,140 |
50,620 |
376.539 |
19.128.181 |
|
Indra (IDR)
|
|
52,880 |
2,63% |
|
52,300 |
53,200 |
51,960 |
550.326 |
29.101.238 |
|
Int. Airlines (IAG)
|
|
4,5770 |
1,17% |
|
4,6100 |
4,6300 |
4,527 |
3.739.206 |
17.114.345 |
|
Logista (LOG)
|
|
33,340 |
0,18% |
|
33,320 |
33,400 |
33,260 |
77.239 |
2.575.148 |
|
Mapfre (MAP)
|
|
4,202 |
-0,14% |
|
4,220 |
4,222 |
4,194 |
952.825 |
4.003.770 |
|
Merlin Proper. (MRL)
|
|
14,810 |
0,67% |
|
14,780 |
14,890 |
14,700 |
539.484 |
7.989.758 |
|
Naturgy Energy (GAS)
|
|
29,640 |
0,81% |
|
29,380 |
29,720 |
29,320 |
444.429 |
13.172.875 |
|
Puig (PUIG)
|
|
15,26 |
-13,49% |
|
15,25 |
15,51 |
14,990 |
4.177.802 |
63.753.258 |
|
Red Electrica (REE)
|
|
15,040 |
0,53% |
|
14,990 |
15,140 |
14,970 |
394.833 |
5.938.288 |
|
Repsol (REP)
|
|
22,360 |
-2,31% |
|
22,640 |
22,760 |
22,120 |
1.085.918 |
24.281.126 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
-1,25% |
|
60,35 |
60,35 |
59,000 |
67.852 |
4.006.660 |
|
Sacyr (SCYR)
|
|
4,536 |
0,48% |
|
4,544 |
4,564 |
4,508 |
805.716 |
3.654.727 |
|
Solaria (SLR)
|
|
23,680 |
0,50% |
|
23,680 |
24,240 |
23,570 |
310.408 |
7.350.461 |
|
Telefonica (TEF)
|
|
4,101 |
1,20% |
|
4,069 |
4,112 |
4,062 |
3.012.544 |
12.354.442 |
|
Unicaja (UNI)
|
|
2,8020 |
1,08% |
|
2,7940 |
2,8140 |
2,778 |
2.634.431 |
7.381.675 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.038 |
0,35% |
hora 15:55 |
|
|
|
|
| Periodo del 22/04/2026 al 21/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/04/2026 al 21/05/2026
|
| MEJORES %
|
| COX ABG Group |
32,86% |
| Clerhp Estruc. |
30,92% |
| Aperam |
15,53% |
| Vocento |
14,82% |
| Cevasa |
11,76% |
| Acerinox |
11,67% |
| Azkoyen |
10,45% |
| Naturgy Energy |
8,33% |
| Repsol |
7,82% |
| Elecnor |
7,55% |
|
| PEORES %
|
| Tubos Reu. |
-37,75% |
| Rovi Lab. |
-29,94% |
| Bodegas Rioj. |
-23,86% |
| Deoleo |
-17,93% |
| Tecnicas Reu. |
-17,11% |
| OHL |
-13,74% |
| Almirall |
-11,70% |
| Amrest Holdings |
-11,39% |
| Fluidra |
-10,50% |
| Renta Corpo. |
-10,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.028 |
1,12% |
15:55 |
| IBEX 35 |
18.038 |
0,34% |
15:55 |
| FTSE100 Londres |
10.481 |
0,35% |
15:55 |
| Dow Jones |
50.638 |
0,70% |
15:55 |
| CAC-40 Paris |
8.138 |
0,63% |
15:55 |
| Nasdaq Com. |
26.412 |
0,45% |
15:55 |
| Nasdaq 100 |
29.529 |
0,58% |
15:55 |
| SP500 |
7.488 |
0,56% |
15:55 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|
