Fixing y MAB
|
Suben:16 Repiten:60 Bajan:16 |
|
|
Hora:16:05
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
10,00 |
0,00% |
 |
10,00 |
10,00 |
9,800 |
0 |
0 |
Agile Content (AGIL)
|
 |
4,110 |
0,00% |
 |
4,000 |
4,000 |
4,000 |
0 |
0 |
Altia (ALC)
|
 |
34,400 |
2,38% |
 |
34,400 |
34,400 |
34,400 |
23 |
791 |
Alquiber Quality (ALQ)
|
 |
7,4500 |
0,00% |
 |
7,4000 |
7,4000 |
7,400 |
0 |
0 |
Axon Partners (APG)
|
 |
18,80 |
0,00% |
 |
18,80 |
18,80 |
18,800 |
0 |
0 |
Arteche (ART)
|
 |
3,9000 |
0,00% |
 |
3,9000 |
3,9000 |
3,890 |
6.916 |
26.972 |
Atsistemas (ATSI)
|
 |
3,98 |
0,50% |
 |
3,98 |
3,98 |
3,980 |
370 |
1.472 |
Biotechnology As (BST)
|
 |
0,5500 |
-6,93% |
 |
0,5880 |
0,6200 |
0,535 |
1.302.051 |
716.128 |
Intercity (CITY)
|
 |
0,1970 |
4,78% |
 |
0,1975 |
0,2000 |
0,182 |
139.002 |
27.383 |
Clever Global (CLE)
|
 |
0,160 |
0,00% |
 |
0,158 |
0,160 |
0,158 |
0 |
0 |
Clerhp Estruc. (CLR)
|
 |
2,930 |
8,51% |
 |
2,720 |
2,940 |
2,700 |
29.144 |
85.391 |
Commcenter (CMM)
|
 |
2,200 |
0,00% |
 |
2,160 |
2,200 |
2,160 |
0 |
0 |
Catenon (COM)
|
 |
1,350 |
-3,22% |
 |
1,390 |
1,390 |
1,350 |
4.199 |
5.668 |
Euroespes (EEP)
|
 |
0,470 |
0,00% |
 |
0,480 |
0,480 |
0,480 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
30,2200 |
2,64% |
 |
29,4800 |
30,3000 |
29,320 |
116.246 |
3.512.954 |
Asturiana Lamina (ELZ)
|
 |
0,216 |
-0,91% |
 |
0,213 |
0,219 |
0,213 |
36.222 |
7.823 |
Endurance motive (END)
|
 |
2,7400 |
-2,83% |
 |
2,7800 |
2,8500 |
2,660 |
12.159 |
33.315 |
Enerside Energy (ENRS)
|
 |
5,12 |
-1,53% |
 |
5,18 |
5,18 |
5,120 |
5.496 |
28.139 |
Energy Solar (ETC)
|
 |
9,07 |
0,77% |
 |
9,01 |
9,28 |
8,850 |
5.503 |
49.912 |
Facephi (FACE)
|
 |
2,700 |
-3,57% |
 |
2,820 |
2,900 |
2,700 |
65.393 |
176.561 |
Gigas Hosting (GIGA)
|
 |
8,36 |
1,21% |
 |
8,36 |
8,56 |
8,360 |
1.883 |
15.741 |
Grino Ecologic (GRI)
|
 |
1,700 |
0,00% |
 |
1,730 |
1,730 |
1,730 |
0 |
0 |
Hannun (HAN)
|
 |
0,3680 |
-1,60% |
 |
0,3680 |
0,3680 |
0,368 |
4.200 |
1.545 |
Holaluz (HLZ)
|
 |
5,40 |
0,00% |
 |
5,50 |
5,56 |
5,400 |
1.163 |
6.280 |
IFFE Futura (IFF)
|
 |
1,040 |
4,00% |
 |
1,040 |
1,040 |
1,040 |
4.200 |
4.368 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
8,000 |
-0,49% |
 |
8,000 |
8,000 |
8,000 |
3.129 |
25.032 |
Kompuestos (KOM)
|
 |
1,1000 |
0,00% |
 |
1,1000 |
1,1000 |
1,100 |
0 |
0 |
Labiana (LAB)
|
 |
3,3200 |
0,00% |
 |
3,1600 |
3,3200 |
3,160 |
789 |
2.619 |
Lleidanet (LLN)
|
 |
1,8340 |
-2,75% |
 |
1,9200 |
1,9400 |
1,812 |
55.164 |
101.170 |
Llorente y Cuenc (LLYC)
|
 |
10,6000 |
0,00% |
 |
10,4000 |
10,4000 |
10,300 |
484 |
5.130 |
Making Science (MAKS)
|
 |
12,4000 |
-0,80% |
 |
12,4000 |
12,4000 |
12,400 |
7 |
86 |
Medcom Tech (MED)
|
 |
0,410 |
-4,65% |
 |
0,410 |
0,410 |
0,410 |
4.828 |
1.979 |
Miogroup (MIO)
|
 |
5,9000 |
0,00% |
 |
5,9000 |
5,9000 |
5,900 |
100 |
590 |
Mondo TV (MONI)
|
 |
0,256 |
-7,24% |
 |
0,266 |
0,266 |
0,256 |
56.670 |
14.507 |
NBI Bearings (NBI)
|
 |
4,94 |
0,00% |
 |
4,94 |
4,94 |
4,940 |
0 |
0 |
Netex Knowl. (NTX)
|
 |
2,88 |
0,00% |
 |
2,88 |
3,15 |
2,880 |
0 |
0 |
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
100 |
170 |
Parlem Telecom (PAR)
|
 |
2,700 |
-6,89% |
 |
2,780 |
2,800 |
2,700 |
3.400 |
9.180 |
Proeduca Altus (PRO)
|
 |
20,0000 |
0,50% |
 |
20,0000 |
20,0000 |
20,000 |
3 |
60 |
Robot (RBT)
|
 |
1,82 |
0,00% |
 |
1,82 |
1,82 |
1,820 |
0 |
0 |
Substrate Artifi (SAI)
|
 |
0,3350 |
12,41% |
 |
0,3000 |
0,3490 |
0,300 |
1.783.851 |
597.590 |
Seresco (SCO)
|
 |
3,54 |
-0,56% |
 |
3,54 |
3,54 |
3,540 |
1.000 |
3.540 |
Secuoya (SEC)
|
 |
3,400 |
0,00% |
 |
3,400 |
3,400 |
3,400 |
0 |
0 |
Singular People (SNG)
|
 |
3,7000 |
0,00% |
 |
3,7000 |
3,7000 |
3,700 |
10 |
37 |
Profithol (SPH)
|
 |
3,3000 |
-1,49% |
 |
3,3700 |
3,5800 |
3,300 |
6.404 |
21.133 |
Umbrella Solar (USI)
|
 |
6,15 |
0,00% |
 |
6,05 |
6,15 |
6,050 |
0 |
0 |
Vytrus Biotech (VYT)
|
 |
3,2400 |
0,00% |
 |
3,2400 |
3,2400 |
3,240 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
10,10 |
0,00% |
 |
10,10 |
10,10 |
10,100 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
10,4000 |
0,00% |
 |
10,4000 |
10,4000 |
10,400 |
0 |
0 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
3,740 |
0,00% |
 |
3,740 |
3,740 |
3,740 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,720 |
0,00% |
 |
1,720 |
1,720 |
1,720 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
 |
40,600 |
0,00% |
 |
38,600 |
38,600 |
38,600 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
13,40 |
0,00% |
 |
14,10 |
14,10 |
14,100 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
56,000 |
0,00% |
 |
56,000 |
56,000 |
56,000 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,40 |
0,00% |
 |
15,40 |
15,40 |
15,400 |
12.988 |
200.015 |
Hispanotels Soci (YHSP)
|
 |
5,8500 |
0,00% |
 |
5,8500 |
5,8500 |
5,850 |
0 |
0 |
Inbest Prime VII (YINB7)
|
 |
0,9100 |
0,00% |
 |
0,9150 |
0,9150 |
0,910 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
13,900 |
0,00% |
 |
13,700 |
13,700 |
13,700 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,4400 |
0,00% |
 |
4,4400 |
4,4400 |
4,440 |
995 |
4.417 |
Mercal Inm. (YMEI)
|
 |
47,200 |
0,00% |
 |
46,800 |
46,800 |
46,800 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
3,5200 |
0,57% |
 |
3,5200 |
3,5200 |
3,520 |
1.425 |
5.016 |
Mistral Patr. (YMPI)
|
 |
1,080 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,98 |
0,00% |
 |
1,98 |
1,98 |
1,980 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,10 |
0,91% |
 |
1,10 |
1,10 |
1,100 |
1.589 |
1.747 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
 |
11,300 |
0,00% |
 |
11,300 |
11,300 |
11,300 |
0 |
0 |
P3 Spain Logisti (YP3L)
|
 |
7,80 |
0,00% |
 |
7,80 |
7,80 |
7,800 |
500 |
3.900 |
Park Rose (YPARK)
|
 |
1,5400 |
0,00% |
 |
1,5400 |
1,5400 |
1,540 |
0 |
0 |
Corpfin Capital (YPR2)
|
 |
0,33 |
0,00% |
 |
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,37 |
0,00% |
 |
0,37 |
0,37 |
0,368 |
0 |
0 |
Quid Pro Quo (YQPQ)
|
 |
1,0600 |
0,00% |
 |
1,0600 |
1,0600 |
1,060 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,51 |
0,00% |
 |
1,51 |
1,51 |
1,510 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
12,200 |
0,00% |
 |
11,900 |
12,200 |
12,100 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
62,00 |
0,00% |
 |
62,00 |
62,00 |
62,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
4,900 |
0,00% |
 |
4,900 |
4,900 |
4,900 |
0 |
0 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
7,2000 |
7,2000 |
7,200 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
7,250 |
0,00% |
 |
7,200 |
7,250 |
7,150 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
11,90 |
0,00% |
 |
11,90 |
11,90 |
11,900 |
0 |
0 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
1,130 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.062 |
2,59% |
hora 16:05 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Soltec Power |
5,69% |
Ecoener |
4,34% |
Amrest Holdings |
4,17% |
Aperam |
3,65% |
Grenergy |
3,37% |
NicolasCorrea |
3,33% |
Adolfo Dom. |
3,26% |
Elecnor |
3,16% |
NH Hotel |
3,07% |
Oryzon Geno |
2,76% |
|
PEORES %
|
Tubos Reu. |
-3,76% |
Urbas |
-2,77% |
Squirrel Media |
-2,58% |
Tubacex |
-2,40% |
Nextil |
-1,96% |
Audax |
-1,31% |
Azkoyen |
-1,21% |
Berkeley Energi |
-1,09% |
Pescanova |
-0,91% |
Coca-Cola |
-0,75% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.181 |
1,50% |
15:59 |
IBEX 35 |
9.062 |
2,59% |
16:05 |
FTSE100 Londres |
7.528 |
1,68% |
16:05 |
Dow Jones |
32.457 |
0,65% |
16:05 |
CAC-40 Paris |
7.115 |
1,44% |
15:59 |
Nasdaq Com. |
11.743 |
0,57% |
16:05 |
Nasdaq 100 |
12.605 |
0,34% |
16:05 |
SP500 |
3.979 |
0,69% |
16:05 |
Nikkei |
26.946 |
-1,41% |
7:59: |
|
|
|
|