Fixing y MAB
|
Suben:9 Repiten:59 Bajan:31 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Intercity (CITY)
|
 |
0,3700 |
-7,50% |
 |
0,4010 |
0,4010 |
0,370 |
11.866 |
4.390 |
Clever Global (CLE)
|
 |
0,250 |
0,00% |
 |
0,250 |
0,250 |
0,250 |
0 |
0 |
Clerhp Estruc. (CLR)
|
 |
1,965 |
0,76% |
 |
1,900 |
1,965 |
1,890 |
8.054 |
15.826 |
Commcenter (CMM)
|
 |
2,100 |
-1,86% |
 |
2,100 |
2,100 |
2,100 |
2.858 |
6.001 |
Catenon (COM)
|
 |
1,785 |
-1,65% |
 |
1,815 |
1,815 |
1,785 |
1.819 |
3.246 |
Euroconsult (ECG)
|
 |
1,60 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Euroespes (EEP)
|
 |
0,520 |
0,00% |
 |
0,520 |
0,520 |
0,520 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
66,0000 |
0,00% |
 |
65,8000 |
66,2000 |
65,200 |
2.553 |
168.498 |
Asturiana Lamina (ELZ)
|
 |
0,242 |
-3,20% |
 |
0,238 |
0,247 |
0,231 |
118.351 |
28.640 |
Endurance motive (END)
|
 |
3,0000 |
-1,63% |
 |
3,0500 |
3,0500 |
3,000 |
1.665 |
4.995 |
Enerside Energy (ENRS)
|
 |
5,90 |
-2,31% |
 |
6,00 |
6,00 |
5,760 |
11.057 |
65.236 |
Facephi (FACE)
|
 |
2,020 |
-2,41% |
 |
2,160 |
2,210 |
2,000 |
9.140 |
18.462 |
Gigas Hosting (GIGA)
|
 |
7,40 |
-0,80% |
 |
7,40 |
7,44 |
7,400 |
810 |
5.994 |
Grino Ecologic (GRI)
|
 |
2,000 |
-4,76% |
 |
2,000 |
2,000 |
2,000 |
1.264 |
2.528 |
Greenalia (GRN)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,45 |
17,400 |
1.902 |
33.094 |
Hannun (HAN)
|
 |
0,7900 |
-9,19% |
 |
0,8300 |
0,8300 |
0,790 |
76.189 |
60.189 |
Home Meal (HMR)
|
 |
1,90 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Inclam (INC)
|
 |
1,450 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Izertis (IZER)
|
 |
8,080 |
1,00% |
 |
7,920 |
8,080 |
7,860 |
7.700 |
62.216 |
Kompuestos (KOM)
|
 |
1,5200 |
0,00% |
 |
1,4800 |
1,5200 |
1,480 |
13.000 |
19.760 |
Labiana (LAB)
|
 |
4,4000 |
0,00% |
 |
4,4000 |
4,5500 |
4,400 |
0 |
0 |
Lleidanet (LLN)
|
 |
2,65 |
0,37% |
 |
2,60 |
2,75 |
2,480 |
28.591 |
75.766 |
Making Science (MAKS)
|
 |
14,8000 |
0,00% |
 |
14,8000 |
14,8000 |
14,800 |
240 |
3.552 |
Medcom Tech (MED)
|
 |
0,890 |
0,00% |
 |
0,920 |
0,920 |
0,920 |
0 |
0 |
Miogroup (MIO)
|
 |
6,8000 |
-5,55% |
 |
6,9500 |
6,9500 |
6,800 |
1.529 |
10.397 |
Mondo TV (MONI)
|
 |
0,310 |
-3,72% |
 |
0,326 |
0,326 |
0,310 |
7.700 |
2.387 |
NBI Bearings (NBI)
|
 |
5,25 |
-0,94% |
 |
5,35 |
5,50 |
5,200 |
3.106 |
16.306 |
NPG (NPG)
|
 |
1,57 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Netex Knowl. (NTX)
|
 |
3,27 |
-2,67% |
 |
3,18 |
3,18 |
3,130 |
370 |
1.209 |
Pangaea Oncology (PANG)
|
 |
1,600 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
150 |
240 |
Parlem Telecom (PAR)
|
 |
5,400 |
-0,36% |
 |
5,400 |
5,440 |
5,380 |
5.446 |
29.408 |
Proeduca Altus (PRO)
|
 |
18,0000 |
0,00% |
 |
18,0000 |
18,1000 |
17,600 |
0 |
0 |
Robot (RBT)
|
 |
1,86 |
0,00% |
 |
1,86 |
1,86 |
1,860 |
80 |
148 |
Substrate Artifi (SAI)
|
 |
1,5400 |
-0,64% |
 |
1,5500 |
1,5500 |
1,540 |
4.273 |
6.580 |
Secuoya (SEC)
|
 |
5,550 |
0,00% |
 |
5,600 |
5,600 |
5,550 |
0 |
0 |
Singular People (SNG)
|
 |
4,0800 |
0,49% |
 |
4,0200 |
4,1000 |
3,960 |
9.699 |
39.571 |
Profithol (SPH)
|
 |
8,8000 |
0,00% |
 |
8,8000 |
8,8000 |
8,800 |
664 |
5.843 |
Tecnoquark (TQT)
|
 |
0,930 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Vytrus Biotech (VYT)
|
 |
3,2400 |
0,00% |
 |
3,1400 |
3,2400 |
3,140 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,070 |
0,00% |
 |
1,070 |
1,070 |
1,070 |
0 |
0 |
Advero Propertie (YADV)
|
 |
9,80 |
0,00% |
 |
9,80 |
9,80 |
9,800 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9000 |
0,00% |
 |
2,9000 |
2,9000 |
2,900 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
10,0000 |
0,00% |
 |
10,0000 |
10,0000 |
10,000 |
9 |
90 |
Doalca Socimi (YDOA)
|
 |
25,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
5,200 |
0,00% |
 |
5,200 |
5,200 |
5,200 |
962 |
5.002 |
Entrecampos (YENT)
|
 |
1,740 |
0,00% |
 |
1,740 |
1,740 |
1,740 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Fidere (YFID)
|
 |
44,600 |
0,00% |
 |
46,000 |
46,000 |
45,000 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
14,00 |
0,00% |
 |
14,00 |
14,00 |
14,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
144,00 |
0,00% |
 |
144,00 |
144,00 |
144,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
56,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,60 |
0,00% |
 |
15,80 |
15,80 |
15,800 |
10.759 |
167.840 |
Gore Spain (YGRE)
|
 |
0,89 |
0,00% |
 |
0,89 |
0,89 |
0,890 |
3.624 |
3.225 |
Hispanotels Soci (YHSP)
|
 |
5,8500 |
0,00% |
 |
6,0000 |
6,0000 |
6,000 |
0 |
0 |
Inbest Prime Soc (YINB7)
|
 |
0,9450 |
0,00% |
 |
0,9500 |
0,9500 |
0,945 |
8.000 |
7.560 |
INMOFAM 99 (YINM)
|
 |
13,400 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
17,20 |
0,00% |
 |
17,60 |
17,60 |
17,600 |
0 |
0 |
YLFG (YLFG)
|
 |
4,8000 |
0,00% |
 |
5,2000 |
5,2500 |
5,200 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
41,800 |
0,00% |
 |
41,800 |
41,800 |
41,800 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
4,0000 |
0,00% |
 |
4,0000 |
4,0000 |
4,000 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
1,540 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
YNUM (YNUM)
|
 |
1,92 |
0,00% |
 |
1,94 |
1,94 |
1,940 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,05 |
-1,86% |
 |
1,06 |
1,06 |
1,050 |
14.000 |
14.700 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
12,900 |
12,900 |
12,900 |
3 |
39 |
Optimun III (YOVA)
|
 |
9,850 |
0,00% |
 |
9,850 |
9,850 |
9,850 |
0 |
0 |
P3 Spain Logisti (YP3L)
|
 |
8,15 |
0,00% |
 |
8,20 |
8,20 |
8,150 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5700 |
0,00% |
 |
1,5800 |
1,5800 |
1,580 |
0 |
0 |
Corpfin Capital (YPR2)
|
 |
0,36 |
0,00% |
 |
0,36 |
0,36 |
0,356 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,40 |
0,00% |
 |
0,46 |
0,47 |
0,462 |
0 |
0 |
Quid Pro Quo (YQPQ)
|
 |
1,0600 |
0,00% |
 |
1,0600 |
1,0600 |
1,060 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,73 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
11,700 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
62,50 |
0,00% |
 |
63,00 |
63,00 |
63,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
5,000 |
0,00% |
 |
4,960 |
5,000 |
4,960 |
1.145 |
5.725 |
Uro Property (YURO)
|
 |
35,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
7,250 |
0,00% |
 |
7,200 |
7,250 |
7,200 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
10,90 |
-0,90% |
 |
10,70 |
10,90 |
10,700 |
2.899 |
31.599 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
1,140 |
0,00% |
 |
1,140 |
1,140 |
1,140 |
1.000 |
1.140 |
Cuatroochenta (480S)
|
 |
15,50 |
0,00% |
 |
15,60 |
15,60 |
15,500 |
115 |
1.782 |
ADL Bionatur (ADL)
|
 |
0,175 |
-7,99% |
 |
0,194 |
0,194 |
0,175 |
175.973 |
30.795 |
Agile Content (AGIL)
|
 |
4,710 |
-2,28% |
 |
4,600 |
4,710 |
4,600 |
17.589 |
82.844 |
Akiles Corp. (AKI)
|
 |
0,1130 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Altia (ALC)
|
 |
24,200 |
0,00% |
 |
24,200 |
24,200 |
24,200 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
5,9500 |
0,00% |
 |
5,9500 |
5,9500 |
5,950 |
0 |
0 |
Arteche (ART)
|
 |
3,0000 |
-3,84% |
 |
3,1100 |
3,1100 |
3,000 |
4.076 |
12.228 |
Cevasa (CEV)
|
 |
7,2500 |
0,00% |
 |
7,2500 |
7,2500 |
7,250 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
7.949 |
-0,14% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
Berkeley Energi |
15,40% |
Dchos. FCC |
9,35% |
Azkoyen |
8,45% |
Bodegas Rioj. |
5,26% |
Nyesa Valores |
4,76% |
Urbas |
4,76% |
Indra |
4,20% |
Inditex |
3,90% |
Rovi Lab. |
3,88% |
Ecoener |
3,62% |
|
PEORES %
|
Hannun |
-9,20% |
Aedas Homes |
-8,97% |
Mondo TV |
-8,28% |
ADL Bionatur |
-7,99% |
Bankinter |
-7,84% |
Intercity |
-7,50% |
B. Sabadell |
-6,67% |
Caixabank |
-6,60% |
Borges |
-5,80% |
Miogroup |
-5,56% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.360 |
0,00% |
17:36 |
IBEX 35 |
7.949 |
0,00% |
17:38 |
FTSE100 Londres |
7.089 |
-0,87% |
17:35 |
Dow Jones |
30.483 |
-0,15% |
22:04 |
CAC-40 Paris |
5.795 |
0,00% |
18:00 |
Nasdaq Com. |
11.053 |
-0,14% |
22:05 |
Nasdaq 100 |
11.780 |
0,00% |
23:16 |
SP500 |
3.760 |
-0,13% |
22:10 |
Nikkei |
26.152 |
0,00% |
18:58 |
|
|
|
|