Fixing y MAB
|
Suben:17 Repiten:64 Bajan:15 |
|
|
Hora:10:25
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
13,40 |
-1,47% |
 |
13,40 |
13,40 |
13,400 |
100 |
1.340 |
Agile Content (AGIL)
|
 |
2,580 |
0,00% |
 |
2,600 |
2,600 |
2,580 |
500 |
1.290 |
Altia (ALC)
|
 |
4,500 |
0,00% |
 |
4,600 |
4,600 |
4,600 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
11,0000 |
0,00% |
 |
11,0000 |
11,0000 |
11,000 |
457 |
5.027 |
Axon Partners (APG)
|
 |
17,50 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
Arteche (ART)
|
 |
7,1000 |
2,89% |
 |
6,9000 |
7,1000 |
6,900 |
2.100 |
14.910 |
Atsistemas (ATSI)
|
 |
3,66 |
0,00% |
 |
3,68 |
3,68 |
3,680 |
0 |
0 |
Biotechnology As (BST)
|
 |
0,3420 |
-0,29% |
 |
0,3420 |
0,3420 |
0,342 |
2.190 |
748 |
Intercity (CITY)
|
 |
0,1590 |
-5,91% |
 |
0,1685 |
0,1685 |
0,159 |
127.874 |
20.331 |
Clerhp Estruc. (CLR)
|
 |
4,450 |
-1,11% |
 |
4,470 |
4,470 |
4,450 |
800 |
3.560 |
Commcenter (CMM)
|
 |
2,020 |
0,00% |
 |
1,980 |
1,980 |
1,980 |
0 |
0 |
Catenon (COM)
|
 |
0,770 |
2,66% |
 |
0,760 |
0,770 |
0,760 |
1.000 |
770 |
Cox Energy (COXE)
|
 |
1,61 |
0,00% |
 |
1,61 |
1,61 |
1,610 |
0 |
0 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
5,1300 |
1,78% |
 |
5,1000 |
5,1400 |
5,060 |
1.263 |
6.479 |
Asturiana Lamina (ELZ)
|
 |
0,128 |
-3,03% |
 |
0,129 |
0,132 |
0,128 |
86.382 |
11.056 |
Endurance motive (END)
|
 |
1,2300 |
-4,65% |
 |
1,2900 |
1,3000 |
1,210 |
11.291 |
13.887 |
Enerside Energy (ENRS)
|
 |
3,80 |
1,60% |
 |
3,80 |
3,80 |
3,680 |
799 |
3.036 |
Energy Solar (ETC)
|
 |
2,86 |
-2,72% |
 |
2,91 |
2,91 |
2,860 |
2.984 |
8.534 |
Facephi (FACE)
|
 |
2,030 |
-1,45% |
 |
2,050 |
2,050 |
1,990 |
13.440 |
27.283 |
Greening (GGR)
|
 |
5,86 |
0,68% |
 |
5,72 |
5,86 |
5,720 |
700 |
4.102 |
Gigas Hosting (GIGA)
|
 |
6,40 |
-0,77% |
 |
6,40 |
6,40 |
6,400 |
72 |
460 |
Grino Ecologic (GRI)
|
 |
1,030 |
0,00% |
 |
1,030 |
1,030 |
1,030 |
0 |
0 |
Hannun (HAN)
|
 |
0,1880 |
0,00% |
 |
0,1900 |
0,1900 |
0,188 |
0 |
0 |
Holaluz (HLZ)
|
 |
1,27 |
-4,15% |
 |
1,34 |
1,34 |
1,270 |
3.850 |
4.889 |
Natac (IFF)
|
 |
0,650 |
0,00% |
 |
0,650 |
0,650 |
0,650 |
3.090 |
2.008 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
9,440 |
-1,25% |
 |
9,480 |
9,700 |
9,440 |
1.973 |
18.625 |
Kompuestos (KOM)
|
 |
1,0100 |
0,00% |
 |
1,0100 |
1,0100 |
1,010 |
0 |
0 |
Labiana (LAB)
|
 |
3,0800 |
0,00% |
 |
3,0800 |
3,0800 |
3,080 |
0 |
0 |
Lleidanet (LLN)
|
 |
1,2250 |
1,23% |
 |
1,2200 |
1,2250 |
1,220 |
2.941 |
3.602 |
Llorente y Cuenc (LLYC)
|
 |
8,7000 |
12,98% |
 |
8,0000 |
8,8000 |
8,000 |
7.992 |
69.530 |
Making Science (MAKS)
|
 |
7,8000 |
0,00% |
 |
7,7000 |
7,8500 |
7,700 |
0 |
0 |
Medcom Tech (MED)
|
 |
0,690 |
0,00% |
 |
0,690 |
0,690 |
0,690 |
6.689 |
4.615 |
Miogroup (MIO)
|
 |
2,6800 |
0,00% |
 |
2,6800 |
2,6800 |
2,680 |
0 |
0 |
NBI Bearings (NBI)
|
 |
4,02 |
-1,95% |
 |
4,02 |
4,02 |
4,020 |
284 |
1.141 |
Pangaea Oncology (PANG)
|
 |
1,740 |
0,00% |
 |
1,740 |
1,740 |
1,740 |
0 |
0 |
Parlem Telecom (PAR)
|
 |
3,200 |
0,00% |
 |
3,200 |
3,200 |
3,200 |
0 |
0 |
Proeduca Altus (PRO)
|
 |
28,0000 |
0,00% |
 |
27,8000 |
28,4000 |
27,800 |
0 |
0 |
Robot (RBT)
|
 |
1,92 |
0,00% |
 |
1,92 |
2,00 |
1,920 |
0 |
0 |
Revenga Smart So (RSS)
|
 |
1,78 |
0,00% |
 |
1,78 |
1,78 |
1,780 |
0 |
0 |
Substrate Artifi (SAI)
|
 |
0,1172 |
-1,84% |
 |
0,1206 |
0,1212 |
0,117 |
114.781 |
13.452 |
Seresco (SCO)
|
 |
5,00 |
0,00% |
 |
5,00 |
5,00 |
5,000 |
0 |
0 |
Secuoya (SEC)
|
 |
18,800 |
0,00% |
 |
18,800 |
18,800 |
18,800 |
0 |
0 |
Singular People (SNG)
|
 |
2,0000 |
-1,96% |
 |
2,0000 |
2,0000 |
2,000 |
975 |
1.950 |
Profithol (SPH)
|
 |
0,6080 |
-0,65% |
 |
0,5800 |
0,6080 |
0,570 |
53.047 |
32.252 |
Umbrella Solar (USI)
|
 |
4,10 |
0,00% |
 |
4,10 |
4,10 |
4,100 |
0 |
0 |
Vanadi Coffee (VANA)
|
 |
0,0180 |
3,44% |
 |
0,0174 |
0,0180 |
0,017 |
89.000 |
1.601 |
Vytrus Biotech (VYT)
|
 |
2,5200 |
0,00% |
 |
2,5200 |
2,5200 |
2,520 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
12,10 |
0,00% |
 |
12,10 |
12,10 |
12,100 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,8800 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
14,2000 |
0,00% |
 |
14,2000 |
14,2000 |
14,200 |
0 |
0 |
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
2,520 |
0,00% |
 |
2,520 |
2,520 |
2,520 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
0 |
0 |
Fidere (YFID)
|
 |
29,400 |
0,00% |
 |
29,800 |
29,800 |
29,800 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
9,40 |
0,00% |
 |
10,10 |
10,10 |
10,100 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
143,00 |
143,00 |
143,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
66,000 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
16,00 |
0,00% |
 |
16,00 |
16,00 |
16,000 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
7,4000 |
0,00% |
 |
7,4000 |
7,4000 |
7,400 |
0 |
0 |
Inbest Prime VII (YINB7)
|
 |
0,9700 |
0,00% |
 |
0,9700 |
0,9700 |
0,970 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
13,300 |
0,00% |
 |
13,200 |
13,200 |
13,200 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
17,70 |
0,00% |
 |
17,70 |
17,70 |
17,700 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,3200 |
0,00% |
 |
4,3200 |
4,3200 |
4,320 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
49,800 |
0,00% |
 |
49,000 |
49,000 |
49,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
2,5800 |
0,00% |
 |
2,5600 |
2,5600 |
2,560 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,86 |
0,00% |
 |
1,86 |
1,86 |
1,860 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,6000 |
0,00% |
 |
1,6000 |
1,6000 |
1,600 |
0 |
0 |
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,06 |
0,06 |
0,057 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,21 |
0,00% |
 |
0,21 |
0,21 |
0,212 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,32 |
0,00% |
 |
1,34 |
1,34 |
1,340 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
12,200 |
0,00% |
 |
11,700 |
11,700 |
11,700 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
59,50 |
0,00% |
 |
60,00 |
60,00 |
60,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
4,500 |
0,00% |
 |
4,520 |
4,520 |
4,520 |
0 |
0 |
Urban View (YUVS)
|
 |
7,1000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
10,000 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
14,50 |
0,00% |
 |
14,50 |
14,50 |
14,500 |
0 |
0 |
Vivenio Residenc (YVIV)
|
 |
1,3400 |
0,00% |
 |
1,3400 |
1,3400 |
1,340 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,950 |
0,950 |
0,940 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.130 |
-0,10% |
hora 10:25 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Arima |
7,25% |
Media Fore |
4,72% |
Montebalito |
4,47% |
Tecnicas Reu. |
3,54% |
Oryzon Geno |
3,18% |
Metrovacesa |
2,57% |
Berkeley Energi |
2,35% |
Amrest Holdings |
2,18% |
Dchos. ACS |
2,13% |
Deoleo |
2,00% |
|
PEORES %
|
Duro Felguera |
-6,92% |
OHL |
-4,08% |
Urbas |
-4,00% |
Inmo del Sur |
-3,55% |
Nyesa Valores |
-3,44% |
Pescanova |
-3,08% |
General Alq. |
-3,03% |
Atrys Health |
-2,49% |
Dominion |
-1,99% |
Tubos Reu. |
-1,83% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.536 |
0,03% |
10:25 |
IBEX 35 |
13.130 |
-0,10% |
10:25 |
FTSE100 Londres |
8.755 |
-0,13% |
10:25 |
Dow Jones |
44.556 |
0,02% |
22:00 |
CAC-40 Paris |
8.187 |
-0,24% |
10:25 |
Nasdaq Com. |
20.041 |
0,07% |
22:00 |
Nasdaq 100 |
22.165 |
0,22% |
22:00 |
SP500 |
6.115 |
0,00% |
23:59 |
Nikkei |
39.182 |
-0,34% |
7:30: |
|
|
|
|