Fixing y MAB
|
Suben:14 Repiten:67 Bajan:15 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
15,60 |
1,29% |
 |
15,40 |
15,80 |
15,000 |
1.379 |
21.512 |
Agile Content (AGIL)
|
 |
2,080 |
0,97% |
 |
2,060 |
2,080 |
2,000 |
5.448 |
11.331 |
Altia (ALC)
|
 |
6,450 |
0,00% |
 |
6,350 |
6,350 |
6,350 |
18 |
116 |
Alquiber Quality (ALQ)
|
 |
12,7000 |
-0,78% |
 |
12,6000 |
12,6000 |
12,600 |
48 |
609 |
Axon Partners (APG)
|
 |
16,00 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
6 |
96 |
Arteche (ART)
|
 |
13,1000 |
-2,96% |
 |
13,0000 |
13,3000 |
12,900 |
4.154 |
54.417 |
Atsistemas (ATSI)
|
 |
4,36 |
-0,45% |
 |
4,36 |
4,36 |
4,360 |
1.395 |
6.082 |
Biotechnology As (BST)
|
 |
0,4270 |
-4,68% |
 |
0,4360 |
0,4550 |
0,420 |
657.868 |
280.909 |
Intercity (CITY)
|
 |
0,1500 |
-1,96% |
 |
0,1550 |
0,1590 |
0,150 |
593.959 |
89.093 |
Clerhp Estruc. (CLR)
|
 |
4,440 |
-1,11% |
 |
4,550 |
4,550 |
4,400 |
12.483 |
55.424 |
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
Catenon (COM)
|
 |
1,070 |
-2,72% |
 |
1,100 |
1,100 |
1,050 |
3.580 |
3.830 |
Cox Energy (COXE)
|
 |
1,42 |
2,15% |
 |
1,43 |
1,43 |
1,420 |
5.709 |
8.106 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
1,9180 |
0,94% |
 |
1,9360 |
2,0500 |
1,804 |
40.229 |
77.159 |
Asturiana Lamina (ELZ)
|
 |
0,100 |
0,00% |
 |
0,101 |
0,101 |
0,100 |
25.101 |
2.510 |
Endurance motive (END)
|
 |
3,9800 |
0,25% |
 |
4,0600 |
4,0600 |
3,780 |
47.664 |
189.702 |
Enerside Energy (ENRS)
|
 |
2,56 |
0,00% |
 |
2,56 |
2,56 |
2,560 |
173 |
442 |
Energy Solar (ETC)
|
 |
2,50 |
0,00% |
 |
2,46 |
2,50 |
2,460 |
460 |
1.150 |
Facephi (FACE)
|
 |
2,830 |
2,16% |
 |
2,780 |
2,830 |
2,680 |
58.786 |
166.364 |
Greening (GGR)
|
 |
4,75 |
0,42% |
 |
4,77 |
4,77 |
4,770 |
100 |
475 |
Gigas Hosting (GIGA)
|
 |
5,00 |
-0,39% |
 |
5,00 |
5,05 |
4,980 |
4.508 |
22.540 |
Grino Ecologic (GRI)
|
 |
1,030 |
5,10% |
 |
1,080 |
1,080 |
1,080 |
128 |
131 |
Hannun (HAN)
|
 |
0,1500 |
0,00% |
 |
0,1500 |
0,1500 |
0,150 |
4.000 |
600 |
Holaluz (HLZ)
|
 |
1,23 |
-1,99% |
 |
1,24 |
1,24 |
1,210 |
4.837 |
5.925 |
Natac (IFF)
|
 |
0,940 |
-1,05% |
 |
0,965 |
0,965 |
0,925 |
52.857 |
49.685 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
9,900 |
-0,80% |
 |
9,800 |
9,900 |
9,800 |
2.406 |
23.819 |
Kompuestos (KOM)
|
 |
1,0400 |
0,00% |
 |
1,0400 |
1,0400 |
1,040 |
120 |
124 |
Labiana (LAB)
|
 |
4,4000 |
4,76% |
 |
4,2000 |
4,4000 |
4,200 |
3.750 |
16.500 |
Lleidanet (LLN)
|
 |
1,7150 |
0,00% |
 |
1,7200 |
1,7300 |
1,665 |
8.742 |
14.992 |
Llorente y Cuenc (LLYC)
|
 |
8,6500 |
0,00% |
 |
8,6500 |
8,9500 |
8,650 |
912 |
7.888 |
Making Science (MAKS)
|
 |
8,7000 |
1,16% |
 |
8,6500 |
8,8000 |
8,650 |
208 |
1.809 |
Miogroup (MIO)
|
 |
1,7100 |
-1,72% |
 |
1,7200 |
1,7200 |
1,710 |
19.390 |
33.156 |
NBI Bearings (NBI)
|
 |
3,18 |
-0,62% |
 |
3,18 |
3,18 |
3,100 |
5.649 |
17.963 |
Pangaea Oncology (PANG)
|
 |
1,720 |
0,00% |
 |
1,640 |
1,720 |
1,640 |
240 |
412 |
Parlem Telecom (PAR)
|
 |
3,280 |
0,00% |
 |
3,280 |
3,280 |
3,200 |
2.234 |
7.327 |
Robot (RBT)
|
 |
3,04 |
0,00% |
 |
3,04 |
3,04 |
3,040 |
8.460 |
25.718 |
Revenga Smart So (RSS)
|
 |
1,20 |
4,34% |
 |
1,20 |
1,20 |
1,200 |
225 |
270 |
Substrate Artifi (SAI)
|
 |
0,0980 |
-1,20% |
 |
0,1010 |
0,1010 |
0,097 |
932.619 |
91.396 |
Seresco (SCO)
|
 |
7,20 |
0,00% |
 |
7,30 |
7,45 |
7,200 |
1.541 |
11.095 |
Secuoya (SEC)
|
 |
27,000 |
0,00% |
 |
25,800 |
25,800 |
25,800 |
44 |
1.188 |
Singular People (SNG)
|
 |
2,8000 |
-0,70% |
 |
2,8200 |
2,8200 |
2,800 |
1.473 |
4.124 |
Profithol (SPH)
|
 |
0,3790 |
0,00% |
 |
0,3980 |
0,3980 |
0,379 |
2.411 |
913 |
Umbrella Solar (USI)
|
 |
3,90 |
0,00% |
 |
3,90 |
3,90 |
3,900 |
50 |
195 |
Vanadi Coffee (VANA)
|
 |
0,3430 |
4,89% |
 |
0,3350 |
0,3580 |
0,325 |
1.151.770 |
395.057 |
Vytrus Biotech (VYT)
|
 |
6,0500 |
2,54% |
 |
6,0500 |
6,0500 |
6,050 |
2.660 |
16.093 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
13,30 |
0,00% |
 |
13,30 |
13,30 |
13,300 |
200 |
2.660 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
1.240 |
3.620 |
Atom Hoteles Soc (YATO)
|
 |
14,7000 |
0,00% |
 |
14,8000 |
14,8000 |
14,800 |
1 |
14 |
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
180 |
4.536 |
Elaia Investment (YEIS)
|
 |
1,330 |
0,00% |
 |
1,330 |
1,330 |
1,330 |
3.760 |
5.000 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
590 |
1.044 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
34,800 |
34,800 |
34,800 |
18 |
612 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
1 |
142 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
15 |
967 |
Grupo Ortiz Prop (YGOP)
|
 |
16,10 |
4,54% |
 |
16,10 |
16,10 |
16,100 |
1.088 |
17.516 |
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
111 |
999 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
1.174 |
5.001 |
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
7 |
336 |
Millenium Hotels (YMHRE)
|
 |
2,5400 |
0,00% |
 |
2,5400 |
2,5400 |
2,540 |
9.285 |
23.583 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
Olimpo Real Stat (YORE)
|
 |
1,01 |
0,00% |
 |
1,01 |
1,01 |
1,010 |
4.952 |
5.001 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
200 |
318 |
Quonia Socimi (YQUO)
|
 |
1,56 |
0,00% |
 |
1,56 |
1,56 |
1,560 |
3.206 |
5.001 |
Tander Inversion (YTAN)
|
 |
11,600 |
0,00% |
 |
11,600 |
11,600 |
11,600 |
432 |
5.011 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
Trajano Iberia (YTRA)
|
 |
0,320 |
0,00% |
 |
0,330 |
0,330 |
0,330 |
4 |
1 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
146 |
Vitruvio Real Es (YVIT)
|
 |
15,90 |
0,00% |
 |
15,90 |
15,90 |
15,900 |
12.650 |
201.135 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
500 |
680 |
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.704 |
-1,57% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Montebalito |
9,31% |
Grenergy |
3,40% |
Media Fore |
1,36% |
Pharma Mar |
1,19% |
Naturhouse |
1,03% |
Almirall |
0,89% |
Realia |
0,63% |
Ercros |
0,36% |
Reig Jofre |
0,36% |
Deoleo |
0,27% |
|
PEORES %
|
Edreams |
-7,94% |
Inmocemento |
-5,35% |
Cevasa |
-3,57% |
G. SanJose |
-3,37% |
HBX Group |
-3,30% |
Puig |
-2,68% |
Cash Prosegur |
-2,64% |
NicolasCorrea |
-2,58% |
FCC |
-2,55% |
Gestamp |
-2,54% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.291 |
-1,41% |
17:38 |
IBEX 35 |
14.704 |
-1,57% |
17:35 |
FTSE100 Londres |
9.114 |
-0,89% |
17:35 |
Dow Jones |
45.036 |
-1,11% |
18:25 |
CAC-40 Paris |
7.654 |
-0,69% |
17:35 |
Nasdaq Com. |
21.081 |
-1,74% |
18:25 |
Nasdaq 100 |
23.026 |
-1,66% |
18:25 |
SP500 |
6.369 |
-1,41% |
18:25 |
Nikkei |
42.331 |
0,33% |
8:30: |
|
|
|
|