| Fixing y MAB
|
Suben:16 Repiten:62 Bajan:13 |
|
|
Hora:14:38
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cuatroochenta (480S)
|
 |
16,60 |
5,06% |
 |
16,50 |
16,60 |
16,500 |
300 |
4.980 |
|
Agile Content (AGIL)
|
 |
1,630 |
1,24% |
 |
1,590 |
1,630 |
1,580 |
16.307 |
26.580 |
|
Altia (ALC)
|
 |
6,600 |
1,53% |
 |
6,600 |
6,600 |
6,600 |
773 |
5.101 |
|
Alquiber Quality (ALQ)
|
 |
12,4000 |
-0,80% |
 |
12,4000 |
12,4000 |
12,400 |
250 |
3.100 |
|
Axon Partners (APG)
|
 |
15,00 |
0,00% |
 |
15,00 |
15,00 |
15,000 |
100 |
1.500 |
|
Arteche (ART)
|
 |
20,6000 |
1,98% |
 |
20,2000 |
20,6000 |
20,000 |
7.456 |
153.593 |
|
Atsistemas (ATSI)
|
 |
4,50 |
0,00% |
 |
4,50 |
4,50 |
4,500 |
670 |
3.015 |
|
Biotechnology As (BST)
|
 |
0,3000 |
-1,31% |
 |
0,3040 |
0,3040 |
0,295 |
28.630 |
8.589 |
|
Intercity (CITY)
|
 |
0,0672 |
-5,08% |
 |
0,0700 |
0,0728 |
0,067 |
327.219 |
21.989 |
|
Clerhp Estruc. (CLR)
|
 |
4,410 |
4,00% |
 |
4,200 |
4,420 |
4,190 |
20.405 |
89.986 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Catenon (COM)
|
 |
0,970 |
-2,02% |
 |
0,980 |
0,980 |
0,970 |
2.000 |
1.940 |
|
Cox Energy (COXE)
|
 |
1,31 |
0,00% |
 |
1,31 |
1,31 |
1,310 |
3.500 |
4.585 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
1,2780 |
2,24% |
 |
1,2500 |
1,2900 |
1,232 |
6.308 |
8.061 |
|
Asturiana Lamina (ELZ)
|
 |
0,084 |
-3,44% |
 |
0,086 |
0,086 |
0,084 |
22.800 |
1.915 |
|
Endurance motive (END)
|
 |
3,3400 |
3,08% |
 |
3,2800 |
3,3400 |
3,260 |
8.447 |
28.212 |
|
Enerside Energy (ENRS)
|
 |
1,77 |
6,62% |
 |
1,62 |
1,77 |
1,620 |
9.600 |
16.992 |
|
Energy Solar (ETC)
|
 |
2,60 |
-0,38% |
 |
2,64 |
2,64 |
2,580 |
378 |
982 |
|
Facephi (FACE)
|
 |
2,650 |
0,37% |
 |
2,650 |
2,680 |
2,600 |
4.036 |
10.695 |
|
Greening (GGR)
|
 |
4,58 |
0,00% |
 |
4,55 |
4,58 |
4,550 |
1.500 |
6.870 |
|
Gigas Hosting (GIGA)
|
 |
4,08 |
-0,48% |
 |
4,00 |
4,10 |
4,000 |
4.891 |
19.955 |
|
Grino Ecologic (GRI)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
209 |
209 |
|
Hannun (HAN)
|
 |
0,1570 |
0,00% |
 |
0,1640 |
0,1640 |
0,157 |
33.306 |
5.229 |
|
Holaluz (HLZ)
|
 |
0,93 |
-1,06% |
 |
0,94 |
0,94 |
0,930 |
665 |
618 |
|
Natac (IFF)
|
 |
0,770 |
0,00% |
 |
0,785 |
0,800 |
0,770 |
34.182 |
26.320 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Izertis (IZER)
|
 |
9,500 |
0,42% |
 |
9,500 |
9,500 |
9,500 |
30 |
285 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
300 |
300 |
|
Labiana (LAB)
|
 |
4,4000 |
0,00% |
 |
4,4600 |
4,6000 |
4,200 |
20.133 |
88.585 |
|
Lleidanet (LLN)
|
 |
1,4350 |
2,13% |
 |
1,4000 |
1,4400 |
1,395 |
6.062 |
8.698 |
|
Llorente y Cuenc (LLYC)
|
 |
7,2000 |
0,00% |
 |
7,2000 |
7,3000 |
7,150 |
870 |
6.264 |
|
Making Science (MAKS)
|
 |
8,4500 |
0,00% |
 |
8,4500 |
8,4500 |
8,450 |
545 |
4.605 |
|
NBI Bearings (NBI)
|
 |
2,90 |
0,00% |
 |
2,96 |
2,96 |
2,840 |
5.080 |
14.732 |
|
Pangaea Oncology (PANG)
|
 |
1,710 |
2,39% |
 |
1,710 |
1,710 |
1,710 |
1.200 |
2.052 |
|
Parlem Telecom (PAR)
|
 |
2,600 |
-3,70% |
 |
2,700 |
2,700 |
2,600 |
11.227 |
29.190 |
|
Robot (RBT)
|
 |
3,02 |
0,00% |
 |
3,00 |
3,02 |
3,000 |
12.334 |
37.248 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Substrate Artifi (SAI)
|
 |
0,0840 |
-2,32% |
 |
0,0866 |
0,0870 |
0,083 |
1.190.187 |
99.975 |
|
Seresco (SCO)
|
 |
6,55 |
-0,75% |
 |
6,60 |
6,60 |
6,550 |
1.027 |
6.726 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
3 |
91 |
|
Singular People (SNG)
|
 |
2,1400 |
0,94% |
 |
2,1400 |
2,1400 |
2,140 |
1.174 |
2.512 |
|
Profithol (SPH)
|
 |
0,2800 |
-2,77% |
 |
0,2820 |
0,2820 |
0,280 |
17.747 |
4.969 |
|
Umbrella Solar (USI)
|
 |
3,72 |
0,00% |
 |
3,72 |
3,72 |
3,720 |
13.363 |
49.710 |
|
Vanadi Coffee (VANA)
|
 |
0,1740 |
0,00% |
 |
0,1750 |
0,1795 |
0,171 |
62.587 |
10.890 |
|
Vytrus Biotech (VYT)
|
 |
8,5000 |
0,00% |
 |
8,5000 |
8,5000 |
8,200 |
3.183 |
27.055 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,70 |
0,00% |
 |
13,70 |
13,70 |
13,700 |
275 |
3.767 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Atom Hoteles Soc (YATO)
|
 |
14,6000 |
0,00% |
 |
14,6000 |
14,6000 |
14,600 |
60 |
876 |
|
Doalca Socimi (YDOA)
|
 |
25,800 |
0,00% |
 |
25,000 |
25,600 |
25,000 |
200 |
5.160 |
|
Elaia Investment (YEIS)
|
 |
1,180 |
0,00% |
 |
1,180 |
1,180 |
1,180 |
2.750 |
3.245 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
37,000 |
37,000 |
37,000 |
136 |
4.868 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
51 |
7.242 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
3 |
193 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,50 |
0,00% |
 |
16,20 |
16,50 |
16,200 |
439 |
7.243 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
890 |
8.010 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
200 |
852 |
|
Millenium Hotels (YMHRE)
|
 |
2,4400 |
0,00% |
 |
2,4200 |
2,4400 |
2,420 |
1.075 |
2.623 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
5.078 |
5.027 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose (YPARK)
|
 |
1,5800 |
0,00% |
 |
1,5800 |
1,5800 |
1,580 |
3.287 |
5.193 |
|
Quonia Socimi (YQUO)
|
 |
1,40 |
0,00% |
 |
1,40 |
1,40 |
1,400 |
3.600 |
5.040 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.675 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
124 |
|
Vitruvio Real Es (YVIT)
|
 |
16,30 |
0,00% |
 |
16,30 |
16,30 |
16,300 |
23.483 |
382.772 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
1.000 |
1.360 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.050 |
1,01% |
hora 14:38 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Audax |
8,97% |
| Amper |
3,62% |
| Media Fore |
3,62% |
| Nextil |
3,39% |
| Montebalito |
2,90% |
| Grenergy |
2,88% |
| Neinor |
2,22% |
| Clinica Bav. |
2,21% |
| Naturhouse |
1,92% |
| Cirsa |
1,83% |
|
| PEORES %
|
| Dchos Viscofan |
-12,66% |
| Nyesa Valores |
-4,87% |
| COX ABG Group |
-2,65% |
| Arima |
-2,63% |
| Miquel Costas |
-2,50% |
| Libertas 7 |
-2,48% |
| Edreams |
-2,30% |
| Viscofan |
-2,26% |
| Duro Felguera |
-2,13% |
| Inmo del Sur |
-2,05% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.601 |
1,07% |
14:45 |
| IBEX 35 |
16.050 |
1,00% |
14:38 |
| FTSE100 Londres |
9.559 |
0,53% |
14:45 |
| Dow Jones |
46.139 |
0,10% |
21:59 |
| CAC-40 Paris |
8.022 |
0,86% |
14:45 |
| Nasdaq Com. |
22.564 |
0,58% |
21:59 |
| Nasdaq 100 |
24.503 |
-1,19% |
23:59 |
| SP500 |
6.642 |
0,37% |
21:59 |
| Nikkei |
49.838 |
2,67% |
7:30: |
|
|
|
|
|