Fixing y MAB
|
Suben:16 Repiten:63 Bajan:18 |
|
|
Hora:11:45
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
|
8,10 |
0,00% |
|
8,10 |
8,10 |
8,000 |
0 |
0 |
Agile Content (AGIL)
|
|
4,440 |
0,00% |
|
4,400 |
4,440 |
4,400 |
0 |
0 |
Altia (ALC)
|
|
4,800 |
0,00% |
|
4,800 |
4,800 |
4,800 |
56 |
268 |
Alquiber Quality (ALQ)
|
|
9,3500 |
0,00% |
|
9,4000 |
9,4000 |
9,400 |
0 |
0 |
Axon Partners (APG)
|
|
16,90 |
0,00% |
|
16,70 |
16,90 |
16,700 |
0 |
0 |
Arteche (ART)
|
|
4,0000 |
1,01% |
|
4,0000 |
4,0400 |
4,000 |
43.581 |
174.324 |
Atsistemas (ATSI)
|
|
2,98 |
0,00% |
|
2,98 |
2,98 |
2,980 |
0 |
0 |
Biotechnology As (BST)
|
|
0,3800 |
-0,52% |
|
0,3820 |
0,3820 |
0,380 |
989 |
375 |
Intercity (CITY)
|
|
0,0764 |
0,26% |
|
0,0764 |
0,0764 |
0,076 |
61.418 |
4.692 |
Clever Global (CLE)
|
|
0,176 |
0,00% |
|
0,176 |
0,176 |
0,176 |
2.000 |
352 |
Clerhp Estruc. (CLR)
|
|
3,950 |
0,25% |
|
3,910 |
3,950 |
3,910 |
3.125 |
12.343 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
0 |
0 |
Catenon (COM)
|
|
0,802 |
-6,96% |
|
0,850 |
0,850 |
0,782 |
16.850 |
13.513 |
Cox Energy (COX)
|
|
1,8600 |
0,00% |
|
1,8600 |
1,8600 |
1,860 |
0 |
0 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
|
6,1400 |
0,16% |
|
6,1350 |
6,1400 |
6,110 |
8.179 |
50.219 |
Asturiana Lamina (ELZ)
|
|
0,177 |
2,90% |
|
0,169 |
0,179 |
0,169 |
31.749 |
5.619 |
Endurance motive (END)
|
|
1,3150 |
-1,86% |
|
1,3150 |
1,3150 |
1,315 |
3.700 |
4.865 |
Enerside Energy (ENRS)
|
|
3,34 |
0,00% |
|
3,34 |
3,34 |
3,340 |
8.963 |
29.936 |
Energy Solar (ETC)
|
|
3,65 |
-3,94% |
|
3,78 |
3,80 |
3,650 |
11.833 |
43.190 |
Facephi (FACE)
|
|
2,140 |
0,46% |
|
2,060 |
2,140 |
2,050 |
2.236 |
4.785 |
Greening (GGR)
|
|
5,95 |
0,00% |
|
5,95 |
5,95 |
5,810 |
2.214 |
13.173 |
Gigas Hosting (GIGA)
|
|
8,00 |
-0,49% |
|
8,00 |
8,00 |
8,000 |
800 |
6.400 |
Grino Ecologic (GRI)
|
|
1,410 |
0,00% |
|
1,470 |
1,470 |
1,410 |
0 |
0 |
Hannun (HAN)
|
|
0,2420 |
0,00% |
|
0,2420 |
0,2420 |
0,242 |
9.937 |
2.404 |
Holaluz (HLZ)
|
|
2,60 |
0,00% |
|
2,57 |
2,60 |
2,570 |
0 |
0 |
Natac (IFF)
|
|
0,670 |
-0,74% |
|
0,680 |
0,680 |
0,670 |
24.550 |
16.448 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
|
8,380 |
0,47% |
|
8,380 |
8,380 |
8,380 |
250 |
2.095 |
Kompuestos (KOM)
|
|
0,8100 |
3,84% |
|
0,8100 |
0,8100 |
0,810 |
2.300 |
1.863 |
Labiana (LAB)
|
|
1,6000 |
0,00% |
|
1,6500 |
1,6500 |
1,600 |
0 |
0 |
Lleidanet (LLN)
|
|
1,0000 |
2,04% |
|
0,9700 |
1,0200 |
0,936 |
18.584 |
18.584 |
Llorente y Cuenc (LLYC)
|
|
9,0000 |
-0,55% |
|
9,0000 |
9,0000 |
9,000 |
8 |
72 |
Making Science (MAKS)
|
|
8,5500 |
0,00% |
|
8,4500 |
8,4500 |
8,450 |
0 |
0 |
Miogroup (MIO)
|
|
4,3000 |
0,00% |
|
4,3000 |
4,3000 |
4,300 |
0 |
0 |
Mondo TV (MONI)
|
|
0,334 |
0,00% |
|
0,320 |
0,334 |
0,320 |
444.000 |
148.296 |
NBI Bearings (NBI)
|
|
4,38 |
1,86% |
|
4,38 |
4,38 |
4,380 |
1.463 |
6.407 |
Netex Knowl. (NTX)
|
|
3,70 |
0,00% |
|
3,60 |
3,60 |
3,600 |
0 |
0 |
Pangaea Oncology (PANG)
|
|
1,860 |
0,00% |
|
1,860 |
1,860 |
1,860 |
0 |
0 |
Parlem Telecom (PAR)
|
|
3,550 |
0,00% |
|
3,550 |
3,550 |
3,550 |
0 |
0 |
Proeduca Altus (PRO)
|
|
18,7000 |
0,00% |
|
18,7000 |
18,7000 |
18,700 |
95 |
1.776 |
Robot (RBT)
|
|
1,40 |
0,00% |
|
1,40 |
1,40 |
1,400 |
0 |
0 |
Revenga Smart So (RSS)
|
|
2,98 |
0,00% |
|
2,98 |
2,98 |
2,980 |
0 |
0 |
Substrate Artifi (SAI)
|
|
0,1920 |
-2,53% |
|
0,2010 |
0,2010 |
0,192 |
113.051 |
21.705 |
Seresco (SCO)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
0 |
0 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
14,200 |
14,200 |
14,200 |
0 |
0 |
Singular People (SNG)
|
|
2,9300 |
-0,67% |
|
2,9300 |
2,9300 |
2,930 |
2.899 |
8.494 |
Profithol (SPH)
|
|
0,9000 |
0,00% |
|
0,8800 |
0,9000 |
0,880 |
1.500 |
1.350 |
Umbrella Solar (USI)
|
|
5,75 |
0,00% |
|
5,75 |
5,75 |
5,750 |
0 |
0 |
Vanadi Coffee (VANA)
|
|
0,1400 |
5,66% |
|
0,1370 |
0,1430 |
0,133 |
166.754 |
23.345 |
Vytrus Biotech (VYT)
|
|
2,0800 |
4,00% |
|
2,0800 |
2,0800 |
2,080 |
2.404 |
5.000 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
0 |
0 |
Albirana Propert (YAPS)
|
|
27,800 |
-0,71% |
|
27,800 |
27,800 |
27,800 |
0 |
0 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
|
11,6000 |
0,00% |
|
11,6000 |
11,6000 |
11,600 |
612 |
7.099 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,600 |
25,600 |
25,600 |
0 |
0 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
0 |
0 |
Entrecampos (YENT)
|
|
1,710 |
0,00% |
|
1,710 |
1,710 |
1,710 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
0 |
0 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
69,000 |
69,000 |
69,000 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
0 |
0 |
Hispanotels Soci (YHSP)
|
|
5,7500 |
0,00% |
|
5,7500 |
5,7500 |
5,750 |
0 |
0 |
Inbest Prime VII (YINB7)
|
|
0,7900 |
-1,86% |
|
0,7900 |
0,7900 |
0,790 |
6.213 |
4.908 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,200 |
13,200 |
13,200 |
0 |
0 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
0 |
0 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
0 |
0 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
0 |
0 |
Millenium Hotels (YMHRE)
|
|
2,3200 |
0,00% |
|
2,3600 |
2,3600 |
2,320 |
0 |
0 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
0 |
0 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
0 |
0 |
Olimpo Real Stat (YORE)
|
|
1,06 |
0,00% |
|
1,07 |
1,07 |
1,060 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
|
8,700 |
0,00% |
|
8,700 |
8,700 |
8,700 |
0 |
0 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
0 |
0 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
|
0,29 |
1,41% |
|
0,29 |
0,29 |
0,286 |
1.048 |
299 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
0 |
0 |
Quonia Socimi (YQUO)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
0 |
0 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
0 |
0 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
|
4,420 |
0,00% |
|
4,500 |
4,500 |
4,420 |
0 |
0 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
0 |
0 |
VBARE Iberian (YVBA)
|
|
6,100 |
0,00% |
|
6,100 |
6,100 |
6,100 |
820 |
5.002 |
Vitruvio Real Es (YVIT)
|
|
13,40 |
0,00% |
|
13,40 |
13,40 |
13,400 |
0 |
0 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3400 |
1,3400 |
1,340 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
|
1,100 |
0,00% |
|
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.639 |
0,40% |
hora 11:45 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Nyesa Valores |
4,34% |
Airtificial I.S |
4,24% |
Lingotes Esp. |
3,64% |
Prosegur |
3,18% |
Cash Prosegur |
2,71% |
Deoleo |
2,48% |
Urbas |
2,38% |
Aperam |
2,33% |
Pescanova |
2,18% |
|
PEORES %
|
Cevasa |
-4,76% |
Grenergy |
-3,12% |
Montebalito |
-2,81% |
NH Hotel |
-1,65% |
NicolasCorrea |
-1,53% |
Squirrel Media |
-1,17% |
Oryzon Geno |
-1,01% |
PRIM |
-0,99% |
Renta 4 |
-0,99% |
Aedas Homes |
-0,97% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.998 |
0,30% |
11:45 |
IBEX 35 |
10.639 |
0,40% |
11:45 |
FTSE100 Londres |
7.708 |
-0,18% |
11:45 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.182 |
0,41% |
11:45 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|