Fixing y MAB
|
Suben:18 Repiten:71 Bajan:8 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
|
10,20 |
-1,92% |
|
10,50 |
10,80 |
10,000 |
2.322 |
23.684 |
Agile Content (AGIL)
|
|
4,300 |
6,43% |
|
4,040 |
4,300 |
4,040 |
12.423 |
53.418 |
Altia (ALC)
|
|
4,500 |
0,00% |
|
4,460 |
4,500 |
4,460 |
3.020 |
13.590 |
Alquiber Quality (ALQ)
|
|
8,4500 |
0,00% |
|
8,5000 |
8,5000 |
8,450 |
1.241 |
10.486 |
Axon Partners (APG)
|
|
15,80 |
0,00% |
|
15,80 |
15,80 |
15,800 |
300 |
4.740 |
Arteche (ART)
|
|
4,7200 |
0,00% |
|
4,7200 |
4,7200 |
4,720 |
300 |
1.416 |
Atsistemas (ATSI)
|
|
3,14 |
0,00% |
|
3,08 |
3,14 |
3,080 |
1.105 |
3.469 |
Biotechnology As (BST)
|
|
0,3490 |
-1,69% |
|
0,3500 |
0,3505 |
0,349 |
30.704 |
10.715 |
Intercity (CITY)
|
|
0,0416 |
8,90% |
|
0,0396 |
0,0448 |
0,036 |
3.659.960 |
152.254 |
Clever Global (CLE)
|
|
0,167 |
0,00% |
|
0,167 |
0,167 |
0,167 |
9.000 |
1.503 |
Clerhp Estruc. (CLR)
|
|
3,750 |
0,00% |
|
3,780 |
3,790 |
3,660 |
43.478 |
163.042 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
513 |
1.087 |
Catenon (COM)
|
|
0,610 |
0,00% |
|
0,610 |
0,610 |
0,610 |
500 |
305 |
Cox Energy (COX)
|
|
1,7500 |
6,06% |
|
1,6900 |
1,7500 |
1,690 |
480 |
840 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
188 |
63 |
EID Fotovoltaico (EIDF)
|
|
9,7100 |
9,34% |
|
9,3600 |
10,0000 |
9,300 |
247.114 |
2.399.476 |
Asturiana Lamina (ELZ)
|
|
0,165 |
1,85% |
|
0,162 |
0,165 |
0,162 |
11.900 |
1.963 |
Endurance motive (END)
|
|
1,3450 |
-4,60% |
|
1,4350 |
1,4350 |
1,330 |
61.601 |
82.853 |
Enerside Energy (ENRS)
|
|
3,18 |
0,00% |
|
3,18 |
3,18 |
3,180 |
2.128 |
6.767 |
Energy Solar (ETC)
|
|
3,00 |
1,69% |
|
2,99 |
3,01 |
2,990 |
8.116 |
24.348 |
Facephi (FACE)
|
|
1,890 |
-2,07% |
|
1,860 |
1,920 |
1,805 |
22.415 |
42.364 |
Greening (GGR)
|
|
5,84 |
-1,35% |
|
5,92 |
5,96 |
5,800 |
11.407 |
66.616 |
Gigas Hosting (GIGA)
|
|
7,25 |
1,39% |
|
7,05 |
7,25 |
7,050 |
6.000 |
43.500 |
Grino Ecologic (GRI)
|
|
1,380 |
0,00% |
|
1,380 |
1,380 |
1,380 |
1.499 |
2.068 |
Hannun (HAN)
|
|
0,2740 |
0,00% |
|
0,2700 |
0,2740 |
0,270 |
18.063 |
4.949 |
Holaluz (HLZ)
|
|
2,58 |
9,78% |
|
2,36 |
2,58 |
2,360 |
5.763 |
14.868 |
Natac (IFF)
|
|
0,695 |
0,00% |
|
0,680 |
0,695 |
0,680 |
14.000 |
9.730 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
|
8,800 |
0,00% |
|
8,800 |
8,800 |
8,600 |
2.525 |
22.220 |
Kompuestos (KOM)
|
|
0,8050 |
0,00% |
|
0,8050 |
0,8050 |
0,805 |
500 |
402 |
Labiana (LAB)
|
|
1,6500 |
0,00% |
|
1,6500 |
1,6500 |
1,650 |
1.165 |
1.922 |
Lleidanet (LLN)
|
|
0,8620 |
2,37% |
|
0,8560 |
0,8840 |
0,856 |
9.000 |
7.758 |
Llorente y Cuenc (LLYC)
|
|
9,1000 |
0,00% |
|
9,1500 |
9,2500 |
9,150 |
356 |
3.239 |
Making Science (MAKS)
|
|
9,1500 |
2,23% |
|
9,0500 |
9,2500 |
9,050 |
1.000 |
9.150 |
Medcom Tech (MED)
|
|
0,690 |
0,00% |
|
0,690 |
0,690 |
0,690 |
0 |
0 |
Miogroup (MIO)
|
|
3,9800 |
0,00% |
|
3,9800 |
3,9800 |
3,980 |
2.800 |
11.144 |
NBI Bearings (NBI)
|
|
4,54 |
0,00% |
|
4,54 |
4,62 |
4,540 |
300 |
1.362 |
Netex Knowl. (NTX)
|
|
3,84 |
2,12% |
|
3,82 |
3,84 |
3,820 |
3.652 |
14.023 |
Pangaea Oncology (PANG)
|
|
1,710 |
0,00% |
|
1,710 |
1,710 |
1,710 |
2.800 |
4.788 |
Parlem Telecom (PAR)
|
|
3,560 |
0,00% |
|
3,480 |
3,480 |
3,480 |
51 |
181 |
Proeduca Altus (PRO)
|
|
19,4000 |
0,00% |
|
19,5000 |
19,5000 |
19,500 |
200 |
3.879 |
Robot (RBT)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
510 |
688 |
Revenga Smart So (RSS)
|
|
2,82 |
0,00% |
|
2,82 |
2,82 |
2,820 |
2.338 |
6.593 |
Substrate Artifi (SAI)
|
|
0,1682 |
0,23% |
|
0,1674 |
0,1694 |
0,165 |
337.012 |
56.685 |
Seresco (SCO)
|
|
4,64 |
0,00% |
|
4,64 |
4,64 |
4,640 |
210 |
974 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
13,600 |
13,600 |
13,600 |
80 |
1.136 |
Singular People (SNG)
|
|
3,1400 |
0,64% |
|
3,1200 |
3,1400 |
3,120 |
3.168 |
9.947 |
Profithol (SPH)
|
|
0,2190 |
-0,45% |
|
0,2100 |
0,2320 |
0,200 |
90.634 |
19.848 |
Umbrella Solar (USI)
|
|
5,50 |
0,00% |
|
5,50 |
5,50 |
5,500 |
1.028 |
5.654 |
Vanadi Coffee (VANA)
|
|
0,0952 |
6,25% |
|
0,0892 |
0,1195 |
0,088 |
1.043.888 |
99.378 |
Vytrus Biotech (VYT)
|
|
2,3000 |
0,00% |
|
2,2600 |
2,2600 |
2,260 |
89 |
204 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
556 |
6.060 |
Albirana Propert (YAPS)
|
|
27,400 |
0,00% |
|
27,400 |
27,400 |
27,400 |
233 |
6.384 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
3.521 |
10.281 |
Atom Hoteles Soc (YATO)
|
|
14,0000 |
3,70% |
|
13,8000 |
14,0000 |
13,800 |
5.614 |
78.596 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,800 |
25,800 |
25,800 |
1.380 |
35.604 |
Domo Activos (YDOM)
|
|
2,14 |
0,00% |
|
0,00 |
0,00 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
500 |
1.740 |
Entrecampos (YENT)
|
|
1,720 |
0,00% |
|
1,720 |
1,720 |
1,720 |
580 |
997 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
200 |
7.040 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
5 |
710 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
67,500 |
67,500 |
67,500 |
5 |
335 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
3 |
45 |
Hispanotels Soci (YHSP)
|
|
6,0000 |
1,69% |
|
5,9000 |
6,0000 |
5,900 |
1.055 |
6.330 |
Inbest Prime VII (YINB7)
|
|
0,7750 |
0,00% |
|
0,7900 |
0,7900 |
0,775 |
12.692 |
9.836 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,300 |
13,300 |
13,300 |
195 |
2.652 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
310 |
5.022 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
150 |
7.380 |
Millenium Hotels (YMHRE)
|
|
2,7000 |
0,00% |
|
2,7000 |
2,7000 |
2,700 |
4.798 |
12.954 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
88 |
84 |
Numulae Gestion (YNUM)
|
|
1,86 |
-1,58% |
|
1,86 |
1,86 |
1,860 |
2.700 |
5.022 |
Olimpo Real Stat (YORE)
|
|
1,02 |
0,99% |
|
1,02 |
1,02 |
1,020 |
4.903 |
5.001 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
|
8,050 |
0,00% |
|
8,700 |
8,700 |
8,700 |
575 |
4.628 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
700 |
1.092 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,286 |
150 |
42 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Quonia Socimi (YQUO)
|
|
1,30 |
0,00% |
|
1,30 |
1,30 |
1,300 |
17.000 |
22.100 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
11,800 |
11,800 |
11,800 |
190 |
2.337 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
583 |
34.980 |
Trajano Iberia (YTRA)
|
|
4,080 |
0,00% |
|
4,080 |
4,080 |
4,080 |
2.400 |
9.792 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
3 |
21 |
VBARE Iberian (YVBA)
|
|
5,950 |
0,00% |
|
5,950 |
5,950 |
5,950 |
841 |
5.003 |
Vitruvio Real Es (YVIT)
|
|
13,50 |
0,00% |
|
13,50 |
13,50 |
13,500 |
20.000 |
270.000 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3600 |
1,3600 |
1,360 |
1 |
1 |
Zambal Sp. Socim (YZBL)
|
|
1,090 |
0,00% |
|
1,090 |
1,090 |
1,090 |
1.800 |
1.962 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.155 |
1,56% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
APPLUS |
10,01% |
Borges |
7,69% |
OHL |
4,32% |
Adolfo Dom. |
3,91% |
Soltec Power |
3,46% |
Pescanova |
3,03% |
Grenergy |
2,97% |
Vidrala |
2,82% |
Vocento |
2,69% |
Amper |
2,60% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Nextil |
-3,10% |
Deoleo |
-2,23% |
Naturhouse |
-1,79% |
Arima |
-1,61% |
Atresmedia |
-1,25% |
NH Hotel |
-1,19% |
Clinica Bav. |
-1,05% |
Berkeley Energi |
-0,90% |
Media Fore |
-0,72% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.007 |
1,36% |
17:34 |
IBEX 35 |
11.155 |
1,55% |
17:37 |
FTSE100 Londres |
8.079 |
0,47% |
17:35 |
Dow Jones |
38.240 |
0,40% |
22:02 |
CAC-40 Paris |
8.088 |
0,89% |
17:35 |
Nasdaq Com. |
15.928 |
2,02% |
22:00 |
Nasdaq 100 |
17.718 |
1,65% |
22:00 |
SP500 |
5.100 |
1,02% |
22:05 |
Nikkei |
37.944 |
0,83% |
8:00: |
|
|
|
|