| Fixing y MAB
|
Suben:20 Repiten:67 Bajan:11 |
|
|
Hora:9:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Biotechnology As (BST)
|
 |
0,2230 |
0,45% |
 |
0,2230 |
0,2230 |
0,223 |
2.000 |
446 |
|
Ebro Motors (EBROM)
|
|
10,40 |
0,97% |
|
10,40 |
10,40 |
10,400 |
415 |
4.316 |
|
Endurance motive (END)
|
|
3,5600 |
4,09% |
|
3,5900 |
3,6000 |
3,510 |
24.400 |
86.864 |
|
Enerside Energy (ENRS)
|
|
0,34 |
0,00% |
|
0,34 |
0,34 |
0,344 |
209.446 |
72.049 |
|
Facephi (FACE)
|
|
1,670 |
-1,76% |
 |
1,700 |
1,700 |
1,670 |
1.506 |
2.515 |
|
Greening (GGR)
|
|
1,88 |
0,00% |
|
1,88 |
1,88 |
1,875 |
21.664 |
40.620 |
|
Holaluz (HLZ)
|
|
0,75 |
-8,75% |
|
0,75 |
0,75 |
0,750 |
11.018 |
8.263 |
|
Natac (IFF)
|
|
0,555 |
1,83% |
|
0,545 |
0,555 |
0,545 |
8.000 |
4.440 |
|
Indexa Capital (INDXA)
|
|
17,10 |
1,18% |
|
17,10 |
17,10 |
17,100 |
146 |
2.496 |
|
Llorente y Cuenc (LLYC)
|
|
5,2500 |
2,94% |
|
5,2000 |
5,2500 |
5,200 |
1.950 |
10.237 |
|
NBI Bearings (NBI)
|
|
3,08 |
1,31% |
|
3,08 |
3,08 |
3,080 |
2.742 |
8.445 |
|
Substrate Artifi (SAI)
|
|
0,0623 |
-1,11% |
|
0,0635 |
0,0635 |
0,061 |
721.376 |
44.941 |
|
Vanadi Coffee (VANA)
|
|
0,0200 |
0,00% |
|
0,0200 |
0,0200 |
0,020 |
2.228.089 |
44.561 |
|
Vytrus Biotech (VYT)
|
|
16,50 |
-2,65% |
|
16,60 |
16,60 |
16,500 |
681 |
11.236 |
|
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
0 |
0 |
|
Student Properti (YSPS)
|
|
2,46 |
0,00% |
|
2,46 |
2,46 |
2,460 |
0 |
0 |
|
Arteche (ART)
|
|
30,0000 |
1,69% |
|
29,7000 |
30,0000 |
29,700 |
861 |
25.830 |
|
Izertis (IZER)
|
|
8,220 |
-0,24% |
|
8,140 |
8,220 |
8,140 |
48 |
394 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.816 |
0,61% |
hora 9:15: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
4,04% |
| Atrys Health |
3,03% |
| Realia |
1,51% |
| NicolasCorrea |
1,50% |
| Amrest Holdings |
1,46% |
| Aedas Homes |
1,42% |
| Cirsa |
1,30% |
| Grenergy |
1,22% |
| Dchos Viscofan |
1,10% |
| Renta 4 |
1,03% |
|
| PEORES %
|
| Arima |
-4,58% |
| Squirrel Media |
-4,07% |
| Adolfo Dom. |
-2,38% |
| FCC |
-2,19% |
| Media Fore |
-1,99% |
| Coca-Cola |
-1,85% |
| General Alq. |
-1,77% |
| G. SanJose |
-1,65% |
| Digi movil |
-1,52% |
| Audax |
-1,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.323 |
0,18% |
9:14: |
| IBEX 35 |
19.816 |
0,61% |
9:15: |
| FTSE100 Londres |
10.680 |
0,09% |
9:15: |
| Dow Jones |
52.786 |
-1,17% |
23:59 |
| CAC-40 Paris |
8.184 |
0,32% |
9:15: |
| Nasdaq Com. |
26.421 |
-0,32% |
23:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
23:59 |
| SP500 |
7.674 |
-0,58% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|
0,08%
