Fixing y MAB
|
Suben:13 Repiten:59 Bajan:20 |
|
|
Hora:13:30
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
7,90 |
0,00% |
 |
7,90 |
7,90 |
7,900 |
535 |
4.226 |
Agile Content (AGIL)
|
 |
3,700 |
-4,14% |
 |
3,880 |
3,880 |
3,700 |
2.178 |
8.058 |
Altia (ALC)
|
 |
3,640 |
2,24% |
 |
3,640 |
3,640 |
3,640 |
924 |
3.363 |
Alquiber Quality (ALQ)
|
 |
9,8500 |
1,02% |
 |
9,8500 |
9,8500 |
9,850 |
500 |
4.925 |
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
Arteche (ART)
|
 |
3,9800 |
-0,50% |
 |
3,9800 |
3,9800 |
3,980 |
779 |
3.100 |
Atsistemas (ATSI)
|
 |
3,38 |
0,00% |
 |
3,48 |
3,48 |
3,480 |
0 |
0 |
Biotechnology As (BST)
|
 |
0,3700 |
-0,53% |
 |
0,3710 |
0,3800 |
0,370 |
58.818 |
21.762 |
Intercity (CITY)
|
 |
0,1450 |
-2,02% |
 |
0,1495 |
0,1495 |
0,145 |
3.400 |
492 |
Clever Global (CLE)
|
 |
0,113 |
-4,23% |
 |
0,113 |
0,113 |
0,113 |
584 |
65 |
Clerhp Estruc. (CLR)
|
 |
2,910 |
-1,02% |
 |
2,920 |
2,920 |
2,900 |
687 |
1.999 |
Commcenter (CMM)
|
 |
2,040 |
0,00% |
 |
2,080 |
2,080 |
2,040 |
0 |
0 |
Catenon (COM)
|
 |
0,920 |
-3,56% |
 |
0,920 |
0,920 |
0,920 |
9.307 |
8.562 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
4,5880 |
0,39% |
 |
4,4800 |
4,6500 |
4,464 |
55.152 |
253.037 |
Asturiana Lamina (ELZ)
|
 |
0,191 |
-7,28% |
 |
0,200 |
0,200 |
0,186 |
379.701 |
72.522 |
Endurance motive (END)
|
 |
1,1700 |
0,00% |
 |
1,1700 |
1,1700 |
1,170 |
25.954 |
30.366 |
Enerside Energy (ENRS)
|
 |
3,60 |
0,00% |
 |
3,60 |
3,60 |
3,600 |
0 |
0 |
Energy Solar (ETC)
|
 |
5,25 |
0,00% |
 |
5,28 |
5,35 |
5,250 |
229 |
1.202 |
Facephi (FACE)
|
 |
2,420 |
0,41% |
 |
2,480 |
2,490 |
2,420 |
3.971 |
9.609 |
Gigas Hosting (GIGA)
|
 |
7,60 |
-3,06% |
 |
7,88 |
7,88 |
7,600 |
476 |
3.617 |
Grino Ecologic (GRI)
|
 |
1,600 |
0,00% |
 |
1,600 |
1,600 |
1,600 |
0 |
0 |
Hannun (HAN)
|
 |
0,2380 |
0,00% |
 |
0,2380 |
0,2380 |
0,238 |
0 |
0 |
Holaluz (HLZ)
|
 |
4,95 |
0,00% |
 |
4,95 |
5,00 |
4,950 |
1.660 |
8.217 |
IFFE Futura (IFF)
|
 |
0,810 |
0,00% |
 |
0,810 |
0,810 |
0,810 |
16.000 |
12.960 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
8,460 |
-0,23% |
 |
8,460 |
8,500 |
8,340 |
7.624 |
64.499 |
Kompuestos (KOM)
|
 |
0,8500 |
0,00% |
 |
0,8500 |
0,8500 |
0,850 |
0 |
0 |
Labiana (LAB)
|
 |
1,2700 |
-0,78% |
 |
1,2200 |
1,2700 |
1,220 |
1.287 |
1.634 |
Lleidanet (LLN)
|
 |
1,0000 |
-1,96% |
 |
1,0100 |
1,0300 |
0,990 |
82.751 |
82.751 |
Llorente y Cuenc (LLYC)
|
 |
9,5000 |
1,06% |
 |
9,5000 |
9,5000 |
9,500 |
1.811 |
17.204 |
Making Science (MAKS)
|
 |
8,1500 |
-0,60% |
 |
8,3500 |
8,3500 |
8,150 |
240 |
1.956 |
Medcom Tech (MED)
|
 |
0,406 |
0,00% |
 |
0,406 |
0,406 |
0,406 |
0 |
0 |
Miogroup (MIO)
|
 |
5,6000 |
0,00% |
 |
5,6000 |
5,6000 |
5,600 |
0 |
0 |
NBI Bearings (NBI)
|
 |
4,52 |
0,00% |
 |
4,54 |
4,62 |
4,540 |
0 |
0 |
Netex Knowl. (NTX)
|
 |
3,34 |
0,00% |
 |
3,18 |
3,34 |
3,080 |
9.168 |
30.621 |
Pangaea Oncology (PANG)
|
 |
2,100 |
-2,77% |
 |
2,100 |
2,100 |
2,100 |
2.381 |
5.000 |
Parlem Telecom (PAR)
|
 |
3,080 |
-0,64% |
 |
3,080 |
3,080 |
3,080 |
800 |
2.464 |
Proeduca Altus (PRO)
|
 |
18,9000 |
0,00% |
 |
19,0000 |
19,0000 |
19,000 |
0 |
0 |
Robot (RBT)
|
 |
1,56 |
0,00% |
 |
1,56 |
1,56 |
1,560 |
0 |
0 |
Substrate Artifi (SAI)
|
 |
0,2260 |
-2,58% |
 |
0,2350 |
0,2350 |
0,226 |
15.558 |
3.516 |
Seresco (SCO)
|
 |
3,40 |
0,00% |
 |
3,48 |
3,48 |
3,400 |
0 |
0 |
Secuoya (SEC)
|
 |
6,600 |
0,00% |
 |
6,300 |
6,300 |
6,300 |
0 |
0 |
Singular People (SNG)
|
 |
3,3900 |
3,35% |
 |
3,2500 |
3,3900 |
3,250 |
4.775 |
16.187 |
Profithol (SPH)
|
 |
1,5000 |
-3,84% |
 |
1,5500 |
1,5500 |
1,500 |
1.800 |
2.700 |
Umbrella Solar (USI)
|
 |
5,95 |
-1,65% |
 |
5,95 |
5,95 |
5,950 |
1.755 |
10.442 |
Vytrus Biotech (VYT)
|
 |
2,3200 |
-2,52% |
 |
2,3200 |
2,3200 |
2,320 |
2.270 |
5.266 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,070 |
1,070 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
10,30 |
0,00% |
 |
10,20 |
10,20 |
10,200 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9000 |
0,00% |
 |
2,9600 |
2,9600 |
2,960 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
9,8500 |
-0,50% |
 |
9,8500 |
9,8500 |
9,850 |
200 |
1.970 |
Doalca Socimi (YDOA)
|
 |
26,600 |
0,00% |
 |
26,200 |
26,200 |
26,200 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
3,500 |
0,00% |
 |
3,500 |
3,500 |
3,500 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,690 |
0,00% |
 |
1,690 |
1,690 |
1,690 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
 |
37,000 |
0,00% |
 |
38,600 |
38,600 |
38,600 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
13,00 |
0,00% |
 |
13,20 |
13,20 |
13,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
139,00 |
139,00 |
139,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
51,000 |
0,00% |
 |
51,500 |
51,500 |
51,500 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,00 |
0,00% |
 |
15,20 |
15,20 |
15,200 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
5,6500 |
0,00% |
 |
5,6500 |
5,6500 |
5,650 |
0 |
0 |
Inbest Prime VII (YINB7)
|
 |
0,8550 |
0,00% |
 |
0,8550 |
0,8550 |
0,855 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
13,600 |
0,00% |
 |
13,200 |
13,200 |
13,200 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
16,20 |
0,00% |
 |
16,20 |
16,20 |
16,200 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,3200 |
0,00% |
 |
4,3200 |
4,3200 |
4,320 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
48,800 |
0,00% |
 |
48,400 |
48,400 |
48,400 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
3,0400 |
0,00% |
 |
3,0400 |
3,0400 |
3,040 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
1,060 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,98 |
0,00% |
 |
1,98 |
1,98 |
1,980 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,02 |
0,00% |
 |
1,02 |
1,02 |
1,020 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
 |
9,500 |
0,00% |
 |
9,550 |
9,550 |
9,500 |
0 |
0 |
P3 Spain Logisti (YP3L)
|
 |
10,50 |
0,00% |
 |
10,50 |
10,50 |
10,500 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5400 |
0,00% |
 |
1,5300 |
1,5400 |
1,530 |
0 |
0 |
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,28 |
0,00% |
 |
0,29 |
0,29 |
0,290 |
0 |
0 |
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,41 |
0,00% |
 |
1,41 |
1,41 |
1,410 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
12,300 |
0,00% |
 |
12,000 |
12,000 |
12,000 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
60,50 |
0,00% |
 |
60,00 |
60,00 |
60,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
4,920 |
0,00% |
 |
4,880 |
4,880 |
4,880 |
0 |
0 |
Urban View (YUVS)
|
 |
7,0500 |
0,00% |
 |
7,2000 |
7,2000 |
7,200 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
6,300 |
0,00% |
 |
6,300 |
6,300 |
6,300 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
13,40 |
0,00% |
 |
13,20 |
13,40 |
13,200 |
0 |
0 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3400 |
1,3400 |
1,340 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
1,100 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.246 |
-0,78% |
hora 13:30 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Montebalito |
2,81% |
Pescanova |
2,58% |
Catalana Occ. |
2,30% |
Inmo del Sur |
2,11% |
Bodegas Rioj. |
1,66% |
Grenergy |
1,42% |
Nextil |
1,06% |
Vocento |
0,87% |
NicolasCorrea |
0,83% |
Borges |
0,78% |
|
PEORES %
|
Soltec Power |
-4,36% |
Talgo |
-4,07% |
Audax |
-3,17% |
General Alq. |
-3,00% |
OHL |
-2,98% |
Coca-Cola |
-2,85% |
Aperam |
-2,77% |
Iberpapel |
-2,71% |
Prosegur |
-2,54% |
Amrest Holdings |
-2,54% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.162 |
0,00% |
17:35 |
IBEX 35 |
9.246 |
-0,78% |
13:30 |
FTSE100 Londres |
7.508 |
-0,04% |
13:29 |
Dow Jones |
33.433 |
-0,22% |
22:05 |
CAC-40 Paris |
7.116 |
0,00% |
18:00 |
Nasdaq Com. |
13.308 |
0,66% |
22:00 |
Nasdaq 100 |
14.838 |
0,83% |
22:00 |
SP500 |
4.288 |
0,00% |
22:04 |
Nikkei |
31.858 |
-0,04% |
8:00: |
|
|
|
|