Fixing y MAB
|
Suben:13 Repiten:62 Bajan:21 |
|
|
Hora:14:15
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
15,60 |
1,96% |
 |
15,40 |
15,60 |
15,400 |
631 |
9.843 |
Agile Content (AGIL)
|
 |
2,500 |
0,80% |
 |
2,520 |
2,520 |
2,500 |
540 |
1.350 |
Altia (ALC)
|
 |
5,800 |
0,00% |
 |
5,800 |
5,800 |
5,800 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
11,8000 |
0,85% |
 |
11,8000 |
11,8000 |
11,800 |
125 |
1.475 |
Axon Partners (APG)
|
 |
13,20 |
-0,75% |
 |
13,20 |
13,20 |
13,200 |
954 |
12.592 |
Arteche (ART)
|
 |
9,1000 |
0,00% |
 |
9,1500 |
9,2000 |
9,000 |
4.936 |
44.917 |
Atsistemas (ATSI)
|
 |
3,50 |
0,00% |
 |
3,50 |
3,50 |
3,500 |
0 |
0 |
Biotechnology As (BST)
|
 |
0,3020 |
-0,98% |
 |
0,2960 |
0,3040 |
0,296 |
61.049 |
18.436 |
Intercity (CITY)
|
 |
0,2670 |
-4,64% |
 |
0,2840 |
0,2930 |
0,262 |
1.097.803 |
293.113 |
Clerhp Estruc. (CLR)
|
 |
3,410 |
-1,15% |
 |
3,420 |
3,470 |
3,400 |
2.941 |
10.028 |
Commcenter (CMM)
|
 |
2,020 |
0,00% |
 |
1,980 |
1,980 |
1,980 |
0 |
0 |
Catenon (COM)
|
 |
1,040 |
1,96% |
 |
1,030 |
1,040 |
1,030 |
1.500 |
1.560 |
Cox Energy (COXE)
|
 |
1,34 |
1,51% |
 |
1,34 |
1,34 |
1,340 |
100 |
134 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
4,0750 |
-1,57% |
 |
4,0750 |
4,2200 |
4,020 |
32.706 |
133.276 |
Asturiana Lamina (ELZ)
|
 |
0,110 |
-2,65% |
 |
0,112 |
0,113 |
0,110 |
149.459 |
16.440 |
Endurance motive (END)
|
 |
1,5200 |
-3,18% |
 |
1,5900 |
1,5900 |
1,515 |
9.925 |
15.086 |
Enerside Energy (ENRS)
|
 |
2,74 |
0,00% |
 |
2,70 |
2,74 |
2,700 |
0 |
0 |
Energy Solar (ETC)
|
 |
2,64 |
-1,12% |
 |
2,67 |
2,67 |
2,600 |
10.920 |
28.828 |
Facephi (FACE)
|
 |
2,350 |
0,00% |
 |
2,330 |
2,350 |
2,300 |
0 |
0 |
Greening (GGR)
|
 |
4,92 |
-1,00% |
 |
4,90 |
4,99 |
4,810 |
17.076 |
84.013 |
Gigas Hosting (GIGA)
|
 |
5,90 |
0,00% |
 |
5,90 |
6,10 |
5,900 |
0 |
0 |
Grino Ecologic (GRI)
|
 |
0,940 |
0,00% |
 |
0,960 |
0,960 |
0,960 |
0 |
0 |
Hannun (HAN)
|
 |
0,1950 |
0,00% |
 |
0,1950 |
0,1950 |
0,195 |
0 |
0 |
Holaluz (HLZ)
|
 |
1,22 |
0,00% |
 |
1,19 |
1,22 |
1,170 |
15.800 |
19.276 |
Natac (IFF)
|
 |
0,680 |
0,00% |
 |
0,680 |
0,680 |
0,680 |
8.050 |
5.474 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
9,100 |
0,44% |
 |
9,000 |
9,200 |
8,940 |
10.473 |
95.304 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0400 |
1,0400 |
1,040 |
0 |
0 |
Labiana (LAB)
|
 |
3,5000 |
2,94% |
 |
3,5000 |
3,5000 |
3,500 |
2.289 |
8.011 |
Lleidanet (LLN)
|
 |
1,2400 |
-0,80% |
 |
1,2200 |
1,2400 |
1,190 |
6.369 |
7.897 |
Llorente y Cuenc (LLYC)
|
 |
8,5500 |
-1,15% |
 |
8,5500 |
8,5500 |
8,550 |
1.442 |
12.329 |
Making Science (MAKS)
|
 |
9,3000 |
0,00% |
 |
9,2000 |
9,3000 |
9,200 |
1.132 |
10.527 |
Miogroup (MIO)
|
 |
2,2800 |
0,00% |
 |
2,2800 |
2,2800 |
2,280 |
0 |
0 |
NBI Bearings (NBI)
|
 |
3,56 |
0,00% |
 |
3,52 |
3,52 |
3,520 |
0 |
0 |
Pangaea Oncology (PANG)
|
 |
1,730 |
0,00% |
 |
1,730 |
1,730 |
1,730 |
0 |
0 |
Parlem Telecom (PAR)
|
 |
3,280 |
0,00% |
 |
3,280 |
3,280 |
3,280 |
0 |
0 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
33,4000 |
33,4000 |
33,400 |
1.569 |
52.404 |
Robot (RBT)
|
 |
2,96 |
0,00% |
 |
2,98 |
2,98 |
2,980 |
0 |
0 |
Revenga Smart So (RSS)
|
 |
1,10 |
-4,34% |
 |
1,10 |
1,10 |
1,100 |
892 |
981 |
Substrate Artifi (SAI)
|
 |
0,1050 |
-2,77% |
 |
0,1100 |
0,1110 |
0,105 |
790.299 |
82.981 |
Seresco (SCO)
|
 |
6,20 |
0,81% |
 |
6,20 |
6,20 |
6,200 |
750 |
4.650 |
Secuoya (SEC)
|
 |
27,600 |
0,00% |
 |
26,800 |
27,600 |
26,800 |
0 |
0 |
Singular People (SNG)
|
 |
1,9700 |
2,07% |
 |
1,9500 |
2,0400 |
1,950 |
8.008 |
15.775 |
Profithol (SPH)
|
 |
0,4430 |
0,00% |
 |
0,4430 |
0,4430 |
0,443 |
0 |
0 |
Umbrella Solar (USI)
|
 |
4,10 |
0,00% |
 |
3,90 |
3,90 |
3,900 |
0 |
0 |
Vanadi Coffee (VANA)
|
 |
0,4070 |
4,35% |
 |
0,4200 |
0,4600 |
0,379 |
1.398.799 |
569.311 |
Vytrus Biotech (VYT)
|
 |
3,0400 |
0,00% |
 |
3,0400 |
3,0400 |
3,040 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
12,20 |
0,00% |
 |
12,20 |
12,20 |
12,200 |
710 |
8.662 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
14,4000 |
0,69% |
 |
14,4000 |
14,4000 |
14,400 |
50 |
720 |
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,200 |
24,200 |
24,200 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
2,420 |
0,83% |
 |
2,420 |
2,420 |
2,420 |
2.084 |
5.043 |
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
0 |
0 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
9,40 |
0,00% |
 |
10,10 |
10,10 |
10,100 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
66,000 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,60 |
-1,26% |
 |
15,60 |
15,60 |
15,600 |
720 |
11.232 |
Hispanotels Soci (YHSP)
|
 |
7,6000 |
0,00% |
 |
7,6000 |
7,6000 |
7,600 |
0 |
0 |
Inbest Prime VII (YINB7)
|
 |
0,9800 |
0,00% |
 |
0,9750 |
0,9750 |
0,975 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
13,400 |
0,00% |
 |
13,400 |
13,400 |
13,400 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,3200 |
0,00% |
 |
4,3200 |
4,3200 |
4,320 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
49,800 |
0,00% |
 |
49,000 |
49,000 |
49,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
2,2600 |
0,00% |
 |
2,2600 |
2,2600 |
2,260 |
400 |
903 |
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,92 |
0,00% |
 |
1,92 |
1,92 |
1,920 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Park Rose (YPARK)
|
 |
1,5800 |
0,00% |
 |
1,5600 |
1,5600 |
1,560 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,48 |
-1,98% |
 |
1,48 |
1,48 |
1,480 |
6.452 |
9.548 |
Tander Inversion (YTAN)
|
 |
11,500 |
0,00% |
 |
11,600 |
11,600 |
11,500 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
59,50 |
0,00% |
 |
60,00 |
60,00 |
60,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
2,580 |
0,78% |
 |
2,580 |
2,580 |
2,580 |
3.953 |
10.198 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
VBARE Iberian (YVBA)
|
 |
10,000 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
200 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
4.438 |
69.676 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.278 |
-0,32% |
hora 14:15 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Pharma Mar |
5,82% |
Oryzon Geno |
4,62% |
Dchos. OHL |
4,10% |
Renta Corpo. |
2,29% |
General Alq. |
1,61% |
Almirall |
1,56% |
FCC |
1,44% |
Cevasa |
1,34% |
NicolasCorrea |
1,31% |
Amrest Holdings |
1,18% |
|
PEORES %
|
Ecoener |
-4,80% |
Squirrel Media |
-3,34% |
Metrovacesa |
-2,59% |
Arima |
-1,93% |
Atrys Health |
-1,92% |
Grenergy |
-1,80% |
Dchos Viscofan |
-1,71% |
Neinor |
-1,53% |
Edreams |
-1,23% |
Pescanova |
-1,20% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.434 |
-0,38% |
14:14 |
IBEX 35 |
14.278 |
-0,31% |
14:15 |
FTSE100 Londres |
8.786 |
0,05% |
14:15 |
Dow Jones |
42.792 |
0,32% |
23:59 |
CAC-40 Paris |
7.895 |
-0,60% |
14:15 |
Nasdaq Com. |
19.215 |
0,02% |
21:59 |
Nasdaq 100 |
21.447 |
0,08% |
23:59 |
SP500 |
5.964 |
0,08% |
23:59 |
Nikkei |
37.313 |
-0,57% |
8:30: |
|
|
|
|