|
Arteche
|
25,0000 €
|
7,75 %
|
Máximo |
27,8000 (19,83%) |
Rango
14,66% |
02/02/2026
17:35:00 h. |
| Mínimo |
24,4000 (5,17%) |
|
| anterior |
25,0000 |
apertura |
27,4000 |
Gap |
18,10% |
-8,76% respecto apertura |
| Volumen 38.526 acciones, 963.150 €
|
|
|
|
|
|
DATOS DE ARTECHE
Nº de Acciones: 57.094.013
Nominal: 0,1 € | Mercado: MAB
Capitalización: 1.427,35 Mill.€
Cierre en 2025: 22,600
Diferencia Anual: 10,62 %
Máx / Mín en 2026: 25 - 21,6
Volumen medio diario: 14.348
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
18.115 |
1,31% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
8,28% |
| Adolfo Dom. |
5,35% |
| Prisa |
3,80% |
| Realia |
3,43% |
| Airtificial I.S |
3,32% |
| Inmocemento |
2,67% |
| Atrys Health |
2,39% |
| Dchos. Sacyr |
2,00% |
| Inmo del Sur |
1,97% |
| Dchos. ACS |
1,72% |
|
| PEORES %
|
| Soltec Power |
-11,84% |
| Berkeley Energi |
-4,79% |
| Grenergy |
-3,74% |
| Pharma Mar |
-2,97% |
| Montebalito |
-2,80% |
| COX ABG Group |
-2,63% |
| Renta Corpo. |
-2,05% |
| Naturhouse |
-1,90% |
| Tubos Reu. |
-1,85% |
| Clinica Bav. |
-1,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.007 |
0,98% |
17:38 |
| IBEX 35 |
18.115 |
1,31% |
17:35 |
| FTSE100 Londres |
10.343 |
1,16% |
17:35 |
| Dow Jones |
49.408 |
1,05% |
21:59 |
| CAC-40 Paris |
8.181 |
0,67% |
17:35 |
| Nasdaq Com. |
23.592 |
0,55% |
21:59 |
| Nasdaq 100 |
25.739 |
0,72% |
21:59 |
| SP500 |
6.979 |
0,57% |
21:59 |
| Nikkei |
54.729 |
3,93% |
5:55: |
|
|
|
|
|
1,05%
