IBEX
19.477  -0,33%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
278,60 |
-2,03% |
 |
284,00 |
284,00 |
274,000 |
82.619 |
23.017.653 |
|
Acciona Energia (ANE)
|
|
23,64 |
-1,90% |
|
23,98 |
24,06 |
23,380 |
186.576 |
4.410.656 |
|
Acerinox (ACX)
|
|
16,490 |
-0,90% |
|
16,330 |
16,520 |
16,000 |
930.444 |
15.343.021 |
|
ACS (ACS)
|
|
130,200 |
-3,05% |
|
132,200 |
132,600 |
127,600 |
341.457 |
44.457.701 |
|
AENA (AENA)
|
|
26,48 |
-0,30% |
|
26,36 |
26,66 |
26,300 |
1.493.915 |
39.558.869 |
|
Amadeus (AMS)
|
|
52,300 |
1,90% |
 |
51,100 |
52,980 |
51,000 |
721.648 |
37.742.190 |
|
Arcelormittal (MTS)
|
|
55,840 |
0,54% |
|
54,480 |
55,960 |
53,860 |
190.027 |
10.611.107 |
|
B. Sabadell (SAB)
|
|
3,1670 |
-0,50% |
|
3,1530 |
3,1990 |
3,150 |
16.331.720 |
51.722.557 |
|
B. Santander (SAN)
|
|
11,930 |
-0,56% |
|
12,014 |
12,050 |
11,828 |
19.016.143 |
226.862.585 |
|
Banco BBVA (BBVA)
|
|
21,690 |
-0,27% |
|
21,570 |
21,830 |
21,570 |
8.452.650 |
183.337.978 |
|
Bankinter (BKT)
|
|
14,950 |
-1,45% |
|
15,055 |
15,155 |
14,895 |
1.128.543 |
16.871.717 |
|
Caixabank (CABK)
|
|
12,600 |
-0,94% |
|
12,630 |
12,730 |
12,525 |
4.200.753 |
52.929.487 |
|
Cellnex (CLNX)
|
|
28,420 |
-1,25% |
|
28,660 |
28,800 |
28,350 |
1.449.732 |
41.201.383 |
|
Colonial (COL)
|
|
5,600 |
-0,97% |
|
5,645 |
5,645 |
5,600 |
1.059.182 |
5.931.419 |
|
Enagas (ENG)
|
|
17,710 |
-0,72% |
|
17,810 |
17,880 |
17,570 |
1.082.501 |
19.171.092 |
|
Endesa (ELE)
|
|
38,680 |
0,91% |
|
38,250 |
38,680 |
37,850 |
820.087 |
31.720.965 |
|
Ferrovial (FER)
|
|
61,460 |
-0,25% |
|
61,220 |
61,940 |
60,620 |
791.976 |
48.674.844 |
|
Fluidra (FDR)
|
|
18,870 |
-0,94% |
|
18,800 |
18,970 |
18,600 |
288.311 |
5.440.428 |
|
Grifols (GRF)
|
|
8,948 |
-0,86% |
|
9,000 |
9,066 |
8,920 |
1.314.645 |
11.763.443 |
|
Iberdrola (IBE)
|
|
21,180 |
-0,04% |
|
21,170 |
21,430 |
21,020 |
10.424.954 |
220.800.525 |
|
Inditex (ITX)
|
|
55,160 |
0,00% |
|
55,000 |
55,300 |
54,800 |
1.651.379 |
91.090.065 |
|
Indra (IDR)
|
|
53,380 |
-0,41% |
|
53,000 |
54,240 |
52,200 |
854.137 |
45.593.833 |
|
Int. Airlines (IAG)
|
|
5,4200 |
0,55% |
|
5,3600 |
5,4480 |
5,320 |
6.947.231 |
37.653.992 |
|
Logista (LOG)
|
|
33,840 |
0,41% |
|
33,520 |
34,000 |
33,520 |
121.915 |
4.125.603 |
|
Mapfre (MAP)
|
|
4,292 |
-0,64% |
|
4,300 |
4,308 |
4,246 |
2.134.945 |
9.163.183 |
|
Merlin Proper. (MRL)
|
|
15,510 |
-0,70% |
|
15,550 |
15,570 |
15,300 |
1.107.148 |
17.171.865 |
|
Naturgy Energy (GAS)
|
|
28,040 |
-1,88% |
|
28,560 |
28,700 |
28,040 |
2.702.462 |
75.777.034 |
|
Puig (PUIG)
|
|
15,84 |
-0,50% |
|
15,80 |
15,99 |
15,750 |
319.328 |
5.058.155 |
|
Red Electrica (REE)
|
|
15,260 |
0,52% |
|
15,200 |
15,260 |
15,070 |
1.509.559 |
23.035.870 |
|
Repsol (REP)
|
|
21,810 |
0,83% |
|
21,730 |
21,860 |
21,520 |
2.509.372 |
54.729.403 |
|
Rovi Lab. (ROVI)
|
|
59,10 |
0,68% |
|
57,70 |
59,40 |
57,700 |
119.920 |
7.087.272 |
|
Sacyr (SCYR)
|
|
4,812 |
-0,98% |
|
4,832 |
4,846 |
4,728 |
2.503.345 |
12.046.096 |
|
Solaria (SLR)
|
|
22,270 |
-0,84% |
|
22,170 |
22,470 |
21,960 |
526.975 |
11.735.733 |
|
Telefonica (TEF)
|
|
3,690 |
2,58% |
|
3,595 |
3,710 |
3,574 |
12.453.092 |
45.951.909 |
|
Unicaja (UNI)
|
|
3,1800 |
-0,43% |
|
3,1740 |
3,1900 |
3,144 |
3.470.695 |
11.036.810 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.477 |
-0,34% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
5,91% |
| Arima |
4,67% |
| Aperam |
4,18% |
| Faes |
1,75% |
| Deoleo |
1,74% |
| Airbus |
1,57% |
| Coca-Cola |
1,41% |
| Talgo |
1,31% |
| Berkeley Energi |
1,29% |
| Prosegur |
1,12% |
|
| PEORES %
|
| Duro Felguera |
-16,47% |
| Cevasa |
-7,07% |
| Media Fore |
-4,28% |
| Montebalito |
-4,18% |
| Airtificial I.S |
-2,70% |
| Nyesa Valores |
-2,63% |
| Grenergy |
-1,96% |
| NicolasCorrea |
-1,84% |
| Linea Directa |
-1,84% |
| Ence |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.232 |
-1,24% |
17:38 |
| IBEX 35 |
19.477 |
-0,33% |
17:35 |
| FTSE100 Londres |
10.437 |
0,00% |
17:35 |
| Dow Jones |
51.815 |
0,19% |
19:00 |
| CAC-40 Paris |
8.341 |
-0,70% |
17:35 |
| Nasdaq Com. |
25.789 |
-1,44% |
19:00 |
| Nasdaq 100 |
29.552 |
-2,62% |
19:00 |
| SP500 |
7.401 |
-0,96% |
19:00 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|
0,22%
