IBEX
17.992  -1,16%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:10:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,60 |
-0,91% |
 |
235,40 |
237,80 |
235,400 |
3.892 |
924.739 |
|
Acciona Energia (ANE)
|
|
22,10 |
-0,18% |
|
22,00 |
22,10 |
21,960 |
17.773 |
392.783 |
|
Acerinox (ACX)
|
|
13,040 |
-2,39% |
|
13,140 |
13,200 |
13,040 |
109.667 |
1.430.057 |
|
ACS (ACS)
|
|
119,400 |
-0,50% |
|
118,000 |
119,800 |
118,000 |
35.552 |
4.244.908 |
|
AENA (AENA)
|
|
26,36 |
-1,64% |
|
26,66 |
26,76 |
26,360 |
275.846 |
7.271.300 |
|
Amadeus (AMS)
|
|
48,610 |
-1,31% |
|
48,850 |
48,850 |
48,330 |
92.649 |
4.503.667 |
|
Arcelormittal (MTS)
|
|
50,800 |
-2,30% |
|
50,980 |
51,200 |
50,560 |
70.491 |
3.580.942 |
|
B. Sabadell (SAB)
|
|
3,2250 |
-1,28% |
|
3,2210 |
3,2420 |
3,217 |
2.893.202 |
9.330.576 |
|
B. Santander (SAN)
|
|
10,3100 |
-1,95% |
|
10,3200 |
10,3400 |
10,274 |
3.113.872 |
32.104.020 |
|
Banco BBVA (BBVA)
|
|
19,465 |
-1,21% |
|
19,300 |
19,515 |
19,280 |
1.627.631 |
31.681.837 |
|
Bankinter (BKT)
|
|
14,390 |
-0,72% |
|
14,370 |
14,430 |
14,310 |
161.308 |
2.321.222 |
|
Caixabank (CABK)
|
|
10,470 |
-1,73% |
|
10,495 |
10,540 |
10,295 |
829.862 |
8.688.655 |
|
Cellnex (CLNX)
|
|
29,630 |
-1,39% |
|
29,740 |
29,960 |
29,490 |
158.902 |
4.708.266 |
|
Colonial (COL)
|
|
5,345 |
-0,18% |
|
5,325 |
5,350 |
5,310 |
97.623 |
521.794 |
|
Enagas (ENG)
|
|
17,280 |
0,17% |
 |
17,250 |
17,300 |
17,220 |
153.701 |
2.655.953 |
|
Endesa (ELE)
|
|
38,480 |
-0,12% |
|
38,480 |
38,540 |
38,350 |
55.554 |
2.137.717 |
|
Ferrovial (FER)
|
|
60,120 |
-1,18% |
|
60,140 |
60,280 |
59,900 |
60.740 |
3.651.688 |
|
Fluidra (FDR)
|
|
20,960 |
0,47% |
|
20,920 |
21,020 |
20,640 |
47.648 |
998.702 |
|
Grifols (GRF)
|
|
8,860 |
-0,82% |
|
8,910 |
8,932 |
8,840 |
470.905 |
4.172.218 |
|
Iberdrola (IBE)
|
|
20,240 |
-0,39% |
|
20,220 |
20,300 |
20,200 |
805.643 |
16.306.214 |
|
Inditex (ITX)
|
|
53,220 |
-1,44% |
|
53,260 |
53,440 |
53,120 |
105.354 |
5.606.939 |
|
Indra (IDR)
|
|
49,500 |
-1,90% |
|
50,000 |
50,160 |
49,470 |
344.758 |
17.065.521 |
|
Int. Airlines (IAG)
|
|
4,3400 |
-2,62% |
|
4,3500 |
4,3700 |
4,327 |
2.323.621 |
10.084.515 |
|
Logista (LOG)
|
|
32,980 |
-1,19% |
|
33,120 |
33,160 |
32,940 |
21.223 |
699.934 |
|
Mapfre (MAP)
|
|
4,078 |
-0,58% |
|
4,068 |
4,094 |
4,056 |
261.719 |
1.067.290 |
|
Merlin Proper. (MRL)
|
|
15,030 |
0,06% |
|
14,920 |
15,050 |
14,900 |
54.477 |
818.789 |
|
Naturgy Energy (GAS)
|
|
26,660 |
-0,52% |
|
26,800 |
26,880 |
26,640 |
114.191 |
3.044.332 |
|
Puig (PUIG)
|
|
17,12 |
-1,38% |
|
17,30 |
17,30 |
17,070 |
52.740 |
902.908 |
|
Red Electrica (REE)
|
|
15,260 |
-0,52% |
|
15,260 |
15,340 |
15,250 |
57.880 |
883.248 |
|
Repsol (REP)
|
|
22,020 |
1,94% |
|
22,250 |
22,260 |
21,820 |
1.151.797 |
25.362.569 |
|
Rovi Lab. (ROVI)
|
|
83,00 |
-0,41% |
|
82,60 |
83,00 |
82,500 |
5.429 |
450.607 |
|
Sacyr (SCYR)
|
|
4,614 |
-0,94% |
|
4,604 |
4,630 |
4,600 |
220.780 |
1.018.678 |
|
Solaria (SLR)
|
|
23,240 |
0,47% |
|
23,210 |
23,320 |
23,120 |
76.706 |
1.782.647 |
|
Telefonica (TEF)
|
|
3,800 |
-1,11% |
|
3,828 |
3,838 |
3,796 |
858.699 |
3.263.056 |
|
Unicaja (UNI)
|
|
2,7240 |
-1,30% |
|
2,7260 |
2,7360 |
2,714 |
1.009.329 |
2.749.412 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.992 |
-1,17% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
7,38% |
| Arima |
6,79% |
| Clinica Bav. |
3,80% |
| Media Fore |
3,23% |
| Adolfo Dom. |
3,00% |
| Iberpapel |
3,00% |
| Dchos. Sacyr |
2,00% |
| Duro Felguera |
1,97% |
| Ecoener |
1,75% |
| General Alq. |
1,36% |
|
| PEORES %
|
| Renta Corpo. |
-3,26% |
| Renta 4 |
-3,03% |
| Montebalito |
-2,67% |
| Edreams |
-2,64% |
| Azkoyen |
-2,63% |
| Airbus |
-2,53% |
| Aperam |
-2,48% |
| Tubacex |
-2,44% |
| Ezentis |
-2,06% |
| Bodegas Rioj. |
-1,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.868 |
-0,97% |
10:00 |
| IBEX 35 |
17.992 |
-1,16% |
10:00 |
| FTSE100 Londres |
10.559 |
-0,39% |
10:00 |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.176 |
-1,01% |
10:00 |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
