IBEX
17.862  0,95%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:12:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
244,80 |
1,07% |
 |
242,00 |
245,40 |
242,000 |
8.106 |
1.984.348 |
|
Acciona Energia (ANE)
|
|
22,78 |
0,61% |
|
22,68 |
23,00 |
22,680 |
54.245 |
1.235.701 |
|
Acerinox (ACX)
|
|
13,310 |
0,90% |
|
13,290 |
13,380 |
13,250 |
129.356 |
1.721.728 |
|
ACS (ACS)
|
|
120,800 |
0,08% |
|
121,900 |
122,100 |
120,600 |
36.315 |
4.386.852 |
|
AENA (AENA)
|
|
23,88 |
-0,25% |
 |
23,90 |
24,04 |
23,820 |
202.432 |
4.834.076 |
|
Amadeus (AMS)
|
|
49,710 |
-0,22% |
|
49,680 |
49,870 |
49,500 |
111.161 |
5.525.813 |
|
Arcelormittal (MTS)
|
|
50,280 |
0,00% |
|
50,280 |
50,640 |
50,140 |
42.019 |
2.112.715 |
|
B. Sabadell (SAB)
|
|
3,2470 |
2,36% |
|
3,1900 |
3,2520 |
3,184 |
4.545.173 |
14.758.176 |
|
B. Santander (SAN)
|
|
10,4140 |
1,34% |
|
10,3200 |
10,4300 |
10,294 |
3.916.620 |
40.787.680 |
|
Banco BBVA (BBVA)
|
|
18,865 |
0,80% |
|
18,690 |
18,935 |
18,660 |
1.521.913 |
28.710.888 |
|
Bankinter (BKT)
|
|
14,235 |
2,48% |
|
13,960 |
14,250 |
13,950 |
307.637 |
4.379.212 |
|
Caixabank (CABK)
|
|
10,585 |
2,17% |
|
10,455 |
10,620 |
10,450 |
1.146.688 |
12.137.692 |
|
Cellnex (CLNX)
|
|
29,140 |
2,85% |
|
28,200 |
29,410 |
28,200 |
303.918 |
8.856.170 |
|
Colonial (COL)
|
|
5,450 |
0,18% |
|
5,440 |
5,465 |
5,440 |
229.864 |
1.252.758 |
|
Enagas (ENG)
|
|
17,070 |
1,06% |
|
16,990 |
17,120 |
16,930 |
209.427 |
3.574.918 |
|
Endesa (ELE)
|
|
38,410 |
0,84% |
|
38,300 |
38,650 |
38,280 |
77.817 |
2.988.950 |
|
Ferrovial (FER)
|
|
58,000 |
0,55% |
|
57,720 |
58,320 |
57,700 |
66.646 |
3.865.468 |
|
Fluidra (FDR)
|
|
20,760 |
-0,47% |
|
20,840 |
20,840 |
20,700 |
68.888 |
1.430.114 |
|
Grifols (GRF)
|
|
8,890 |
-0,64% |
|
8,902 |
8,958 |
8,838 |
476.623 |
4.237.178 |
|
Iberdrola (IBE)
|
|
20,160 |
0,85% |
|
20,020 |
20,200 |
20,020 |
785.701 |
15.839.732 |
|
Inditex (ITX)
|
|
52,540 |
0,80% |
|
52,420 |
52,620 |
52,240 |
246.710 |
12.962.143 |
|
Indra (IDR)
|
|
49,430 |
-1,29% |
|
50,080 |
50,240 |
48,410 |
469.877 |
23.226.020 |
|
Int. Airlines (IAG)
|
|
4,2980 |
-0,50% |
|
4,3020 |
4,3380 |
4,293 |
1.793.448 |
7.708.239 |
|
Logista (LOG)
|
|
33,160 |
0,42% |
|
33,220 |
33,260 |
32,980 |
57.871 |
1.919.002 |
|
Mapfre (MAP)
|
|
4,120 |
0,98% |
|
4,080 |
4,128 |
4,080 |
489.479 |
2.016.653 |
|
Merlin Proper. (MRL)
|
|
14,820 |
-1,06% |
|
14,980 |
14,980 |
14,750 |
235.249 |
3.486.390 |
|
Naturgy Energy (GAS)
|
|
27,880 |
1,75% |
|
27,500 |
27,900 |
27,480 |
189.301 |
5.277.711 |
|
Puig (PUIG)
|
|
18,55 |
0,92% |
|
18,32 |
18,62 |
18,320 |
91.844 |
1.703.706 |
|
Red Electrica (REE)
|
|
14,980 |
0,26% |
|
14,880 |
15,050 |
14,880 |
161.979 |
2.426.445 |
|
Repsol (REP)
|
|
21,830 |
2,87% |
|
21,490 |
21,910 |
21,300 |
861.950 |
18.816.368 |
|
Rovi Lab. (ROVI)
|
|
79,35 |
-1,67% |
|
80,35 |
80,35 |
78,400 |
58.187 |
4.617.138 |
|
Sacyr (SCYR)
|
|
4,662 |
0,34% |
|
4,644 |
4,680 |
4,634 |
274.786 |
1.281.052 |
|
Solaria (SLR)
|
|
25,340 |
0,11% |
|
25,350 |
25,650 |
25,250 |
138.034 |
3.497.781 |
|
Telefonica (TEF)
|
|
3,825 |
0,71% |
|
3,807 |
3,836 |
3,784 |
1.380.217 |
5.279.330 |
|
Unicaja (UNI)
|
|
2,7240 |
1,56% |
|
2,7000 |
2,7320 |
2,694 |
1.466.203 |
3.993.936 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.862 |
0,96% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| HBX Group |
8,59% |
| Tubos Reu. |
6,85% |
| Edreams |
5,94% |
| Ence |
4,94% |
| Cash Prosegur |
4,14% |
| Ezentis |
3,88% |
| General Alq. |
3,00% |
| Montebalito |
2,92% |
| Squirrel Media |
2,66% |
|
| PEORES %
|
| Arima |
-5,08% |
| Lingotes Esp. |
-4,89% |
| Renta Corpo. |
-3,84% |
| Deoleo |
-2,20% |
| Azkoyen |
-1,90% |
| Tecnicas Reu. |
-1,81% |
| Duro Felguera |
-1,60% |
| G. SanJose |
-1,42% |
| Melia Hotels |
-1,32% |
| NicolasCorrea |
-0,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.874 |
0,20% |
12:50 |
| IBEX 35 |
17.862 |
0,95% |
12:50 |
| FTSE100 Londres |
10.369 |
0,46% |
12:50 |
| Dow Jones |
49.168 |
-0,12% |
21:59 |
| CAC-40 Paris |
8.163 |
0,26% |
12:50 |
| Nasdaq Com. |
24.887 |
0,20% |
21:59 |
| Nasdaq 100 |
27.306 |
0,00% |
21:59 |
| SP500 |
7.174 |
0,12% |
21:59 |
| Nikkei |
60.537 |
1,37% |
8:30: |
|
|
|
|
|
-1,05%
