IBEX
17.707  -0,81%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:12:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
261,60 |
-2,16% |
 |
264,20 |
264,80 |
261,400 |
13.363 |
3.495.760 |
|
Acciona Energia (ANE)
|
|
23,86 |
-2,21% |
|
24,26 |
24,26 |
23,640 |
73.381 |
1.750.870 |
|
Acerinox (ACX)
|
|
14,360 |
-0,82% |
|
14,350 |
14,370 |
14,240 |
181.637 |
2.608.307 |
|
ACS (ACS)
|
|
135,000 |
-0,73% |
|
133,300 |
135,400 |
133,200 |
47.141 |
6.364.035 |
|
AENA (AENA)
|
|
23,36 |
-0,08% |
|
23,26 |
23,56 |
23,200 |
177.363 |
4.143.199 |
|
Amadeus (AMS)
|
|
51,660 |
0,54% |
 |
50,980 |
51,660 |
50,300 |
95.404 |
4.928.570 |
|
Arcelormittal (MTS)
|
|
52,660 |
0,01% |
|
52,460 |
52,700 |
51,680 |
73.063 |
3.847.497 |
|
B. Sabadell (SAB)
|
|
3,2660 |
-0,51% |
|
3,2560 |
3,2730 |
3,235 |
6.123.863 |
20.000.536 |
|
B. Santander (SAN)
|
|
10,2540 |
-1,55% |
|
10,2300 |
10,3040 |
10,188 |
5.259.962 |
53.935.650 |
|
Banco BBVA (BBVA)
|
|
18,620 |
-0,74% |
|
18,465 |
18,705 |
18,445 |
2.092.382 |
38.960.152 |
|
Bankinter (BKT)
|
|
13,655 |
-1,76% |
|
13,735 |
13,775 |
13,610 |
325.491 |
4.444.579 |
|
Caixabank (CABK)
|
|
10,625 |
-1,07% |
|
10,600 |
10,685 |
10,560 |
769.914 |
8.180.336 |
|
Cellnex (CLNX)
|
|
28,240 |
-0,21% |
|
28,080 |
28,480 |
27,960 |
221.719 |
6.261.344 |
|
Colonial (COL)
|
|
5,415 |
-0,55% |
|
5,420 |
5,435 |
5,365 |
308.097 |
1.668.345 |
|
Enagas (ENG)
|
|
16,630 |
0,24% |
|
16,600 |
16,730 |
16,580 |
99.153 |
1.648.914 |
|
Endesa (ELE)
|
|
37,060 |
-0,32% |
|
36,970 |
37,320 |
36,880 |
121.437 |
4.500.455 |
|
Ferrovial (FER)
|
|
59,180 |
-0,97% |
|
59,000 |
59,340 |
58,900 |
69.777 |
4.129.402 |
|
Fluidra (FDR)
|
|
18,670 |
-1,42% |
|
18,880 |
18,900 |
18,630 |
325.761 |
6.081.957 |
|
Grifols (GRF)
|
|
8,844 |
0,15% |
|
8,800 |
8,880 |
8,800 |
420.468 |
3.718.618 |
|
Iberdrola (IBE)
|
|
19,495 |
-0,58% |
|
19,510 |
19,650 |
19,425 |
1.278.360 |
24.921.628 |
|
Inditex (ITX)
|
|
49,230 |
-1,38% |
|
49,520 |
49,520 |
48,590 |
773.655 |
38.087.035 |
|
Indra (IDR)
|
|
50,460 |
-1,63% |
|
50,740 |
50,860 |
50,000 |
399.171 |
20.142.168 |
|
Int. Airlines (IAG)
|
|
4,6930 |
-0,78% |
|
4,7130 |
4,8000 |
4,680 |
4.884.366 |
22.922.329 |
|
Logista (LOG)
|
|
32,160 |
0,56% |
|
31,700 |
32,200 |
31,700 |
31.378 |
1.009.116 |
|
Mapfre (MAP)
|
|
4,180 |
-1,22% |
|
4,206 |
4,206 |
4,172 |
347.583 |
1.452.896 |
|
Merlin Proper. (MRL)
|
|
14,810 |
0,74% |
|
14,670 |
14,810 |
14,540 |
180.263 |
2.669.695 |
|
Naturgy Energy (GAS)
|
|
27,040 |
1,04% |
|
26,700 |
27,060 |
26,700 |
132.052 |
3.570.686 |
|
Puig (PUIG)
|
|
17,60 |
-0,62% |
|
17,52 |
17,71 |
17,520 |
51.867 |
912.859 |
|
Red Electrica (REE)
|
|
14,630 |
0,20% |
|
14,600 |
14,740 |
14,520 |
157.010 |
2.297.056 |
|
Repsol (REP)
|
|
22,620 |
1,29% |
|
22,450 |
22,830 |
22,380 |
756.892 |
17.120.897 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
-0,24% |
|
62,00 |
62,35 |
61,400 |
43.472 |
2.693.090 |
|
Sacyr (SCYR)
|
|
4,730 |
-0,58% |
|
4,726 |
4,750 |
4,698 |
334.247 |
1.580.988 |
|
Solaria (SLR)
|
|
24,370 |
-0,65% |
|
24,300 |
24,390 |
24,080 |
93.506 |
2.278.741 |
|
Telefonica (TEF)
|
|
3,862 |
-0,38% |
|
3,856 |
3,897 |
3,834 |
2.369.028 |
9.149.186 |
|
Unicaja (UNI)
|
|
2,7200 |
-1,52% |
|
2,7200 |
2,7380 |
2,708 |
1.283.040 |
3.489.868 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.707 |
-0,82% |
hora 12:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| General Alq. |
3,94% |
| CIE Auto. |
3,45% |
| Squirrel Media |
2,56% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,57% |
| PRIM |
1,15% |
| Nextil |
1,12% |
| HBX Group |
0,84% |
| NicolasCorrea |
0,84% |
|
| PEORES %
|
| COX ABG Group |
-7,49% |
| Aperam |
-2,81% |
| DIA |
-2,37% |
| Deoleo |
-2,22% |
| Edreams |
-2,19% |
| Reig Jofre |
-2,16% |
| Nyesa Valores |
-1,96% |
| Pharma Mar |
-1,94% |
| Airbus |
-1,93% |
| Amrest Holdings |
-1,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.844 |
-0,87% |
12:10 |
| IBEX 35 |
17.707 |
-0,81% |
12:10 |
| FTSE100 Londres |
10.222 |
-0,46% |
12:10 |
| Dow Jones |
49.704 |
0,19% |
21:59 |
| CAC-40 Paris |
8.012 |
-0,54% |
12:10 |
| Nasdaq Com. |
26.274 |
0,10% |
21:59 |
| Nasdaq 100 |
29.321 |
0,29% |
21:59 |
| SP500 |
7.412 |
0,18% |
21:59 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|
0,43%
