IBEX
18.297  -0,45%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,40 |
-0,23% |
 |
250,80 |
252,40 |
248,200 |
27.007 |
6.762.552 |
|
Acciona Energia (ANE)
|
|
23,18 |
-0,25% |
|
23,30 |
23,48 |
23,120 |
43.036 |
997.574 |
|
Acerinox (ACX)
|
|
16,100 |
1,44% |
 |
15,850 |
16,160 |
15,810 |
461.307 |
7.427.042 |
|
ACS (ACS)
|
|
125,200 |
-0,63% |
|
126,000 |
126,500 |
124,400 |
189.250 |
23.694.100 |
|
AENA (AENA)
|
|
24,46 |
-0,32% |
|
24,58 |
24,70 |
24,300 |
551.382 |
13.486.803 |
|
Amadeus (AMS)
|
|
53,200 |
-0,37% |
|
53,120 |
53,680 |
52,540 |
264.799 |
14.087.306 |
|
Arcelormittal (MTS)
|
|
59,220 |
1,78% |
|
58,040 |
59,220 |
57,460 |
142.151 |
8.418.182 |
|
B. Sabadell (SAB)
|
|
2,8800 |
-1,06% |
|
2,9050 |
2,9220 |
2,867 |
21.507.320 |
61.941.081 |
|
B. Santander (SAN)
|
|
10,7020 |
-1,41% |
|
10,7620 |
10,8080 |
10,614 |
9.872.972 |
105.660.546 |
|
Banco BBVA (BBVA)
|
|
19,845 |
-1,07% |
|
19,935 |
20,020 |
19,705 |
4.454.983 |
88.409.137 |
|
Bankinter (BKT)
|
|
14,245 |
-0,31% |
|
14,270 |
14,370 |
14,205 |
512.876 |
7.305.918 |
|
Caixabank (CABK)
|
|
11,425 |
0,04% |
|
11,375 |
11,525 |
11,360 |
2.491.117 |
28.461.011 |
|
Cellnex (CLNX)
|
|
28,810 |
0,03% |
|
28,780 |
29,040 |
28,650 |
275.651 |
7.941.505 |
|
Colonial (COL)
|
|
5,730 |
0,00% |
|
5,720 |
5,745 |
5,625 |
1.089.273 |
6.241.534 |
|
Enagas (ENG)
|
|
17,030 |
0,17% |
|
17,000 |
17,180 |
16,980 |
435.310 |
7.413.329 |
|
Endesa (ELE)
|
|
35,680 |
-0,27% |
|
35,830 |
35,990 |
35,510 |
294.776 |
10.517.607 |
|
Ferrovial (FER)
|
|
58,600 |
-1,61% |
|
59,500 |
59,560 |
58,140 |
401.862 |
23.549.113 |
|
Fluidra (FDR)
|
|
18,920 |
-1,35% |
|
19,100 |
19,120 |
18,840 |
260.002 |
4.919.237 |
|
Grifols (GRF)
|
|
9,494 |
-2,00% |
|
9,454 |
9,648 |
8,900 |
1.419.639 |
13.478.052 |
|
Iberdrola (IBE)
|
|
19,570 |
-0,58% |
|
19,680 |
19,700 |
19,405 |
3.839.010 |
75.129.425 |
|
Inditex (ITX)
|
|
53,720 |
1,35% |
|
53,100 |
54,100 |
52,660 |
924.742 |
49.677.140 |
|
Indra (IDR)
|
|
55,840 |
5,35% |
|
53,000 |
55,940 |
53,000 |
1.859.146 |
103.814.712 |
|
Int. Airlines (IAG)
|
|
4,9200 |
0,40% |
|
4,8360 |
4,9500 |
4,830 |
5.667.993 |
27.886.525 |
|
Logista (LOG)
|
|
33,380 |
-1,06% |
|
33,860 |
33,860 |
33,320 |
97.231 |
3.245.570 |
|
Mapfre (MAP)
|
|
3,986 |
-1,77% |
|
4,084 |
4,084 |
3,984 |
1.666.759 |
6.643.701 |
|
Merlin Proper. (MRL)
|
|
15,250 |
-0,13% |
|
15,350 |
15,370 |
15,090 |
474.427 |
7.235.011 |
|
Naturgy Energy (GAS)
|
|
28,700 |
-0,13% |
|
28,740 |
28,980 |
28,520 |
1.007.948 |
28.928.107 |
|
Puig (PUIG)
|
|
15,99 |
1,01% |
|
15,82 |
16,07 |
15,750 |
308.608 |
4.934.641 |
|
Red Electrica (REE)
|
|
14,860 |
-0,13% |
|
14,870 |
15,000 |
14,840 |
398.326 |
5.919.124 |
|
Repsol (REP)
|
|
21,810 |
0,22% |
|
22,020 |
22,110 |
21,510 |
1.562.679 |
34.082.028 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
-0,66% |
|
60,10 |
60,10 |
59,100 |
99.619 |
5.962.197 |
|
Sacyr (SCYR)
|
|
4,628 |
-2,32% |
|
4,716 |
4,716 |
4,592 |
1.375.120 |
6.364.055 |
|
Solaria (SLR)
|
|
23,450 |
-0,84% |
|
23,650 |
24,050 |
23,380 |
359.254 |
8.424.506 |
|
Telefonica (TEF)
|
|
3,961 |
-1,24% |
|
4,020 |
4,020 |
3,946 |
7.767.424 |
30.766.766 |
|
Unicaja (UNI)
|
|
2,8380 |
0,49% |
|
2,8200 |
2,8500 |
2,806 |
3.159.483 |
8.966.612 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.297 |
-0,46% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
10,88% |
| Grenergy |
5,83% |
| Clinica Bav. |
5,37% |
| Airbus |
2,22% |
| Dchos. Sacyr |
2,00% |
| Lingotes Esp. |
1,83% |
| HBX Group |
1,68% |
| Naturhouse |
1,61% |
| Renta Corpo. |
1,50% |
|
| PEORES %
|
| Linea Directa |
-2,53% |
| Coca-Cola |
-2,32% |
| Berkeley Energi |
-2,25% |
| Nyesa Valores |
-2,12% |
| Squirrel Media |
-2,02% |
| Gestamp |
-1,96% |
| Adolfo Dom. |
-1,73% |
| Prosegur |
-1,69% |
| Duro Felguera |
-1,48% |
| COX ABG Group |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.053 |
-0,28% |
17:25 |
| IBEX 35 |
18.297 |
-0,45% |
17:25 |
| FTSE100 Londres |
10.427 |
-0,74% |
17:25 |
| Dow Jones |
50.615 |
-0,05% |
17:25 |
| CAC-40 Paris |
8.186 |
-0,26% |
17:25 |
| Nasdaq Com. |
26.830 |
0,58% |
17:25 |
| Nasdaq 100 |
30.168 |
0,64% |
17:25 |
| SP500 |
7.554 |
0,44% |
17:25 |
| Nikkei |
64.655 |
-0,53% |
8:30: |
|
|
|
|
|
0,03%
