IBEX
17.943  1,11%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
184,60 |
1,93% |
 |
179,90 |
184,60 |
179,900 |
48.212 |
8.899.935 |
|
Acciona Energia (ANE)
|
|
21,28 |
0,56% |
|
20,98 |
21,40 |
20,980 |
183.181 |
3.898.091 |
|
Acerinox (ACX)
|
|
13,310 |
5,13% |
|
12,590 |
13,320 |
12,570 |
2.201.411 |
29.300.780 |
|
ACS (ACS)
|
|
96,900 |
2,81% |
|
94,300 |
96,950 |
93,950 |
288.913 |
27.995.669 |
|
AENA (AENA)
|
|
27,66 |
1,72% |
|
27,19 |
27,80 |
27,160 |
1.328.634 |
36.750.016 |
|
Amadeus (AMS)
|
|
52,140 |
-2,02% |
 |
52,220 |
52,800 |
51,760 |
1.221.827 |
63.706.059 |
|
Arcelormittal (MTS)
|
|
51,200 |
4,53% |
|
48,980 |
51,600 |
48,910 |
295.475 |
15.128.320 |
|
B. Sabadell (SAB)
|
|
3,1100 |
-4,71% |
|
3,1460 |
3,1730 |
3,053 |
47.948.363 |
149.119.408 |
|
B. Santander (SAN)
|
|
10,6600 |
1,85% |
|
10,4400 |
10,6860 |
10,326 |
27.340.286 |
291.447.448 |
|
Banco BBVA (BBVA)
|
|
20,190 |
1,05% |
|
19,900 |
20,680 |
19,820 |
15.537.895 |
313.710.100 |
|
Bankinter (BKT)
|
|
14,415 |
0,20% |
|
14,300 |
14,445 |
14,190 |
1.130.626 |
16.297.973 |
|
Caixabank (CABK)
|
|
10,870 |
-0,63% |
|
10,865 |
10,985 |
10,820 |
4.916.413 |
53.441.409 |
|
Cellnex (CLNX)
|
|
27,440 |
-1,47% |
|
27,610 |
27,670 |
27,110 |
782.704 |
21.477.397 |
|
Colonial (COL)
|
|
5,315 |
-0,46% |
|
5,350 |
5,360 |
5,295 |
1.309.609 |
6.960.571 |
|
Enagas (ENG)
|
|
14,410 |
0,27% |
|
14,400 |
14,475 |
14,345 |
1.355.696 |
19.535.579 |
|
Endesa (ELE)
|
|
31,740 |
0,92% |
|
31,500 |
32,050 |
31,400 |
747.034 |
23.710.859 |
|
Ferrovial (FER)
|
|
59,980 |
2,98% |
|
59,140 |
59,980 |
58,560 |
553.534 |
33.200.969 |
|
Fluidra (FDR)
|
|
25,160 |
1,20% |
|
24,720 |
25,200 |
24,720 |
147.771 |
3.717.918 |
|
Grifols (GRF)
|
|
10,870 |
0,27% |
|
10,750 |
10,870 |
10,615 |
911.353 |
9.906.407 |
|
Iberdrola (IBE)
|
|
19,365 |
1,12% |
|
19,150 |
19,430 |
19,120 |
7.556.091 |
146.323.702 |
|
Inditex (ITX)
|
|
57,140 |
0,77% |
|
56,060 |
57,140 |
55,680 |
1.474.189 |
84.235.159 |
|
Indra (IDR)
|
|
49,120 |
2,58% |
|
48,000 |
49,460 |
47,300 |
1.347.123 |
66.170.681 |
|
Int. Airlines (IAG)
|
|
5,0420 |
4,43% |
|
4,8300 |
5,0420 |
4,821 |
8.514.873 |
42.931.989 |
|
Logista (LOG)
|
|
33,520 |
0,66% |
|
33,220 |
33,560 |
32,500 |
457.483 |
15.334.830 |
|
Mapfre (MAP)
|
|
3,962 |
0,20% |
|
3,936 |
3,968 |
3,920 |
1.794.482 |
7.109.737 |
|
Merlin Proper. (MRL)
|
|
12,980 |
0,85% |
|
12,950 |
13,010 |
12,780 |
646.464 |
8.391.102 |
|
Naturgy Energy (GAS)
|
|
26,480 |
0,07% |
|
26,500 |
26,520 |
26,360 |
581.108 |
15.387.739 |
|
Puig (PUIG)
|
|
16,55 |
-2,35% |
|
16,90 |
16,90 |
15,820 |
1.496.044 |
24.759.528 |
|
Red Electrica (REE)
|
|
15,200 |
0,59% |
|
15,110 |
15,200 |
14,990 |
1.273.285 |
19.353.932 |
|
Repsol (REP)
|
|
16,795 |
3,99% |
|
16,330 |
16,795 |
16,200 |
4.535.667 |
76.176.527 |
|
Rovi Lab. (ROVI)
|
|
72,85 |
-0,20% |
|
72,55 |
73,30 |
71,850 |
88.913 |
6.477.312 |
|
Sacyr (SCYR)
|
|
4,258 |
5,55% |
|
4,040 |
4,258 |
4,040 |
4.340.077 |
18.480.047 |
|
Solaria (SLR)
|
|
17,680 |
1,14% |
|
17,455 |
17,940 |
17,350 |
480.222 |
8.490.324 |
|
Telefonica (TEF)
|
|
3,619 |
-0,24% |
|
3,606 |
3,645 |
3,602 |
9.055.461 |
32.771.713 |
|
Unicaja (UNI)
|
|
2,7520 |
-0,21% |
|
2,7500 |
2,7660 |
2,716 |
5.352.556 |
14.730.234 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.943 |
1,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,84% |
| Clinica Bav. |
5,70% |
| NicolasCorrea |
5,00% |
| Naturhouse |
4,04% |
| Libertas 7 |
4,04% |
| Elecnor |
3,43% |
| Aperam |
3,24% |
| Nyesa Valores |
3,22% |
| Soltec Power |
2,96% |
| Nextil |
2,88% |
|
| PEORES %
|
| Cevasa |
-4,37% |
| Renta Corpo. |
-2,39% |
| HBX Group |
-2,06% |
| Media Fore |
-1,94% |
| Neinor |
-1,90% |
| Amrest Holdings |
-1,68% |
| Almirall |
-1,22% |
| Azkoyen |
-0,92% |
| Adolfo Dom. |
-0,86% |
| Reig Jofre |
-0,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.931 |
-0,66% |
17:38 |
| IBEX 35 |
17.943 |
1,11% |
17:35 |
| FTSE100 Londres |
10.309 |
-0,89% |
17:35 |
| Dow Jones |
50.132 |
2,50% |
21:50 |
| CAC-40 Paris |
8.274 |
0,43% |
17:35 |
| Nasdaq Com. |
23.055 |
2,28% |
21:50 |
| Nasdaq 100 |
25.096 |
2,23% |
21:50 |
| SP500 |
6.936 |
2,02% |
21:50 |
| Nikkei |
54.295 |
0,88% |
7:30: |
|
|
|
|
|
