IBEX
19.811  -0,18%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,40 |
0,28% |
 |
211,40 |
212,20 |
208,800 |
43.404 |
9.132.201 |
|
Acciona Energia (ANE)
|
|
20,86 |
0,19% |
|
20,92 |
21,04 |
20,760 |
116.508 |
2.430.356 |
|
Acerinox (ACX)
|
|
17,010 |
-2,74% |
 |
17,360 |
17,460 |
16,640 |
1.001.350 |
17.032.963 |
|
ACS (ACS)
|
|
105,600 |
-0,75% |
|
106,900 |
107,200 |
104,300 |
405.978 |
42.871.276 |
|
AENA (AENA)
|
|
26,68 |
0,67% |
|
26,58 |
26,70 |
26,400 |
879.829 |
23.473.837 |
|
Amadeus (AMS)
|
|
56,420 |
-0,70% |
|
56,660 |
56,920 |
56,220 |
379.174 |
21.392.997 |
|
Arcelormittal (MTS)
|
|
61,160 |
-1,73% |
|
63,000 |
64,180 |
59,340 |
290.711 |
17.779.884 |
|
B. Sabadell (SAB)
|
|
3,6400 |
0,91% |
|
3,5950 |
3,6550 |
3,590 |
17.190.709 |
62.574.180 |
|
B. Santander (SAN)
|
|
12,226 |
-0,60% |
|
12,210 |
12,322 |
12,180 |
15.740.377 |
192.441.849 |
|
Banco BBVA (BBVA)
|
|
24,510 |
-0,44% |
|
24,550 |
24,760 |
24,390 |
5.117.347 |
125.426.174 |
|
Bankinter (BKT)
|
|
16,575 |
0,82% |
|
16,415 |
16,675 |
16,340 |
660.234 |
10.943.378 |
|
Caixabank (CABK)
|
|
12,905 |
1,61% |
|
12,680 |
12,980 |
12,655 |
3.948.342 |
50.953.353 |
|
Cellnex (CLNX)
|
|
26,220 |
-0,94% |
|
26,470 |
26,560 |
26,170 |
697.629 |
18.291.832 |
|
Colonial (COL)
|
|
5,420 |
0,27% |
|
5,385 |
5,455 |
5,385 |
500.905 |
2.714.905 |
|
Enagas (ENG)
|
|
16,930 |
0,65% |
|
16,800 |
17,000 |
16,790 |
493.487 |
8.354.734 |
|
Endesa (ELE)
|
|
41,490 |
0,50% |
|
41,470 |
41,670 |
41,390 |
486.145 |
20.170.156 |
|
Ferrovial (FER)
|
|
54,660 |
-0,79% |
|
55,640 |
57,340 |
53,620 |
1.584.789 |
86.624.566 |
|
Fluidra (FDR)
|
|
19,310 |
0,94% |
|
19,090 |
19,330 |
19,060 |
190.750 |
3.683.382 |
|
Grifols (GRF)
|
|
9,998 |
-0,81% |
|
10,130 |
10,150 |
9,942 |
996.555 |
9.963.556 |
|
Iberdrola (IBE)
|
|
20,110 |
0,34% |
|
20,170 |
20,180 |
20,020 |
5.028.337 |
101.119.857 |
|
Inditex (ITX)
|
|
57,580 |
-1,20% |
|
58,060 |
58,380 |
57,300 |
1.054.868 |
60.739.299 |
|
Indra (IDR)
|
|
60,860 |
-1,39% |
|
61,760 |
61,920 |
60,480 |
687.007 |
41.811.246 |
|
Int. Airlines (IAG)
|
|
4,8860 |
-1,92% |
|
4,9800 |
4,9960 |
4,870 |
6.338.887 |
30.971.801 |
|
Logista (LOG)
|
|
36,200 |
-0,11% |
|
36,160 |
36,240 |
36,020 |
94.135 |
3.407.687 |
|
Mapfre (MAP)
|
|
4,348 |
-0,32% |
|
4,350 |
4,368 |
4,314 |
1.514.147 |
6.583.511 |
|
Merlin Proper. (MRL)
|
|
14,070 |
1,15% |
|
13,880 |
14,170 |
13,880 |
764.193 |
10.752.195 |
|
Naturgy Energy (GAS)
|
|
29,560 |
-0,13% |
|
29,760 |
29,780 |
29,440 |
726.008 |
21.460.796 |
|
Puig (PUIG)
|
|
17,12 |
0,17% |
|
17,04 |
17,23 |
17,040 |
336.628 |
5.763.071 |
|
Red Electrica (REE)
|
|
15,180 |
0,59% |
|
15,140 |
15,260 |
15,120 |
504.038 |
7.651.296 |
|
Repsol (REP)
|
|
28,140 |
2,66% |
|
27,490 |
28,230 |
27,400 |
2.578.881 |
72.569.711 |
|
Rovi Lab. (ROVI)
|
|
59,90 |
0,33% |
|
60,00 |
61,00 |
59,800 |
171.340 |
10.263.266 |
|
Sacyr (SCYR)
|
|
4,372 |
-2,27% |
|
4,460 |
4,460 |
4,320 |
3.909.097 |
17.090.572 |
|
Solaria (SLR)
|
|
16,945 |
-0,11% |
|
17,080 |
17,180 |
16,750 |
829.811 |
14.061.147 |
|
Telefonica (TEF)
|
|
3,667 |
-0,81% |
|
3,700 |
3,700 |
3,667 |
4.639.529 |
17.013.152 |
|
Unicaja (UNI)
|
|
3,5360 |
0,28% |
|
3,5200 |
3,5680 |
3,504 |
2.978.971 |
10.533.641 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.811 |
-0,18% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
4,80% |
| Lingotes Esp. |
4,37% |
| Vocento |
2,56% |
| Adolfo Dom. |
2,41% |
| Ezentis |
2,25% |
| Nextil |
2,20% |
| Duro Felguera |
2,18% |
| COX ABG Group |
2,12% |
| Arteche |
2,08% |
| Amper |
1,57% |
|
| PEORES %
|
| Aperam |
-4,96% |
| Bodegas Rioj. |
-3,43% |
| Edreams |
-3,08% |
| Nyesa Valores |
-2,70% |
| Pescanova |
-1,98% |
| General Alq. |
-1,71% |
| DIA |
-1,52% |
| Miquel Costas |
-1,48% |
| Aedas Homes |
-1,38% |
| Clinica Bav. |
-1,35% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.443 |
-0,38% |
17:38 |
| IBEX 35 |
19.811 |
-0,18% |
17:35 |
| FTSE100 Londres |
10.743 |
0,14% |
17:35 |
| Dow Jones |
52.794 |
-1,25% |
21:45 |
| CAC-40 Paris |
8.463 |
-0,45% |
17:35 |
| Nasdaq Com. |
26.072 |
-0,98% |
21:45 |
| Nasdaq 100 |
29.210 |
-0,73% |
21:45 |
| SP500 |
7.648 |
-0,78% |
21:45 |
| Nikkei |
66.278 |
1,45% |
8:30: |
|
|
|
|
|
1,36%
