IBEX
19.323  1,14%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,60 |
3,04% |
 |
247,40 |
250,60 |
246,400 |
53.687 |
13.453.962 |
|
Acciona Energia (ANE)
|
|
21,98 |
0,54% |
|
22,14 |
22,16 |
21,680 |
107.002 |
2.351.903 |
|
Acerinox (ACX)
|
|
15,520 |
0,58% |
|
15,890 |
15,890 |
15,450 |
682.826 |
10.597.459 |
|
ACS (ACS)
|
|
120,600 |
1,85% |
|
120,400 |
121,900 |
119,600 |
272.909 |
32.912.825 |
|
AENA (AENA)
|
|
26,82 |
0,14% |
|
27,00 |
27,06 |
26,640 |
1.096.144 |
29.398.582 |
|
Amadeus (AMS)
|
|
50,080 |
1,89% |
|
49,720 |
50,080 |
49,440 |
825.025 |
41.317.252 |
|
Arcelormittal (MTS)
|
|
54,560 |
1,75% |
|
55,200 |
55,420 |
54,000 |
130.992 |
7.146.923 |
|
B. Sabadell (SAB)
|
|
3,1780 |
2,45% |
|
3,1380 |
3,1880 |
3,130 |
11.947.134 |
37.967.991 |
|
B. Santander (SAN)
|
|
12,046 |
1,65% |
|
12,010 |
12,110 |
12,000 |
21.967.255 |
264.617.553 |
|
Banco BBVA (BBVA)
|
|
22,140 |
0,77% |
|
22,110 |
22,300 |
22,080 |
9.399.833 |
208.112.302 |
|
Bankinter (BKT)
|
|
15,140 |
2,05% |
|
15,030 |
15,145 |
14,950 |
1.126.619 |
17.057.011 |
|
Caixabank (CABK)
|
|
12,550 |
2,11% |
|
12,445 |
12,590 |
12,420 |
3.876.674 |
48.652.258 |
|
Cellnex (CLNX)
|
|
24,710 |
-2,21% |
 |
25,200 |
25,310 |
24,670 |
2.047.869 |
50.602.842 |
|
Colonial (COL)
|
|
5,350 |
-3,77% |
|
5,265 |
5,360 |
5,245 |
1.638.554 |
8.766.263 |
|
Enagas (ENG)
|
|
16,880 |
0,05% |
|
16,810 |
16,910 |
16,760 |
492.430 |
8.312.218 |
|
Endesa (ELE)
|
|
38,830 |
1,72% |
|
38,420 |
38,940 |
38,370 |
920.841 |
35.756.256 |
|
Ferrovial (FER)
|
|
56,640 |
0,46% |
|
56,900 |
57,040 |
56,400 |
678.565 |
38.433.921 |
|
Fluidra (FDR)
|
|
18,950 |
1,17% |
|
19,000 |
19,110 |
18,910 |
328.037 |
6.216.301 |
|
Grifols (GRF)
|
|
8,992 |
-0,08% |
|
9,084 |
9,092 |
8,950 |
1.265.005 |
11.374.924 |
|
Iberdrola (IBE)
|
|
21,060 |
0,19% |
|
20,950 |
21,100 |
20,900 |
6.593.661 |
138.862.500 |
|
Inditex (ITX)
|
|
55,400 |
2,28% |
|
54,920 |
55,640 |
54,660 |
1.072.570 |
59.420.378 |
|
Indra (IDR)
|
|
49,600 |
-1,97% |
|
51,120 |
51,360 |
49,180 |
954.172 |
47.326.931 |
|
Int. Airlines (IAG)
|
|
5,4640 |
2,39% |
|
5,4040 |
5,4640 |
5,356 |
5.264.646 |
28.766.025 |
|
Logista (LOG)
|
|
33,880 |
1,19% |
|
33,560 |
33,880 |
33,380 |
76.344 |
2.586.534 |
|
Mapfre (MAP)
|
|
4,404 |
0,73% |
|
4,374 |
4,408 |
4,358 |
1.695.680 |
7.467.774 |
|
Merlin Proper. (MRL)
|
|
14,900 |
1,49% |
|
14,860 |
14,920 |
14,760 |
870.218 |
12.966.248 |
|
Naturgy Energy (GAS)
|
|
28,240 |
1,58% |
|
27,720 |
28,320 |
27,700 |
2.780.268 |
78.514.768 |
|
Puig (PUIG)
|
|
16,86 |
0,17% |
|
16,66 |
16,91 |
16,660 |
187.002 |
3.152.853 |
|
Red Electrica (REE)
|
|
15,220 |
-0,58% |
|
15,280 |
15,300 |
15,120 |
654.409 |
9.960.104 |
|
Repsol (REP)
|
|
23,230 |
0,30% |
|
22,880 |
23,240 |
22,590 |
2.870.178 |
66.674.234 |
|
Rovi Lab. (ROVI)
|
|
56,15 |
0,08% |
|
56,10 |
56,70 |
56,000 |
99.706 |
5.598.491 |
|
Sacyr (SCYR)
|
|
4,798 |
2,34% |
|
4,750 |
4,798 |
4,722 |
2.684.219 |
12.878.882 |
|
Solaria (SLR)
|
|
18,755 |
1,46% |
|
18,825 |
18,865 |
18,445 |
602.746 |
11.304.501 |
|
Telefonica (TEF)
|
|
3,476 |
-0,96% |
|
3,500 |
3,503 |
3,460 |
7.186.933 |
24.981.779 |
|
Unicaja (UNI)
|
|
3,2460 |
2,72% |
|
3,2000 |
3,2460 |
3,184 |
2.352.940 |
7.637.643 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.323 |
1,14% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
4,15% |
| Duro Felguera |
3,49% |
| Arteche |
3,39% |
| Ence |
2,98% |
| Tecnicas Reu. |
2,68% |
| Lingotes Esp. |
2,56% |
| Libertas 7 |
2,34% |
| Cirsa |
2,33% |
| Prisa |
2,04% |
| Grenergy |
1,75% |
|
| PEORES %
|
| Montebalito |
-4,52% |
| Inmo del Sur |
-3,79% |
| Coca-Cola |
-2,39% |
| Aperam |
-2,02% |
| Arima |
-1,75% |
| Azkoyen |
-1,73% |
| Aedas Homes |
-1,53% |
| Vocento |
-1,01% |
| Atrys Health |
-0,99% |
| Bodegas Rioj. |
-0,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.207 |
-1,78% |
17:38 |
| IBEX 35 |
19.323 |
1,14% |
17:35 |
| FTSE100 Londres |
10.489 |
-1,65% |
17:35 |
| Dow Jones |
52.565 |
0,41% |
18:25 |
| CAC-40 Paris |
8.327 |
0,89% |
17:35 |
| Nasdaq Com. |
26.107 |
0,91% |
18:25 |
| Nasdaq 100 |
29.689 |
1,49% |
18:25 |
| SP500 |
7.534 |
0,69% |
18:25 |
| Nikkei |
67.856 |
1,55% |
8:30: |
|
|
|
|
|
