IBEX
19.276  -0,41%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:15:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
253,20 |
0,71% |
 |
249,80 |
254,00 |
248,400 |
8.493 |
2.150.427 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,73% |
|
21,74 |
21,96 |
21,360 |
68.179 |
1.495.847 |
|
Acerinox (ACX)
|
|
16,390 |
1,36% |
|
16,150 |
16,440 |
16,080 |
328.528 |
5.384.573 |
|
ACS (ACS)
|
|
121,800 |
1,66% |
|
120,600 |
122,500 |
119,500 |
92.460 |
11.261.628 |
|
AENA (AENA)
|
|
26,32 |
-0,67% |
 |
26,50 |
26,58 |
26,280 |
210.553 |
5.541.754 |
|
Amadeus (AMS)
|
|
49,550 |
-0,34% |
|
49,500 |
49,560 |
48,840 |
159.856 |
7.920.864 |
|
Arcelormittal (MTS)
|
|
59,500 |
1,29% |
|
58,840 |
59,620 |
58,020 |
57.694 |
3.432.793 |
|
B. Sabadell (SAB)
|
|
3,1930 |
0,40% |
|
3,1810 |
3,2050 |
3,158 |
6.024.240 |
19.235.398 |
|
B. Santander (SAN)
|
|
11,964 |
-0,16% |
|
11,926 |
11,976 |
11,782 |
7.232.531 |
86.530.000 |
|
Banco BBVA (BBVA)
|
|
22,350 |
-0,97% |
|
22,390 |
22,410 |
22,160 |
3.288.785 |
73.504.344 |
|
Bankinter (BKT)
|
|
15,505 |
0,09% |
|
15,540 |
15,585 |
15,360 |
273.384 |
4.238.818 |
|
Caixabank (CABK)
|
|
12,340 |
-1,24% |
|
12,450 |
12,470 |
12,300 |
1.207.281 |
14.897.847 |
|
Cellnex (CLNX)
|
|
24,820 |
-0,75% |
|
24,600 |
24,860 |
24,330 |
213.212 |
5.291.921 |
|
Colonial (COL)
|
|
5,405 |
-0,64% |
|
5,435 |
5,435 |
5,365 |
283.162 |
1.530.490 |
|
Enagas (ENG)
|
|
16,810 |
-0,59% |
|
16,890 |
16,890 |
16,720 |
181.478 |
3.050.645 |
|
Endesa (ELE)
|
|
39,640 |
0,25% |
|
39,620 |
39,720 |
39,360 |
336.382 |
13.334.182 |
|
Ferrovial (FER)
|
|
56,140 |
0,25% |
|
56,000 |
56,460 |
55,620 |
87.038 |
4.886.313 |
|
Fluidra (FDR)
|
|
18,000 |
-3,27% |
|
18,580 |
18,580 |
17,720 |
630.909 |
11.356.362 |
|
Grifols (GRF)
|
|
8,872 |
0,38% |
|
8,846 |
8,880 |
8,750 |
599.607 |
5.319.713 |
|
Iberdrola (IBE)
|
|
21,130 |
-0,51% |
|
21,120 |
21,210 |
21,070 |
1.810.113 |
38.247.687 |
|
Inditex (ITX)
|
|
53,320 |
-0,74% |
|
53,600 |
53,620 |
52,900 |
289.594 |
15.441.152 |
|
Indra (IDR)
|
|
49,280 |
0,83% |
|
49,040 |
49,350 |
47,920 |
512.341 |
25.248.164 |
|
Int. Airlines (IAG)
|
|
5,3340 |
-0,74% |
|
5,3500 |
5,3560 |
5,306 |
1.730.697 |
9.231.537 |
|
Logista (LOG)
|
|
33,780 |
-0,17% |
|
33,960 |
33,960 |
33,540 |
46.471 |
1.569.790 |
|
Mapfre (MAP)
|
|
4,416 |
-0,49% |
|
4,420 |
4,428 |
4,360 |
859.031 |
3.793.480 |
|
Merlin Proper. (MRL)
|
|
15,020 |
0,46% |
|
14,930 |
15,030 |
14,750 |
321.218 |
4.824.694 |
|
Naturgy Energy (GAS)
|
|
28,840 |
-0,55% |
|
28,900 |
29,000 |
28,720 |
274.128 |
7.905.851 |
|
Puig (PUIG)
|
|
16,56 |
-0,42% |
|
16,61 |
16,66 |
16,450 |
43.291 |
716.898 |
|
Red Electrica (REE)
|
|
15,400 |
0,19% |
|
15,300 |
15,420 |
15,250 |
150.705 |
2.320.857 |
|
Repsol (REP)
|
|
24,160 |
-0,82% |
|
24,340 |
24,540 |
23,930 |
1.273.360 |
30.764.377 |
|
Rovi Lab. (ROVI)
|
|
53,65 |
0,00% |
|
53,95 |
53,95 |
53,100 |
42.691 |
2.290.372 |
|
Sacyr (SCYR)
|
|
4,790 |
0,96% |
|
4,740 |
4,794 |
4,708 |
484.768 |
2.322.038 |
|
Solaria (SLR)
|
|
18,430 |
-0,59% |
|
18,540 |
18,540 |
18,160 |
224.983 |
4.146.436 |
|
Telefonica (TEF)
|
|
3,579 |
-0,99% |
|
3,588 |
3,588 |
3,546 |
3.135.536 |
11.222.083 |
|
Unicaja (UNI)
|
|
3,2340 |
-0,97% |
|
3,2400 |
3,2460 |
3,206 |
1.631.144 |
5.275.119 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.276 |
-0,41% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Ecoener |
4,16% |
| Tecnicas Reu. |
3,54% |
| Inmocemento |
3,26% |
| General Alq. |
2,38% |
| CAF FFCC |
2,01% |
| Arteche |
1,97% |
| G. SanJose |
1,95% |
| Aedas Homes |
1,58% |
| Clinica Bav. |
1,41% |
|
| PEORES %
|
| Pescanova |
-4,81% |
| Tubacex |
-4,03% |
| Montebalito |
-3,55% |
| Nyesa Valores |
-3,33% |
| Squirrel Media |
-3,22% |
| Melia Hotels |
-2,68% |
| Adolfo Dom. |
-2,36% |
| Atrys Health |
-2,07% |
| Vocento |
-1,96% |
| HBX Group |
-1,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.279 |
-0,01% |
15:30 |
| IBEX 35 |
19.276 |
-0,41% |
15:30 |
| FTSE100 Londres |
10.522 |
-0,07% |
15:30 |
| Dow Jones |
52.547 |
0,07% |
15:30 |
| CAC-40 Paris |
8.379 |
0,14% |
15:30 |
| Nasdaq Com. |
26.256 |
0,57% |
15:30 |
| Nasdaq 100 |
29.748 |
0,54% |
15:30 |
| SP500 |
7.572 |
0,37% |
15:30 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
0,26%
