IBEX
18.223  -0,66%
|
Suben:6 Repiten:1 Bajan:28 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,00 |
-1,29% |
 |
243,00 |
247,00 |
242,000 |
44.740 |
10.871.820 |
|
Acciona Energia (ANE)
|
|
22,18 |
-1,33% |
|
22,20 |
22,50 |
22,080 |
154.480 |
3.426.366 |
|
Acerinox (ACX)
|
|
16,070 |
0,37% |
 |
15,740 |
16,150 |
15,650 |
526.873 |
8.466.849 |
|
ACS (ACS)
|
|
124,100 |
-1,42% |
|
123,000 |
125,400 |
122,600 |
282.231 |
35.024.867 |
|
AENA (AENA)
|
|
24,92 |
0,00% |
|
24,60 |
25,12 |
24,560 |
1.146.387 |
28.567.964 |
|
Amadeus (AMS)
|
|
52,540 |
-2,12% |
|
53,100 |
53,420 |
52,540 |
942.166 |
49.501.401 |
|
Arcelormittal (MTS)
|
|
58,780 |
-0,80% |
|
57,800 |
59,600 |
57,460 |
220.045 |
12.934.245 |
|
B. Sabadell (SAB)
|
|
2,8590 |
-0,76% |
|
2,8560 |
2,9200 |
2,851 |
20.598.496 |
58.891.100 |
|
B. Santander (SAN)
|
|
10,6000 |
-0,69% |
|
10,5520 |
10,7620 |
10,478 |
22.035.997 |
233.581.568 |
|
Banco BBVA (BBVA)
|
|
19,400 |
-0,05% |
|
19,190 |
19,725 |
19,135 |
7.958.410 |
154.393.154 |
|
Bankinter (BKT)
|
|
13,920 |
-0,85% |
|
13,920 |
14,145 |
13,840 |
1.043.596 |
14.526.856 |
|
Caixabank (CABK)
|
|
11,370 |
-1,04% |
|
11,390 |
11,610 |
11,365 |
4.582.046 |
52.097.863 |
|
Cellnex (CLNX)
|
|
28,300 |
-0,35% |
|
28,110 |
28,520 |
27,840 |
1.076.486 |
30.464.553 |
|
Colonial (COL)
|
|
5,560 |
0,54% |
|
5,555 |
5,590 |
5,505 |
1.223.831 |
6.804.500 |
|
Enagas (ENG)
|
|
17,300 |
-0,40% |
|
17,320 |
17,440 |
17,300 |
634.458 |
10.976.123 |
|
Endesa (ELE)
|
|
36,410 |
-0,92% |
|
36,680 |
36,960 |
36,410 |
559.265 |
20.362.838 |
|
Ferrovial (FER)
|
|
57,300 |
-1,84% |
|
57,400 |
58,380 |
57,120 |
709.150 |
40.634.295 |
|
Fluidra (FDR)
|
|
18,390 |
-0,96% |
|
18,380 |
18,520 |
18,250 |
304.724 |
5.603.874 |
|
Grifols (GRF)
|
|
8,972 |
-0,94% |
|
9,010 |
9,128 |
8,972 |
1.402.654 |
12.584.611 |
|
Iberdrola (IBE)
|
|
19,765 |
-0,42% |
|
19,855 |
19,975 |
19,765 |
7.373.118 |
145.729.677 |
|
Inditex (ITX)
|
|
54,560 |
-0,80% |
|
55,060 |
55,160 |
54,240 |
1.416.033 |
77.258.760 |
|
Indra (IDR)
|
|
56,900 |
2,63% |
|
54,500 |
57,600 |
54,300 |
1.084.357 |
61.699.913 |
|
Int. Airlines (IAG)
|
|
4,7870 |
-1,70% |
|
4,7880 |
4,8500 |
4,709 |
6.837.739 |
32.732.256 |
|
Logista (LOG)
|
|
33,140 |
0,36% |
|
32,800 |
33,340 |
32,740 |
126.917 |
4.206.029 |
|
Mapfre (MAP)
|
|
3,910 |
-0,20% |
|
3,896 |
3,936 |
3,890 |
1.349.457 |
5.276.376 |
|
Merlin Proper. (MRL)
|
|
14,650 |
-0,87% |
|
14,620 |
14,730 |
14,450 |
1.206.825 |
17.679.986 |
|
Naturgy Energy (GAS)
|
|
28,860 |
-0,27% |
|
29,060 |
29,200 |
28,820 |
1.053.685 |
30.409.349 |
|
Puig (PUIG)
|
|
16,28 |
1,55% |
|
16,10 |
16,28 |
15,900 |
522.856 |
8.512.095 |
|
Red Electrica (REE)
|
|
14,820 |
-0,26% |
|
14,850 |
14,930 |
14,820 |
660.945 |
9.795.204 |
|
Repsol (REP)
|
|
23,050 |
-0,12% |
|
23,370 |
23,640 |
22,970 |
2.125.683 |
48.996.993 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
-0,17% |
|
58,30 |
59,05 |
58,050 |
62.071 |
3.643.567 |
|
Sacyr (SCYR)
|
|
4,506 |
-1,52% |
|
4,504 |
4,550 |
4,484 |
1.122.709 |
5.058.926 |
|
Solaria (SLR)
|
|
22,950 |
-3,44% |
|
23,680 |
23,860 |
22,900 |
665.337 |
15.269.484 |
|
Telefonica (TEF)
|
|
3,885 |
0,07% |
|
3,888 |
3,910 |
3,861 |
7.484.779 |
29.078.366 |
|
Unicaja (UNI)
|
|
2,8060 |
-0,49% |
|
2,7940 |
2,8440 |
2,782 |
2.877.313 |
8.073.740 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.223 |
-0,66% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
7,43% |
| Renta Corpo. |
3,89% |
| Arima |
3,84% |
| Media Fore |
2,82% |
| Naturhouse |
2,78% |
| Azkoyen |
2,47% |
| Prisa |
2,05% |
| Dchos. Sacyr |
2,00% |
| Coca-Cola |
1,22% |
|
| PEORES %
|
| Pharma Mar |
-11,80% |
| Arteche |
-5,01% |
| OHL |
-3,81% |
| Berkeley Energi |
-3,34% |
| Soltec Power |
-2,74% |
| Bodegas Rioj. |
-2,58% |
| Squirrel Media |
-2,56% |
| Dominion |
-2,36% |
| Atrys Health |
-2,35% |
| Nyesa Valores |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.064 |
0,03% |
17:38 |
| IBEX 35 |
18.223 |
-0,66% |
17:35 |
| FTSE100 Londres |
10.366 |
-0,01% |
17:35 |
| Dow Jones |
50.897 |
0,06% |
18:40 |
| CAC-40 Paris |
8.199 |
-0,23% |
17:35 |
| Nasdaq Com. |
26.048 |
1,31% |
18:40 |
| Nasdaq 100 |
29.528 |
1,96% |
18:40 |
| SP500 |
7.433 |
0,66% |
18:40 |
| Nikkei |
64.096 |
-3,74% |
8:30: |
|
|
|
|
|
0,03%
