IBEX
17.885  -0,02%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:12:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,60 |
1,71% |
 |
256,00 |
260,80 |
255,600 |
14.444 |
3.764.106 |
|
Acciona Energia (ANE)
|
|
24,06 |
3,88% |
|
23,50 |
24,08 |
23,400 |
165.900 |
3.991.554 |
|
Acerinox (ACX)
|
|
14,500 |
-0,13% |
 |
14,640 |
14,710 |
14,410 |
220.261 |
3.193.784 |
|
ACS (ACS)
|
|
136,100 |
-0,80% |
|
137,100 |
137,200 |
135,400 |
76.802 |
10.452.752 |
|
AENA (AENA)
|
|
23,40 |
-0,93% |
|
23,52 |
23,60 |
23,220 |
206.317 |
4.827.817 |
|
Amadeus (AMS)
|
|
51,600 |
-0,34% |
|
51,800 |
52,420 |
51,320 |
172.011 |
8.875.767 |
|
Arcelormittal (MTS)
|
|
52,360 |
0,26% |
|
52,000 |
52,660 |
51,600 |
56.454 |
2.955.931 |
|
B. Sabadell (SAB)
|
|
3,3430 |
0,72% |
|
3,3400 |
3,3570 |
3,327 |
4.311.219 |
14.412.405 |
|
B. Santander (SAN)
|
|
10,4480 |
-0,17% |
|
10,4560 |
10,5260 |
10,388 |
2.890.143 |
30.196.214 |
|
Banco BBVA (BBVA)
|
|
18,950 |
0,13% |
|
18,940 |
19,125 |
18,865 |
1.597.649 |
30.275.448 |
|
Bankinter (BKT)
|
|
14,080 |
0,39% |
|
14,030 |
14,165 |
14,020 |
66.204 |
932.152 |
|
Caixabank (CABK)
|
|
10,890 |
0,69% |
|
10,860 |
10,940 |
10,830 |
883.527 |
9.621.609 |
|
Cellnex (CLNX)
|
|
28,160 |
-0,03% |
|
28,040 |
28,410 |
28,000 |
272.943 |
7.686.074 |
|
Colonial (COL)
|
|
5,445 |
-0,18% |
|
5,450 |
5,460 |
5,410 |
182.575 |
994.120 |
|
Enagas (ENG)
|
|
16,580 |
0,36% |
|
16,520 |
16,630 |
16,480 |
131.623 |
2.182.309 |
|
Endesa (ELE)
|
|
36,610 |
1,16% |
|
36,310 |
36,620 |
36,160 |
93.923 |
3.438.521 |
|
Ferrovial (FER)
|
|
59,700 |
-0,33% |
|
59,600 |
59,860 |
59,080 |
114.228 |
6.819.411 |
|
Fluidra (FDR)
|
|
19,160 |
-0,36% |
|
19,260 |
19,270 |
19,000 |
143.238 |
2.744.440 |
|
Grifols (GRF)
|
|
8,832 |
-1,20% |
|
8,930 |
9,008 |
8,758 |
890.628 |
7.866.026 |
|
Iberdrola (IBE)
|
|
19,435 |
-0,10% |
|
19,415 |
19,470 |
19,260 |
1.213.981 |
23.593.720 |
|
Inditex (ITX)
|
|
50,440 |
-1,71% |
|
51,240 |
51,260 |
50,400 |
279.583 |
14.102.166 |
|
Indra (IDR)
|
|
49,650 |
-1,68% |
|
50,600 |
50,760 |
49,180 |
492.443 |
24.449.794 |
|
Int. Airlines (IAG)
|
|
4,7150 |
5,71% |
|
4,6510 |
4,7290 |
4,579 |
13.447.864 |
63.406.678 |
|
Logista (LOG)
|
|
31,880 |
0,56% |
|
31,700 |
31,920 |
31,600 |
53.702 |
1.712.019 |
|
Mapfre (MAP)
|
|
4,230 |
1,58% |
|
4,172 |
4,234 |
4,162 |
308.344 |
1.304.295 |
|
Merlin Proper. (MRL)
|
|
14,650 |
-0,61% |
|
14,730 |
14,730 |
14,600 |
158.879 |
2.327.577 |
|
Naturgy Energy (GAS)
|
|
26,780 |
0,14% |
|
26,700 |
26,820 |
26,580 |
86.735 |
2.322.763 |
|
Puig (PUIG)
|
|
17,70 |
1,72% |
|
17,34 |
17,73 |
17,340 |
359.016 |
6.354.583 |
|
Red Electrica (REE)
|
|
14,570 |
-0,06% |
|
14,530 |
14,630 |
14,510 |
234.927 |
3.422.886 |
|
Repsol (REP)
|
|
22,170 |
0,54% |
|
22,200 |
22,350 |
22,040 |
730.939 |
16.204.917 |
|
Rovi Lab. (ROVI)
|
|
62,95 |
0,15% |
|
63,15 |
63,75 |
62,350 |
57.734 |
3.634.355 |
|
Sacyr (SCYR)
|
|
4,742 |
0,04% |
|
4,738 |
4,742 |
4,706 |
299.071 |
1.418.194 |
|
Solaria (SLR)
|
|
24,250 |
0,41% |
|
24,060 |
24,320 |
24,060 |
104.916 |
2.544.213 |
|
Telefonica (TEF)
|
|
3,896 |
0,49% |
|
3,874 |
3,924 |
3,864 |
1.911.068 |
7.445.520 |
|
Unicaja (UNI)
|
|
2,7720 |
0,43% |
|
2,7600 |
2,7780 |
2,750 |
898.492 |
2.490.619 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.885 |
-0,03% |
hora 12:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
13,79% |
| Cevasa |
8,43% |
| Media Fore |
4,18% |
| General Alq. |
3,24% |
| Dchos. Sacyr |
2,00% |
| CAF FFCC |
1,92% |
| Clinica Bav. |
1,79% |
| Cash Prosegur |
1,74% |
| Prosegur |
1,67% |
|
| PEORES %
|
| COX ABG Group |
-4,18% |
| Montebalito |
-3,37% |
| Amrest Holdings |
-2,40% |
| Airbus |
-2,11% |
| Tecnicas Reu. |
-1,99% |
| Soltec Power |
-1,77% |
| Talgo |
-1,63% |
| Prisa |
-1,62% |
| Libertas 7 |
-1,23% |
| Airtificial I.S |
-1,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.885 |
-0,44% |
12:15 |
| IBEX 35 |
17.885 |
-0,02% |
12:15 |
| FTSE100 Londres |
10.250 |
0,16% |
12:15 |
| Dow Jones |
49.609 |
0,02% |
23:59 |
| CAC-40 Paris |
8.033 |
-0,97% |
12:15 |
| Nasdaq Com. |
26.247 |
1,70% |
23:59 |
| Nasdaq 100 |
29.235 |
2,34% |
23:59 |
| SP500 |
7.399 |
0,84% |
23:59 |
| Nikkei |
62.408 |
-0,48% |
8:30: |
|
|
|
|
|
