IBEX
18.922  -0,35%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:9:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
2,14% |
 |
207,60 |
210,00 |
206,400 |
5.249 |
1.101.240 |
|
Acciona Energia (ANE)
|
|
21,74 |
1,02% |
|
21,70 |
21,76 |
21,560 |
5.838 |
126.918 |
|
Acerinox (ACX)
|
|
16,740 |
0,60% |
|
16,650 |
16,770 |
16,620 |
41.031 |
686.858 |
|
ACS (ACS)
|
|
89,350 |
2,05% |
|
88,150 |
89,400 |
88,100 |
44.727 |
3.996.357 |
|
AENA (AENA)
|
|
26,64 |
0,52% |
|
26,60 |
26,72 |
26,520 |
98.267 |
2.617.832 |
|
Amadeus (AMS)
|
|
57,200 |
1,06% |
|
56,460 |
57,200 |
56,300 |
33.457 |
1.913.740 |
|
Arcelormittal (MTS)
|
|
53,360 |
0,11% |
|
53,700 |
53,700 |
52,720 |
18.597 |
992.335 |
|
B. Sabadell (SAB)
|
|
3,489 |
1,13% |
|
3,466 |
3,493 |
3,454 |
1.343.275 |
4.686.686 |
|
B. Santander (SAN)
|
|
10,990 |
-4,51% |
 |
10,900 |
11,022 |
10,800 |
10.394.818 |
114.239.049 |
|
Banco BBVA (BBVA)
|
|
22,490 |
1,16% |
|
22,290 |
22,490 |
22,090 |
1.268.428 |
28.526.945 |
|
Bankinter (BKT)
|
|
14,140 |
0,96% |
|
14,110 |
14,155 |
14,035 |
103.921 |
1.469.442 |
|
Caixabank (CABK)
|
|
11,405 |
1,87% |
|
11,280 |
11,405 |
11,255 |
666.233 |
7.598.387 |
|
Cellnex (CLNX)
|
|
25,710 |
-1,87% |
|
26,200 |
26,260 |
25,620 |
81.918 |
2.106.111 |
|
Colonial (COL)
|
|
5,115 |
0,68% |
|
5,125 |
5,140 |
5,100 |
92.823 |
474.789 |
|
Enagas (ENG)
|
|
17,520 |
-0,11% |
|
17,560 |
17,630 |
17,450 |
70.217 |
1.230.201 |
|
Endesa (ELE)
|
|
43,660 |
-0,09% |
|
43,580 |
43,740 |
43,320 |
35.004 |
1.528.274 |
|
Ferrovial (FER)
|
|
44,960 |
1,23% |
|
44,480 |
44,960 |
44,430 |
69.583 |
3.128.451 |
|
Fluidra (FDR)
|
|
18,010 |
-0,49% |
|
18,100 |
18,150 |
18,010 |
50.545 |
910.315 |
|
Grifols (GRF)
|
|
10,465 |
2,90% |
|
10,200 |
10,465 |
10,195 |
664.410 |
6.953.050 |
|
Iberdrola (IBE)
|
|
21,930 |
0,13% |
|
21,860 |
21,970 |
21,800 |
417.098 |
9.146.959 |
|
Inditex (ITX)
|
|
57,020 |
0,49% |
|
56,820 |
57,060 |
56,500 |
133.177 |
7.593.752 |
|
Indra (IDR)
|
|
61,420 |
2,50% |
|
60,080 |
61,420 |
59,840 |
146.701 |
9.010.375 |
|
Int. Airlines (IAG)
|
|
4,8380 |
2,47% |
|
4,7750 |
4,8400 |
4,764 |
744.030 |
3.599.617 |
|
Logista (LOG)
|
|
37,080 |
0,16% |
|
37,100 |
37,180 |
36,960 |
18.266 |
677.303 |
|
Mapfre (MAP)
|
|
4,280 |
-2,50% |
|
4,304 |
4,304 |
4,242 |
574.232 |
2.457.712 |
|
Merlin Proper. (MRL)
|
|
11,330 |
0,71% |
|
11,250 |
11,330 |
11,240 |
71.117 |
805.755 |
|
Naturgy Energy (GAS)
|
|
30,940 |
-0,51% |
|
31,100 |
31,120 |
30,860 |
59.740 |
1.848.355 |
|
Puig (PUIG)
|
|
19,26 |
0,62% |
|
19,39 |
19,39 |
19,080 |
30.439 |
586.255 |
|
Red Electrica (REE)
|
|
14,890 |
0,40% |
|
14,830 |
14,930 |
14,790 |
86.835 |
1.292.973 |
|
Repsol (REP)
|
|
29,130 |
-1,12% |
|
29,230 |
29,400 |
29,090 |
260.811 |
7.597.424 |
|
Rovi Lab. (ROVI)
|
|
61,45 |
2,16% |
|
60,50 |
61,45 |
59,950 |
19.122 |
1.175.046 |
|
Sacyr (SCYR)
|
|
4,010 |
1,46% |
|
3,976 |
4,010 |
3,960 |
272.796 |
1.093.911 |
|
Solaria (SLR)
|
|
13,960 |
1,71% |
|
13,850 |
14,045 |
13,850 |
149.861 |
2.092.059 |
|
Telefonica (TEF)
|
|
3,183 |
-6,84% |
|
3,269 |
3,272 |
3,131 |
8.451.793 |
26.902.057 |
|
Unicaja (UNI)
|
|
3,1440 |
1,48% |
|
3,1200 |
3,1480 |
3,114 |
438.373 |
1.378.244 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.922 |
-0,36% |
hora 9:44: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aedas Homes |
3,00% |
| Tecnicas Reu. |
2,91% |
| TSK |
2,60% |
| CAF FFCC |
2,37% |
| Elecnor |
2,31% |
| Deoleo |
2,25% |
| Lingotes Esp. |
2,22% |
| Arteche |
1,99% |
| General Alq. |
1,78% |
| Melia Hotels |
1,68% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,23% |
| Montebalito |
-4,10% |
| Prisa |
-3,25% |
| Libertas 7 |
-1,94% |
| Ecoener |
-1,17% |
| Inmo del Sur |
-1,17% |
| Inmocemento |
-1,09% |
| Ebro Foods |
-0,97% |
| Viscofan |
-0,90% |
| Vidrala |
-0,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.092 |
0,38% |
9:44: |
| IBEX 35 |
18.922 |
-0,35% |
9:44: |
| FTSE100 Londres |
10.742 |
0,48% |
9:44: |
| Dow Jones |
52.215 |
-1,23% |
21:59 |
| CAC-40 Paris |
7.849 |
0,85% |
9:44: |
| Nasdaq Com. |
25.955 |
-0,20% |
21:59 |
| Nasdaq 100 |
28.958 |
0,00% |
21:59 |
| SP500 |
7.624 |
-0,51% |
23:59 |
| Nikkei |
62.202 |
-0,78% |
7:30: |
|
|
|
|
|
0,69%
