IBEX
18.084  -0,32%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:12:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,80 |
1,36% |
 |
235,00 |
237,80 |
235,000 |
10.016 |
2.381.804 |
|
Acciona Energia (ANE)
|
|
22,54 |
1,99% |
|
21,88 |
22,64 |
21,880 |
64.487 |
1.453.536 |
|
Acerinox (ACX)
|
|
13,530 |
-0,22% |
 |
13,620 |
13,740 |
13,470 |
171.711 |
2.323.249 |
|
ACS (ACS)
|
|
122,500 |
0,98% |
|
121,900 |
123,700 |
121,400 |
45.831 |
5.614.297 |
|
AENA (AENA)
|
|
26,08 |
-0,38% |
|
26,24 |
26,26 |
25,940 |
374.476 |
9.766.334 |
|
Amadeus (AMS)
|
|
51,340 |
-2,46% |
|
52,600 |
52,600 |
51,240 |
183.835 |
9.438.088 |
|
Arcelormittal (MTS)
|
|
52,020 |
-0,64% |
|
52,500 |
53,320 |
51,900 |
73.645 |
3.831.012 |
|
B. Sabadell (SAB)
|
|
3,2530 |
-1,24% |
|
3,3110 |
3,3220 |
3,243 |
4.419.526 |
14.376.718 |
|
B. Santander (SAN)
|
|
10,5540 |
-0,75% |
|
10,7000 |
10,7200 |
10,512 |
4.472.986 |
47.207.894 |
|
Banco BBVA (BBVA)
|
|
19,060 |
-0,88% |
|
19,300 |
19,380 |
18,990 |
1.724.973 |
32.877.985 |
|
Bankinter (BKT)
|
|
14,630 |
-0,23% |
|
14,750 |
14,790 |
14,525 |
274.058 |
4.009.468 |
|
Caixabank (CABK)
|
|
10,665 |
-1,20% |
|
10,815 |
10,850 |
10,635 |
825.883 |
8.808.042 |
|
Cellnex (CLNX)
|
|
28,540 |
1,38% |
|
28,180 |
28,610 |
28,170 |
187.821 |
5.360.411 |
|
Colonial (COL)
|
|
5,535 |
0,45% |
|
5,450 |
5,555 |
5,450 |
567.209 |
3.139.501 |
|
Enagas (ENG)
|
|
16,770 |
0,11% |
|
16,760 |
16,840 |
16,710 |
276.098 |
4.630.163 |
|
Endesa (ELE)
|
|
38,500 |
1,26% |
|
38,000 |
38,550 |
37,930 |
134.140 |
5.164.390 |
|
Ferrovial (FER)
|
|
59,940 |
-0,23% |
|
60,440 |
60,720 |
59,760 |
40.515 |
2.428.469 |
|
Fluidra (FDR)
|
|
21,240 |
-0,28% |
|
21,400 |
21,560 |
21,220 |
60.320 |
1.281.196 |
|
Grifols (GRF)
|
|
9,168 |
-0,28% |
|
9,192 |
9,192 |
9,054 |
1.001.532 |
9.182.045 |
|
Iberdrola (IBE)
|
|
20,040 |
0,55% |
|
19,810 |
20,080 |
19,810 |
1.140.007 |
22.845.740 |
|
Inditex (ITX)
|
|
53,400 |
-0,92% |
|
53,960 |
53,960 |
53,000 |
192.057 |
10.255.843 |
|
Indra (IDR)
|
|
53,820 |
-0,37% |
|
54,500 |
54,640 |
53,800 |
344.822 |
18.558.320 |
|
Int. Airlines (IAG)
|
|
4,4290 |
-1,81% |
|
4,5340 |
4,5620 |
4,406 |
4.858.716 |
21.519.253 |
|
Logista (LOG)
|
|
33,060 |
0,42% |
|
33,040 |
33,140 |
32,900 |
43.543 |
1.439.531 |
|
Mapfre (MAP)
|
|
4,258 |
0,00% |
|
4,272 |
4,284 |
4,248 |
266.757 |
1.135.851 |
|
Merlin Proper. (MRL)
|
|
15,190 |
1,46% |
|
14,970 |
15,200 |
14,970 |
271.375 |
4.122.186 |
|
Naturgy Energy (GAS)
|
|
27,000 |
0,74% |
|
26,740 |
27,000 |
26,720 |
189.740 |
5.122.980 |
|
Puig (PUIG)
|
|
18,62 |
-0,26% |
|
18,51 |
18,70 |
18,500 |
145.483 |
2.708.893 |
|
Red Electrica (REE)
|
|
14,940 |
0,06% |
|
14,900 |
14,970 |
14,880 |
201.386 |
3.008.706 |
|
Repsol (REP)
|
|
20,970 |
1,35% |
|
20,800 |
21,210 |
20,560 |
1.022.802 |
21.448.157 |
|
Rovi Lab. (ROVI)
|
|
85,95 |
0,64% |
|
85,45 |
86,20 |
84,500 |
23.271 |
2.000.142 |
|
Sacyr (SCYR)
|
|
4,772 |
-0,45% |
|
4,826 |
4,860 |
4,768 |
448.692 |
2.141.158 |
|
Solaria (SLR)
|
|
24,400 |
2,17% |
|
23,810 |
24,420 |
23,720 |
328.677 |
8.019.718 |
|
Telefonica (TEF)
|
|
3,938 |
0,76% |
|
3,891 |
3,940 |
3,891 |
3.654.203 |
14.390.251 |
|
Unicaja (UNI)
|
|
2,7160 |
-0,80% |
|
2,7500 |
2,7620 |
2,700 |
2.135.969 |
5.801.291 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.084 |
-0,32% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
6,08% |
| Soltec Power |
5,64% |
| Amper |
2,87% |
| Deoleo |
2,73% |
| Tecnicas Reu. |
2,71% |
| OHL |
2,33% |
| Grenergy |
2,24% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Almirall |
1,88% |
|
| PEORES %
|
| Dchos Ezentis |
-60,00% |
| Arima |
-7,08% |
| Inmocemento |
-5,10% |
| FCC |
-2,46% |
| Edreams |
-2,26% |
| Renta Corpo. |
-2,17% |
| DIA |
-2,02% |
| Libertas 7 |
-1,49% |
| Vocento |
-1,06% |
| Media Fore |
-0,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.924 |
-0,11% |
12:40 |
| IBEX 35 |
18.084 |
-0,32% |
12:40 |
| FTSE100 Londres |
10.492 |
-0,06% |
12:40 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.209 |
-0,32% |
12:40 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,52%
