IBEX
16.966  -0,44%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:16:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,00 |
2,19% |
 |
181,50 |
186,40 |
181,500 |
26.860 |
4.995.960 |
|
Acciona Energia (ANE)
|
|
21,76 |
1,39% |
|
21,50 |
21,82 |
21,300 |
105.347 |
2.292.350 |
|
Acerinox (ACX)
|
|
12,160 |
0,66% |
|
12,110 |
12,370 |
12,080 |
817.909 |
9.945.773 |
|
ACS (ACS)
|
|
85,850 |
-0,80% |
 |
85,300 |
86,300 |
84,900 |
94.771 |
8.136.090 |
|
AENA (AENA)
|
|
23,58 |
-1,00% |
|
23,90 |
23,93 |
23,550 |
189.426 |
4.466.665 |
|
Amadeus (AMS)
|
|
62,080 |
-0,16% |
|
62,440 |
62,460 |
61,940 |
122.755 |
7.620.630 |
|
Arcelormittal (MTS)
|
|
38,830 |
-1,04% |
|
39,030 |
39,530 |
38,830 |
45.878 |
1.781.442 |
|
B. Sabadell (SAB)
|
|
3,3400 |
-0,29% |
|
3,3310 |
3,3900 |
3,331 |
7.297.285 |
24.372.931 |
|
B. Santander (SAN)
|
|
9,8490 |
-0,24% |
|
9,8420 |
9,9920 |
9,828 |
12.766.312 |
125.735.406 |
|
Banco BBVA (BBVA)
|
|
19,410 |
-0,76% |
|
19,370 |
19,720 |
19,370 |
2.507.064 |
48.662.112 |
|
Bankinter (BKT)
|
|
13,890 |
-0,82% |
|
14,060 |
14,135 |
13,885 |
324.052 |
4.501.082 |
|
Caixabank (CABK)
|
|
10,150 |
0,19% |
|
10,140 |
10,255 |
10,130 |
1.653.100 |
16.778.965 |
|
Cellnex (CLNX)
|
|
25,700 |
0,54% |
|
25,800 |
25,830 |
25,460 |
214.516 |
5.513.061 |
|
Colonial (COL)
|
|
5,245 |
0,47% |
|
5,230 |
5,265 |
5,210 |
1.105.862 |
5.800.246 |
|
Enagas (ENG)
|
|
13,490 |
0,07% |
|
13,560 |
13,560 |
13,440 |
571.880 |
7.714.661 |
|
Endesa (ELE)
|
|
30,790 |
-0,19% |
|
30,890 |
30,910 |
30,660 |
98.477 |
3.032.106 |
|
Ferrovial (FER)
|
|
57,240 |
-0,62% |
|
57,300 |
57,380 |
56,820 |
147.968 |
8.469.688 |
|
Fluidra (FDR)
|
|
23,240 |
-0,76% |
|
23,600 |
23,600 |
23,200 |
80.724 |
1.876.025 |
|
Grifols (GRF)
|
|
10,730 |
-1,24% |
|
10,865 |
10,870 |
10,520 |
1.167.251 |
12.524.603 |
|
Iberdrola (IBE)
|
|
18,085 |
-0,13% |
|
18,110 |
18,175 |
17,960 |
1.082.572 |
19.578.314 |
|
Inditex (ITX)
|
|
54,560 |
-0,07% |
|
54,640 |
55,060 |
54,440 |
484.021 |
26.408.185 |
|
Indra (IDR)
|
|
46,920 |
-4,04% |
|
48,040 |
48,200 |
46,060 |
898.011 |
42.134.676 |
|
Int. Airlines (IAG)
|
|
4,7480 |
0,52% |
|
4,7360 |
4,7860 |
4,725 |
4.032.347 |
19.145.583 |
|
Logista (LOG)
|
|
28,780 |
0,06% |
|
28,860 |
28,960 |
28,760 |
103.472 |
2.977.924 |
|
Mapfre (MAP)
|
|
4,160 |
-0,43% |
|
4,180 |
4,196 |
4,148 |
1.130.823 |
4.704.223 |
|
Merlin Proper. (MRL)
|
|
12,250 |
0,90% |
|
12,220 |
12,250 |
12,110 |
130.770 |
1.601.932 |
|
Naturgy Energy (GAS)
|
|
24,560 |
0,24% |
|
24,680 |
24,680 |
24,540 |
439.084 |
10.783.903 |
|
Puig (PUIG)
|
|
14,96 |
-0,66% |
|
15,07 |
15,07 |
14,740 |
532.740 |
7.969.790 |
|
Red Electrica (REE)
|
|
15,040 |
0,00% |
|
15,130 |
15,140 |
15,010 |
292.750 |
4.402.960 |
|
Repsol (REP)
|
|
15,275 |
-2,86% |
|
15,665 |
15,720 |
15,275 |
1.736.079 |
26.518.606 |
|
Rovi Lab. (ROVI)
|
|
60,90 |
-3,17% |
|
63,20 |
63,20 |
60,900 |
58.961 |
3.590.724 |
|
Sacyr (SCYR)
|
|
3,812 |
-0,83% |
|
3,840 |
3,860 |
3,794 |
1.019.291 |
3.885.537 |
|
Solaria (SLR)
|
|
16,910 |
0,56% |
|
16,820 |
16,960 |
16,635 |
271.213 |
4.586.211 |
|
Telefonica (TEF)
|
|
3,468 |
-4,54% |
|
3,503 |
3,507 |
3,460 |
7.729.822 |
26.807.022 |
|
Unicaja (UNI)
|
|
2,7180 |
-0,73% |
|
2,7420 |
2,7680 |
2,718 |
2.548.191 |
6.925.983 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.966 |
-0,44% |
hora 16:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
6,19% |
| Aperam |
3,69% |
| HBX Group |
2,53% |
| CAF FFCC |
1,83% |
| Inmocemento |
1,57% |
| Tubos Reu. |
1,54% |
| Cirsa |
1,36% |
| Squirrel Media |
1,31% |
| Grenergy |
1,29% |
| General Alq. |
1,25% |
|
| PEORES %
|
| Almirall |
-3,90% |
| Duro Felguera |
-3,66% |
| Tecnicas Reu. |
-3,37% |
| Elecnor |
-3,04% |
| Edreams |
-2,57% |
| Amrest Holdings |
-2,51% |
| Pharma Mar |
-2,50% |
| Prosegur |
-2,14% |
| Pescanova |
-2,09% |
| G. SanJose |
-2,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.724 |
-0,49% |
16:05 |
| IBEX 35 |
16.966 |
-0,44% |
16:05 |
| FTSE100 Londres |
9.673 |
-0,80% |
16:05 |
| Dow Jones |
48.309 |
-0,22% |
16:05 |
| CAC-40 Paris |
8.094 |
-0,37% |
16:05 |
| Nasdaq Com. |
23.087 |
0,12% |
16:05 |
| Nasdaq 100 |
25.103 |
0,14% |
16:05 |
| SP500 |
6.804 |
-0,17% |
16:05 |
| Nikkei |
50.168 |
-1,31% |
7:30: |
|
|
|
|
|
