IBEX
19.909  -0,13%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:13:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
218,60 |
0,73% |
 |
219,80 |
220,80 |
217,000 |
24.919 |
5.467.781 |
|
Acciona Energia (ANE)
|
|
22,24 |
0,72% |
|
22,18 |
22,42 |
22,140 |
51.220 |
1.140.709 |
|
Acerinox (ACX)
|
|
15,970 |
1,01% |
|
16,000 |
16,070 |
15,870 |
152.257 |
2.433.075 |
|
ACS (ACS)
|
|
90,950 |
0,88% |
|
91,050 |
92,700 |
90,150 |
156.046 |
14.255.645 |
|
AENA (AENA)
|
|
28,52 |
-1,51% |
 |
28,90 |
28,92 |
28,500 |
183.996 |
5.287.570 |
|
Amadeus (AMS)
|
|
61,640 |
0,03% |
|
61,420 |
61,780 |
61,180 |
74.444 |
4.576.851 |
|
Arcelormittal (MTS)
|
|
59,580 |
1,84% |
|
59,460 |
59,900 |
59,320 |
84.867 |
5.065.015 |
|
B. Sabadell (SAB)
|
|
3,738 |
-0,76% |
|
3,790 |
3,797 |
3,725 |
3.796.227 |
14.276.635 |
|
B. Santander (SAN)
|
|
11,234 |
-0,19% |
|
11,400 |
11,416 |
11,204 |
4.458.873 |
50.350.270 |
|
Banco BBVA (BBVA)
|
|
23,490 |
-0,59% |
|
23,830 |
23,890 |
23,410 |
1.621.633 |
38.273.832 |
|
Bankinter (BKT)
|
|
14,800 |
-0,73% |
|
15,050 |
15,090 |
14,755 |
334.563 |
4.972.246 |
|
Caixabank (CABK)
|
|
12,395 |
-0,95% |
|
12,630 |
12,670 |
12,345 |
1.409.561 |
17.589.855 |
|
Cellnex (CLNX)
|
|
26,310 |
-0,64% |
|
26,470 |
26,630 |
26,130 |
267.393 |
7.045.842 |
|
Colonial (COL)
|
|
5,255 |
-0,84% |
|
5,315 |
5,315 |
5,255 |
360.277 |
1.906.602 |
|
Enagas (ENG)
|
|
17,840 |
0,05% |
|
17,800 |
17,900 |
17,750 |
131.958 |
2.357.787 |
|
Endesa (ELE)
|
|
44,520 |
0,47% |
|
44,330 |
44,660 |
44,300 |
45.029 |
2.004.983 |
|
Ferrovial (FER)
|
|
53,900 |
-0,70% |
|
54,900 |
54,980 |
53,820 |
166.119 |
9.025.783 |
|
Fluidra (FDR)
|
|
19,240 |
-0,87% |
|
19,470 |
19,500 |
19,180 |
174.879 |
3.373.696 |
|
Grifols (GRF)
|
|
11,320 |
-0,48% |
|
11,405 |
11,405 |
11,265 |
543.823 |
6.156.892 |
|
Iberdrola (IBE)
|
|
23,100 |
0,47% |
|
23,090 |
23,160 |
23,010 |
877.269 |
20.264.589 |
|
Inditex (ITX)
|
|
59,640 |
-0,83% |
|
60,360 |
60,400 |
59,460 |
172.226 |
10.334.006 |
|
Indra (IDR)
|
|
59,940 |
-0,16% |
|
60,300 |
60,960 |
59,820 |
274.731 |
16.582.730 |
|
Int. Airlines (IAG)
|
|
5,4420 |
-0,14% |
|
5,4900 |
5,5160 |
5,440 |
1.770.591 |
9.691.899 |
|
Logista (LOG)
|
|
37,140 |
-0,64% |
|
37,300 |
37,460 |
37,080 |
39.307 |
1.462.836 |
|
Mapfre (MAP)
|
|
4,250 |
0,14% |
|
4,250 |
4,264 |
4,238 |
433.956 |
1.845.110 |
|
Merlin Proper. (MRL)
|
|
11,930 |
0,84% |
|
11,910 |
12,000 |
11,860 |
336.786 |
4.023.786 |
|
Naturgy Energy (GAS)
|
|
29,700 |
0,13% |
|
29,600 |
29,800 |
29,580 |
111.264 |
3.314.148 |
|
Puig (PUIG)
|
|
19,97 |
0,10% |
|
19,95 |
20,02 |
19,900 |
69.418 |
1.388.163 |
|
Red Electrica (REE)
|
|
15,550 |
-0,32% |
|
15,620 |
15,630 |
15,520 |
201.659 |
3.144.361 |
|
Repsol (REP)
|
|
29,550 |
2,99% |
|
28,830 |
29,560 |
28,830 |
1.145.909 |
33.594.035 |
|
Rovi Lab. (ROVI)
|
|
70,50 |
1,58% |
|
69,90 |
70,75 |
69,750 |
54.178 |
3.810.643 |
|
Sacyr (SCYR)
|
|
4,230 |
0,33% |
|
4,256 |
4,274 |
4,208 |
510.960 |
2.165.775 |
|
Solaria (SLR)
|
|
16,595 |
0,66% |
|
16,645 |
16,820 |
16,340 |
273.630 |
4.518.426 |
|
Telefonica (TEF)
|
|
3,469 |
1,07% |
|
3,410 |
3,479 |
3,410 |
5.331.641 |
18.431.740 |
|
Unicaja (UNI)
|
|
3,4660 |
-0,05% |
|
3,5000 |
3,5020 |
3,448 |
774.797 |
2.694.825 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.909 |
-0,14% |
hora 13:43 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
5,72% |
| Aperam |
5,08% |
| Cevasa |
4,70% |
| Linea Directa |
4,57% |
| Alantra |
3,16% |
| Ecoener |
2,14% |
| TSK |
1,93% |
| Reig Jofre |
1,55% |
| Adolfo Dom. |
1,45% |
| Naturhouse |
1,43% |
|
| PEORES %
|
| CAF FFCC |
-10,06% |
| Berkeley Energi |
-4,45% |
| Renta Corpo. |
-4,43% |
| Realia |
-3,48% |
| Nyesa Valores |
-3,44% |
| Prisa |
-3,31% |
| Libertas 7 |
-3,22% |
| Inmo del Sur |
-2,65% |
| NicolasCorrea |
-2,60% |
| Audax |
-2,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.368 |
0,63% |
13:43 |
| IBEX 35 |
19.909 |
-0,13% |
13:43 |
| FTSE100 Londres |
10.789 |
0,34% |
13:43 |
| Dow Jones |
52.390 |
2,15% |
23:59 |
| CAC-40 Paris |
8.303 |
0,29% |
13:43 |
| Nasdaq Com. |
25.066 |
-0,74% |
21:59 |
| Nasdaq 100 |
27.741 |
-0,59% |
21:59 |
| SP500 |
7.550 |
2,34% |
23:59 |
| Nikkei |
61.249 |
1,30% |
7:30: |
|
|
|
|
|
0,51%
