IBEX
19.745  1,93%
|
Suben:33 Repiten:1 Bajan:1 |
|
|
Hora:16:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
221,40 |
1,55% |
 |
218,00 |
222,20 |
217,200 |
30.168 |
6.659.087 |
|
Acciona Energia (ANE)
|
|
22,46 |
1,44% |
|
21,92 |
22,56 |
21,920 |
150.533 |
3.368.323 |
|
Acerinox (ACX)
|
|
15,380 |
2,94% |
|
15,030 |
15,400 |
14,940 |
356.142 |
5.407.090 |
|
ACS (ACS)
|
|
88,500 |
1,72% |
|
87,300 |
88,650 |
85,850 |
205.866 |
17.993.325 |
|
AENA (AENA)
|
|
28,64 |
1,27% |
|
28,28 |
28,72 |
28,120 |
306.806 |
8.746.980 |
|
Amadeus (AMS)
|
|
60,780 |
0,42% |
|
61,200 |
61,480 |
60,320 |
230.213 |
14.044.126 |
|
Arcelormittal (MTS)
|
|
57,180 |
4,53% |
|
55,000 |
57,300 |
54,900 |
166.556 |
9.402.335 |
|
B. Sabadell (SAB)
|
|
3,681 |
2,39% |
|
3,622 |
3,692 |
3,612 |
6.748.426 |
24.766.238 |
|
B. Santander (SAN)
|
|
11,064 |
3,44% |
|
10,644 |
11,086 |
10,616 |
9.821.350 |
107.199.058 |
|
Banco BBVA (BBVA)
|
|
23,330 |
2,63% |
|
22,720 |
23,380 |
22,620 |
3.289.186 |
76.175.341 |
|
Bankinter (BKT)
|
|
14,780 |
2,56% |
|
14,485 |
14,805 |
14,480 |
467.979 |
6.880.226 |
|
Caixabank (CABK)
|
|
12,090 |
2,84% |
|
11,790 |
12,140 |
11,790 |
3.033.214 |
36.454.620 |
|
Cellnex (CLNX)
|
|
26,730 |
0,18% |
|
26,930 |
27,080 |
26,680 |
381.144 |
10.255.547 |
|
Colonial (COL)
|
|
5,285 |
0,28% |
|
5,285 |
5,295 |
5,250 |
368.767 |
1.951.472 |
|
Enagas (ENG)
|
|
17,910 |
0,61% |
|
17,820 |
17,990 |
17,780 |
297.346 |
5.350.600 |
|
Endesa (ELE)
|
|
44,250 |
0,11% |
|
44,120 |
44,640 |
44,030 |
142.110 |
6.315.188 |
|
Ferrovial (FER)
|
|
53,980 |
2,27% |
|
52,840 |
54,040 |
52,680 |
293.387 |
15.705.253 |
|
Fluidra (FDR)
|
|
19,330 |
0,05% |
|
19,400 |
19,500 |
19,230 |
238.623 |
4.627.767 |
|
Grifols (GRF)
|
|
11,300 |
0,48% |
|
11,240 |
11,400 |
11,095 |
1.331.558 |
15.002.684 |
|
Iberdrola (IBE)
|
|
22,990 |
1,50% |
|
22,660 |
23,030 |
22,650 |
2.095.372 |
47.985.810 |
|
Inditex (ITX)
|
|
59,760 |
1,21% |
|
59,040 |
59,780 |
58,680 |
579.316 |
34.346.655 |
|
Indra (IDR)
|
|
58,920 |
3,80% |
|
57,000 |
58,940 |
56,700 |
635.835 |
36.917.933 |
|
Int. Airlines (IAG)
|
|
5,3720 |
3,46% |
|
5,2400 |
5,3880 |
5,240 |
6.176.897 |
32.986.643 |
|
Logista (LOG)
|
|
36,860 |
0,71% |
|
36,860 |
37,860 |
36,720 |
115.983 |
4.316.006 |
|
Mapfre (MAP)
|
|
4,174 |
1,06% |
|
4,140 |
4,174 |
4,116 |
743.523 |
3.097.715 |
|
Merlin Proper. (MRL)
|
|
11,740 |
1,20% |
|
11,620 |
11,760 |
11,510 |
505.712 |
5.905.875 |
|
Naturgy Energy (GAS)
|
|
29,820 |
0,94% |
|
29,520 |
29,840 |
29,460 |
311.199 |
9.239.426 |
|
Puig (PUIG)
|
|
19,92 |
0,40% |
|
19,94 |
19,95 |
19,760 |
103.744 |
2.066.860 |
|
Red Electrica (REE)
|
|
15,660 |
0,00% |
|
15,610 |
15,800 |
15,600 |
241.439 |
3.795.055 |
|
Repsol (REP)
|
|
29,380 |
-1,73% |
 |
29,850 |
30,400 |
29,360 |
2.173.668 |
64.821.335 |
|
Rovi Lab. (ROVI)
|
|
68,90 |
0,43% |
|
68,85 |
69,75 |
68,250 |
76.573 |
5.288.011 |
|
Sacyr (SCYR)
|
|
4,216 |
4,20% |
|
4,062 |
4,254 |
4,046 |
2.197.646 |
9.158.041 |
|
Solaria (SLR)
|
|
16,720 |
3,52% |
|
16,150 |
16,940 |
15,960 |
818.637 |
13.617.843 |
|
Telefonica (TEF)
|
|
3,400 |
0,44% |
|
3,380 |
3,414 |
3,361 |
3.181.472 |
10.766.013 |
|
Unicaja (UNI)
|
|
3,3860 |
2,41% |
|
3,3260 |
3,3940 |
3,320 |
1.510.715 |
5.087.519 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.745 |
1,94% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
8,08% |
| Tecnicas Reu. |
4,76% |
| Airbus |
4,10% |
| Soltec Power |
3,75% |
| OHL |
3,23% |
| Libertas 7 |
3,01% |
| Audax |
2,88% |
| Montebalito |
2,70% |
| TSK |
2,66% |
| CAF FFCC |
2,36% |
|
| PEORES %
|
| Deoleo |
-8,96% |
| Almirall |
-6,06% |
| Realia |
-4,00% |
| General Alq. |
-3,54% |
| Nyesa Valores |
-3,44% |
| Lingotes Esp. |
-3,32% |
| Squirrel Media |
-2,94% |
| Edreams |
-2,31% |
| Renta Corpo. |
-1,81% |
| NicolasCorrea |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.289 |
1,91% |
16:35 |
| IBEX 35 |
19.745 |
1,93% |
16:35 |
| FTSE100 Londres |
10.772 |
0,91% |
16:35 |
| Dow Jones |
52.101 |
1,59% |
16:35 |
| CAC-40 Paris |
8.238 |
1,22% |
16:35 |
| Nasdaq Com. |
25.173 |
2,41% |
16:35 |
| Nasdaq 100 |
27.741 |
2,78% |
16:35 |
| SP500 |
7.517 |
1,89% |
16:35 |
| Nikkei |
58.776 |
2,33% |
7:30: |
|
|
|
|
|
