IBEX
20.057  0,16%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,00 |
-2,60% |
 |
217,00 |
217,00 |
207,000 |
160.150 |
33.471.350 |
|
Acciona Energia (ANE)
|
|
20,14 |
-2,98% |
|
20,80 |
20,84 |
20,140 |
371.119 |
7.474.336 |
|
Acerinox (ACX)
|
|
18,480 |
1,37% |
 |
18,300 |
18,480 |
18,260 |
571.621 |
10.563.556 |
|
ACS (ACS)
|
|
109,900 |
-0,81% |
|
111,900 |
112,900 |
109,900 |
582.310 |
63.995.869 |
|
AENA (AENA)
|
|
26,90 |
0,82% |
|
26,84 |
27,04 |
26,800 |
738.757 |
19.872.563 |
|
Amadeus (AMS)
|
|
57,560 |
1,87% |
|
56,840 |
57,740 |
56,620 |
825.762 |
47.530.860 |
|
Arcelormittal (MTS)
|
|
64,620 |
0,31% |
|
65,000 |
65,240 |
63,820 |
203.674 |
13.161.413 |
|
B. Sabadell (SAB)
|
|
3,4000 |
-0,11% |
|
3,4010 |
3,4170 |
3,378 |
12.282.086 |
41.759.092 |
|
B. Santander (SAN)
|
|
12,760 |
0,93% |
|
12,664 |
12,798 |
12,652 |
20.205.281 |
257.819.385 |
|
Banco BBVA (BBVA)
|
|
24,290 |
-1,26% |
|
24,410 |
24,680 |
24,240 |
7.476.322 |
181.599.861 |
|
Bankinter (BKT)
|
|
16,260 |
1,43% |
|
15,930 |
16,260 |
15,930 |
978.835 |
15.915.857 |
|
Caixabank (CABK)
|
|
12,760 |
1,02% |
|
12,650 |
12,770 |
12,615 |
6.544.886 |
83.512.745 |
|
Cellnex (CLNX)
|
|
25,870 |
-2,74% |
|
26,750 |
26,750 |
25,860 |
1.037.299 |
26.834.925 |
|
Colonial (COL)
|
|
5,590 |
-0,88% |
|
5,650 |
5,650 |
5,585 |
526.123 |
2.941.027 |
|
Enagas (ENG)
|
|
16,800 |
-0,35% |
|
16,900 |
17,070 |
16,800 |
447.583 |
7.519.394 |
|
Endesa (ELE)
|
|
41,640 |
0,14% |
|
41,740 |
42,270 |
41,590 |
879.551 |
36.624.503 |
|
Ferrovial (FER)
|
|
57,780 |
0,24% |
|
57,940 |
58,260 |
57,540 |
457.478 |
26.433.078 |
|
Fluidra (FDR)
|
|
20,260 |
2,06% |
|
19,970 |
20,360 |
19,910 |
368.114 |
7.457.989 |
|
Grifols (GRF)
|
|
10,210 |
0,09% |
|
10,280 |
10,320 |
10,160 |
1.212.620 |
12.380.850 |
|
Iberdrola (IBE)
|
|
20,580 |
0,04% |
|
20,610 |
20,810 |
20,580 |
5.095.691 |
104.869.320 |
|
Inditex (ITX)
|
|
58,500 |
0,55% |
|
58,320 |
59,020 |
57,960 |
1.499.991 |
87.749.473 |
|
Indra (IDR)
|
|
61,420 |
3,05% |
|
59,860 |
62,520 |
59,640 |
1.319.780 |
81.060.887 |
|
Int. Airlines (IAG)
|
|
5,1800 |
1,56% |
|
5,1460 |
5,2140 |
5,132 |
6.645.071 |
34.421.467 |
|
Logista (LOG)
|
|
36,260 |
-0,76% |
|
36,520 |
36,780 |
36,080 |
193.264 |
7.007.752 |
|
Mapfre (MAP)
|
|
4,448 |
1,04% |
|
4,414 |
4,454 |
4,412 |
1.542.338 |
6.860.319 |
|
Merlin Proper. (MRL)
|
|
14,820 |
-0,53% |
|
14,850 |
14,930 |
14,730 |
912.820 |
13.527.992 |
|
Naturgy Energy (GAS)
|
|
28,660 |
0,98% |
|
28,480 |
28,840 |
28,440 |
1.015.375 |
29.100.647 |
|
Puig (PUIG)
|
|
17,00 |
2,53% |
|
16,68 |
17,00 |
16,620 |
834.921 |
14.193.657 |
|
Red Electrica (REE)
|
|
15,370 |
-0,58% |
|
15,500 |
15,630 |
15,370 |
528.583 |
8.124.320 |
|
Repsol (REP)
|
|
25,350 |
-1,51% |
|
25,740 |
26,010 |
25,240 |
2.165.322 |
54.890.912 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
-0,50% |
|
59,10 |
59,25 |
58,650 |
98.118 |
5.754.620 |
|
Sacyr (SCYR)
|
|
4,652 |
-1,31% |
|
4,754 |
4,808 |
4,646 |
1.765.977 |
8.215.325 |
|
Solaria (SLR)
|
|
16,030 |
-2,07% |
|
16,500 |
16,580 |
16,020 |
658.331 |
10.553.045 |
|
Telefonica (TEF)
|
|
3,614 |
-1,12% |
|
3,660 |
3,675 |
3,592 |
6.694.189 |
24.192.799 |
|
Unicaja (UNI)
|
|
3,4460 |
0,64% |
|
3,4380 |
3,4500 |
3,420 |
2.769.328 |
9.543.104 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.057 |
0,17% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| COX ABG Group |
7,37% |
| Coca-Cola |
3,20% |
| Ecoener |
2,53% |
| Ezentis |
2,18% |
| Clinica Bav. |
1,67% |
| Atrys Health |
1,55% |
| Azkoyen |
1,48% |
| HBX Group |
1,48% |
| Cirsa |
1,48% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Nyesa Valores |
-4,54% |
| Vocento |
-3,85% |
| Arteche |
-3,09% |
| CAF FFCC |
-2,84% |
| TSK |
-2,72% |
| Tecnicas Reu. |
-2,38% |
| DIA |
-2,22% |
| Pharma Mar |
-2,22% |
| Soltec Power |
-1,79% |
| Linea Directa |
-1,67% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.480 |
-0,09% |
17:38 |
| IBEX 35 |
20.057 |
0,16% |
17:35 |
| FTSE100 Londres |
10.891 |
0,10% |
17:35 |
| Dow Jones |
54.470 |
0,71% |
21:35 |
| CAC-40 Paris |
8.669 |
0,03% |
17:35 |
| Nasdaq Com. |
26.431 |
-0,57% |
21:35 |
| Nasdaq 100 |
29.594 |
-0,46% |
21:35 |
| SP500 |
7.737 |
0,00% |
21:35 |
| Nikkei |
66.258 |
3,59% |
8:30: |
|
|
|
|
|
-0,24%
