IBEX
18.378  0,53%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:16:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,00 |
0,47% |
 |
252,00 |
256,60 |
250,200 |
19.221 |
4.843.692 |
|
Acciona Energia (ANE)
|
|
23,10 |
-0,51% |
 |
23,30 |
23,48 |
23,060 |
70.916 |
1.638.159 |
|
Acerinox (ACX)
|
|
15,920 |
-1,05% |
|
16,100 |
16,130 |
15,850 |
383.522 |
6.105.670 |
|
ACS (ACS)
|
|
123,800 |
-1,11% |
|
125,500 |
126,000 |
123,300 |
93.258 |
11.545.340 |
|
AENA (AENA)
|
|
24,80 |
1,63% |
|
24,66 |
25,02 |
24,580 |
367.683 |
9.118.538 |
|
Amadeus (AMS)
|
|
54,980 |
3,50% |
|
53,980 |
55,640 |
53,240 |
405.410 |
22.289.441 |
|
Arcelormittal (MTS)
|
|
59,360 |
0,54% |
|
59,580 |
60,260 |
59,000 |
130.878 |
7.768.918 |
|
B. Sabadell (SAB)
|
|
2,8910 |
0,45% |
|
2,8900 |
2,9260 |
2,876 |
16.492.157 |
47.678.825 |
|
B. Santander (SAN)
|
|
10,7460 |
0,67% |
|
10,8000 |
10,8380 |
10,698 |
8.732.061 |
93.834.727 |
|
Banco BBVA (BBVA)
|
|
20,110 |
1,36% |
|
20,020 |
20,290 |
19,985 |
4.456.833 |
89.626.911 |
|
Bankinter (BKT)
|
|
14,350 |
1,02% |
|
14,350 |
14,410 |
14,285 |
350.803 |
5.034.023 |
|
Caixabank (CABK)
|
|
11,660 |
2,10% |
|
11,535 |
11,660 |
11,510 |
1.992.247 |
23.229.600 |
|
Cellnex (CLNX)
|
|
28,960 |
0,55% |
|
29,100 |
29,270 |
28,680 |
430.037 |
12.453.871 |
|
Colonial (COL)
|
|
5,755 |
0,26% |
|
5,760 |
5,770 |
5,715 |
1.156.627 |
6.656.388 |
|
Enagas (ENG)
|
|
17,080 |
0,05% |
|
17,060 |
17,160 |
17,020 |
264.970 |
4.525.687 |
|
Endesa (ELE)
|
|
35,920 |
0,75% |
|
35,650 |
35,960 |
35,610 |
324.511 |
11.656.435 |
|
Ferrovial (FER)
|
|
58,680 |
0,51% |
|
58,700 |
58,940 |
58,500 |
172.990 |
10.151.053 |
|
Fluidra (FDR)
|
|
18,840 |
-0,10% |
|
19,040 |
19,040 |
18,820 |
276.814 |
5.215.175 |
|
Grifols (GRF)
|
|
9,490 |
-0,75% |
|
9,456 |
9,646 |
9,414 |
942.609 |
8.945.359 |
|
Iberdrola (IBE)
|
|
19,435 |
-0,56% |
|
19,520 |
19,615 |
19,380 |
2.396.355 |
46.573.159 |
|
Inditex (ITX)
|
|
53,520 |
-0,44% |
|
54,280 |
54,280 |
53,380 |
696.184 |
37.259.767 |
|
Indra (IDR)
|
|
56,260 |
0,82% |
|
55,960 |
57,000 |
55,380 |
656.756 |
36.949.092 |
|
Int. Airlines (IAG)
|
|
4,9540 |
0,77% |
|
4,9800 |
5,0080 |
4,938 |
7.223.138 |
35.783.425 |
|
Logista (LOG)
|
|
33,400 |
0,24% |
|
33,500 |
33,600 |
33,320 |
77.625 |
2.592.675 |
|
Mapfre (MAP)
|
|
4,022 |
0,75% |
|
4,016 |
4,054 |
3,984 |
1.060.709 |
4.266.171 |
|
Merlin Proper. (MRL)
|
|
15,220 |
0,13% |
|
15,390 |
15,390 |
15,210 |
162.375 |
2.471.347 |
|
Naturgy Energy (GAS)
|
|
28,460 |
-0,69% |
|
28,740 |
28,880 |
28,460 |
656.764 |
18.691.503 |
|
Puig (PUIG)
|
|
16,10 |
1,00% |
|
15,95 |
16,26 |
15,920 |
425.875 |
6.856.587 |
|
Red Electrica (REE)
|
|
14,830 |
-0,33% |
|
14,940 |
14,970 |
14,800 |
383.109 |
5.681.506 |
|
Repsol (REP)
|
|
22,050 |
1,37% |
|
21,690 |
22,110 |
21,620 |
1.196.325 |
26.378.966 |
|
Rovi Lab. (ROVI)
|
|
59,45 |
-0,75% |
|
60,10 |
60,30 |
59,250 |
75.570 |
4.492.636 |
|
Sacyr (SCYR)
|
|
4,638 |
0,43% |
|
4,646 |
4,648 |
4,586 |
858.525 |
3.981.838 |
|
Solaria (SLR)
|
|
23,290 |
-0,85% |
|
23,400 |
23,420 |
22,910 |
484.906 |
11.293.460 |
|
Telefonica (TEF)
|
|
3,950 |
-0,27% |
|
3,978 |
4,005 |
3,935 |
3.555.121 |
14.042.727 |
|
Unicaja (UNI)
|
|
2,8700 |
1,34% |
|
2,8600 |
2,8720 |
2,848 |
1.932.831 |
5.547.224 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.378 |
0,54% |
hora 16:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
9,11% |
| Berkeley Energi |
7,28% |
| Arima |
6,48% |
| Tubacex |
4,25% |
| PRIM |
3,84% |
| Tecnicas Reu. |
3,77% |
| Media Fore |
2,86% |
| Soltec Power |
2,74% |
| HBX Group |
2,40% |
|
| PEORES %
|
| Adolfo Dom. |
-3,47% |
| Bodegas Rioj. |
-3,12% |
| Grenergy |
-2,83% |
| Montebalito |
-2,23% |
| Melia Hotels |
-1,94% |
| Faes |
-1,78% |
| Aperam |
-1,71% |
| Coca-Cola |
-1,62% |
| Libertas 7 |
-1,51% |
| Almirall |
-1,36% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.060 |
0,08% |
16:40 |
| IBEX 35 |
18.378 |
0,53% |
16:40 |
| FTSE100 Londres |
10.444 |
0,17% |
16:40 |
| Dow Jones |
50.897 |
0,45% |
16:40 |
| CAC-40 Paris |
8.213 |
0,29% |
16:40 |
| Nasdaq Com. |
26.932 |
0,05% |
16:40 |
| Nasdaq 100 |
30.297 |
0,24% |
16:40 |
| SP500 |
7.576 |
0,16% |
16:40 |
| Nikkei |
64.693 |
-0,47% |
8:30: |
|
|
|
|
|
