IBEX
18.764  2,59%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
259,60 |
10,37% |
 |
239,80 |
260,40 |
239,600 |
90.927 |
23.604.649 |
|
Acciona Energia (ANE)
|
|
24,22 |
13,07% |
|
22,20 |
24,32 |
22,060 |
732.107 |
17.731.631 |
|
Acerinox (ACX)
|
|
16,980 |
3,15% |
|
16,750 |
17,120 |
16,620 |
1.133.614 |
19.248.765 |
|
ACS (ACS)
|
|
125,500 |
1,53% |
|
125,900 |
126,600 |
122,700 |
392.056 |
49.203.028 |
|
AENA (AENA)
|
|
25,94 |
3,01% |
|
25,54 |
25,94 |
25,500 |
2.136.952 |
55.432.534 |
|
Amadeus (AMS)
|
|
50,960 |
2,39% |
|
50,900 |
51,460 |
50,320 |
1.348.772 |
68.733.421 |
|
Arcelormittal (MTS)
|
|
60,620 |
5,83% |
|
59,040 |
60,640 |
57,960 |
345.732 |
20.958.273 |
|
B. Sabadell (SAB)
|
|
2,9460 |
4,09% |
|
2,8710 |
2,9490 |
2,870 |
27.330.010 |
80.514.209 |
|
B. Santander (SAN)
|
|
11,026 |
5,29% |
|
10,850 |
11,026 |
10,728 |
42.207.909 |
465.384.404 |
|
Banco BBVA (BBVA)
|
|
20,090 |
4,01% |
|
19,850 |
20,240 |
19,775 |
11.842.736 |
237.920.566 |
|
Bankinter (BKT)
|
|
14,440 |
3,69% |
|
14,165 |
14,490 |
14,165 |
1.538.652 |
22.218.134 |
|
Caixabank (CABK)
|
|
11,890 |
3,61% |
|
11,710 |
11,890 |
11,690 |
6.071.885 |
72.194.712 |
|
Cellnex (CLNX)
|
|
28,870 |
2,26% |
|
28,630 |
28,940 |
28,410 |
1.083.698 |
31.286.361 |
|
Colonial (COL)
|
|
5,710 |
0,88% |
|
5,730 |
5,760 |
5,700 |
1.627.458 |
9.292.785 |
|
Enagas (ENG)
|
|
17,840 |
0,45% |
|
17,530 |
17,840 |
17,510 |
955.918 |
17.053.577 |
|
Endesa (ELE)
|
|
38,210 |
0,49% |
|
37,970 |
38,340 |
37,720 |
795.899 |
30.411.300 |
|
Ferrovial (FER)
|
|
58,300 |
2,53% |
|
58,000 |
58,740 |
57,800 |
695.778 |
40.563.857 |
|
Fluidra (FDR)
|
|
18,810 |
3,06% |
|
18,650 |
19,020 |
18,590 |
484.242 |
9.108.592 |
|
Grifols (GRF)
|
|
9,034 |
2,33% |
|
8,940 |
9,034 |
8,890 |
2.013.958 |
18.194.096 |
|
Iberdrola (IBE)
|
|
20,320 |
-0,09% |
 |
20,300 |
20,440 |
20,160 |
10.060.546 |
204.430.294 |
|
Inditex (ITX)
|
|
55,940 |
1,12% |
|
56,260 |
57,000 |
55,800 |
2.127.452 |
119.009.664 |
|
Indra (IDR)
|
|
56,040 |
2,00% |
|
55,780 |
56,080 |
54,800 |
855.108 |
47.920.252 |
|
Int. Airlines (IAG)
|
|
5,0500 |
7,12% |
|
4,8990 |
5,0500 |
4,893 |
20.511.562 |
103.583.388 |
|
Logista (LOG)
|
|
34,200 |
0,41% |
|
34,260 |
34,460 |
34,060 |
146.065 |
4.995.423 |
|
Mapfre (MAP)
|
|
4,118 |
1,98% |
|
4,060 |
4,122 |
4,056 |
1.996.045 |
8.219.713 |
|
Merlin Proper. (MRL)
|
|
15,240 |
3,25% |
|
15,000 |
15,280 |
14,940 |
1.627.192 |
24.798.406 |
|
Naturgy Energy (GAS)
|
|
29,440 |
-0,40% |
|
29,520 |
29,640 |
29,180 |
1.276.456 |
37.578.864 |
|
Puig (PUIG)
|
|
16,56 |
-0,06% |
|
16,79 |
16,88 |
16,560 |
967.659 |
16.024.433 |
|
Red Electrica (REE)
|
|
15,150 |
0,59% |
|
15,090 |
15,140 |
15,020 |
933.240 |
14.138.586 |
|
Repsol (REP)
|
|
22,720 |
-4,89% |
|
22,850 |
23,310 |
22,370 |
4.617.413 |
104.907.623 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
1,29% |
|
58,30 |
59,05 |
58,150 |
82.267 |
4.837.299 |
|
Sacyr (SCYR)
|
|
4,634 |
2,93% |
|
4,572 |
4,636 |
4,546 |
2.047.313 |
9.487.248 |
|
Solaria (SLR)
|
|
22,590 |
1,48% |
|
22,500 |
22,820 |
21,960 |
572.901 |
12.941.833 |
|
Telefonica (TEF)
|
|
3,945 |
0,76% |
|
3,944 |
3,951 |
3,905 |
10.464.040 |
41.280.637 |
|
Unicaja (UNI)
|
|
2,9580 |
3,35% |
|
2,9000 |
2,9580 |
2,900 |
8.962.647 |
26.511.509 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.764 |
2,59% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Edreams |
6,90% |
| Tecnicas Reu. |
4,69% |
| Squirrel Media |
4,44% |
| OHL |
4,37% |
| HBX Group |
4,23% |
| Tubacex |
4,11% |
| Metrovacesa |
4,03% |
| Arteche |
4,00% |
| Aperam |
3,91% |
|
| PEORES %
|
| Pharma Mar |
-22,13% |
| Clinica Bav. |
-4,10% |
| COX ABG Group |
-3,50% |
| Ecoener |
-2,64% |
| Amrest Holdings |
-2,41% |
| Duro Felguera |
-2,12% |
| Pescanova |
-1,63% |
| Izertis |
-1,49% |
| Airtificial I.S |
-1,33% |
| Azkoyen |
-1,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.066 |
0,92% |
17:38 |
| IBEX 35 |
18.764 |
2,59% |
17:35 |
| FTSE100 Londres |
10.304 |
0,47% |
17:35 |
| Dow Jones |
51.142 |
0,57% |
18:55 |
| CAC-40 Paris |
8.201 |
0,47% |
17:35 |
| Nasdaq Com. |
25.847 |
0,14% |
18:55 |
| Nasdaq 100 |
29.591 |
0,49% |
18:55 |
| SP500 |
7.419 |
0,33% |
18:55 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|
