IBEX
19.333  2,79%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:13:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,60 |
3,32% |
 |
211,80 |
218,40 |
211,800 |
46.814 |
10.186.726 |
|
Acciona Energia (ANE)
|
|
22,06 |
1,56% |
|
21,60 |
22,30 |
21,600 |
118.255 |
2.608.705 |
|
Acerinox (ACX)
|
|
16,090 |
3,27% |
|
15,580 |
16,110 |
15,570 |
178.269 |
2.868.348 |
|
ACS (ACS)
|
|
89,850 |
-2,65% |
 |
90,850 |
92,000 |
89,850 |
133.785 |
12.020.582 |
|
AENA (AENA)
|
|
27,92 |
1,15% |
|
27,58 |
27,92 |
27,540 |
195.798 |
5.466.680 |
|
Amadeus (AMS)
|
|
59,240 |
1,19% |
|
58,760 |
59,320 |
58,040 |
107.154 |
6.347.802 |
|
Arcelormittal (MTS)
|
|
56,620 |
4,58% |
|
54,300 |
56,940 |
54,200 |
104.742 |
5.930.492 |
|
B. Sabadell (SAB)
|
|
3,608 |
3,64% |
|
3,522 |
3,614 |
3,500 |
5.420.693 |
19.557.860 |
|
B. Santander (SAN)
|
|
10,738 |
4,94% |
|
10,304 |
10,766 |
10,304 |
10.899.659 |
117.040.538 |
|
Banco BBVA (BBVA)
|
|
22,500 |
4,60% |
|
21,660 |
22,570 |
21,660 |
2.514.227 |
56.570.107 |
|
Bankinter (BKT)
|
|
14,335 |
3,61% |
|
13,995 |
14,375 |
13,995 |
516.638 |
7.406.005 |
|
Caixabank (CABK)
|
|
11,860 |
6,02% |
|
11,370 |
11,895 |
11,355 |
2.494.648 |
29.586.525 |
|
Cellnex (CLNX)
|
|
26,520 |
1,53% |
|
26,250 |
26,520 |
26,110 |
162.007 |
4.296.425 |
|
Colonial (COL)
|
|
5,175 |
1,27% |
|
5,130 |
5,185 |
5,100 |
378.090 |
1.956.615 |
|
Enagas (ENG)
|
|
17,700 |
0,68% |
|
17,580 |
17,720 |
17,530 |
71.251 |
1.261.142 |
|
Endesa (ELE)
|
|
44,460 |
1,55% |
|
43,860 |
44,520 |
43,860 |
103.052 |
4.581.691 |
|
Ferrovial (FER)
|
|
52,620 |
1,81% |
|
52,480 |
52,920 |
52,020 |
280.030 |
14.735.178 |
|
Fluidra (FDR)
|
|
19,700 |
0,45% |
|
19,610 |
19,730 |
19,520 |
133.127 |
2.622.601 |
|
Grifols (GRF)
|
|
11,155 |
-0,66% |
|
11,300 |
11,360 |
11,125 |
1.162.832 |
12.971.390 |
|
Iberdrola (IBE)
|
|
22,550 |
2,12% |
|
22,190 |
22,590 |
22,170 |
1.573.362 |
35.479.313 |
|
Inditex (ITX)
|
|
57,720 |
2,85% |
|
56,380 |
57,880 |
56,320 |
421.361 |
24.320.956 |
|
Indra (IDR)
|
|
61,540 |
-3,20% |
|
63,700 |
63,700 |
60,300 |
618.697 |
38.074.613 |
|
Int. Airlines (IAG)
|
|
5,1400 |
2,90% |
|
5,0000 |
5,1420 |
5,000 |
2.673.717 |
13.742.905 |
|
Logista (LOG)
|
|
36,380 |
0,38% |
|
36,240 |
36,440 |
36,180 |
29.279 |
1.065.170 |
|
Mapfre (MAP)
|
|
4,156 |
3,12% |
|
4,052 |
4,158 |
4,050 |
530.482 |
2.204.683 |
|
Merlin Proper. (MRL)
|
|
11,740 |
1,55% |
|
11,620 |
11,800 |
11,600 |
252.624 |
2.965.805 |
|
Naturgy Energy (GAS)
|
|
29,460 |
1,09% |
|
29,240 |
29,520 |
29,220 |
161.585 |
4.760.294 |
|
Puig (PUIG)
|
|
19,68 |
1,02% |
|
19,50 |
19,71 |
19,360 |
85.185 |
1.676.440 |
|
Red Electrica (REE)
|
|
15,560 |
1,69% |
|
15,300 |
15,560 |
15,280 |
302.012 |
4.699.306 |
|
Repsol (REP)
|
|
30,580 |
0,89% |
|
30,400 |
31,020 |
30,360 |
1.110.302 |
33.953.035 |
|
Rovi Lab. (ROVI)
|
|
63,50 |
0,47% |
|
63,15 |
63,65 |
62,500 |
30.061 |
1.908.873 |
|
Sacyr (SCYR)
|
|
4,126 |
0,38% |
|
4,120 |
4,164 |
4,084 |
997.428 |
4.115.387 |
|
Solaria (SLR)
|
|
16,240 |
4,60% |
|
15,800 |
16,490 |
15,795 |
936.618 |
15.210.676 |
|
Telefonica (TEF)
|
|
3,371 |
1,01% |
|
3,353 |
3,373 |
3,321 |
2.364.897 |
7.972.067 |
|
Unicaja (UNI)
|
|
3,3400 |
3,27% |
|
3,2860 |
3,3520 |
3,272 |
1.516.182 |
5.064.047 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.333 |
2,80% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
5,93% |
| Audax |
5,56% |
| Montebalito |
4,86% |
| Edreams |
4,65% |
| Digi movil |
4,22% |
| Nextil |
4,17% |
| Tecnicas Reu. |
3,77% |
| Soltec Power |
3,37% |
| TSK |
3,04% |
| Amrest Holdings |
2,78% |
|
| PEORES %
|
| Berkeley Energi |
-3,23% |
| Cevasa |
-2,97% |
| Bodegas Rioj. |
-2,94% |
| Renta 4 |
-2,19% |
| Ezentis |
-1,97% |
| Libertas 7 |
-1,96% |
| Duro Felguera |
-1,67% |
| Inmocemento |
-1,38% |
| Inmo del Sur |
-0,88% |
| NicolasCorrea |
-0,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.245 |
1,64% |
13:10 |
| IBEX 35 |
19.333 |
2,79% |
13:10 |
| FTSE100 Londres |
10.772 |
1,25% |
13:10 |
| Dow Jones |
51.984 |
0,41% |
23:59 |
| CAC-40 Paris |
8.136 |
1,44% |
13:10 |
| Nasdaq Com. |
25.372 |
0,82% |
21:59 |
| Nasdaq 100 |
28.180 |
0,68% |
21:59 |
| SP500 |
7.541 |
-0,51% |
23:59 |
| Nikkei |
62.189 |
-1,41% |
7:30: |
|
|
|
|
|
-1,41%
