IBEX
18.143  -0,17%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
233,60 |
-3,23% |
 |
240,00 |
241,80 |
231,400 |
91.123 |
21.286.332 |
|
Acciona Energia (ANE)
|
|
21,66 |
-1,63% |
|
21,90 |
22,00 |
21,240 |
243.077 |
5.265.047 |
|
Acerinox (ACX)
|
|
15,960 |
-0,93% |
|
16,110 |
16,140 |
15,850 |
765.258 |
12.213.517 |
|
ACS (ACS)
|
|
117,800 |
0,59% |
 |
117,100 |
119,700 |
115,600 |
542.597 |
63.917.926 |
|
AENA (AENA)
|
|
24,88 |
-0,48% |
|
25,18 |
25,18 |
24,580 |
1.499.614 |
37.310.396 |
|
Amadeus (AMS)
|
|
52,000 |
-0,23% |
|
52,280 |
52,700 |
50,660 |
1.047.855 |
54.488.460 |
|
Arcelormittal (MTS)
|
|
55,720 |
-1,27% |
|
56,440 |
56,600 |
55,160 |
224.729 |
12.521.899 |
|
B. Sabadell (SAB)
|
|
2,8340 |
0,14% |
|
2,8460 |
2,8610 |
2,809 |
17.026.946 |
48.254.364 |
|
B. Santander (SAN)
|
|
10,444 |
-0,36% |
|
10,568 |
10,650 |
10,336 |
25.155.650 |
262.725.608 |
|
Banco BBVA (BBVA)
|
|
19,240 |
-0,59% |
|
19,475 |
19,520 |
19,065 |
8.308.352 |
159.852.692 |
|
Bankinter (BKT)
|
|
13,780 |
-0,79% |
|
13,995 |
14,010 |
13,745 |
1.145.417 |
15.783.846 |
|
Caixabank (CABK)
|
|
11,330 |
-0,39% |
|
11,440 |
11,490 |
11,185 |
4.142.017 |
46.929.052 |
|
Cellnex (CLNX)
|
|
28,380 |
0,42% |
|
28,330 |
28,550 |
28,020 |
1.427.684 |
40.517.671 |
|
Colonial (COL)
|
|
5,710 |
1,24% |
|
5,680 |
5,715 |
5,640 |
1.660.353 |
9.480.615 |
|
Enagas (ENG)
|
|
17,630 |
1,43% |
|
17,400 |
17,680 |
17,360 |
660.949 |
11.652.530 |
|
Endesa (ELE)
|
|
37,280 |
1,16% |
|
36,980 |
37,300 |
36,590 |
850.472 |
31.705.596 |
|
Ferrovial (FER)
|
|
56,060 |
-0,98% |
|
56,720 |
56,900 |
55,540 |
810.694 |
45.447.505 |
|
Fluidra (FDR)
|
|
18,470 |
0,65% |
|
18,490 |
18,570 |
18,320 |
489.503 |
9.041.120 |
|
Grifols (GRF)
|
|
8,942 |
0,13% |
|
9,032 |
9,036 |
8,782 |
1.611.669 |
14.411.544 |
|
Iberdrola (IBE)
|
|
20,060 |
0,57% |
|
19,970 |
20,100 |
19,760 |
11.276.557 |
226.207.733 |
|
Inditex (ITX)
|
|
55,020 |
-1,22% |
|
56,000 |
56,080 |
54,840 |
1.813.962 |
99.804.189 |
|
Indra (IDR)
|
|
53,960 |
-0,99% |
|
55,380 |
56,080 |
53,900 |
896.350 |
48.367.046 |
|
Int. Airlines (IAG)
|
|
4,7060 |
-0,88% |
|
4,7750 |
4,7940 |
4,682 |
5.962.438 |
28.059.233 |
|
Logista (LOG)
|
|
33,840 |
1,86% |
|
33,200 |
33,860 |
33,200 |
183.813 |
6.220.231 |
|
Mapfre (MAP)
|
|
3,984 |
1,11% |
|
3,948 |
3,998 |
3,914 |
1.765.692 |
7.034.516 |
|
Merlin Proper. (MRL)
|
|
14,760 |
0,75% |
|
14,730 |
14,870 |
14,570 |
770.417 |
11.371.354 |
|
Naturgy Energy (GAS)
|
|
29,400 |
0,75% |
|
29,260 |
29,500 |
29,160 |
1.078.782 |
31.716.190 |
|
Puig (PUIG)
|
|
16,60 |
0,91% |
|
16,58 |
16,64 |
16,450 |
469.555 |
7.794.613 |
|
Red Electrica (REE)
|
|
15,120 |
1,06% |
|
14,980 |
15,200 |
14,940 |
1.478.989 |
22.362.313 |
|
Repsol (REP)
|
|
23,160 |
2,07% |
|
22,710 |
23,180 |
22,560 |
1.909.466 |
44.223.232 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
1,04% |
|
58,20 |
58,55 |
57,750 |
80.794 |
4.702.210 |
|
Sacyr (SCYR)
|
|
4,382 |
-0,63% |
|
4,424 |
4,452 |
4,368 |
1.877.719 |
8.228.164 |
|
Solaria (SLR)
|
|
22,400 |
-1,96% |
|
22,850 |
23,090 |
22,260 |
505.778 |
11.329.427 |
|
Telefonica (TEF)
|
|
3,938 |
1,73% |
|
3,885 |
3,938 |
3,869 |
9.792.394 |
38.562.447 |
|
Unicaja (UNI)
|
|
2,8200 |
0,57% |
|
2,8260 |
2,8440 |
2,782 |
4.458.867 |
12.574.004 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.143 |
-0,18% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Viscofan |
5,03% |
| Oryzon Geno |
4,22% |
| Berkeley Energi |
3,28% |
| Izertis |
3,18% |
| CAF FFCC |
2,54% |
| Amrest Holdings |
2,47% |
| Lingotes Esp. |
2,18% |
| Cirsa |
2,11% |
| Viscofan |
1,89% |
| Neinor |
1,80% |
|
| PEORES %
|
| Arteche |
-5,19% |
| Aperam |
-4,84% |
| Nyesa Valores |
-4,54% |
| Grenergy |
-3,54% |
| COX ABG Group |
-3,46% |
| Cevasa |
-3,37% |
| Ecoener |
-3,23% |
| Soltec Power |
-2,82% |
| Edreams |
-2,78% |
| Renta Corpo. |
-2,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.012 |
-0,62% |
17:38 |
| IBEX 35 |
18.143 |
-0,17% |
17:35 |
| FTSE100 Londres |
10.227 |
-1,40% |
17:35 |
| Dow Jones |
50.271 |
-1,18% |
18:30 |
| CAC-40 Paris |
8.162 |
-0,50% |
17:35 |
| Nasdaq Com. |
25.351 |
-1,27% |
18:30 |
| Nasdaq 100 |
28.692 |
-1,34% |
18:30 |
| SP500 |
7.318 |
-0,92% |
18:30 |
| Nikkei |
64.330 |
-1,66% |
8:30: |
|
|
|
|
|
