IBEX
17.660  -1,26%
|
Suben:7 Repiten:1 Bajan:27 |
|
|
Hora:12:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,20 |
-0,41% |
 |
240,00 |
242,00 |
239,400 |
12.551 |
3.014.750 |
|
Acciona Energia (ANE)
|
|
22,60 |
-0,17% |
|
22,68 |
22,68 |
22,460 |
35.750 |
807.950 |
|
Acerinox (ACX)
|
|
13,120 |
-1,13% |
|
13,200 |
13,230 |
13,070 |
214.064 |
2.808.519 |
|
ACS (ACS)
|
|
121,800 |
-1,69% |
|
122,500 |
123,000 |
121,200 |
50.368 |
6.134.822 |
|
AENA (AENA)
|
|
24,34 |
-0,97% |
|
24,50 |
24,54 |
24,260 |
181.602 |
4.420.192 |
|
Amadeus (AMS)
|
|
49,820 |
-0,06% |
|
49,510 |
50,160 |
49,490 |
150.758 |
7.510.763 |
|
Arcelormittal (MTS)
|
|
50,140 |
-3,12% |
|
50,980 |
50,980 |
49,770 |
109.301 |
5.480.352 |
|
B. Sabadell (SAB)
|
|
3,1380 |
-1,22% |
|
3,1640 |
3,1640 |
3,127 |
5.478.645 |
17.191.988 |
|
B. Santander (SAN)
|
|
10,1340 |
-1,85% |
|
10,1940 |
10,2060 |
10,082 |
6.925.733 |
70.185.378 |
|
Banco BBVA (BBVA)
|
|
18,425 |
-1,25% |
|
18,440 |
18,575 |
18,340 |
2.205.825 |
40.642.325 |
|
Bankinter (BKT)
|
|
13,880 |
-2,28% |
|
14,090 |
14,120 |
13,800 |
487.624 |
6.768.221 |
|
Caixabank (CABK)
|
|
10,340 |
-1,19% |
|
10,395 |
10,400 |
10,300 |
1.079.942 |
11.166.600 |
|
Cellnex (CLNX)
|
|
28,620 |
-0,24% |
|
28,480 |
28,690 |
28,440 |
108.172 |
3.095.882 |
|
Colonial (COL)
|
|
5,455 |
0,18% |
 |
5,445 |
5,465 |
5,405 |
301.561 |
1.645.015 |
|
Enagas (ENG)
|
|
17,140 |
0,11% |
|
17,150 |
17,240 |
17,120 |
185.208 |
3.174.465 |
|
Endesa (ELE)
|
|
38,640 |
0,10% |
|
38,430 |
38,700 |
38,400 |
59.598 |
2.302.866 |
|
Ferrovial (FER)
|
|
59,000 |
-1,69% |
|
59,400 |
59,540 |
58,860 |
62.249 |
3.672.691 |
|
Fluidra (FDR)
|
|
20,800 |
-0,76% |
|
20,860 |
20,920 |
20,720 |
77.659 |
1.615.307 |
|
Grifols (GRF)
|
|
8,882 |
-0,75% |
|
8,950 |
8,958 |
8,824 |
888.671 |
7.893.175 |
|
Iberdrola (IBE)
|
|
19,920 |
-0,49% |
|
19,950 |
20,040 |
19,870 |
1.314.233 |
26.179.521 |
|
Inditex (ITX)
|
|
52,320 |
-2,24% |
|
52,760 |
53,220 |
52,140 |
307.786 |
16.103.363 |
|
Indra (IDR)
|
|
49,430 |
-5,23% |
|
51,500 |
51,600 |
49,360 |
629.349 |
31.108.721 |
|
Int. Airlines (IAG)
|
|
4,3160 |
-2,24% |
|
4,3730 |
4,3920 |
4,296 |
2.445.069 |
10.552.917 |
|
Logista (LOG)
|
|
33,000 |
0,06% |
|
32,760 |
33,020 |
32,760 |
49.854 |
1.645.182 |
|
Mapfre (MAP)
|
|
4,112 |
-0,62% |
|
4,106 |
4,132 |
4,096 |
411.908 |
1.693.765 |
|
Merlin Proper. (MRL)
|
|
15,140 |
-0,26% |
|
15,050 |
15,150 |
15,030 |
296.098 |
4.482.923 |
|
Naturgy Energy (GAS)
|
|
27,580 |
0,21% |
|
27,540 |
27,660 |
27,480 |
276.975 |
7.638.970 |
|
Puig (PUIG)
|
|
18,40 |
0,00% |
|
18,30 |
18,41 |
18,250 |
60.219 |
1.108.029 |
|
Red Electrica (REE)
|
|
14,940 |
-0,20% |
|
14,950 |
14,960 |
14,870 |
110.887 |
1.656.651 |
|
Repsol (REP)
|
|
21,080 |
0,33% |
|
21,270 |
21,270 |
20,990 |
730.910 |
15.407.582 |
|
Rovi Lab. (ROVI)
|
|
81,80 |
-3,65% |
|
84,25 |
84,50 |
80,350 |
76.596 |
6.265.552 |
|
Sacyr (SCYR)
|
|
4,658 |
-1,93% |
|
4,714 |
4,714 |
4,638 |
606.502 |
2.825.086 |
|
Solaria (SLR)
|
|
25,540 |
-0,81% |
|
25,850 |
25,850 |
25,250 |
236.089 |
6.029.713 |
|
Telefonica (TEF)
|
|
3,889 |
0,02% |
|
3,853 |
3,919 |
3,850 |
2.390.658 |
9.297.268 |
|
Unicaja (UNI)
|
|
2,6320 |
-1,79% |
|
2,6500 |
2,6500 |
2,620 |
1.869.615 |
4.920.826 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.660 |
-1,27% |
hora 12:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,99% |
| Squirrel Media |
7,05% |
| Adolfo Dom. |
2,85% |
| COX ABG Group |
2,33% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,96% |
| Bodegas Rioj. |
1,52% |
| Audax |
1,51% |
| Atrys Health |
1,38% |
|
| PEORES %
|
| Ezentis |
-4,10% |
| Nyesa Valores |
-3,77% |
| Arima |
-3,38% |
| Edreams |
-3,37% |
| Media Fore |
-3,35% |
| Soltec Power |
-3,06% |
| Aperam |
-2,50% |
| Tubacex |
-2,50% |
| Montebalito |
-2,28% |
| Airbus |
-2,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.868 |
-0,45% |
12:45 |
| IBEX 35 |
17.660 |
-1,26% |
12:45 |
| FTSE100 Londres |
10.397 |
-0,56% |
12:45 |
| Dow Jones |
49.310 |
-0,36% |
21:59 |
| CAC-40 Paris |
8.152 |
-0,91% |
12:45 |
| Nasdaq Com. |
24.439 |
-0,88% |
21:59 |
| Nasdaq 100 |
26.937 |
0,00% |
23:59 |
| SP500 |
7.138 |
1,04% |
23:59 |
| Nikkei |
59.140 |
-0,74% |
8:30: |
|
|
|
|
|
0,91%
