IBEX
11.916  0,63%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
111,50 |
0,90% |
 |
111,80 |
113,60 |
111,200 |
121.033 |
13.495.179 |
|
Acciona Energia (ANE)
|
|
18,74 |
0,75% |
|
18,69 |
18,93 |
18,600 |
360.008 |
6.746.549 |
|
Acerinox (ACX)
|
|
9,730 |
0,05% |
|
9,830 |
9,830 |
9,690 |
780.525 |
7.594.508 |
|
ACS (ACS)
|
|
48,200 |
1,30% |
|
47,680 |
48,440 |
47,680 |
439.405 |
21.179.321 |
|
AENA (AENA)
|
|
200,20 |
2,19% |
|
196,20 |
200,40 |
196,200 |
130.261 |
26.078.252 |
|
Amadeus (AMS)
|
|
67,660 |
1,01% |
|
67,220 |
67,920 |
67,100 |
575.832 |
38.960.793 |
|
Arcelormittal (MTS)
|
|
22,720 |
0,35% |
|
22,790 |
22,860 |
22,520 |
156.751 |
3.561.382 |
|
B. Sabadell (SAB)
|
|
2,1020 |
0,23% |
|
2,0880 |
2,1160 |
2,086 |
9.356.699 |
19.667.781 |
|
B. Santander (SAN)
|
|
4,7995 |
0,35% |
|
4,7995 |
4,8380 |
4,757 |
27.551.616 |
132.233.980 |
|
Banco BBVA (BBVA)
|
|
10,335 |
0,04% |
|
10,420 |
10,455 |
10,285 |
10.634.445 |
109.906.989 |
|
Bankinter (BKT)
|
|
8,200 |
-0,17% |
 |
8,224 |
8,248 |
8,158 |
1.652.784 |
13.552.828 |
|
Caixabank (CABK)
|
|
5,556 |
0,43% |
|
5,556 |
5,592 |
5,516 |
8.277.924 |
45.992.145 |
|
Cellnex (CLNX)
|
|
32,130 |
1,83% |
|
31,600 |
32,220 |
31,420 |
1.536.357 |
49.363.150 |
|
Colonial (COL)
|
|
5,310 |
1,04% |
|
5,265 |
5,315 |
5,260 |
919.121 |
4.880.532 |
|
Enagas (ENG)
|
|
12,070 |
2,02% |
|
11,870 |
12,160 |
11,870 |
1.393.139 |
16.815.187 |
|
Endesa (ELE)
|
|
21,090 |
0,28% |
|
21,050 |
21,230 |
21,030 |
1.331.197 |
28.074.944 |
|
Ferrovial (FER)
|
|
40,200 |
1,05% |
|
39,780 |
40,300 |
39,760 |
851.572 |
34.233.194 |
|
Fluidra (FDR)
|
|
24,660 |
2,40% |
|
24,000 |
24,660 |
24,000 |
232.124 |
5.724.177 |
|
Grifols (GRF)
|
|
8,890 |
0,04% |
|
8,840 |
9,014 |
8,796 |
1.608.855 |
14.302.720 |
|
Iberdrola (IBE)
|
|
13,300 |
0,22% |
|
13,355 |
13,395 |
13,270 |
14.418.139 |
191.761.248 |
|
Inditex (ITX)
|
|
49,380 |
0,75% |
|
49,140 |
49,560 |
49,050 |
2.284.768 |
112.821.843 |
|
Indra (IDR)
|
|
18,060 |
0,95% |
|
17,890 |
18,110 |
17,890 |
402.484 |
7.268.861 |
|
Int. Airlines (IAG)
|
|
3,7560 |
1,02% |
|
3,7370 |
3,7700 |
3,718 |
6.550.192 |
24.602.521 |
|
Logista (LOG)
|
|
29,680 |
-0,33% |
|
29,800 |
29,840 |
29,640 |
147.225 |
4.369.638 |
|
Mapfre (MAP)
|
|
2,654 |
1,76% |
|
2,612 |
2,656 |
2,612 |
4.156.492 |
11.031.329 |
|
Melia Hotels (MEL)
|
|
6,780 |
0,07% |
|
6,800 |
6,840 |
6,760 |
650.663 |
4.411.495 |
|
Merlin Proper. (MRL)
|
|
10,780 |
-1,10% |
|
10,910 |
10,940 |
10,730 |
1.026.772 |
11.068.602 |
|
Naturgy Energy (GAS)
|
|
23,720 |
0,85% |
|
23,580 |
23,760 |
23,520 |
224.751 |
5.331.093 |
|
Red Electrica (REE)
|
|
16,240 |
1,24% |
|
16,090 |
16,300 |
16,080 |
1.032.409 |
16.766.322 |
|
Repsol (REP)
|
|
11,555 |
-1,49% |
|
11,730 |
11,750 |
11,440 |
3.788 |
43.770 |
|
Sacyr (SCYR)
|
|
3,132 |
0,06% |
|
3,136 |
3,146 |
3,114 |
2.022.865 |
6.335.613 |
|
Solaria (SLR)
|
|
8,285 |
0,54% |
|
8,260 |
8,485 |
8,225 |
1.313.541 |
10.882.687 |
|
Telefonica (TEF)
|
|
3,970 |
0,37% |
|
3,961 |
4,000 |
3,956 |
10.074.556 |
39.995.987 |
|
Unicaja (UNI)
|
|
1,3110 |
-0,45% |
|
1,3170 |
1,3280 |
1,310 |
4.605.155 |
6.037.358 |
|
Viscofan (VIS)
|
|
60,30 |
-0,16% |
|
60,30 |
60,70 |
60,000 |
66.951 |
4.037.145 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
11.916 |
0,64% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubos Reu. |
11,68% |
| Nyesa Valores |
6,45% |
| Talgo |
6,23% |
| Ence |
5,57% |
| Dchos. OHL |
5,54% |
| COX ABG Group |
4,81% |
| OHL |
3,71% |
| Tecnicas Reu. |
3,22% |
| Coca-Cola |
3,13% |
| Adolfo Dom. |
3,04% |
|
| PEORES %
|
| Prisa |
-4,11% |
| Cevasa |
-4,10% |
| Airtificial I.S |
-4,04% |
| Urbas |
-3,70% |
| Montebalito |
-3,52% |
| General Alq. |
-3,05% |
| Media Fore |
-2,45% |
| Inmo del Sur |
-1,97% |
| Grenergy |
-1,72% |
| Duro Felguera |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.148 |
0,79% |
17:34 |
| IBEX 35 |
11.916 |
0,63% |
17:30 |
| FTSE100 Londres |
8.505 |
1,35% |
17:35 |
| Dow Jones |
43.153 |
-0,15% |
22:00 |
| CAC-40 Paris |
7.710 |
0,98% |
17:35 |
| Nasdaq Com. |
19.338 |
-0,88% |
23:59 |
| Nasdaq 100 |
21.091 |
-0,69% |
23:59 |
| SP500 |
5.937 |
-0,21% |
23:59 |
| Nikkei |
38.438 |
-0,40% |
7:29: |
|
|
|
|
|
-0,40%
