IBEX
20.022  1,41%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:16:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,60 |
-1,89% |
 |
224,60 |
224,80 |
217,000 |
25.425 |
5.610.438 |
|
Acciona Energia (ANE)
|
|
22,12 |
-1,60% |
|
22,56 |
22,72 |
22,080 |
87.138 |
1.959.180 |
|
Acerinox (ACX)
|
|
15,800 |
3,26% |
 |
15,490 |
15,860 |
15,400 |
475.811 |
7.428.786 |
|
ACS (ACS)
|
|
89,850 |
1,69% |
|
90,100 |
91,400 |
88,700 |
246.263 |
22.174.877 |
|
AENA (AENA)
|
|
28,98 |
0,83% |
|
28,90 |
29,10 |
28,800 |
438.065 |
12.670.869 |
|
Amadeus (AMS)
|
|
61,780 |
1,98% |
|
61,400 |
62,200 |
60,860 |
223.178 |
13.791.753 |
|
Arcelormittal (MTS)
|
|
58,680 |
3,23% |
|
57,900 |
59,100 |
56,920 |
173.889 |
10.152.040 |
|
B. Sabadell (SAB)
|
|
3,766 |
2,03% |
|
3,700 |
3,784 |
3,700 |
13.805.995 |
51.907.762 |
|
B. Santander (SAN)
|
|
11,342 |
2,45% |
|
11,200 |
11,394 |
11,194 |
14.549.486 |
164.702.210 |
|
Banco BBVA (BBVA)
|
|
23,880 |
2,53% |
|
23,750 |
23,960 |
23,660 |
3.796.621 |
90.501.314 |
|
Bankinter (BKT)
|
|
15,025 |
1,65% |
|
14,975 |
15,120 |
14,800 |
721.854 |
10.855.650 |
|
Caixabank (CABK)
|
|
12,600 |
4,00% |
|
12,290 |
12,630 |
12,260 |
6.701.534 |
84.103.480 |
|
Cellnex (CLNX)
|
|
26,680 |
-0,33% |
|
26,990 |
27,020 |
26,590 |
399.308 |
10.705.895 |
|
Colonial (COL)
|
|
5,305 |
0,28% |
|
5,300 |
5,340 |
5,295 |
658.225 |
3.506.872 |
|
Enagas (ENG)
|
|
17,890 |
-0,11% |
|
17,890 |
17,960 |
17,740 |
283.452 |
5.065.740 |
|
Endesa (ELE)
|
|
44,390 |
0,42% |
|
44,500 |
44,500 |
44,060 |
141.582 |
6.274.123 |
|
Ferrovial (FER)
|
|
54,420 |
0,70% |
|
54,920 |
55,060 |
54,120 |
350.322 |
19.138.507 |
|
Fluidra (FDR)
|
|
19,400 |
-0,51% |
|
19,670 |
19,770 |
19,280 |
214.830 |
4.201.165 |
|
Grifols (GRF)
|
|
11,395 |
0,13% |
|
11,450 |
11,470 |
11,330 |
1.006.685 |
11.491.563 |
|
Iberdrola (IBE)
|
|
23,060 |
0,43% |
|
23,060 |
23,100 |
22,850 |
1.855.096 |
42.667.340 |
|
Inditex (ITX)
|
|
60,380 |
1,20% |
|
60,000 |
60,740 |
59,940 |
599.585 |
36.195.612 |
|
Indra (IDR)
|
|
59,920 |
1,35% |
|
59,600 |
60,000 |
58,920 |
645.711 |
38.416.016 |
|
Int. Airlines (IAG)
|
|
5,4760 |
1,59% |
|
5,4880 |
5,5200 |
5,426 |
5.443.297 |
29.881.846 |
|
Logista (LOG)
|
|
37,160 |
0,59% |
|
37,000 |
37,300 |
36,920 |
77.903 |
2.894.618 |
|
Mapfre (MAP)
|
|
4,238 |
1,33% |
|
4,204 |
4,246 |
4,202 |
783.264 |
3.318.137 |
|
Merlin Proper. (MRL)
|
|
11,800 |
0,85% |
|
11,830 |
11,980 |
11,770 |
735.518 |
8.749.041 |
|
Naturgy Energy (GAS)
|
|
29,700 |
-0,46% |
|
29,980 |
30,000 |
29,600 |
242.173 |
7.210.455 |
|
Puig (PUIG)
|
|
19,88 |
-0,40% |
|
20,10 |
20,10 |
19,730 |
126.129 |
2.509.083 |
|
Red Electrica (REE)
|
|
15,630 |
-0,25% |
|
15,760 |
15,780 |
15,590 |
400.547 |
6.266.473 |
|
Repsol (REP)
|
|
28,450 |
-3,09% |
|
28,990 |
29,200 |
28,310 |
2.565.118 |
73.463.999 |
|
Rovi Lab. (ROVI)
|
|
69,65 |
0,28% |
|
69,75 |
69,75 |
68,600 |
59.103 |
4.091.288 |
|
Sacyr (SCYR)
|
|
4,238 |
0,95% |
|
4,250 |
4,302 |
4,200 |
1.910.782 |
8.149.188 |
|
Solaria (SLR)
|
|
16,505 |
-2,07% |
|
16,900 |
16,955 |
16,400 |
608.114 |
10.144.061 |
|
Telefonica (TEF)
|
|
3,444 |
0,96% |
|
3,426 |
3,464 |
3,413 |
4.256.704 |
14.638.688 |
|
Unicaja (UNI)
|
|
3,4840 |
2,89% |
|
3,4260 |
3,4860 |
3,426 |
2.435.137 |
8.417.822 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.022 |
1,42% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
4,70% |
| Realia |
4,38% |
| Deoleo |
4,29% |
| Aperam |
4,29% |
| Tecnicas Reu. |
4,20% |
| DIA |
3,50% |
| Cash Prosegur |
3,08% |
| Renta Corpo. |
3,07% |
| Pharma Mar |
2,96% |
| Oryzon Geno |
2,94% |
|
| PEORES %
|
| Airtificial I.S |
-5,45% |
| Arima |
-5,38% |
| Naturhouse |
-4,54% |
| Libertas 7 |
-3,22% |
| COX ABG Group |
-2,22% |
| Vocento |
-1,69% |
| Clinica Bav. |
-1,51% |
| NicolasCorrea |
-1,40% |
| Montebalito |
-1,05% |
| Berkeley Energi |
-0,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.354 |
1,01% |
16:35 |
| IBEX 35 |
20.022 |
1,41% |
16:35 |
| FTSE100 Londres |
10.794 |
0,10% |
16:35 |
| Dow Jones |
52.167 |
-0,42% |
16:35 |
| CAC-40 Paris |
8.309 |
0,92% |
16:35 |
| Nasdaq Com. |
25.168 |
-0,33% |
16:35 |
| Nasdaq 100 |
27.840 |
-0,24% |
16:35 |
| SP500 |
7.522 |
-0,36% |
16:35 |
| Nikkei |
60.460 |
2,86% |
7:30: |
|
|
|
|
|
-0,64%
