IBEX
10.665 0,64%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:13:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
108,60 |
-1,71% |
|
110,40 |
110,90 |
108,350 |
40.772 |
4.427.839 |
Acciona Energia (ANE)
|
|
19,59 |
-2,44% |
|
20,00 |
20,20 |
19,580 |
214.592 |
4.203.857 |
Acerinox (ACX)
|
|
9,558 |
-0,64% |
|
9,620 |
9,628 |
9,550 |
179.989 |
1.720.334 |
ACS (ACS)
|
|
39,430 |
-1,76% |
|
39,550 |
39,550 |
39,080 |
264.546 |
10.431.048 |
AENA (AENA)
|
|
177,20 |
0,56% |
|
176,10 |
177,20 |
174,050 |
35.102 |
6.220.074 |
Amadeus (AMS)
|
|
57,560 |
0,34% |
|
57,180 |
57,620 |
56,940 |
93.493 |
5.381.457 |
Arcelormittal (MTS)
|
|
24,185 |
-0,75% |
|
24,395 |
24,395 |
24,015 |
117.812 |
2.849.283 |
B. Sabadell (SAB)
|
|
1,4275 |
2,32% |
|
1,4000 |
1,4320 |
1,399 |
11.182.381 |
15.962.848 |
B. Santander (SAN)
|
|
4,1595 |
0,53% |
|
4,1465 |
4,1615 |
4,136 |
8.797.389 |
36.592.739 |
Banco BBVA (BBVA)
|
|
10,505 |
1,15% |
|
10,385 |
10,515 |
10,385 |
3.609.900 |
37.921.999 |
Bankinter (BKT)
|
|
6,716 |
1,69% |
|
6,622 |
6,748 |
6,618 |
1.986.191 |
13.339.258 |
Caixabank (CABK)
|
|
4,662 |
2,08% |
|
4,590 |
4,664 |
4,588 |
10.180.846 |
47.463.104 |
Cellnex (CLNX)
|
|
32,080 |
1,13% |
|
31,720 |
32,450 |
31,610 |
201.752 |
6.472.204 |
Colonial (COL)
|
|
5,140 |
0,39% |
|
5,100 |
5,145 |
5,100 |
353.796 |
1.818.511 |
Enagas (ENG)
|
|
13,310 |
0,98% |
|
13,225 |
13,370 |
13,205 |
476.761 |
6.345.688 |
Endesa (ELE)
|
|
16,150 |
-0,76% |
|
16,250 |
16,275 |
16,105 |
316.627 |
5.113.526 |
Ferrovial (FER)
|
|
36,380 |
0,11% |
|
36,340 |
36,380 |
36,120 |
350.433 |
12.748.752 |
Fluidra (FDR)
|
|
21,480 |
-0,46% |
|
21,500 |
21,620 |
21,480 |
86.556 |
1.859.222 |
Grifols (GRF)
|
|
7,558 |
0,93% |
|
7,508 |
7,752 |
7,500 |
1.604.635 |
12.127.831 |
Iberdrola (IBE)
|
|
10,960 |
-0,22% |
|
10,955 |
10,970 |
10,890 |
1.759.219 |
19.281.040 |
Inditex (ITX)
|
|
45,680 |
1,55% |
|
45,200 |
45,690 |
45,000 |
324.800 |
14.836.864 |
Indra (IDR)
|
|
18,800 |
0,48% |
|
18,840 |
18,840 |
18,650 |
124.229 |
2.335.505 |
Int. Airlines (IAG)
|
|
1,8420 |
0,49% |
|
1,8330 |
1,8470 |
1,822 |
2.796.745 |
5.151.604 |
Logista (LOG)
|
|
25,280 |
0,07% |
|
25,260 |
25,280 |
25,160 |
55.934 |
1.414.011 |
Mapfre (MAP)
|
|
2,076 |
0,48% |
|
2,070 |
2,076 |
2,064 |
507.354 |
1.053.266 |
Melia Hotels (MEL)
|
|
6,915 |
0,07% |
|
6,900 |
6,930 |
6,860 |
153.935 |
1.064.460 |
Merlin Proper. (MRL)
|
|
9,130 |
-0,05% |
|
9,155 |
9,175 |
9,090 |
80.268 |
732.846 |
Naturgy Energy (GAS)
|
|
19,970 |
1,26% |
|
19,750 |
20,020 |
19,670 |
224.808 |
4.489.415 |
Red Electrica (REE)
|
|
15,445 |
-0,06% |
|
15,435 |
15,505 |
15,375 |
246.464 |
3.806.636 |
Repsol (REP)
|
|
15,340 |
0,65% |
|
15,290 |
15,370 |
15,265 |
694.026 |
10.646.358 |
Sacyr (SCYR)
|
|
3,128 |
-0,06% |
|
3,128 |
3,150 |
3,120 |
596.295 |
1.865.210 |
Solaria (SLR)
|
|
10,035 |
-2,04% |
|
10,065 |
10,205 |
10,015 |
442.819 |
4.443.688 |
Telefonica (TEF)
|
|
3,912 |
0,35% |
|
3,910 |
3,923 |
3,897 |
2.549.421 |
9.973.334 |
Unicaja (UNI)
|
|
1,0580 |
0,66% |
|
1,0500 |
1,0620 |
1,049 |
2.684.327 |
2.840.017 |
Viscofan (VIS)
|
|
58,70 |
-0,17% |
|
59,00 |
59,50 |
58,400 |
20.635 |
1.211.274 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
10.665 |
0,65% |
hora 13:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Renta Corpo. |
6,13% |
Cevasa |
5,00% |
Nyesa Valores |
4,34% |
Airtificial I.S |
3,86% |
Lingotes Esp. |
3,64% |
Cash Prosegur |
2,61% |
Prosegur |
2,41% |
Urbas |
2,38% |
Neinor |
2,37% |
Airbus |
2,33% |
|
PEORES %
|
Prisa |
-5,44% |
Audax |
-4,69% |
Grenergy |
-3,04% |
Montebalito |
-2,81% |
Amrest Holdings |
-2,55% |
Amper |
-2,21% |
OHL |
-2,04% |
Iberpapel |
-1,84% |
Clinica Bav. |
-1,75% |
Aperam |
-1,64% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.995 |
0,24% |
13:50 |
IBEX 35 |
10.665 |
0,64% |
13:50 |
FTSE100 Londres |
7.709 |
-0,17% |
13:50 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.188 |
0,48% |
13:50 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|