IBEX
18.807  -0,79%
|
Suben:10 Repiten:2 Bajan:23 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
1,05% |
 |
207,80 |
211,60 |
207,000 |
53.904 |
11.352.182 |
|
Acciona Energia (ANE)
|
|
21,72 |
0,27% |
|
21,40 |
21,98 |
21,340 |
221.705 |
4.815.432 |
|
Acerinox (ACX)
|
|
15,580 |
-1,51% |
 |
15,510 |
15,870 |
15,360 |
709.569 |
11.055.085 |
|
ACS (ACS)
|
|
92,300 |
1,26% |
|
90,000 |
93,400 |
89,650 |
310.270 |
28.637.921 |
|
AENA (AENA)
|
|
27,60 |
0,00% |
|
27,42 |
27,76 |
27,340 |
1.165.297 |
32.162.197 |
|
Amadeus (AMS)
|
|
58,540 |
-1,44% |
|
59,000 |
59,000 |
57,960 |
480.011 |
28.099.843 |
|
Arcelormittal (MTS)
|
|
54,140 |
-2,45% |
|
54,140 |
55,920 |
53,500 |
157.975 |
8.552.766 |
|
B. Sabadell (SAB)
|
|
3,481 |
-0,65% |
|
3,460 |
3,552 |
3,446 |
11.247.303 |
39.151.861 |
|
B. Santander (SAN)
|
|
10,232 |
-1,48% |
|
10,150 |
10,412 |
10,106 |
19.536.371 |
199.896.148 |
|
Banco BBVA (BBVA)
|
|
21,510 |
-0,32% |
|
21,120 |
21,840 |
21,120 |
6.671.014 |
143.493.511 |
|
Bankinter (BKT)
|
|
13,835 |
-1,87% |
|
13,860 |
14,115 |
13,785 |
1.259.094 |
17.419.565 |
|
Caixabank (CABK)
|
|
11,370 |
-0,74% |
|
11,285 |
11,590 |
11,250 |
6.078.697 |
69.114.784 |
|
Cellnex (CLNX)
|
|
26,120 |
-0,49% |
|
26,290 |
26,350 |
25,920 |
958.744 |
25.042.393 |
|
Colonial (COL)
|
|
5,110 |
-1,35% |
|
5,150 |
5,180 |
5,085 |
1.074.298 |
5.489.662 |
|
Enagas (ENG)
|
|
17,580 |
-0,50% |
|
17,700 |
17,790 |
17,530 |
713.005 |
12.534.627 |
|
Endesa (ELE)
|
|
43,780 |
0,80% |
|
43,290 |
43,800 |
43,290 |
694.479 |
30.404.290 |
|
Ferrovial (FER)
|
|
51,680 |
0,42% |
|
51,000 |
52,360 |
50,880 |
1.093.660 |
56.520.348 |
|
Fluidra (FDR)
|
|
19,610 |
0,20% |
|
19,450 |
19,890 |
19,160 |
397.802 |
7.800.897 |
|
Grifols (GRF)
|
|
11,230 |
2,09% |
|
11,100 |
11,325 |
10,820 |
3.418.170 |
38.386.049 |
|
Iberdrola (IBE)
|
|
22,080 |
-0,76% |
|
22,190 |
22,270 |
22,050 |
4.901.283 |
108.220.328 |
|
Inditex (ITX)
|
|
56,120 |
-2,40% |
|
57,260 |
57,460 |
56,120 |
1.448.653 |
81.298.406 |
|
Indra (IDR)
|
|
63,580 |
-1,67% |
|
63,700 |
63,980 |
62,500 |
888.902 |
56.516.389 |
|
Int. Airlines (IAG)
|
|
4,9950 |
-0,25% |
|
4,9320 |
5,1160 |
4,932 |
4.972.374 |
24.837.008 |
|
Logista (LOG)
|
|
36,240 |
-1,19% |
|
36,700 |
36,700 |
36,200 |
87.638 |
3.176.001 |
|
Mapfre (MAP)
|
|
4,030 |
-1,70% |
|
4,024 |
4,082 |
4,024 |
1.996.113 |
8.044.335 |
|
Merlin Proper. (MRL)
|
|
11,560 |
-1,02% |
|
11,570 |
11,740 |
11,530 |
1.389.260 |
16.059.845 |
|
Naturgy Energy (GAS)
|
|
29,140 |
-0,88% |
|
29,000 |
29,360 |
28,980 |
1.660.206 |
48.378.402 |
|
Puig (PUIG)
|
|
19,48 |
0,00% |
|
19,65 |
19,65 |
19,300 |
506.167 |
9.860.133 |
|
Red Electrica (REE)
|
|
15,300 |
-0,13% |
|
15,340 |
15,440 |
15,270 |
1.227.735 |
18.784.345 |
|
Repsol (REP)
|
|
30,310 |
1,13% |
|
29,950 |
30,970 |
29,450 |
4.422.392 |
134.042.701 |
|
Rovi Lab. (ROVI)
|
|
63,20 |
-0,15% |
|
63,45 |
63,95 |
63,000 |
101.175 |
6.394.260 |
|
Sacyr (SCYR)
|
|
4,110 |
-0,82% |
|
4,100 |
4,146 |
4,086 |
2.174.548 |
8.937.392 |
|
Solaria (SLR)
|
|
15,525 |
1,80% |
|
15,250 |
15,825 |
15,165 |
994.095 |
15.433.324 |
|
Telefonica (TEF)
|
|
3,337 |
-1,27% |
|
3,395 |
3,420 |
3,322 |
7.995.076 |
26.679.568 |
|
Unicaja (UNI)
|
|
3,2340 |
0,06% |
|
3,1860 |
3,2820 |
3,178 |
4.503.845 |
14.565.434 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.807 |
-0,79% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
4,86% |
| Pescanova |
4,54% |
| Ecoener |
4,50% |
| Soltec Power |
3,49% |
| Amper |
3,04% |
| Vocento |
3,04% |
| Lingotes Esp. |
2,26% |
| Oryzon Geno |
2,22% |
| Digi movil |
2,15% |
| TSK |
1,71% |
|
| PEORES %
|
| Arima |
-6,01% |
| Berkeley Energi |
-4,88% |
| Tubacex |
-3,08% |
| Cevasa |
-2,97% |
| Duro Felguera |
-2,78% |
| Prisa |
-2,77% |
| Pharma Mar |
-2,42% |
| Renta 4 |
-2,19% |
| Nextil |
-2,04% |
| Squirrel Media |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.139 |
-0,60% |
17:38 |
| IBEX 35 |
18.807 |
-0,79% |
17:35 |
| FTSE100 Londres |
10.638 |
-1,14% |
17:35 |
| Dow Jones |
51.732 |
-0,48% |
18:23 |
| CAC-40 Paris |
8.020 |
-0,34% |
17:35 |
| Nasdaq Com. |
25.410 |
0,97% |
18:23 |
| Nasdaq 100 |
28.247 |
0,91% |
18:23 |
| SP500 |
7.576 |
0,45% |
18:23 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
