IBEX
13.355  1,33%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
124,20 |
1,38% |
 |
122,00 |
124,80 |
122,000 |
81.469 |
10.118.449 |
|
Acciona Energia (ANE)
|
|
16,20 |
1,88% |
|
15,90 |
16,22 |
15,900 |
331.800 |
5.375.160 |
|
Acerinox (ACX)
|
|
10,150 |
0,79% |
|
10,160 |
10,220 |
10,030 |
559.139 |
5.675.260 |
|
ACS (ACS)
|
|
53,750 |
1,41% |
|
53,350 |
54,100 |
53,300 |
302.444 |
16.256.365 |
|
AENA (AENA)
|
|
216,00 |
0,27% |
|
216,40 |
217,40 |
215,400 |
152.650 |
32.972.400 |
|
Amadeus (AMS)
|
|
70,000 |
0,89% |
|
69,840 |
70,580 |
69,660 |
493.975 |
34.578.250 |
|
Arcelormittal (MTS)
|
|
25,930 |
1,52% |
|
25,930 |
26,030 |
25,570 |
147.347 |
3.820.707 |
|
B. Sabadell (SAB)
|
|
2,6180 |
1,94% |
|
2,5940 |
2,6180 |
2,583 |
9.989.199 |
26.151.722 |
|
B. Santander (SAN)
|
|
6,4160 |
2,59% |
|
6,3060 |
6,4160 |
6,286 |
26.341.957 |
169.009.996 |
|
Banco BBVA (BBVA)
|
|
12,455 |
1,67% |
|
12,370 |
12,500 |
12,295 |
6.585.865 |
82.026.948 |
|
Bankinter (BKT)
|
|
10,255 |
0,88% |
|
10,250 |
10,335 |
10,175 |
1.238.580 |
12.701.637 |
|
Caixabank (CABK)
|
|
6,798 |
1,94% |
|
6,744 |
6,802 |
6,710 |
6.920.635 |
47.046.476 |
|
Cellnex (CLNX)
|
|
34,650 |
-1,31% |
 |
34,840 |
35,150 |
34,580 |
1.194.347 |
41.384.123 |
|
Colonial (COL)
|
|
5,685 |
0,26% |
|
5,700 |
5,725 |
5,675 |
523.071 |
2.973.658 |
|
Enagas (ENG)
|
|
13,335 |
0,18% |
|
13,360 |
13,405 |
13,285 |
657.612 |
8.769.256 |
|
Endesa (ELE)
|
|
25,630 |
0,39% |
|
25,570 |
25,780 |
25,490 |
786.896 |
20.168.144 |
|
Ferrovial (FER)
|
|
42,200 |
2,67% |
|
42,450 |
43,030 |
42,010 |
958.860 |
40.463.892 |
|
Fluidra (FDR)
|
|
20,200 |
-0,09% |
|
20,500 |
20,580 |
20,080 |
543.653 |
10.981.790 |
|
Grifols (GRF)
|
|
8,514 |
0,78% |
|
8,490 |
8,566 |
8,454 |
968.460 |
8.245.468 |
|
Iberdrola (IBE)
|
|
15,455 |
0,78% |
|
15,415 |
15,500 |
15,305 |
8.865.802 |
137.020.969 |
|
Inditex (ITX)
|
|
48,700 |
1,12% |
|
48,650 |
49,140 |
48,410 |
1.849.304 |
90.061.104 |
|
Indra (IDR)
|
|
26,940 |
-2,32% |
|
27,260 |
27,500 |
26,320 |
1.546.951 |
41.674.859 |
|
Int. Airlines (IAG)
|
|
3,1040 |
1,23% |
|
3,0990 |
3,1290 |
3,080 |
8.926.366 |
27.707.440 |
|
Logista (LOG)
|
|
29,880 |
0,53% |
|
29,800 |
29,980 |
29,700 |
211.570 |
6.321.711 |
|
Mapfre (MAP)
|
|
3,166 |
8,05% |
|
2,982 |
3,206 |
2,980 |
9.309.152 |
29.472.775 |
|
Melia Hotels (MEL)
|
|
6,310 |
1,77% |
|
6,260 |
6,310 |
6,250 |
259.276 |
1.636.031 |
|
Merlin Proper. (MRL)
|
|
9,780 |
0,56% |
|
9,800 |
9,825 |
9,720 |
617.535 |
6.039.492 |
|
Naturgy Energy (GAS)
|
|
25,940 |
0,15% |
|
25,900 |
26,080 |
25,860 |
225.048 |
5.837.745 |
|
Red Electrica (REE)
|
|
19,140 |
0,52% |
|
19,060 |
19,170 |
18,950 |
747.423 |
14.305.676 |
|
Repsol (REP)
|
|
10,720 |
1,56% |
|
10,665 |
10,745 |
10,570 |
3.837.695 |
41.140.090 |
|
Sacyr (SCYR)
|
|
3,228 |
2,80% |
|
3,170 |
3,228 |
3,164 |
1.786.266 |
5.766.066 |
|
Solaria (SLR)
|
|
6,950 |
1,96% |
|
6,850 |
6,956 |
6,824 |
820.940 |
5.705.533 |
|
Telefonica (TEF)
|
|
4,395 |
0,82% |
|
4,354 |
4,425 |
4,343 |
9.343.334 |
41.063.952 |
|
Unicaja (UNI)
|
|
1,6780 |
1,14% |
|
1,6680 |
1,6910 |
1,659 |
7.762.868 |
13.026.092 |
|
Viscofan (VIS)
|
|
66,40 |
-0,59% |
|
66,50 |
66,60 |
65,800 |
45.633 |
3.030.031 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.355 |
1,33% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Linea Directa |
5,59% |
| Grenergy |
5,02% |
| Urbas |
4,99% |
| Media Fore |
3,89% |
| NicolasCorrea |
3,82% |
| Nextil |
3,63% |
| Aedas Homes |
3,61% |
| Nyesa Valores |
3,57% |
| Cash Prosegur |
2,86% |
| Prosegur |
2,73% |
|
| PEORES %
|
| Pharma Mar |
-10,29% |
| Libertas 7 |
-2,82% |
| Prisa |
-2,38% |
| Duro Felguera |
-2,36% |
| Coca-Cola |
-1,87% |
| Squirrel Media |
-1,78% |
| Vocento |
-1,68% |
| Reig Jofre |
-1,68% |
| Elecnor |
-1,63% |
| Oryzon Geno |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.154 |
0,76% |
23:59 |
| IBEX 35 |
13.355 |
1,33% |
17:30 |
| FTSE100 Londres |
8.416 |
0,10% |
17:35 |
| Dow Jones |
40.093 |
1,22% |
21:59 |
| CAC-40 Paris |
7.536 |
0,44% |
17:35 |
| Nasdaq Com. |
17.383 |
1,26% |
21:59 |
| Nasdaq 100 |
19.433 |
1,13% |
23:59 |
| SP500 |
5.525 |
0,73% |
21:59 |
| Nikkei |
35.706 |
1,90% |
7:00: |
|
|
|
|
|
