IBEX
17.976  -0,47%
|
Suben:6 Repiten:1 Bajan:28 |
|
|
Hora:12:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,40 |
0,62% |
 |
257,40 |
257,40 |
252,200 |
12.765 |
3.272.945 |
|
Acciona Energia (ANE)
|
|
23,08 |
1,22% |
|
22,80 |
23,18 |
22,600 |
51.192 |
1.181.511 |
|
Acerinox (ACX)
|
|
14,490 |
-2,16% |
 |
14,610 |
14,630 |
14,030 |
723.368 |
10.481.602 |
|
ACS (ACS)
|
|
137,000 |
-0,72% |
|
138,000 |
138,400 |
136,600 |
73.227 |
10.032.099 |
|
AENA (AENA)
|
|
24,06 |
-0,82% |
|
24,08 |
24,18 |
23,760 |
213.249 |
5.130.770 |
|
Amadeus (AMS)
|
|
52,860 |
3,97% |
|
52,580 |
53,760 |
52,340 |
534.772 |
28.268.047 |
|
Arcelormittal (MTS)
|
|
52,820 |
-0,93% |
|
53,100 |
53,240 |
52,380 |
62.114 |
3.280.861 |
|
B. Sabadell (SAB)
|
|
3,3750 |
-0,91% |
|
3,3910 |
3,3970 |
3,358 |
6.307.021 |
21.286.195 |
|
B. Santander (SAN)
|
|
10,5300 |
-0,47% |
|
10,4740 |
10,5620 |
10,356 |
6.113.381 |
64.373.901 |
|
Banco BBVA (BBVA)
|
|
18,955 |
-0,10% |
|
18,655 |
19,005 |
18,600 |
2.445.509 |
46.354.623 |
|
Bankinter (BKT)
|
|
14,055 |
-0,63% |
|
14,030 |
14,085 |
13,960 |
199.125 |
2.798.701 |
|
Caixabank (CABK)
|
|
10,845 |
-0,86% |
|
10,860 |
10,885 |
10,775 |
848.793 |
9.205.160 |
|
Cellnex (CLNX)
|
|
28,110 |
-0,28% |
|
28,000 |
28,200 |
27,840 |
193.625 |
5.442.798 |
|
Colonial (COL)
|
|
5,455 |
-1,35% |
|
5,505 |
5,505 |
5,440 |
382.621 |
2.087.197 |
|
Enagas (ENG)
|
|
16,490 |
-0,12% |
|
16,500 |
16,530 |
16,420 |
274.161 |
4.520.914 |
|
Endesa (ELE)
|
|
36,450 |
-0,73% |
|
36,600 |
36,920 |
36,360 |
174.159 |
6.348.095 |
|
Ferrovial (FER)
|
|
60,620 |
1,33% |
|
62,000 |
62,000 |
60,300 |
341.507 |
20.702.154 |
|
Fluidra (FDR)
|
|
19,500 |
-0,56% |
|
19,580 |
19,670 |
19,420 |
126.752 |
2.471.664 |
|
Grifols (GRF)
|
|
8,770 |
-4,21% |
|
8,984 |
8,984 |
8,716 |
2.762.559 |
24.227.642 |
|
Iberdrola (IBE)
|
|
19,495 |
-0,66% |
|
19,500 |
19,575 |
19,485 |
1.188.201 |
23.163.978 |
|
Inditex (ITX)
|
|
51,900 |
-1,48% |
|
52,060 |
52,260 |
51,860 |
320.850 |
16.652.115 |
|
Indra (IDR)
|
|
50,860 |
-1,01% |
|
51,960 |
51,960 |
50,200 |
513.515 |
26.117.372 |
|
Int. Airlines (IAG)
|
|
4,4880 |
-2,00% |
|
4,3410 |
4,5070 |
4,320 |
7.876.391 |
35.349.242 |
|
Logista (LOG)
|
|
31,940 |
-0,68% |
|
32,160 |
32,160 |
31,860 |
62.465 |
1.995.132 |
|
Mapfre (MAP)
|
|
4,176 |
-0,14% |
|
4,180 |
4,184 |
4,146 |
331.665 |
1.385.033 |
|
Merlin Proper. (MRL)
|
|
14,750 |
-0,74% |
|
14,760 |
14,800 |
14,650 |
91.656 |
1.351.926 |
|
Naturgy Energy (GAS)
|
|
26,660 |
0,15% |
|
26,480 |
26,780 |
26,440 |
189.298 |
5.046.684 |
|
Puig (PUIG)
|
|
17,50 |
0,00% |
|
17,50 |
17,54 |
17,410 |
109.248 |
1.911.840 |
|
Red Electrica (REE)
|
|
14,600 |
-1,21% |
|
14,680 |
14,740 |
14,540 |
226.593 |
3.308.257 |
|
Repsol (REP)
|
|
21,830 |
0,18% |
|
21,950 |
22,010 |
21,660 |
583.722 |
12.742.651 |
|
Rovi Lab. (ROVI)
|
|
62,70 |
-0,55% |
|
63,00 |
63,20 |
61,500 |
92.453 |
5.796.803 |
|
Sacyr (SCYR)
|
|
4,772 |
-0,16% |
|
4,786 |
4,788 |
4,756 |
435.911 |
2.080.167 |
|
Solaria (SLR)
|
|
24,130 |
-0,24% |
|
24,200 |
24,270 |
23,960 |
132.202 |
3.190.034 |
|
Telefonica (TEF)
|
|
3,840 |
-0,77% |
|
3,849 |
3,858 |
3,826 |
2.483.046 |
9.534.896 |
|
Unicaja (UNI)
|
|
2,7680 |
-0,43% |
|
2,7600 |
2,7780 |
2,748 |
1.318.280 |
3.648.999 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.976 |
-0,47% |
hora 12:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
6,61% |
| NicolasCorrea |
5,29% |
| Clinica Bav. |
2,47% |
| General Alq. |
2,32% |
| PRIM |
2,32% |
| Inmo del Sur |
2,12% |
| Renta Corpo. |
2,05% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,96% |
|
| PEORES %
|
| Arima |
-16,31% |
| Amrest Holdings |
-6,76% |
| Pharma Mar |
-3,59% |
| Tecnicas Reu. |
-3,21% |
| Squirrel Media |
-2,52% |
| Alantra |
-2,40% |
| Ezentis |
-2,36% |
| Deoleo |
-2,18% |
| Ecoener |
-1,95% |
| Adolfo Dom. |
-1,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.919 |
-0,89% |
12:10 |
| IBEX 35 |
17.976 |
-0,47% |
12:10 |
| FTSE100 Londres |
10.244 |
-0,32% |
12:10 |
| Dow Jones |
49.597 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.127 |
-0,91% |
12:10 |
| Nasdaq Com. |
25.839 |
2,02% |
21:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.365 |
1,45% |
23:59 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
