IBEX
18.135  0,24%
|
Suben:25 Repiten:2 Bajan:8 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
242,00 |
0,00% |
 |
240,00 |
242,20 |
239,400 |
3.611 |
873.862 |
|
Acciona Energia (ANE)
|
|
22,08 |
-0,09% |
 |
22,02 |
22,08 |
21,900 |
5.076 |
112.078 |
|
Acerinox (ACX)
|
|
13,100 |
0,22% |
|
13,060 |
13,140 |
13,050 |
87.718 |
1.149.105 |
|
ACS (ACS)
|
|
120,300 |
-1,47% |
|
121,200 |
121,400 |
119,800 |
33.590 |
4.040.877 |
|
AENA (AENA)
|
|
26,12 |
0,30% |
|
26,06 |
26,20 |
26,040 |
108.859 |
2.843.397 |
|
Amadeus (AMS)
|
|
52,320 |
-0,22% |
|
52,700 |
52,700 |
52,160 |
72.786 |
3.808.163 |
|
Arcelormittal (MTS)
|
|
50,580 |
-0,82% |
|
50,800 |
50,940 |
50,460 |
30.028 |
1.518.816 |
|
B. Sabadell (SAB)
|
|
3,2870 |
0,70% |
|
3,2660 |
3,2900 |
3,260 |
1.069.046 |
3.513.954 |
|
B. Santander (SAN)
|
|
10,6120 |
0,81% |
|
10,5260 |
10,6200 |
10,504 |
1.620.276 |
17.194.368 |
|
Banco BBVA (BBVA)
|
|
19,645 |
0,38% |
|
19,525 |
19,660 |
19,505 |
619.712 |
12.174.242 |
|
Bankinter (BKT)
|
|
14,795 |
0,27% |
|
14,780 |
14,800 |
14,725 |
60.179 |
890.348 |
|
Caixabank (CABK)
|
|
10,655 |
0,00% |
|
10,650 |
10,655 |
10,595 |
486.683 |
5.185.607 |
|
Cellnex (CLNX)
|
|
29,140 |
-1,68% |
|
29,860 |
29,870 |
29,140 |
111.870 |
3.259.891 |
|
Colonial (COL)
|
|
5,515 |
0,45% |
|
5,505 |
5,520 |
5,490 |
115.684 |
637.997 |
|
Enagas (ENG)
|
|
16,820 |
0,23% |
|
16,750 |
16,870 |
16,710 |
72.558 |
1.220.425 |
|
Endesa (ELE)
|
|
36,990 |
0,46% |
|
36,700 |
37,060 |
36,630 |
76.989 |
2.847.823 |
|
Ferrovial (FER)
|
|
58,920 |
-1,60% |
|
59,580 |
59,600 |
58,640 |
62.669 |
3.692.457 |
|
Fluidra (FDR)
|
|
21,020 |
0,47% |
|
20,960 |
21,020 |
20,800 |
18.340 |
385.506 |
|
Grifols (GRF)
|
|
9,502 |
0,40% |
|
9,470 |
9,514 |
9,436 |
181.320 |
1.722.902 |
|
Iberdrola (IBE)
|
|
19,985 |
0,62% |
|
19,780 |
20,070 |
19,735 |
851.678 |
17.020.784 |
|
Inditex (ITX)
|
|
53,340 |
0,45% |
|
53,300 |
53,360 |
53,000 |
67.691 |
3.610.637 |
|
Indra (IDR)
|
|
54,520 |
1,22% |
|
54,120 |
54,580 |
53,720 |
205.726 |
11.216.181 |
|
Int. Airlines (IAG)
|
|
4,4380 |
-0,13% |
|
4,4700 |
4,4700 |
4,426 |
1.310.688 |
5.816.833 |
|
Logista (LOG)
|
|
32,680 |
0,24% |
|
32,600 |
32,700 |
32,560 |
15.351 |
501.670 |
|
Mapfre (MAP)
|
|
4,196 |
0,33% |
|
4,192 |
4,202 |
4,176 |
153.124 |
642.508 |
|
Merlin Proper. (MRL)
|
|
15,110 |
0,19% |
|
15,140 |
15,180 |
15,070 |
73.479 |
1.110.267 |
|
Naturgy Energy (GAS)
|
|
27,220 |
0,81% |
|
27,000 |
27,220 |
26,980 |
109.625 |
2.983.992 |
|
Puig (PUIG)
|
|
17,33 |
1,34% |
|
17,13 |
17,33 |
17,120 |
39.016 |
676.147 |
|
Red Electrica (REE)
|
|
15,220 |
0,46% |
|
15,080 |
15,260 |
15,080 |
103.800 |
1.579.836 |
|
Repsol (REP)
|
|
20,990 |
0,28% |
|
20,950 |
21,050 |
20,900 |
267.795 |
5.621.017 |
|
Rovi Lab. (ROVI)
|
|
84,35 |
0,11% |
|
84,15 |
84,50 |
84,150 |
1.690 |
142.551 |
|
Sacyr (SCYR)
|
|
4,734 |
1,06% |
|
4,718 |
4,754 |
4,694 |
448.316 |
2.122.327 |
|
Solaria (SLR)
|
|
23,920 |
-0,12% |
|
23,680 |
24,140 |
23,630 |
76.367 |
1.826.698 |
|
Telefonica (TEF)
|
|
3,887 |
0,83% |
|
3,873 |
3,894 |
3,868 |
955.918 |
3.715.653 |
|
Unicaja (UNI)
|
|
2,8260 |
0,64% |
|
2,8100 |
2,8280 |
2,800 |
1.210.988 |
3.422.252 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.135 |
0,25% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
3,28% |
| Squirrel Media |
2,94% |
| Nextil |
2,72% |
| Realia |
2,45% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,96% |
| Dominion |
1,94% |
| Arima |
1,72% |
| Airtificial I.S |
1,61% |
| Edreams |
1,52% |
|
| PEORES %
|
| Dchos Ezentis |
-10,52% |
| General Alq. |
-1,96% |
| Duro Felguera |
-1,72% |
| Media Fore |
-1,52% |
| Pescanova |
-1,50% |
| HBX Group |
-1,48% |
| Aperam |
-1,47% |
| Amrest Holdings |
-1,29% |
| Azkoyen |
-1,02% |
| CAF FFCC |
-0,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.947 |
0,23% |
9:55: |
| IBEX 35 |
18.135 |
0,24% |
9:55: |
| FTSE100 Londres |
10.577 |
-0,12% |
9:55: |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.287 |
0,29% |
9:55: |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,56%
