IBEX
18.994  -1,70%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:13:14
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
207,80 |
-1,42% |
 |
208,40 |
208,40 |
206,200 |
10.588 |
2.200.186 |
|
Acciona Energia (ANE)
|
|
21,32 |
-1,84% |
|
21,60 |
21,62 |
21,220 |
26.819 |
571.781 |
|
Acerinox (ACX)
|
|
16,670 |
-1,99% |
|
16,760 |
16,790 |
16,540 |
237.708 |
3.962.592 |
|
ACS (ACS)
|
|
88,500 |
-2,69% |
|
90,150 |
90,150 |
88,050 |
110.710 |
9.797.835 |
|
AENA (AENA)
|
|
26,26 |
-0,83% |
|
26,44 |
26,44 |
26,220 |
192.790 |
5.062.665 |
|
Amadeus (AMS)
|
|
56,000 |
-0,28% |
|
56,000 |
56,360 |
55,700 |
68.728 |
3.848.768 |
|
Arcelormittal (MTS)
|
|
54,400 |
-3,20% |
|
55,500 |
55,500 |
54,100 |
61.946 |
3.369.862 |
|
B. Sabadell (SAB)
|
|
3,436 |
-3,15% |
|
3,500 |
3,501 |
3,410 |
9.400.071 |
32.298.643 |
|
B. Santander (SAN)
|
|
11,584 |
-3,22% |
|
11,740 |
11,820 |
11,550 |
7.596.988 |
88.003.508 |
|
Banco BBVA (BBVA)
|
|
22,400 |
-2,81% |
|
22,650 |
22,750 |
22,340 |
1.933.153 |
43.302.627 |
|
Bankinter (BKT)
|
|
14,385 |
-5,88% |
|
14,650 |
14,710 |
14,335 |
1.638.671 |
23.572.282 |
|
Caixabank (CABK)
|
|
11,325 |
-4,06% |
|
11,620 |
11,660 |
11,315 |
1.901.609 |
21.535.721 |
|
Cellnex (CLNX)
|
|
25,490 |
-0,19% |
|
25,740 |
25,830 |
25,330 |
337.113 |
8.593.010 |
|
Colonial (COL)
|
|
5,060 |
0,59% |
 |
5,030 |
5,070 |
5,010 |
313.973 |
1.588.703 |
|
Enagas (ENG)
|
|
17,360 |
0,17% |
|
17,430 |
17,430 |
17,270 |
202.028 |
3.507.206 |
|
Endesa (ELE)
|
|
42,790 |
0,63% |
|
42,510 |
42,870 |
42,360 |
67.124 |
2.872.235 |
|
Ferrovial (FER)
|
|
44,000 |
-1,65% |
|
44,230 |
44,340 |
43,910 |
281.138 |
12.370.072 |
|
Fluidra (FDR)
|
|
17,690 |
-1,28% |
|
17,800 |
17,800 |
17,650 |
131.805 |
2.331.630 |
|
Grifols (GRF)
|
|
9,980 |
-1,04% |
|
9,980 |
10,055 |
9,960 |
357.963 |
3.572.470 |
|
Iberdrola (IBE)
|
|
21,600 |
0,27% |
|
21,610 |
21,620 |
21,410 |
1.300.475 |
28.090.260 |
|
Inditex (ITX)
|
|
56,300 |
-0,88% |
|
56,360 |
56,720 |
55,840 |
251.601 |
14.165.136 |
|
Indra (IDR)
|
|
62,720 |
-0,75% |
|
62,600 |
62,920 |
61,680 |
216.694 |
13.591.047 |
|
Int. Airlines (IAG)
|
|
4,8730 |
-2,54% |
|
4,9000 |
4,9270 |
4,856 |
1.947.252 |
9.488.958 |
|
Logista (LOG)
|
|
37,160 |
0,75% |
|
37,020 |
37,220 |
36,880 |
51.495 |
1.913.554 |
|
Mapfre (MAP)
|
|
4,408 |
-0,81% |
|
4,434 |
4,444 |
4,408 |
490.571 |
2.162.436 |
|
Merlin Proper. (MRL)
|
|
11,400 |
-1,72% |
|
11,470 |
11,500 |
11,370 |
230.992 |
2.633.308 |
|
Naturgy Energy (GAS)
|
|
30,620 |
0,13% |
|
30,660 |
30,700 |
30,480 |
97.586 |
2.988.083 |
|
Puig (PUIG)
|
|
19,19 |
-2,04% |
|
19,17 |
19,47 |
18,680 |
274.303 |
5.263.874 |
|
Red Electrica (REE)
|
|
14,790 |
0,40% |
|
14,740 |
14,790 |
14,680 |
114.136 |
1.688.071 |
|
Repsol (REP)
|
|
29,460 |
0,34% |
|
29,530 |
29,600 |
29,300 |
464.037 |
13.670.530 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
0,08% |
|
58,60 |
59,00 |
58,250 |
18.547 |
1.092.418 |
|
Sacyr (SCYR)
|
|
3,984 |
-1,33% |
|
3,990 |
3,996 |
3,964 |
508.415 |
2.025.525 |
|
Solaria (SLR)
|
|
14,040 |
-5,35% |
|
14,795 |
14,800 |
14,025 |
662.491 |
9.301.373 |
|
Telefonica (TEF)
|
|
3,448 |
0,96% |
|
3,440 |
3,461 |
3,427 |
2.880.805 |
9.933.015 |
|
Unicaja (UNI)
|
|
3,1680 |
-2,64% |
|
3,2100 |
3,2120 |
3,160 |
1.123.462 |
3.559.127 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.994 |
-1,71% |
hora 13:14 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,14% |
| Metrovacesa |
4,58% |
| Vocento |
3,91% |
| Renta 4 |
3,58% |
| Lingotes Esp. |
2,59% |
| Inmocemento |
2,51% |
| Renta Corpo. |
2,44% |
| Ecoener |
2,10% |
| Inmo del Sur |
1,79% |
| General Alq. |
1,44% |
|
| PEORES %
|
| Aperam |
-3,56% |
| Grenergy |
-3,17% |
| Arima |
-2,60% |
| Atrys Health |
-2,44% |
| DIA |
-2,26% |
| Adolfo Dom. |
-2,15% |
| Arteche |
-1,86% |
| Audax |
-1,69% |
| Oryzon Geno |
-1,53% |
| Squirrel Media |
-1,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.109 |
-1,59% |
13:14 |
| IBEX 35 |
18.994 |
-1,70% |
13:14 |
| FTSE100 Londres |
10.707 |
-0,42% |
13:14 |
| Dow Jones |
52.496 |
1,01% |
23:59 |
| CAC-40 Paris |
7.816 |
-1,33% |
13:14 |
| Nasdaq Com. |
26.703 |
1,05% |
21:59 |
| Nasdaq 100 |
29.823 |
1,12% |
21:59 |
| SP500 |
7.713 |
0,28% |
23:59 |
| Nikkei |
63.070 |
-2,40% |
8:30: |
|
|
|
|
|
