IBEX
19.404  0,16%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:17:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
0,18% |
 |
214,40 |
218,00 |
212,400 |
32.182 |
6.874.075 |
|
Acciona Energia (ANE)
|
|
21,38 |
-1,83% |
 |
21,90 |
22,00 |
21,300 |
91.364 |
1.953.362 |
|
Acerinox (ACX)
|
|
15,300 |
-3,28% |
|
16,100 |
16,230 |
15,190 |
458.623 |
7.016.931 |
|
ACS (ACS)
|
|
84,950 |
-3,02% |
|
89,350 |
90,300 |
84,050 |
571.110 |
48.515.794 |
|
AENA (AENA)
|
|
28,16 |
-0,07% |
|
28,34 |
28,62 |
28,040 |
418.227 |
11.777.272 |
|
Amadeus (AMS)
|
|
59,280 |
-0,60% |
|
60,000 |
60,740 |
59,280 |
395.691 |
23.456.562 |
|
Arcelormittal (MTS)
|
|
53,760 |
-2,32% |
|
57,540 |
58,700 |
52,800 |
231.646 |
12.453.288 |
|
B. Sabadell (SAB)
|
|
3,598 |
0,36% |
|
3,620 |
3,653 |
3,580 |
7.326.331 |
26.360.138 |
|
B. Santander (SAN)
|
|
10,728 |
-0,01% |
|
10,890 |
11,050 |
10,650 |
16.828.699 |
180.538.282 |
|
Banco BBVA (BBVA)
|
|
22,710 |
1,20% |
|
22,830 |
23,220 |
22,520 |
5.664.578 |
128.642.566 |
|
Bankinter (BKT)
|
|
14,540 |
1,50% |
|
14,455 |
14,700 |
14,360 |
910.632 |
13.240.589 |
|
Caixabank (CABK)
|
|
11,835 |
-0,54% |
|
12,000 |
12,085 |
11,770 |
2.572.404 |
30.444.401 |
|
Cellnex (CLNX)
|
|
27,050 |
0,81% |
|
26,970 |
27,260 |
26,670 |
421.747 |
11.408.256 |
|
Colonial (COL)
|
|
5,240 |
0,28% |
|
5,250 |
5,310 |
5,230 |
830.970 |
4.354.282 |
|
Enagas (ENG)
|
|
17,950 |
1,29% |
|
17,750 |
17,980 |
17,620 |
532.646 |
9.560.995 |
|
Endesa (ELE)
|
|
44,870 |
0,04% |
|
44,800 |
45,050 |
44,390 |
200.259 |
8.985.621 |
|
Ferrovial (FER)
|
|
51,600 |
-0,11% |
|
52,200 |
52,660 |
51,200 |
604.517 |
31.193.077 |
|
Fluidra (FDR)
|
|
19,710 |
-0,75% |
|
19,980 |
20,400 |
19,690 |
658.142 |
12.971.978 |
|
Grifols (GRF)
|
|
11,330 |
0,93% |
|
11,300 |
11,385 |
11,275 |
1.857.741 |
21.048.205 |
|
Iberdrola (IBE)
|
|
22,930 |
1,46% |
|
22,640 |
23,060 |
22,620 |
3.168.547 |
72.654.782 |
|
Inditex (ITX)
|
|
60,100 |
1,76% |
|
59,600 |
60,640 |
59,460 |
1.311.959 |
78.848.735 |
|
Indra (IDR)
|
|
57,520 |
-3,94% |
|
59,660 |
60,080 |
57,240 |
1.264.642 |
72.742.207 |
|
Int. Airlines (IAG)
|
|
5,0920 |
-2,48% |
|
5,3300 |
5,3880 |
5,084 |
8.943.079 |
45.538.158 |
|
Logista (LOG)
|
|
36,540 |
0,49% |
|
36,340 |
36,700 |
36,300 |
72.617 |
2.653.425 |
|
Mapfre (MAP)
|
|
4,194 |
0,14% |
|
4,224 |
4,242 |
4,184 |
1.083.245 |
4.543.129 |
|
Merlin Proper. (MRL)
|
|
11,210 |
-4,26% |
|
11,830 |
11,880 |
11,170 |
1.293.892 |
14.504.529 |
|
Naturgy Energy (GAS)
|
|
29,820 |
1,22% |
|
29,580 |
30,060 |
29,380 |
571.113 |
17.030.589 |
|
Puig (PUIG)
|
|
20,00 |
0,00% |
|
20,00 |
20,18 |
19,860 |
416.273 |
8.325.460 |
|
Red Electrica (REE)
|
|
15,720 |
0,70% |
|
15,670 |
15,780 |
15,630 |
659.132 |
10.361.555 |
|
Repsol (REP)
|
|
30,170 |
1,41% |
|
29,110 |
30,500 |
29,110 |
2.737.545 |
82.591.732 |
|
Rovi Lab. (ROVI)
|
|
69,40 |
8,86% |
|
65,70 |
70,15 |
65,700 |
493.205 |
34.228.427 |
|
Sacyr (SCYR)
|
|
4,038 |
-2,22% |
|
4,160 |
4,164 |
4,006 |
2.326.434 |
9.394.140 |
|
Solaria (SLR)
|
|
15,505 |
-2,60% |
|
15,900 |
16,090 |
15,445 |
797.846 |
12.370.602 |
|
Telefonica (TEF)
|
|
3,457 |
0,23% |
|
3,450 |
3,477 |
3,419 |
7.971.544 |
27.557.627 |
|
Unicaja (UNI)
|
|
3,3100 |
0,00% |
|
3,3500 |
3,3560 |
3,298 |
1.461.460 |
4.837.432 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.404 |
0,17% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
9,99% |
| Media Fore |
3,37% |
| Coca-Cola |
2,52% |
| Renta 4 |
2,33% |
| Dominion |
2,14% |
| CAF FFCC |
1,60% |
| Cirsa |
1,55% |
| Vidrala |
1,44% |
| Almirall |
1,43% |
| Cevasa |
1,19% |
|
| PEORES %
|
| Deoleo |
-20,80% |
| Gestamp |
-8,58% |
| Arteche |
-5,86% |
| Prisa |
-5,24% |
| Montebalito |
-5,15% |
| Grenergy |
-4,72% |
| Arima |
-4,00% |
| Talgo |
-3,69% |
| Nyesa Valores |
-3,57% |
| Ezentis |
-3,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.217 |
-0,78% |
17:15 |
| IBEX 35 |
19.404 |
0,16% |
17:15 |
| FTSE100 Londres |
10.783 |
-0,42% |
17:15 |
| Dow Jones |
52.148 |
-2,26% |
17:15 |
| CAC-40 Paris |
8.195 |
0,20% |
17:15 |
| Nasdaq Com. |
24.614 |
-4,36% |
17:15 |
| Nasdaq 100 |
27.033 |
-4,93% |
17:15 |
| SP500 |
7.459 |
-2,99% |
17:15 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-0,58%
