IBEX
17.170  1,53%
|
Suben:32 Repiten:1 Bajan:2 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,80 |
3,33% |
 |
213,20 |
216,80 |
211,400 |
59.555 |
12.911.524 |
|
Acciona Energia (ANE)
|
|
21,26 |
1,81% |
|
20,98 |
21,38 |
20,880 |
283.189 |
6.020.598 |
|
Acerinox (ACX)
|
|
12,530 |
2,28% |
|
12,530 |
12,640 |
12,450 |
774.384 |
9.703.031 |
|
ACS (ACS)
|
|
107,000 |
1,13% |
|
107,800 |
108,400 |
106,400 |
245.808 |
26.301.456 |
|
AENA (AENA)
|
|
25,70 |
1,86% |
|
25,56 |
25,79 |
25,440 |
1.403.613 |
36.072.854 |
|
Amadeus (AMS)
|
|
50,700 |
2,05% |
|
50,340 |
50,900 |
49,910 |
992.274 |
50.308.291 |
|
Arcelormittal (MTS)
|
|
46,100 |
1,96% |
|
46,360 |
46,640 |
45,460 |
312.775 |
14.418.927 |
|
B. Sabadell (SAB)
|
|
3,1140 |
2,36% |
|
3,0880 |
3,1220 |
3,071 |
15.793.693 |
49.181.560 |
|
B. Santander (SAN)
|
|
9,7050 |
2,42% |
|
9,7010 |
9,7880 |
9,601 |
24.394.701 |
236.750.573 |
|
Banco BBVA (BBVA)
|
|
18,680 |
2,16% |
|
18,730 |
18,840 |
18,515 |
9.294.998 |
173.630.562 |
|
Bankinter (BKT)
|
|
13,545 |
2,57% |
|
13,420 |
13,630 |
13,365 |
1.502.430 |
20.350.414 |
|
Caixabank (CABK)
|
|
10,360 |
1,56% |
|
10,385 |
10,405 |
10,220 |
5.931.160 |
61.446.817 |
|
Cellnex (CLNX)
|
|
26,410 |
-0,26% |
 |
26,600 |
26,600 |
25,740 |
1.417.242 |
37.429.361 |
|
Colonial (COL)
|
|
5,005 |
0,00% |
|
5,060 |
5,115 |
4,982 |
1.876.746 |
9.393.113 |
|
Enagas (ENG)
|
|
14,780 |
1,12% |
|
14,670 |
14,835 |
14,645 |
896.655 |
13.252.560 |
|
Endesa (ELE)
|
|
34,860 |
0,60% |
|
34,750 |
35,000 |
34,630 |
1.019.285 |
35.532.275 |
|
Ferrovial (FER)
|
|
55,060 |
1,54% |
|
55,240 |
55,440 |
54,680 |
640.216 |
35.250.292 |
|
Fluidra (FDR)
|
|
19,610 |
0,66% |
|
19,820 |
19,820 |
19,420 |
590.863 |
11.586.823 |
|
Grifols (GRF)
|
|
8,960 |
1,35% |
|
9,598 |
9,678 |
8,894 |
5.074.969 |
45.471.722 |
|
Iberdrola (IBE)
|
|
19,400 |
0,51% |
|
19,350 |
19,505 |
19,285 |
7.607.331 |
147.582.221 |
|
Inditex (ITX)
|
|
50,400 |
1,16% |
|
50,660 |
50,800 |
50,280 |
1.414.349 |
71.283.189 |
|
Indra (IDR)
|
|
48,020 |
2,95% |
|
48,500 |
49,000 |
47,060 |
1.240.267 |
59.557.621 |
|
Int. Airlines (IAG)
|
|
4,2260 |
1,95% |
|
4,2620 |
4,2800 |
4,171 |
9.437.030 |
39.880.888 |
|
Logista (LOG)
|
|
31,400 |
0,19% |
|
31,500 |
31,680 |
31,200 |
201.727 |
6.334.227 |
|
Mapfre (MAP)
|
|
3,788 |
1,77% |
|
3,766 |
3,816 |
3,764 |
1.725.837 |
6.537.470 |
|
Merlin Proper. (MRL)
|
|
13,640 |
1,41% |
|
13,630 |
13,880 |
13,570 |
1.407.954 |
19.204.492 |
|
Naturgy Energy (GAS)
|
|
25,340 |
0,55% |
|
25,380 |
25,420 |
25,160 |
1.528.843 |
38.740.881 |
|
Puig (PUIG)
|
|
17,35 |
-1,36% |
|
17,60 |
17,77 |
16,860 |
1.613.470 |
27.993.704 |
|
Red Electrica (REE)
|
|
14,890 |
0,67% |
|
14,850 |
14,990 |
14,850 |
1.178.947 |
17.554.520 |
|
Repsol (REP)
|
|
23,620 |
0,63% |
|
23,140 |
23,710 |
22,790 |
5.601.556 |
132.308.752 |
|
Rovi Lab. (ROVI)
|
|
79,30 |
0,95% |
|
78,80 |
79,65 |
78,050 |
74.909 |
5.940.283 |
|
Sacyr (SCYR)
|
|
4,186 |
2,04% |
|
4,200 |
4,214 |
4,132 |
1.544.786 |
6.466.474 |
|
Solaria (SLR)
|
|
23,330 |
3,23% |
|
23,000 |
23,540 |
22,650 |
1.079.070 |
25.174.703 |
|
Telefonica (TEF)
|
|
3,724 |
1,30% |
|
3,685 |
3,724 |
3,657 |
10.314.496 |
38.411.183 |
|
Unicaja (UNI)
|
|
2,5740 |
2,06% |
|
2,5740 |
2,5960 |
2,548 |
3.927.236 |
10.108.705 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.170 |
1,54% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
4,08% |
| PRIM |
4,06% |
| Atrys Health |
3,70% |
| Nyesa Valores |
3,70% |
| Elecnor |
3,47% |
| Vidrala |
3,45% |
| Pharma Mar |
3,40% |
| Melia Hotels |
3,27% |
| Edreams |
3,14% |
| CAF FFCC |
3,10% |
|
| PEORES %
|
| Duro Felguera |
-4,06% |
| Arima |
-3,85% |
| Montebalito |
-3,29% |
| DIA |
-3,15% |
| Libertas 7 |
-1,77% |
| Prisa |
-1,63% |
| Reig Jofre |
-1,56% |
| Ercros |
-1,30% |
| Cirsa |
-0,88% |
| Nextil |
-0,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.654 |
1,29% |
17:38 |
| IBEX 35 |
17.170 |
1,53% |
17:35 |
| FTSE100 Londres |
10.112 |
1,46% |
17:35 |
| Dow Jones |
46.499 |
0,81% |
19:20 |
| CAC-40 Paris |
7.847 |
1,32% |
17:35 |
| Nasdaq Com. |
21.979 |
0,99% |
19:20 |
| Nasdaq 100 |
24.228 |
0,93% |
19:20 |
| SP500 |
6.609 |
0,79% |
19:20 |
| Nikkei |
52.252 |
1,43% |
7:30: |
|
|
|
|
|
