IBEX
19.472  0,43%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
277,20 |
1,53% |
 |
275,80 |
279,80 |
274,600 |
68.724 |
19.050.292 |
|
Acciona Energia (ANE)
|
|
23,14 |
0,08% |
|
23,26 |
23,66 |
23,120 |
131.426 |
3.041.197 |
|
Acerinox (ACX)
|
|
15,330 |
1,18% |
|
15,400 |
15,510 |
15,110 |
655.373 |
10.046.868 |
|
ACS (ACS)
|
|
128,700 |
1,90% |
|
127,900 |
129,100 |
126,800 |
497.361 |
64.010.360 |
|
AENA (AENA)
|
|
26,66 |
-2,41% |
 |
27,32 |
27,44 |
26,660 |
4.503.290 |
120.057.711 |
|
Amadeus (AMS)
|
|
51,080 |
-1,31% |
|
51,560 |
52,000 |
50,900 |
855.095 |
43.678.252 |
|
Arcelormittal (MTS)
|
|
52,740 |
2,36% |
|
52,460 |
53,500 |
51,760 |
166.687 |
8.791.072 |
|
B. Sabadell (SAB)
|
|
3,0990 |
0,38% |
|
3,0890 |
3,1060 |
3,068 |
10.693.341 |
33.138.663 |
|
B. Santander (SAN)
|
|
12,084 |
1,39% |
|
11,950 |
12,084 |
11,848 |
27.903.320 |
337.183.718 |
|
Banco BBVA (BBVA)
|
|
21,870 |
1,48% |
|
21,620 |
21,870 |
21,470 |
9.390.991 |
205.380.973 |
|
Bankinter (BKT)
|
|
14,640 |
0,48% |
|
14,615 |
14,650 |
14,465 |
1.793.157 |
26.251.818 |
|
Caixabank (CABK)
|
|
12,385 |
1,35% |
|
12,285 |
12,390 |
12,205 |
3.949.472 |
48.914.210 |
|
Cellnex (CLNX)
|
|
26,150 |
-2,27% |
|
26,590 |
26,780 |
26,050 |
1.809.679 |
47.323.105 |
|
Colonial (COL)
|
|
5,670 |
-0,35% |
|
5,730 |
5,730 |
5,650 |
1.630.136 |
9.242.871 |
|
Enagas (ENG)
|
|
16,960 |
-0,23% |
|
17,050 |
17,200 |
16,920 |
1.425.171 |
24.170.900 |
|
Endesa (ELE)
|
|
39,880 |
0,20% |
|
40,090 |
40,090 |
39,630 |
448.871 |
17.900.975 |
|
Ferrovial (FER)
|
|
59,980 |
0,23% |
|
60,260 |
60,680 |
59,880 |
1.357.232 |
81.406.775 |
|
Fluidra (FDR)
|
|
19,800 |
0,96% |
|
19,600 |
20,060 |
19,500 |
719.373 |
14.243.585 |
|
Grifols (GRF)
|
|
8,960 |
0,47% |
|
9,000 |
9,058 |
8,894 |
1.682.988 |
15.079.572 |
|
Iberdrola (IBE)
|
|
21,840 |
0,09% |
|
21,900 |
22,080 |
21,810 |
13.727.189 |
299.801.807 |
|
Inditex (ITX)
|
|
55,120 |
-0,50% |
|
55,480 |
55,680 |
54,820 |
1.500.551 |
82.710.371 |
|
Indra (IDR)
|
|
47,920 |
-0,37% |
|
48,200 |
48,470 |
46,770 |
1.162.578 |
55.710.737 |
|
Int. Airlines (IAG)
|
|
5,5420 |
0,58% |
|
5,5460 |
5,5680 |
5,484 |
4.472.410 |
24.786.096 |
|
Logista (LOG)
|
|
33,740 |
-0,29% |
|
33,880 |
34,000 |
33,640 |
102.026 |
3.442.357 |
|
Mapfre (MAP)
|
|
4,330 |
1,21% |
|
4,298 |
4,340 |
4,282 |
3.157.816 |
13.673.343 |
|
Merlin Proper. (MRL)
|
|
15,340 |
-0,64% |
|
15,480 |
15,530 |
15,310 |
1.013.840 |
15.552.305 |
|
Naturgy Energy (GAS)
|
|
27,460 |
-0,93% |
|
27,820 |
27,900 |
27,220 |
1.710.900 |
46.981.314 |
|
Puig (PUIG)
|
|
16,13 |
-0,55% |
|
16,31 |
16,31 |
16,010 |
381.862 |
6.159.434 |
|
Red Electrica (REE)
|
|
14,890 |
-0,60% |
|
15,020 |
15,090 |
14,820 |
1.820.836 |
27.112.248 |
|
Repsol (REP)
|
|
22,010 |
2,03% |
|
21,640 |
22,010 |
21,520 |
3.613.855 |
79.540.948 |
|
Rovi Lab. (ROVI)
|
|
57,85 |
-1,44% |
|
58,80 |
58,85 |
57,550 |
129.596 |
7.497.128 |
|
Sacyr (SCYR)
|
|
4,676 |
0,99% |
|
4,660 |
4,708 |
4,642 |
1.380.651 |
6.455.924 |
|
Solaria (SLR)
|
|
19,905 |
-7,15% |
|
21,770 |
21,860 |
19,905 |
1.782.350 |
35.477.676 |
|
Telefonica (TEF)
|
|
3,516 |
-2,06% |
|
3,591 |
3,600 |
3,502 |
14.108.160 |
49.604.290 |
|
Unicaja (UNI)
|
|
3,1180 |
1,23% |
|
3,0880 |
3,1180 |
3,064 |
2.455.204 |
7.655.326 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.472 |
0,44% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
6,99% |
| Clinica Bav. |
4,34% |
| Pharma Mar |
3,21% |
| Prisa |
3,02% |
| Pescanova |
2,88% |
| Libertas 7 |
2,66% |
| Adolfo Dom. |
2,58% |
| Montebalito |
2,15% |
| Elecnor |
2,05% |
| CIE Auto. |
1,91% |
|
| PEORES %
|
| Nyesa Valores |
-5,88% |
| Amrest Holdings |
-4,04% |
| Airtificial I.S |
-3,74% |
| Lingotes Esp. |
-3,27% |
| Tecnicas Reu. |
-2,75% |
| Vocento |
-2,17% |
| COX ABG Group |
-2,06% |
| Realia |
-1,90% |
| Coca-Cola |
-1,67% |
| Ezentis |
-1,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.326 |
1,51% |
17:38 |
| IBEX 35 |
19.472 |
0,43% |
17:35 |
| FTSE100 Londres |
10.502 |
0,17% |
17:35 |
| Dow Jones |
52.381 |
0,37% |
18:55 |
| CAC-40 Paris |
8.404 |
0,43% |
17:35 |
| Nasdaq Com. |
26.187 |
1,41% |
18:55 |
| Nasdaq 100 |
30.261 |
1,63% |
18:55 |
| SP500 |
7.498 |
0,77% |
18:55 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|
