IBEX
19.304  0,14%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
248,00 |
-0,64% |
 |
250,00 |
250,00 |
245,800 |
63.181 |
15.668.888 |
|
Acciona Energia (ANE)
|
|
21,60 |
-0,46% |
|
21,80 |
21,80 |
21,560 |
141.471 |
3.055.773 |
|
Acerinox (ACX)
|
|
16,410 |
1,17% |
 |
16,400 |
16,500 |
16,170 |
562.120 |
9.224.389 |
|
ACS (ACS)
|
|
118,900 |
-1,24% |
|
120,700 |
122,400 |
117,400 |
304.084 |
36.155.587 |
|
AENA (AENA)
|
|
26,24 |
0,15% |
|
26,14 |
26,26 |
25,860 |
850.213 |
22.309.589 |
|
Amadeus (AMS)
|
|
50,780 |
1,76% |
|
49,770 |
50,780 |
49,460 |
636.960 |
32.344.828 |
|
Arcelormittal (MTS)
|
|
57,920 |
-0,99% |
|
59,340 |
59,340 |
57,120 |
118.495 |
6.863.230 |
|
B. Sabadell (SAB)
|
|
3,2100 |
0,40% |
|
3,2220 |
3,2230 |
3,186 |
11.029.527 |
35.404.781 |
|
B. Santander (SAN)
|
|
11,942 |
-0,21% |
|
12,038 |
12,060 |
11,828 |
14.815.566 |
176.927.489 |
|
Banco BBVA (BBVA)
|
|
22,600 |
1,75% |
|
22,450 |
22,600 |
22,170 |
11.107.291 |
251.024.776 |
|
Bankinter (BKT)
|
|
15,645 |
1,00% |
|
15,625 |
15,645 |
15,425 |
1.033.746 |
16.172.956 |
|
Caixabank (CABK)
|
|
12,475 |
1,09% |
|
12,445 |
12,475 |
12,195 |
7.157.671 |
89.291.945 |
|
Cellnex (CLNX)
|
|
24,800 |
-1,03% |
|
24,940 |
24,990 |
24,520 |
728.903 |
18.076.794 |
|
Colonial (COL)
|
|
5,485 |
1,10% |
|
5,435 |
5,485 |
5,410 |
972.071 |
5.331.809 |
|
Enagas (ENG)
|
|
16,600 |
-0,77% |
|
16,700 |
16,780 |
16,460 |
842.297 |
13.982.130 |
|
Endesa (ELE)
|
|
39,540 |
-0,75% |
|
39,870 |
40,130 |
38,990 |
831.148 |
32.863.591 |
|
Ferrovial (FER)
|
|
55,820 |
-0,17% |
|
55,980 |
56,420 |
55,540 |
423.711 |
23.651.548 |
|
Fluidra (FDR)
|
|
18,190 |
0,55% |
|
18,150 |
18,240 |
18,020 |
384.619 |
6.996.219 |
|
Grifols (GRF)
|
|
9,132 |
1,24% |
|
9,000 |
9,180 |
8,948 |
2.347.704 |
21.439.232 |
|
Iberdrola (IBE)
|
|
20,970 |
-0,85% |
|
21,130 |
21,180 |
20,730 |
6.685.384 |
140.192.502 |
|
Inditex (ITX)
|
|
54,280 |
0,36% |
|
54,060 |
54,280 |
53,340 |
1.170.521 |
63.535.879 |
|
Indra (IDR)
|
|
48,660 |
-1,13% |
|
49,220 |
49,970 |
48,310 |
744.438 |
36.224.353 |
|
Int. Airlines (IAG)
|
|
5,2860 |
-1,41% |
|
5,3540 |
5,3760 |
5,266 |
4.430.364 |
23.418.904 |
|
Logista (LOG)
|
|
34,160 |
0,88% |
|
34,000 |
34,180 |
33,760 |
100.197 |
3.422.729 |
|
Mapfre (MAP)
|
|
4,438 |
0,72% |
|
4,430 |
4,438 |
4,388 |
1.136.705 |
5.044.696 |
|
Merlin Proper. (MRL)
|
|
14,950 |
-0,26% |
|
15,130 |
15,130 |
14,780 |
526.266 |
7.867.676 |
|
Naturgy Energy (GAS)
|
|
28,660 |
-0,27% |
|
28,760 |
28,820 |
28,420 |
1.114.847 |
31.951.515 |
|
Puig (PUIG)
|
|
16,84 |
0,83% |
|
16,69 |
16,84 |
16,580 |
206.157 |
3.471.683 |
|
Red Electrica (REE)
|
|
15,380 |
0,00% |
|
15,340 |
15,380 |
15,190 |
746.921 |
11.487.644 |
|
Repsol (REP)
|
|
24,150 |
1,21% |
|
23,920 |
24,180 |
23,680 |
1.748.086 |
42.216.276 |
|
Rovi Lab. (ROVI)
|
|
53,70 |
-0,18% |
|
53,95 |
53,95 |
53,400 |
83.604 |
4.489.534 |
|
Sacyr (SCYR)
|
|
4,736 |
-0,16% |
|
4,782 |
4,782 |
4,694 |
1.792.332 |
8.488.484 |
|
Solaria (SLR)
|
|
18,220 |
-1,51% |
|
18,550 |
18,550 |
17,945 |
627.592 |
11.434.726 |
|
Telefonica (TEF)
|
|
3,597 |
0,33% |
|
3,578 |
3,599 |
3,542 |
6.294.338 |
22.640.733 |
|
Unicaja (UNI)
|
|
3,2560 |
0,30% |
|
3,2680 |
3,2680 |
3,214 |
1.890.679 |
6.156.050 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.304 |
0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
3,43% |
| Atrys Health |
3,20% |
| Tubacex |
2,92% |
| Azkoyen |
2,50% |
| Prisa |
2,10% |
| General Alq. |
2,03% |
| Viscofan |
2,00% |
| Media Fore |
1,97% |
| Cash Prosegur |
1,38% |
| DIA |
1,38% |
|
| PEORES %
|
| Duro Felguera |
-4,26% |
| Arteche |
-2,85% |
| Grenergy |
-2,31% |
| Bodegas Rioj. |
-2,00% |
| Arima |
-1,88% |
| Tecnicas Reu. |
-1,87% |
| Airtificial I.S |
-1,82% |
| Aedas Homes |
-1,77% |
| G. SanJose |
-1,67% |
| Ecoener |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,24% |
17:38 |
| IBEX 35 |
19.304 |
0,14% |
17:35 |
| FTSE100 Londres |
10.516 |
-0,12% |
17:35 |
| Dow Jones |
52.459 |
-0,37% |
21:25 |
| CAC-40 Paris |
8.378 |
-0,05% |
17:35 |
| Nasdaq Com. |
25.843 |
-1,62% |
21:25 |
| Nasdaq 100 |
28.946 |
-1,88% |
21:25 |
| SP500 |
7.519 |
-0,71% |
21:25 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|
-0,53%
