IBEX
17.547  -0,15%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:11:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
259,80 |
1,48% |
 |
259,40 |
261,80 |
258,800 |
9.557 |
2.482.908 |
|
Acciona Energia (ANE)
|
|
23,92 |
2,22% |
|
23,50 |
24,06 |
23,500 |
51.994 |
1.243.696 |
|
Acerinox (ACX)
|
|
14,330 |
1,84% |
|
14,400 |
14,460 |
14,270 |
180.934 |
2.592.784 |
|
ACS (ACS)
|
|
130,300 |
1,08% |
|
131,300 |
133,000 |
130,100 |
89.292 |
11.634.747 |
|
AENA (AENA)
|
|
23,20 |
-1,10% |
 |
23,36 |
23,68 |
23,200 |
100.968 |
2.342.457 |
|
Amadeus (AMS)
|
|
52,080 |
-0,61% |
|
51,860 |
52,140 |
51,480 |
140.671 |
7.326.145 |
|
Arcelormittal (MTS)
|
|
52,620 |
2,65% |
|
53,160 |
53,840 |
52,500 |
59.967 |
3.155.463 |
|
B. Sabadell (SAB)
|
|
3,2780 |
0,61% |
|
3,3000 |
3,3000 |
3,261 |
4.294.498 |
14.077.364 |
|
B. Santander (SAN)
|
|
10,1540 |
-0,45% |
|
10,3020 |
10,3260 |
10,128 |
3.071.383 |
31.186.822 |
|
Banco BBVA (BBVA)
|
|
18,550 |
0,10% |
|
18,660 |
18,740 |
18,510 |
1.478.447 |
27.425.191 |
|
Bankinter (BKT)
|
|
13,440 |
-0,99% |
|
13,665 |
13,720 |
13,415 |
196.980 |
2.647.411 |
|
Caixabank (CABK)
|
|
10,595 |
-0,46% |
|
10,710 |
10,740 |
10,570 |
642.793 |
6.810.391 |
|
Cellnex (CLNX)
|
|
28,140 |
-0,77% |
|
28,360 |
28,510 |
28,020 |
286.777 |
8.069.904 |
|
Colonial (COL)
|
|
5,265 |
-1,58% |
|
5,375 |
5,380 |
5,255 |
337.345 |
1.776.121 |
|
Enagas (ENG)
|
|
16,640 |
0,60% |
|
16,470 |
16,680 |
16,470 |
100.601 |
1.674.000 |
|
Endesa (ELE)
|
|
36,710 |
-0,21% |
|
36,990 |
37,240 |
36,680 |
47.993 |
1.761.823 |
|
Ferrovial (FER)
|
|
57,600 |
-1,16% |
|
58,740 |
58,760 |
57,580 |
127.663 |
7.353.388 |
|
Fluidra (FDR)
|
|
18,320 |
-0,81% |
|
18,540 |
18,690 |
18,180 |
295.625 |
5.415.850 |
|
Grifols (GRF)
|
|
8,760 |
0,68% |
|
8,710 |
8,890 |
8,676 |
803.769 |
7.041.016 |
|
Iberdrola (IBE)
|
|
19,460 |
0,12% |
|
19,420 |
19,620 |
19,420 |
1.037.623 |
20.192.143 |
|
Inditex (ITX)
|
|
48,440 |
-0,08% |
|
48,690 |
48,700 |
48,290 |
401.781 |
19.462.271 |
|
Indra (IDR)
|
|
49,840 |
-2,46% |
|
50,000 |
50,560 |
49,690 |
461.760 |
23.014.118 |
|
Int. Airlines (IAG)
|
|
4,5150 |
-1,48% |
|
4,6150 |
4,6210 |
4,506 |
2.559.462 |
11.555.970 |
|
Logista (LOG)
|
|
32,000 |
-0,37% |
|
32,060 |
32,220 |
31,960 |
27.493 |
879.776 |
|
Mapfre (MAP)
|
|
4,204 |
0,14% |
|
4,234 |
4,248 |
4,204 |
350.748 |
1.474.544 |
|
Merlin Proper. (MRL)
|
|
14,540 |
-0,13% |
|
14,640 |
14,670 |
14,510 |
141.982 |
2.064.418 |
|
Naturgy Energy (GAS)
|
|
27,380 |
1,18% |
|
26,920 |
27,380 |
26,900 |
163.406 |
4.474.056 |
|
Puig (PUIG)
|
|
17,49 |
0,74% |
|
17,45 |
17,49 |
17,370 |
55.639 |
973.126 |
|
Red Electrica (REE)
|
|
14,540 |
-0,13% |
|
14,520 |
14,600 |
14,510 |
200.514 |
2.915.473 |
|
Repsol (REP)
|
|
22,690 |
0,71% |
|
22,600 |
22,840 |
22,520 |
343.346 |
7.790.520 |
|
Rovi Lab. (ROVI)
|
|
59,85 |
-2,04% |
|
60,90 |
61,10 |
59,750 |
80.488 |
4.817.206 |
|
Sacyr (SCYR)
|
|
4,646 |
0,38% |
|
4,660 |
4,688 |
4,636 |
215.962 |
1.003.359 |
|
Solaria (SLR)
|
|
24,040 |
1,34% |
|
24,000 |
24,400 |
23,910 |
164.645 |
3.958.065 |
|
Telefonica (TEF)
|
|
3,858 |
0,52% |
|
3,850 |
3,876 |
3,830 |
1.029.480 |
3.971.733 |
|
Unicaja (UNI)
|
|
2,7000 |
-0,44% |
|
2,7280 |
2,7440 |
2,686 |
1.600.103 |
4.320.278 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.547 |
-0,15% |
hora 11:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
8,46% |
| Elecnor |
4,78% |
| Inmo del Sur |
3,38% |
| Aperam |
2,42% |
| Nextil |
2,37% |
| Ecoener |
2,22% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Tubacex |
1,79% |
|
| PEORES %
|
| Tecnicas Reu. |
-3,85% |
| Bodegas Rioj. |
-2,84% |
| HBX Group |
-2,13% |
| Naturhouse |
-1,94% |
| Realia |
-1,40% |
| Squirrel Media |
-1,23% |
| G. SanJose |
-1,20% |
| Reig Jofre |
-1,10% |
| Ezentis |
-1,07% |
| Berkeley Energi |
-0,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.833 |
0,41% |
11:54 |
| IBEX 35 |
17.547 |
-0,15% |
11:55 |
| FTSE100 Londres |
10.296 |
0,29% |
11:55 |
| Dow Jones |
49.704 |
0,19% |
23:59 |
| CAC-40 Paris |
7.951 |
-0,35% |
11:55 |
| Nasdaq Com. |
26.274 |
0,10% |
23:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
21:59 |
| SP500 |
7.413 |
0,18% |
23:59 |
| Nikkei |
63.342 |
0,95% |
8:30: |
|
|
|
|
|
0,66%
