IBEX
18.190  0,55%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:14:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
241,40 |
-0,24% |
 |
240,00 |
243,40 |
239,400 |
9.903 |
2.390.584 |
|
Acciona Energia (ANE)
|
|
22,12 |
0,09% |
 |
22,02 |
22,24 |
21,900 |
41.966 |
928.287 |
|
Acerinox (ACX)
|
|
13,070 |
0,00% |
|
13,060 |
13,170 |
12,960 |
402.657 |
5.262.726 |
|
ACS (ACS)
|
|
120,800 |
-1,06% |
|
121,200 |
121,400 |
119,200 |
128.068 |
15.470.614 |
|
AENA (AENA)
|
|
26,14 |
0,38% |
|
26,06 |
26,28 |
25,900 |
661.125 |
17.281.807 |
|
Amadeus (AMS)
|
|
53,240 |
1,52% |
|
52,700 |
53,300 |
52,160 |
240.920 |
12.826.580 |
|
Arcelormittal (MTS)
|
|
50,840 |
-0,31% |
|
50,800 |
50,940 |
50,080 |
84.686 |
4.305.436 |
|
B. Sabadell (SAB)
|
|
3,3190 |
1,68% |
|
3,2660 |
3,3210 |
3,260 |
5.117.342 |
16.984.458 |
|
B. Santander (SAN)
|
|
10,6880 |
1,53% |
|
10,5260 |
10,6960 |
10,504 |
9.232.344 |
98.675.292 |
|
Banco BBVA (BBVA)
|
|
19,800 |
1,17% |
|
19,525 |
19,815 |
19,505 |
3.970.448 |
78.614.870 |
|
Bankinter (BKT)
|
|
14,855 |
0,67% |
|
14,780 |
14,860 |
14,725 |
338.621 |
5.030.214 |
|
Caixabank (CABK)
|
|
10,720 |
0,61% |
|
10,650 |
10,735 |
10,595 |
1.707.773 |
18.307.326 |
|
Cellnex (CLNX)
|
|
29,060 |
-1,95% |
|
29,860 |
29,870 |
28,790 |
496.452 |
14.426.895 |
|
Colonial (COL)
|
|
5,525 |
0,63% |
|
5,505 |
5,540 |
5,490 |
378.731 |
2.092.488 |
|
Enagas (ENG)
|
|
16,600 |
-1,07% |
|
16,750 |
16,870 |
16,540 |
414.961 |
6.888.352 |
|
Endesa (ELE)
|
|
36,980 |
0,43% |
|
36,700 |
37,250 |
36,630 |
324.458 |
11.998.456 |
|
Ferrovial (FER)
|
|
59,780 |
-0,16% |
|
59,580 |
59,780 |
58,640 |
154.229 |
9.219.809 |
|
Fluidra (FDR)
|
|
21,220 |
1,43% |
|
20,960 |
21,220 |
20,800 |
123.511 |
2.620.903 |
|
Grifols (GRF)
|
|
9,420 |
-0,46% |
|
9,470 |
9,514 |
9,396 |
536.816 |
5.056.806 |
|
Iberdrola (IBE)
|
|
19,840 |
-0,10% |
|
19,780 |
20,070 |
19,735 |
2.652.866 |
52.632.861 |
|
Inditex (ITX)
|
|
53,480 |
0,71% |
|
53,300 |
53,840 |
53,000 |
348.148 |
18.618.955 |
|
Indra (IDR)
|
|
55,100 |
2,30% |
|
54,120 |
55,140 |
53,720 |
495.978 |
27.328.387 |
|
Int. Airlines (IAG)
|
|
4,4730 |
0,65% |
|
4,4700 |
4,5030 |
4,426 |
3.680.709 |
16.463.811 |
|
Logista (LOG)
|
|
32,680 |
0,24% |
|
32,600 |
32,740 |
32,560 |
55.897 |
1.826.713 |
|
Mapfre (MAP)
|
|
4,218 |
0,86% |
|
4,192 |
4,222 |
4,176 |
377.093 |
1.590.578 |
|
Merlin Proper. (MRL)
|
|
15,140 |
0,39% |
|
15,140 |
15,180 |
15,010 |
344.607 |
5.217.349 |
|
Naturgy Energy (GAS)
|
|
27,000 |
0,00% |
|
27,000 |
27,280 |
26,920 |
431.863 |
11.660.301 |
|
Puig (PUIG)
|
|
17,23 |
0,76% |
|
17,13 |
17,34 |
17,120 |
152.710 |
2.631.193 |
|
Red Electrica (REE)
|
|
15,070 |
-0,52% |
|
15,080 |
15,260 |
15,040 |
382.449 |
5.763.506 |
|
Repsol (REP)
|
|
20,710 |
-1,05% |
|
20,950 |
21,050 |
20,660 |
1.289.971 |
26.715.299 |
|
Rovi Lab. (ROVI)
|
|
84,30 |
0,05% |
|
84,15 |
84,70 |
84,150 |
12.035 |
1.014.550 |
|
Sacyr (SCYR)
|
|
4,728 |
0,93% |
|
4,718 |
4,754 |
4,694 |
890.501 |
4.210.288 |
|
Solaria (SLR)
|
|
23,870 |
-0,33% |
|
23,680 |
24,600 |
23,630 |
423.451 |
10.107.775 |
|
Telefonica (TEF)
|
|
3,886 |
0,80% |
|
3,873 |
3,897 |
3,863 |
2.524.005 |
9.808.283 |
|
Unicaja (UNI)
|
|
2,8360 |
0,99% |
|
2,8100 |
2,8420 |
2,800 |
2.765.839 |
7.843.919 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.190 |
0,56% |
hora 14:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
2,96% |
| Squirrel Media |
2,94% |
| Alantra |
2,91% |
| Pescanova |
2,26% |
| Cirsa |
2,18% |
| Gestamp |
2,08% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,92% |
| Airbus |
1,89% |
| Prosegur |
1,84% |
|
| PEORES %
|
| Dchos Ezentis |
-15,78% |
| Aperam |
-3,27% |
| Soltec Power |
-2,97% |
| Grenergy |
-2,51% |
| Ezentis |
-2,39% |
| HBX Group |
-2,26% |
| Tecnicas Reu. |
-2,19% |
| General Alq. |
-1,96% |
| Naturhouse |
-1,93% |
| Pharma Mar |
-1,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.971 |
0,62% |
14:30 |
| IBEX 35 |
18.190 |
0,55% |
14:30 |
| FTSE100 Londres |
10.581 |
-0,08% |
14:30 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.314 |
0,62% |
14:30 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,75%
