IBEX
18.345  0,37%
|
Suben:5 Repiten:24 Bajan:6 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,60 |
0,00% |
 |
244,80 |
247,60 |
241,600 |
0 |
12.481.820 |
|
Acciona Energia (ANE)
|
|
22,48 |
-0,44% |
 |
22,74 |
23,06 |
22,480 |
200.948 |
4.517.311 |
|
Acerinox (ACX)
|
|
16,460 |
0,00% |
|
16,160 |
16,500 |
15,980 |
0 |
11.324.019 |
|
ACS (ACS)
|
|
125,800 |
0,00% |
|
124,500 |
126,000 |
123,100 |
0 |
33.424.682 |
|
AENA (AENA)
|
|
24,92 |
2,13% |
|
24,52 |
25,00 |
24,360 |
1.525.818 |
38.023.384 |
|
Amadeus (AMS)
|
|
53,680 |
-0,59% |
|
53,520 |
55,020 |
53,520 |
701.846 |
37.675.093 |
|
Arcelormittal (MTS)
|
|
59,260 |
-4,60% |
|
61,080 |
61,200 |
59,240 |
308.649 |
18.290.539 |
|
B. Sabadell (SAB)
|
|
2,8810 |
1,08% |
|
2,8500 |
2,9020 |
2,849 |
14.917.602 |
42.977.611 |
|
B. Santander (SAN)
|
|
10,6740 |
-0,50% |
|
10,7100 |
10,8780 |
10,648 |
16.126.251 |
172.131.603 |
|
Banco BBVA (BBVA)
|
|
19,410 |
-1,22% |
|
19,575 |
19,745 |
19,395 |
8.494.880 |
164.885.620 |
|
Bankinter (BKT)
|
|
14,100 |
0,00% |
|
14,065 |
14,220 |
14,040 |
0 |
14.610.575 |
|
Caixabank (CABK)
|
|
11,535 |
0,00% |
|
11,515 |
11,620 |
11,430 |
0 |
38.611.047 |
|
Cellnex (CLNX)
|
|
27,990 |
0,00% |
|
28,010 |
28,400 |
27,910 |
0 |
20.646.795 |
|
Colonial (COL)
|
|
5,530 |
-0,45% |
|
5,575 |
5,605 |
5,485 |
1.416.278 |
7.832.017 |
|
Enagas (ENG)
|
|
17,030 |
0,00% |
|
17,020 |
17,230 |
16,960 |
0 |
16.917.414 |
|
Endesa (ELE)
|
|
36,270 |
0,00% |
|
36,200 |
36,670 |
36,040 |
0 |
22.308.915 |
|
Ferrovial (FER)
|
|
56,940 |
0,00% |
|
57,140 |
57,540 |
56,920 |
0 |
33.091.193 |
|
Fluidra (FDR)
|
|
18,600 |
0,00% |
|
18,400 |
18,620 |
18,400 |
0 |
5.922.314 |
|
Grifols (GRF)
|
|
9,054 |
0,00% |
|
9,000 |
9,126 |
8,902 |
0 |
26.499.084 |
|
Iberdrola (IBE)
|
|
19,560 |
0,00% |
|
19,455 |
19,710 |
19,390 |
0 |
108.552.718 |
|
Inditex (ITX)
|
|
54,060 |
0,00% |
|
54,240 |
54,940 |
53,740 |
0 |
88.650.345 |
|
Indra (IDR)
|
|
55,440 |
1,91% |
|
53,900 |
55,900 |
53,680 |
677.239 |
37.546.130 |
|
Int. Airlines (IAG)
|
|
4,8660 |
0,00% |
|
4,8940 |
4,9390 |
4,839 |
0 |
36.050.481 |
|
Logista (LOG)
|
|
32,540 |
0,00% |
|
32,200 |
32,600 |
32,060 |
0 |
3.994.675 |
|
Mapfre (MAP)
|
|
3,880 |
0,00% |
|
3,890 |
3,900 |
3,854 |
0 |
8.376.066 |
|
Merlin Proper. (MRL)
|
|
14,910 |
0,00% |
|
15,090 |
15,220 |
14,910 |
0 |
12.971.849 |
|
Naturgy Energy (GAS)
|
|
28,620 |
0,00% |
|
28,900 |
29,160 |
28,620 |
0 |
31.355.499 |
|
Puig (PUIG)
|
|
16,03 |
0,81% |
|
15,96 |
16,23 |
15,960 |
391.469 |
6.275.248 |
|
Red Electrica (REE)
|
|
14,860 |
1,50% |
|
14,750 |
14,930 |
14,720 |
857.312 |
12.739.656 |
|
Repsol (REP)
|
|
22,910 |
0,00% |
|
23,030 |
23,190 |
22,740 |
0 |
36.818.821 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
0,00% |
|
57,55 |
59,10 |
57,550 |
0 |
7.152.983 |
|
Sacyr (SCYR)
|
|
4,528 |
0,00% |
|
4,520 |
4,576 |
4,518 |
0 |
7.330.664 |
|
Solaria (SLR)
|
|
23,700 |
0,00% |
|
23,580 |
24,240 |
23,390 |
0 |
14.003.642 |
|
Telefonica (TEF)
|
|
3,913 |
0,00% |
|
3,920 |
3,971 |
3,903 |
0 |
29.859.218 |
|
Unicaja (UNI)
|
|
2,8260 |
0,00% |
|
2,8000 |
2,8280 |
2,796 |
0 |
10.080.845 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.345 |
0,38% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
Suben:10 Rep:104 Bajan:12
|
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Dchos. Sacyr |
2,00% |
| Grenergy |
1,91% |
| Adolfo Dom. |
1,80% |
| Realia |
0,99% |
| Audax |
0,00% |
| Atresmedia |
0,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
|
| PEORES %
|
| Iberpapel |
-2,59% |
| Nyesa Valores |
-2,27% |
| COX ABG Group |
-1,45% |
| Oryzon Geno |
-1,25% |
| Elecnor |
-1,01% |
| Prisa |
-0,67% |
| Audax |
0,00% |
| Atresmedia |
0,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.057 |
-0,76% |
17:38 |
| IBEX 35 |
18.345 |
0,37% |
17:35 |
| FTSE100 Londres |
10.364 |
0,03% |
17:35 |
| Dow Jones |
51.195 |
-0,71% |
18:15 |
| CAC-40 Paris |
8.218 |
-0,31% |
17:35 |
| Nasdaq Com. |
26.140 |
-2,57% |
18:15 |
| Nasdaq 100 |
29.533 |
-2,87% |
18:15 |
| SP500 |
7.466 |
-1,56% |
18:15 |
| Nikkei |
67.471 |
-1,36% |
8:30: |
|
|
|
|
|
-0,68%
