IBEX
18.230  -1,37%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:15:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,20 |
-0,25% |
 |
238,80 |
241,60 |
238,600 |
11.649 |
2.786.440 |
|
Acciona Energia (ANE)
|
|
21,90 |
0,55% |
 |
21,66 |
22,16 |
21,660 |
69.987 |
1.532.715 |
|
Acerinox (ACX)
|
|
13,390 |
-1,54% |
|
13,320 |
13,450 |
13,290 |
215.980 |
2.891.972 |
|
ACS (ACS)
|
|
121,800 |
-0,65% |
|
121,200 |
121,900 |
120,600 |
75.431 |
9.187.495 |
|
AENA (AENA)
|
|
26,44 |
-0,75% |
|
26,54 |
26,60 |
26,320 |
504.326 |
13.334.379 |
|
Amadeus (AMS)
|
|
53,160 |
-2,45% |
|
53,040 |
53,560 |
52,940 |
338.268 |
17.982.326 |
|
Arcelormittal (MTS)
|
|
51,820 |
-2,95% |
|
51,720 |
51,900 |
51,340 |
155.860 |
8.076.665 |
|
B. Sabadell (SAB)
|
|
3,3080 |
-1,69% |
|
3,3100 |
3,3400 |
3,302 |
5.017.568 |
16.598.114 |
|
B. Santander (SAN)
|
|
10,7360 |
-2,77% |
|
10,8220 |
10,8780 |
10,734 |
10.843.910 |
116.420.217 |
|
Banco BBVA (BBVA)
|
|
19,625 |
-3,37% |
|
19,800 |
19,945 |
19,615 |
4.332.006 |
85.015.617 |
|
Bankinter (BKT)
|
|
14,835 |
-1,16% |
|
14,815 |
14,915 |
14,770 |
223.263 |
3.312.106 |
|
Caixabank (CABK)
|
|
10,740 |
-1,05% |
|
10,650 |
10,765 |
10,640 |
892.547 |
9.585.954 |
|
Cellnex (CLNX)
|
|
28,630 |
-0,79% |
|
28,750 |
29,030 |
28,620 |
218.781 |
6.263.700 |
|
Colonial (COL)
|
|
5,515 |
-1,25% |
|
5,545 |
5,575 |
5,515 |
363.703 |
2.005.822 |
|
Enagas (ENG)
|
|
16,630 |
1,27% |
|
16,550 |
16,700 |
16,520 |
277.986 |
4.622.907 |
|
Endesa (ELE)
|
|
37,320 |
1,19% |
|
37,100 |
37,450 |
36,950 |
186.864 |
6.973.764 |
|
Ferrovial (FER)
|
|
60,280 |
-1,01% |
|
60,640 |
60,700 |
60,060 |
100.567 |
6.062.178 |
|
Fluidra (FDR)
|
|
21,440 |
-1,37% |
|
21,400 |
21,520 |
21,120 |
116.570 |
2.499.260 |
|
Grifols (GRF)
|
|
9,420 |
-2,34% |
|
9,490 |
9,494 |
9,334 |
1.251.414 |
11.788.319 |
|
Iberdrola (IBE)
|
|
19,850 |
0,25% |
|
19,880 |
19,955 |
19,820 |
1.539.840 |
30.565.824 |
|
Inditex (ITX)
|
|
54,220 |
-1,45% |
|
54,340 |
54,480 |
54,120 |
269.125 |
14.591.957 |
|
Indra (IDR)
|
|
53,860 |
-2,00% |
|
54,220 |
55,320 |
53,660 |
559.836 |
30.152.766 |
|
Int. Airlines (IAG)
|
|
4,5800 |
-2,71% |
|
4,5620 |
4,5920 |
4,539 |
4.858.966 |
22.254.064 |
|
Logista (LOG)
|
|
32,520 |
-0,36% |
|
32,420 |
32,660 |
32,400 |
58.152 |
1.891.103 |
|
Mapfre (MAP)
|
|
4,226 |
-0,75% |
|
4,204 |
4,236 |
4,198 |
571.861 |
2.416.684 |
|
Merlin Proper. (MRL)
|
|
15,130 |
-1,49% |
|
15,220 |
15,280 |
15,090 |
238.389 |
3.606.825 |
|
Naturgy Energy (GAS)
|
|
26,880 |
0,67% |
|
26,840 |
27,040 |
26,780 |
281.734 |
7.573.009 |
|
Puig (PUIG)
|
|
17,44 |
-1,13% |
|
17,40 |
17,50 |
17,360 |
96.408 |
1.681.355 |
|
Red Electrica (REE)
|
|
15,070 |
0,39% |
|
15,010 |
15,100 |
14,970 |
399.437 |
6.019.515 |
|
Repsol (REP)
|
|
20,240 |
2,63% |
|
20,360 |
20,590 |
20,180 |
2.078.753 |
42.073.960 |
|
Rovi Lab. (ROVI)
|
|
84,90 |
-0,23% |
|
84,60 |
85,00 |
84,100 |
20.981 |
1.781.286 |
|
Sacyr (SCYR)
|
|
4,768 |
-0,87% |
|
4,780 |
4,794 |
4,738 |
642.750 |
3.064.632 |
|
Solaria (SLR)
|
|
23,630 |
1,02% |
|
23,810 |
24,090 |
23,460 |
268.857 |
6.353.090 |
|
Telefonica (TEF)
|
|
3,876 |
0,23% |
|
3,854 |
3,891 |
3,850 |
3.116.146 |
12.078.181 |
|
Unicaja (UNI)
|
|
2,8540 |
-0,62% |
|
2,8320 |
2,8660 |
2,820 |
4.736.850 |
13.518.969 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.230 |
-1,38% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
2,75% |
| Ence |
2,68% |
| COX ABG Group |
2,48% |
| Pescanova |
2,27% |
| Dchos. Sacyr |
2,00% |
| Deoleo |
1,56% |
| Libertas 7 |
1,49% |
| Viscofan |
1,37% |
| Media Fore |
1,32% |
| Azkoyen |
1,22% |
|
| PEORES %
|
| Dchos Ezentis |
-26,66% |
| Arima |
-7,62% |
| Ezentis |
-3,68% |
| Tubacex |
-3,27% |
| Metrovacesa |
-3,20% |
| Aperam |
-2,65% |
| Vocento |
-2,63% |
| Iberpapel |
-2,45% |
| Pharma Mar |
-2,36% |
| Montebalito |
-2,17% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.970 |
-1,44% |
15:00 |
| IBEX 35 |
18.230 |
-1,37% |
15:00 |
| FTSE100 Londres |
10.589 |
-0,73% |
15:00 |
| Dow Jones |
49.447 |
1,78% |
21:59 |
| CAC-40 Paris |
8.324 |
-1,19% |
15:00 |
| Nasdaq Com. |
24.468 |
1,51% |
21:59 |
| Nasdaq 100 |
26.672 |
1,28% |
21:59 |
| SP500 |
7.126 |
1,20% |
23:59 |
| Nikkei |
58.881 |
0,69% |
8:30: |
|
|
|
|
|
0,59%
