IBEX
18.289  0,56%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,30 |
-0,60% |
 |
198,90 |
199,10 |
195,700 |
49.612 |
9.738.835 |
|
Acciona Energia (ANE)
|
|
21,40 |
-1,74% |
|
21,70 |
21,72 |
21,280 |
177.691 |
3.802.587 |
|
Acerinox (ACX)
|
|
13,220 |
0,30% |
 |
13,190 |
13,320 |
13,090 |
895.542 |
11.839.065 |
|
ACS (ACS)
|
|
106,200 |
0,18% |
|
106,000 |
107,000 |
104,200 |
295.845 |
31.418.739 |
|
AENA (AENA)
|
|
27,41 |
1,51% |
|
27,08 |
27,52 |
27,000 |
1.166.536 |
31.974.751 |
|
Amadeus (AMS)
|
|
47,540 |
-2,97% |
|
48,570 |
48,920 |
47,400 |
1.128.817 |
53.663.960 |
|
Arcelormittal (MTS)
|
|
56,440 |
2,99% |
|
54,900 |
56,660 |
54,300 |
182.090 |
10.277.159 |
|
B. Sabadell (SAB)
|
|
3,3430 |
1,70% |
|
3,3100 |
3,3980 |
3,306 |
21.772.658 |
72.785.995 |
|
B. Santander (SAN)
|
|
10,9280 |
1,59% |
|
10,8200 |
11,2300 |
10,820 |
33.403.504 |
365.033.491 |
|
Banco BBVA (BBVA)
|
|
20,060 |
1,03% |
|
19,980 |
20,360 |
19,930 |
8.608.972 |
172.695.978 |
|
Bankinter (BKT)
|
|
14,500 |
0,76% |
|
14,500 |
14,810 |
14,480 |
2.350.933 |
34.088.528 |
|
Caixabank (CABK)
|
|
10,965 |
0,00% |
|
10,995 |
11,125 |
10,930 |
7.629.268 |
83.654.923 |
|
Cellnex (CLNX)
|
|
30,870 |
1,34% |
|
30,440 |
30,910 |
30,350 |
1.207.387 |
37.272.036 |
|
Colonial (COL)
|
|
5,380 |
0,37% |
|
5,350 |
5,385 |
5,310 |
1.281.098 |
6.892.307 |
|
Enagas (ENG)
|
|
15,040 |
0,97% |
|
14,900 |
15,120 |
14,900 |
963.882 |
14.496.785 |
|
Endesa (ELE)
|
|
32,010 |
1,71% |
|
31,580 |
32,370 |
31,580 |
1.293.674 |
41.410.504 |
|
Ferrovial (FER)
|
|
61,640 |
-0,12% |
|
61,620 |
62,080 |
61,200 |
573.570 |
35.354.854 |
|
Fluidra (FDR)
|
|
24,260 |
0,24% |
|
24,140 |
24,360 |
23,880 |
239.728 |
5.815.801 |
|
Grifols (GRF)
|
|
11,000 |
-1,21% |
|
11,160 |
11,170 |
10,935 |
1.534.007 |
16.874.077 |
|
Iberdrola (IBE)
|
|
19,850 |
0,43% |
|
19,775 |
19,900 |
19,720 |
5.962.404 |
118.353.719 |
|
Inditex (ITX)
|
|
57,440 |
-0,38% |
|
57,600 |
57,900 |
57,160 |
1.117.185 |
64.171.106 |
|
Indra (IDR)
|
|
52,350 |
-3,14% |
|
53,800 |
53,950 |
52,100 |
1.071.001 |
56.066.902 |
|
Int. Airlines (IAG)
|
|
4,9230 |
-1,73% |
|
4,9920 |
5,0540 |
4,923 |
5.867.960 |
28.887.967 |
|
Logista (LOG)
|
|
33,640 |
0,29% |
|
33,780 |
33,920 |
33,520 |
742.781 |
24.987.152 |
|
Mapfre (MAP)
|
|
4,008 |
0,65% |
|
3,980 |
4,048 |
3,976 |
2.854.895 |
11.442.419 |
|
Merlin Proper. (MRL)
|
|
13,890 |
0,43% |
|
13,800 |
13,890 |
13,680 |
877.512 |
12.188.641 |
|
Naturgy Energy (GAS)
|
|
25,800 |
1,09% |
|
25,580 |
25,800 |
25,500 |
769.964 |
19.865.071 |
|
Puig (PUIG)
|
|
16,42 |
1,35% |
|
16,20 |
16,49 |
16,130 |
501.083 |
8.227.782 |
|
Red Electrica (REE)
|
|
16,140 |
0,87% |
|
15,990 |
16,230 |
15,860 |
1.635.925 |
26.403.829 |
|
Repsol (REP)
|
|
18,525 |
1,22% |
|
18,215 |
18,610 |
18,080 |
3.141.762 |
58.201.141 |
|
Rovi Lab. (ROVI)
|
|
77,95 |
-0,76% |
|
78,40 |
78,55 |
77,100 |
102.790 |
8.012.480 |
|
Sacyr (SCYR)
|
|
4,460 |
1,59% |
|
4,400 |
4,484 |
4,380 |
2.168.425 |
9.671.175 |
|
Solaria (SLR)
|
|
19,025 |
1,52% |
|
18,750 |
19,030 |
18,410 |
737.798 |
14.036.606 |
|
Telefonica (TEF)
|
|
3,649 |
1,95% |
|
3,590 |
3,664 |
3,578 |
12.784.549 |
46.650.819 |
|
Unicaja (UNI)
|
|
2,7520 |
1,10% |
|
2,7400 |
2,7860 |
2,738 |
5.015.814 |
13.803.520 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.289 |
0,56% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Linea Directa |
10,20% |
| Soltec Power |
6,07% |
| Squirrel Media |
3,18% |
| Coca-Cola |
2,93% |
| Azkoyen |
2,82% |
| Vocento |
2,71% |
| Dchos. Sacyr |
2,00% |
| Renta 4 |
1,57% |
| Ezentis |
1,50% |
| Tubos Reu. |
1,24% |
|
| PEORES %
|
| Arima |
-6,96% |
| Edreams |
-6,56% |
| Almirall |
-6,11% |
| Faes |
-3,48% |
| HBX Group |
-3,42% |
| Airbus |
-3,24% |
| Adolfo Dom. |
-2,54% |
| Cash Prosegur |
-2,32% |
| Ecoener |
-2,21% |
| Melia Hotels |
-2,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.117 |
-0,23% |
17:38 |
| IBEX 35 |
18.289 |
0,56% |
17:35 |
| FTSE100 Londres |
10.681 |
-0,05% |
17:35 |
| Dow Jones |
48.835 |
-1,59% |
21:35 |
| CAC-40 Paris |
8.499 |
-0,19% |
17:35 |
| Nasdaq Com. |
22.604 |
-1,23% |
21:35 |
| Nasdaq 100 |
24.682 |
-1,32% |
21:35 |
| SP500 |
6.835 |
-1,07% |
21:35 |
| Nikkei |
56.826 |
-1,11% |
7:30: |
|
|
|
|
|
-1,08%
