IBEX
18.018  -0,99%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,80 |
-2,38% |
 |
200,40 |
200,60 |
194,400 |
82.394 |
16.215.139 |
|
Acciona Energia (ANE)
|
|
21,54 |
-3,14% |
|
21,92 |
21,98 |
21,300 |
301.919 |
6.503.335 |
|
Acerinox (ACX)
|
|
13,090 |
-2,53% |
|
13,310 |
13,370 |
13,070 |
749.746 |
9.814.175 |
|
ACS (ACS)
|
|
104,600 |
-1,32% |
|
105,000 |
106,700 |
103,200 |
301.316 |
31.517.653 |
|
AENA (AENA)
|
|
27,06 |
-2,38% |
|
27,78 |
27,86 |
26,970 |
1.865.605 |
50.483.271 |
|
Amadeus (AMS)
|
|
47,940 |
0,12% |
 |
48,200 |
48,670 |
47,320 |
1.011.252 |
48.479.420 |
|
Arcelormittal (MTS)
|
|
54,440 |
-2,57% |
|
55,240 |
55,360 |
54,160 |
102.793 |
5.596.050 |
|
B. Sabadell (SAB)
|
|
3,2210 |
-0,92% |
|
3,2610 |
3,2690 |
3,198 |
10.477.118 |
33.746.797 |
|
B. Santander (SAN)
|
|
10,5840 |
-1,26% |
|
10,7700 |
10,7720 |
10,534 |
26.751.011 |
283.132.700 |
|
Banco BBVA (BBVA)
|
|
19,810 |
-0,95% |
|
20,000 |
20,030 |
19,575 |
8.754.827 |
173.433.122 |
|
Bankinter (BKT)
|
|
14,005 |
0,68% |
|
13,915 |
14,020 |
13,840 |
1.266.461 |
17.736.786 |
|
Caixabank (CABK)
|
|
10,700 |
1,37% |
|
10,605 |
10,700 |
10,535 |
9.400.284 |
100.583.038 |
|
Cellnex (CLNX)
|
|
30,000 |
-1,41% |
|
30,390 |
30,610 |
29,960 |
1.094.289 |
32.828.670 |
|
Colonial (COL)
|
|
5,325 |
1,13% |
|
5,260 |
5,340 |
5,250 |
1.150.672 |
6.127.328 |
|
Enagas (ENG)
|
|
14,860 |
0,60% |
|
14,700 |
14,900 |
14,570 |
1.320.822 |
19.627.414 |
|
Endesa (ELE)
|
|
31,430 |
-3,67% |
|
32,200 |
32,310 |
31,260 |
1.228.291 |
38.605.186 |
|
Ferrovial (FER)
|
|
60,900 |
-2,27% |
|
61,180 |
61,720 |
60,240 |
619.552 |
37.730.716 |
|
Fluidra (FDR)
|
|
24,320 |
-2,87% |
|
25,080 |
25,080 |
24,240 |
287.915 |
7.002.092 |
|
Grifols (GRF)
|
|
11,155 |
-1,67% |
|
11,345 |
11,390 |
11,090 |
1.133.901 |
12.648.665 |
|
Iberdrola (IBE)
|
|
19,520 |
-2,64% |
|
19,810 |
19,865 |
19,220 |
10.047.134 |
196.120.055 |
|
Inditex (ITX)
|
|
57,920 |
0,27% |
|
57,800 |
58,280 |
57,520 |
1.044.421 |
60.492.864 |
|
Indra (IDR)
|
|
53,550 |
0,28% |
|
53,400 |
54,150 |
53,000 |
848.768 |
45.451.526 |
|
Int. Airlines (IAG)
|
|
4,9670 |
-2,03% |
|
5,1000 |
5,1380 |
4,901 |
11.211.296 |
55.686.507 |
|
Logista (LOG)
|
|
33,500 |
-0,94% |
|
33,960 |
33,960 |
33,440 |
365.944 |
12.259.124 |
|
Mapfre (MAP)
|
|
3,904 |
-0,15% |
|
3,916 |
3,948 |
3,896 |
2.135.255 |
8.336.035 |
|
Merlin Proper. (MRL)
|
|
13,830 |
1,54% |
|
13,600 |
13,850 |
13,560 |
917.700 |
12.691.791 |
|
Naturgy Energy (GAS)
|
|
25,620 |
0,23% |
|
25,320 |
25,620 |
25,100 |
1.061.296 |
27.190.403 |
|
Puig (PUIG)
|
|
16,34 |
-1,44% |
|
16,64 |
16,64 |
16,090 |
865.711 |
14.145.717 |
|
Red Electrica (REE)
|
|
15,910 |
-0,74% |
|
15,880 |
15,970 |
15,710 |
1.377.407 |
21.914.545 |
|
Repsol (REP)
|
|
18,140 |
2,86% |
|
17,820 |
18,200 |
17,320 |
7.805.687 |
141.595.162 |
|
Rovi Lab. (ROVI)
|
|
79,05 |
0,63% |
|
79,00 |
79,85 |
78,500 |
103.688 |
8.196.536 |
|
Sacyr (SCYR)
|
|
4,340 |
-1,54% |
|
4,390 |
4,392 |
4,294 |
2.921.606 |
12.679.770 |
|
Solaria (SLR)
|
|
18,790 |
-3,19% |
|
19,420 |
19,425 |
18,500 |
1.158.498 |
21.768.177 |
|
Telefonica (TEF)
|
|
3,594 |
0,84% |
|
3,570 |
3,614 |
3,553 |
9.363.528 |
33.652.519 |
|
Unicaja (UNI)
|
|
2,6940 |
-0,36% |
|
2,7080 |
2,7200 |
2,682 |
3.100.051 |
8.351.537 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.018 |
-0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,55% |
| Aperam |
4,05% |
| Soltec Power |
2,19% |
| Dchos. Sacyr |
2,00% |
| Tecnicas Reu. |
1,81% |
| Montebalito |
1,68% |
| Prosegur |
1,47% |
| Pescanova |
1,44% |
| Inmocemento |
1,37% |
| Squirrel Media |
0,80% |
|
| PEORES %
|
| Airbus |
-6,58% |
| Edreams |
-3,05% |
| Dominion |
-2,91% |
| Grenergy |
-2,80% |
| Gestamp |
-2,75% |
| Reig Jofre |
-2,24% |
| Deoleo |
-2,22% |
| Pharma Mar |
-2,20% |
| Oryzon Geno |
-2,02% |
| Amper |
-2,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.054 |
-0,80% |
17:38 |
| IBEX 35 |
18.018 |
-0,99% |
17:35 |
| FTSE100 Londres |
10.686 |
1,23% |
17:35 |
| Dow Jones |
49.372 |
-0,58% |
21:50 |
| CAC-40 Paris |
8.393 |
-0,42% |
17:35 |
| Nasdaq Com. |
22.656 |
-0,43% |
21:50 |
| Nasdaq 100 |
24.761 |
-0,55% |
21:50 |
| SP500 |
6.855 |
-0,38% |
21:50 |
| Nikkei |
57.144 |
1,02% |
7:30: |
|
|
|
|
|
0,56%
