IBEX
18.108  2,48%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:12:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,80 |
-0,47% |
 |
254,00 |
258,00 |
250,200 |
25.058 |
6.309.604 |
|
Acciona Energia (ANE)
|
|
22,36 |
-0,79% |
|
22,60 |
22,72 |
22,320 |
62.877 |
1.405.929 |
|
Acerinox (ACX)
|
|
15,070 |
2,23% |
 |
14,830 |
15,160 |
14,780 |
565.181 |
8.517.277 |
|
ACS (ACS)
|
|
139,000 |
3,88% |
|
135,900 |
140,300 |
135,400 |
156.930 |
21.813.270 |
|
AENA (AENA)
|
|
24,00 |
4,07% |
|
23,30 |
24,00 |
23,200 |
505.446 |
12.130.704 |
|
Amadeus (AMS)
|
|
51,060 |
5,01% |
|
49,090 |
51,200 |
48,550 |
340.203 |
17.370.765 |
|
Arcelormittal (MTS)
|
|
53,280 |
7,50% |
|
50,600 |
53,600 |
50,600 |
219.828 |
11.712.435 |
|
B. Sabadell (SAB)
|
|
3,3770 |
3,20% |
|
3,3000 |
3,3830 |
3,300 |
8.025.946 |
27.103.619 |
|
B. Santander (SAN)
|
|
10,6680 |
4,87% |
|
10,3580 |
10,6860 |
10,320 |
9.128.624 |
97.384.160 |
|
Banco BBVA (BBVA)
|
|
18,865 |
3,45% |
|
18,485 |
18,890 |
18,445 |
2.786.736 |
52.571.774 |
|
Bankinter (BKT)
|
|
14,200 |
2,26% |
|
14,080 |
14,285 |
14,030 |
287.170 |
4.077.814 |
|
Caixabank (CABK)
|
|
11,020 |
2,13% |
|
10,915 |
11,080 |
10,890 |
2.368.572 |
26.101.663 |
|
Cellnex (CLNX)
|
|
28,120 |
-0,17% |
|
28,500 |
28,570 |
28,030 |
267.776 |
7.529.861 |
|
Colonial (COL)
|
|
5,525 |
1,65% |
|
5,480 |
5,535 |
5,365 |
786.395 |
4.344.832 |
|
Enagas (ENG)
|
|
16,790 |
-0,70% |
|
16,960 |
16,980 |
16,770 |
281.069 |
4.719.148 |
|
Endesa (ELE)
|
|
37,300 |
-0,66% |
|
37,650 |
37,800 |
37,260 |
94.297 |
3.517.278 |
|
Ferrovial (FER)
|
|
61,000 |
3,11% |
|
59,900 |
61,300 |
59,840 |
153.740 |
9.378.140 |
|
Fluidra (FDR)
|
|
20,180 |
1,20% |
|
20,500 |
20,500 |
19,240 |
537.099 |
10.838.657 |
|
Grifols (GRF)
|
|
9,184 |
1,88% |
|
9,140 |
9,234 |
9,060 |
650.705 |
5.976.074 |
|
Iberdrola (IBE)
|
|
19,745 |
0,02% |
|
19,840 |
19,845 |
19,635 |
3.520.117 |
69.504.710 |
|
Inditex (ITX)
|
|
52,380 |
3,84% |
|
50,880 |
52,560 |
50,760 |
522.444 |
27.365.616 |
|
Indra (IDR)
|
|
53,300 |
1,83% |
|
53,160 |
53,940 |
51,940 |
1.116.095 |
59.487.863 |
|
Int. Airlines (IAG)
|
|
4,4980 |
5,93% |
|
4,3590 |
4,5060 |
4,350 |
6.136.266 |
27.600.924 |
|
Logista (LOG)
|
|
32,360 |
0,06% |
|
32,540 |
32,660 |
32,320 |
73.921 |
2.392.083 |
|
Mapfre (MAP)
|
|
4,210 |
2,38% |
|
4,150 |
4,222 |
4,148 |
553.110 |
2.328.593 |
|
Merlin Proper. (MRL)
|
|
14,990 |
1,55% |
|
14,950 |
15,100 |
14,840 |
184.094 |
2.759.569 |
|
Naturgy Energy (GAS)
|
|
26,460 |
-0,67% |
|
26,740 |
26,900 |
26,440 |
242.838 |
6.425.493 |
|
Puig (PUIG)
|
|
17,50 |
0,34% |
|
17,32 |
17,61 |
17,320 |
111.041 |
1.943.217 |
|
Red Electrica (REE)
|
|
14,650 |
0,34% |
|
14,680 |
14,700 |
14,610 |
131.782 |
1.930.606 |
|
Repsol (REP)
|
|
21,610 |
-5,67% |
|
22,710 |
22,740 |
21,540 |
1.764.934 |
38.140.223 |
|
Rovi Lab. (ROVI)
|
|
68,70 |
-14,01% |
|
71,95 |
72,40 |
68,200 |
352.933 |
24.246.497 |
|
Sacyr (SCYR)
|
|
4,900 |
2,81% |
|
4,830 |
4,936 |
4,822 |
939.019 |
4.601.193 |
|
Solaria (SLR)
|
|
23,850 |
-2,53% |
|
24,500 |
24,500 |
23,830 |
310.591 |
7.407.595 |
|
Telefonica (TEF)
|
|
3,858 |
-0,07% |
|
3,907 |
3,910 |
3,855 |
2.055.856 |
7.931.492 |
|
Unicaja (UNI)
|
|
2,7840 |
3,26% |
|
2,7380 |
2,7940 |
2,738 |
2.567.680 |
7.148.421 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.108 |
2,49% |
hora 12:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
5,72% |
| Edreams |
5,65% |
| Adolfo Dom. |
5,60% |
| Airbus |
5,52% |
| Gestamp |
4,95% |
| OHL |
4,51% |
| Azkoyen |
4,20% |
| Nextil |
3,85% |
| Renta Corpo. |
3,37% |
|
| PEORES %
|
| Arima |
-5,60% |
| Bodegas Rioj. |
-5,12% |
| Cevasa |
-4,59% |
| Lingotes Esp. |
-2,20% |
| Grenergy |
-1,47% |
| Inmocemento |
-1,09% |
| Atrys Health |
-0,87% |
| Airtificial I.S |
-0,56% |
| Renta 4 |
-0,52% |
| Ezentis |
-0,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.022 |
2,60% |
12:15 |
| IBEX 35 |
18.108 |
2,48% |
12:15 |
| FTSE100 Londres |
10.433 |
2,09% |
12:15 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.265 |
2,51% |
12:15 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
