IBEX
19.416  -0,76%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:9:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
202,40 |
3,05% |
 |
206,00 |
208,40 |
202,200 |
23.129 |
4.681.309 |
|
Acciona Energia (ANE)
|
|
21,20 |
3,31% |
|
21,24 |
21,90 |
21,140 |
78.931 |
1.673.337 |
|
Acerinox (ACX)
|
|
17,210 |
0,23% |
|
17,110 |
17,390 |
17,080 |
36.367 |
625.876 |
|
ACS (ACS)
|
|
91,650 |
-0,21% |
 |
92,300 |
92,450 |
91,150 |
75.880 |
6.954.402 |
|
AENA (AENA)
|
|
24,68 |
-0,24% |
|
24,64 |
24,76 |
24,640 |
48.152 |
1.188.391 |
|
Amadeus (AMS)
|
|
54,240 |
-1,41% |
|
54,920 |
54,940 |
54,220 |
18.088 |
981.093 |
|
Arcelormittal (MTS)
|
|
62,220 |
-0,60% |
|
62,460 |
62,860 |
62,120 |
14.094 |
876.928 |
|
B. Sabadell (SAB)
|
|
3,6730 |
-0,54% |
|
3,6870 |
3,7060 |
3,662 |
1.387.065 |
5.094.689 |
|
B. Santander (SAN)
|
|
12,588 |
-1,44% |
|
12,698 |
12,698 |
12,550 |
2.893.377 |
36.421.829 |
|
Banco BBVA (BBVA)
|
|
24,670 |
-1,63% |
|
24,960 |
24,960 |
24,620 |
831.737 |
20.518.951 |
|
Bankinter (BKT)
|
|
16,560 |
-0,21% |
|
16,500 |
16,605 |
16,445 |
83.685 |
1.385.823 |
|
Caixabank (CABK)
|
|
13,070 |
-0,79% |
|
13,105 |
13,105 |
13,000 |
426.763 |
5.577.792 |
|
Cellnex (CLNX)
|
|
25,310 |
-0,47% |
|
25,300 |
25,460 |
25,260 |
30.173 |
763.678 |
|
Colonial (COL)
|
|
5,025 |
-0,78% |
|
5,050 |
5,050 |
5,025 |
53.181 |
267.234 |
|
Enagas (ENG)
|
|
16,020 |
-0,62% |
|
16,080 |
16,150 |
16,020 |
74.360 |
1.191.247 |
|
Endesa (ELE)
|
|
41,440 |
0,19% |
|
41,360 |
41,640 |
41,360 |
48.297 |
2.001.427 |
|
Ferrovial (FER)
|
|
46,770 |
-0,51% |
|
47,110 |
47,200 |
46,770 |
47.077 |
2.201.791 |
|
Fluidra (FDR)
|
|
17,630 |
-1,28% |
|
17,800 |
17,800 |
17,620 |
41.372 |
729.388 |
|
Grifols (GRF)
|
|
9,508 |
-1,61% |
|
9,650 |
9,652 |
9,470 |
304.284 |
2.893.132 |
|
Iberdrola (IBE)
|
|
19,660 |
-0,27% |
|
19,700 |
19,745 |
19,635 |
238.371 |
4.686.373 |
|
Inditex (ITX)
|
|
53,360 |
-0,67% |
|
53,700 |
53,800 |
53,300 |
199.215 |
10.630.112 |
|
Indra (IDR)
|
|
60,260 |
-1,21% |
|
61,020 |
61,420 |
60,220 |
224.700 |
13.540.422 |
|
Int. Airlines (IAG)
|
|
4,7490 |
-0,73% |
|
4,7840 |
4,8000 |
4,747 |
471.851 |
2.240.820 |
|
Logista (LOG)
|
|
35,060 |
-0,56% |
|
35,200 |
35,280 |
35,060 |
13.314 |
466.788 |
|
Mapfre (MAP)
|
|
4,350 |
-0,91% |
|
4,372 |
4,376 |
4,350 |
86.047 |
374.304 |
|
Merlin Proper. (MRL)
|
|
12,280 |
-0,80% |
|
12,350 |
12,380 |
12,270 |
104.385 |
1.281.847 |
|
Naturgy Energy (GAS)
|
|
28,960 |
0,06% |
|
29,060 |
29,120 |
28,920 |
44.667 |
1.293.556 |
|
Puig (PUIG)
|
|
16,87 |
-3,54% |
|
17,40 |
17,40 |
16,820 |
143.612 |
2.422.734 |
|
Red Electrica (REE)
|
|
14,630 |
-0,40% |
|
14,680 |
14,680 |
14,610 |
48.047 |
702.927 |
|
Repsol (REP)
|
|
28,930 |
1,50% |
|
28,700 |
29,070 |
28,630 |
589.189 |
17.045.237 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
0,17% |
|
57,25 |
58,10 |
57,100 |
7.054 |
404.899 |
|
Sacyr (SCYR)
|
|
4,136 |
-0,14% |
|
4,142 |
4,166 |
4,134 |
271.576 |
1.123.238 |
|
Solaria (SLR)
|
|
16,905 |
0,20% |
|
17,065 |
17,150 |
16,905 |
143.797 |
2.430.888 |
|
Telefonica (TEF)
|
|
3,644 |
-0,81% |
|
3,668 |
3,675 |
3,644 |
635.447 |
2.315.568 |
|
Unicaja (UNI)
|
|
3,6160 |
-0,49% |
|
3,6360 |
3,6360 |
3,598 |
878.835 |
3.177.867 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.416 |
-0,77% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
16,66% |
| Arteche |
3,76% |
| NicolasCorrea |
3,15% |
| Nyesa Valores |
2,94% |
| Atrys Health |
2,70% |
| Aperam |
2,24% |
| Almirall |
1,75% |
| COX ABG Group |
1,60% |
| General Alq. |
1,42% |
| Ecoener |
1,32% |
|
| PEORES %
|
| Vocento |
-3,40% |
| TSK |
-2,73% |
| Prisa |
-2,52% |
| Lingotes Esp. |
-2,04% |
| Ezentis |
-2,03% |
| Amrest Holdings |
-1,69% |
| Libertas 7 |
-1,67% |
| Iberpapel |
-1,66% |
| Bodegas Rioj. |
-1,57% |
| Amper |
-1,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.200 |
-0,95% |
9:55: |
| IBEX 35 |
19.416 |
-0,76% |
9:55: |
| FTSE100 Londres |
10.592 |
-0,98% |
9:55: |
| Dow Jones |
52.421 |
-0,28% |
21:59 |
| CAC-40 Paris |
8.037 |
-0,99% |
9:55: |
| Nasdaq Com. |
26.186 |
-0,55% |
21:59 |
| Nasdaq 100 |
29.127 |
-0,82% |
21:59 |
| SP500 |
7.621 |
-0,46% |
21:59 |
| Nikkei |
63.492 |
0,00% |
8:30: |
|
|
|
|
|
