IBEX
14.269  -0,37%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:13:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
135,00 |
-0,51% |
 |
135,40 |
136,60 |
135,000 |
20.652 |
2.788.020 |
|
Acciona Energia (ANE)
|
|
17,92 |
-0,38% |
|
17,71 |
18,17 |
17,710 |
145.983 |
2.616.015 |
|
Acerinox (ACX)
|
|
10,730 |
-0,83% |
|
10,780 |
10,820 |
10,680 |
165.114 |
1.771.673 |
|
ACS (ACS)
|
|
60,300 |
-1,14% |
|
60,100 |
61,250 |
59,850 |
86.772 |
5.232.351 |
|
AENA (AENA)
|
|
242,00 |
-0,24% |
|
242,60 |
244,00 |
242,000 |
9.644 |
2.333.848 |
|
Amadeus (AMS)
|
|
73,500 |
0,02% |
 |
72,580 |
73,640 |
72,380 |
144.295 |
10.605.682 |
|
Arcelormittal (MTS)
|
|
27,580 |
-0,21% |
|
27,550 |
27,610 |
27,340 |
37.420 |
1.032.043 |
|
B. Sabadell (SAB)
|
|
2,7820 |
-1,52% |
|
2,8150 |
2,8450 |
2,755 |
8.169.175 |
22.726.644 |
|
B. Santander (SAN)
|
|
7,0410 |
-0,04% |
|
7,0400 |
7,1500 |
7,012 |
13.871.297 |
97.667.802 |
|
Banco BBVA (BBVA)
|
|
13,715 |
-0,39% |
|
13,665 |
13,900 |
13,645 |
1.988.026 |
27.265.776 |
|
Bankinter (BKT)
|
|
11,780 |
1,37% |
|
11,695 |
11,850 |
11,695 |
494.380 |
5.823.796 |
|
Caixabank (CABK)
|
|
7,626 |
-0,72% |
|
7,698 |
7,796 |
7,620 |
2.644.380 |
20.166.041 |
|
Cellnex (CLNX)
|
|
33,570 |
-0,56% |
|
33,590 |
34,050 |
33,530 |
224.958 |
7.551.840 |
|
Colonial (COL)
|
|
5,930 |
-0,83% |
|
5,960 |
5,980 |
5,925 |
180.513 |
1.070.442 |
|
Enagas (ENG)
|
|
13,775 |
0,84% |
|
13,650 |
13,790 |
13,650 |
267.725 |
3.687.911 |
|
Endesa (ELE)
|
|
27,120 |
-0,11% |
|
27,140 |
27,330 |
27,100 |
154.662 |
4.194.433 |
|
Ferrovial (FER)
|
|
46,750 |
0,62% |
|
46,460 |
47,090 |
46,460 |
165.485 |
7.736.423 |
|
Fluidra (FDR)
|
|
21,980 |
0,54% |
|
22,160 |
22,220 |
21,860 |
104.021 |
2.286.381 |
|
Grifols (GRF)
|
|
9,484 |
1,21% |
|
9,372 |
9,500 |
9,368 |
1.248.957 |
11.845.108 |
|
Iberdrola (IBE)
|
|
16,050 |
-0,61% |
|
16,120 |
16,200 |
16,050 |
1.171.498 |
18.802.542 |
|
Inditex (ITX)
|
|
48,100 |
-0,72% |
|
48,070 |
48,240 |
47,650 |
322.962 |
15.534.472 |
|
Indra (IDR)
|
|
33,240 |
-0,12% |
|
33,180 |
33,680 |
33,120 |
520.293 |
17.294.539 |
|
Int. Airlines (IAG)
|
|
3,8900 |
-2,33% |
|
3,9690 |
3,9700 |
3,860 |
8.628.835 |
33.566.168 |
|
Logista (LOG)
|
|
28,880 |
-0,68% |
|
29,100 |
29,120 |
28,860 |
143.674 |
4.149.305 |
|
Mapfre (MAP)
|
|
3,480 |
-0,22% |
|
3,474 |
3,508 |
3,472 |
911.383 |
3.171.612 |
|
Melia Hotels (MEL)
|
|
6,690 |
-0,14% |
|
6,700 |
6,715 |
6,605 |
107.387 |
718.419 |
|
Merlin Proper. (MRL)
|
|
10,590 |
-0,65% |
|
10,660 |
10,660 |
10,570 |
164.592 |
1.743.029 |
|
Naturgy Energy (GAS)
|
|
26,400 |
-0,37% |
|
26,480 |
26,520 |
26,360 |
134.962 |
3.562.996 |
|
Red Electrica (REE)
|
|
18,610 |
-0,21% |
|
18,610 |
18,720 |
18,590 |
124.348 |
2.314.116 |
|
Repsol (REP)
|
|
11,795 |
-0,12% |
|
11,845 |
11,845 |
11,695 |
1.013.323 |
11.952.144 |
|
Sacyr (SCYR)
|
|
3,526 |
-0,11% |
|
3,528 |
3,548 |
3,502 |
719.413 |
2.536.650 |
|
Solaria (SLR)
|
|
6,584 |
-3,43% |
|
6,878 |
6,878 |
6,584 |
753.019 |
4.957.877 |
|
Telefonica (TEF)
|
|
4,552 |
0,04% |
|
4,530 |
4,567 |
4,525 |
2.170.083 |
9.878.217 |
|
Unicaja (UNI)
|
|
1,9340 |
0,62% |
|
1,9280 |
1,9640 |
1,922 |
3.702.165 |
7.159.987 |
|
Viscofan (VIS)
|
|
63,50 |
-0,31% |
|
63,60 |
63,80 |
63,300 |
5.486 |
348.361 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.269 |
-0,38% |
hora 13:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pharma Mar |
6,72% |
| Dchos. OHL |
4,10% |
| Oryzon Geno |
3,70% |
| Dchos Reig Jofr |
2,59% |
| Renta Corpo. |
2,29% |
| General Alq. |
1,61% |
| Cevasa |
1,34% |
| Dominion |
1,31% |
| NicolasCorrea |
1,31% |
| Almirall |
1,17% |
|
| PEORES %
|
| Ecoener |
-4,80% |
| Squirrel Media |
-3,34% |
| Metrovacesa |
-2,59% |
| Dchos. Almiral |
-2,25% |
| Arima |
-1,93% |
| HBX Group |
-1,91% |
| Duro Felguera |
-1,83% |
| Dchos Viscofan |
-1,71% |
| Edreams |
-1,48% |
| Grenergy |
-1,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.437 |
-0,31% |
13:38 |
| IBEX 35 |
14.269 |
-0,37% |
13:40 |
| FTSE100 Londres |
8.781 |
0,00% |
13:40 |
| Dow Jones |
42.792 |
0,32% |
23:59 |
| CAC-40 Paris |
7.900 |
-0,52% |
13:40 |
| Nasdaq Com. |
19.215 |
0,02% |
21:59 |
| Nasdaq 100 |
21.447 |
0,08% |
23:59 |
| SP500 |
5.964 |
0,08% |
23:59 |
| Nikkei |
37.313 |
-0,57% |
8:30: |
|
|
|
|
|
