IBEX
17.794  -1,18%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:12:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
238,00 |
-0,25% |
 |
237,80 |
239,40 |
237,200 |
12.846 |
3.057.348 |
|
Acciona Energia (ANE)
|
|
22,38 |
-0,17% |
|
22,48 |
22,72 |
22,340 |
50.658 |
1.133.726 |
|
Acerinox (ACX)
|
|
13,270 |
-0,74% |
|
13,330 |
13,400 |
13,230 |
156.568 |
2.077.657 |
|
ACS (ACS)
|
|
121,500 |
-0,57% |
|
121,700 |
122,800 |
120,800 |
51.393 |
6.244.249 |
|
AENA (AENA)
|
|
24,22 |
-2,45% |
|
24,80 |
24,80 |
24,040 |
503.033 |
12.183.459 |
|
Amadeus (AMS)
|
|
50,400 |
-1,06% |
|
50,340 |
50,480 |
50,080 |
160.393 |
8.083.807 |
|
Arcelormittal (MTS)
|
|
50,980 |
-2,44% |
|
51,800 |
51,920 |
50,840 |
78.393 |
3.996.475 |
|
B. Sabadell (SAB)
|
|
3,1770 |
-1,54% |
|
3,2220 |
3,2230 |
3,160 |
3.782.442 |
12.016.818 |
|
B. Santander (SAN)
|
|
10,2620 |
-2,72% |
|
10,4740 |
10,4740 |
10,184 |
9.656.188 |
99.091.801 |
|
Banco BBVA (BBVA)
|
|
18,675 |
-2,04% |
|
18,845 |
18,925 |
18,535 |
1.929.726 |
36.037.633 |
|
Bankinter (BKT)
|
|
14,225 |
-2,43% |
|
14,320 |
14,470 |
14,155 |
682.913 |
9.714.437 |
|
Caixabank (CABK)
|
|
10,485 |
-1,13% |
|
10,535 |
10,550 |
10,405 |
888.308 |
9.313.909 |
|
Cellnex (CLNX)
|
|
28,370 |
0,07% |
 |
28,360 |
28,650 |
28,170 |
262.878 |
7.457.848 |
|
Colonial (COL)
|
|
5,485 |
-0,27% |
|
5,470 |
5,520 |
5,470 |
329.913 |
1.809.572 |
|
Enagas (ENG)
|
|
17,110 |
0,88% |
|
17,090 |
17,170 |
17,020 |
269.830 |
4.616.791 |
|
Endesa (ELE)
|
|
38,550 |
0,46% |
|
38,360 |
38,730 |
38,230 |
80.159 |
3.090.129 |
|
Ferrovial (FER)
|
|
59,180 |
-0,77% |
|
59,360 |
59,720 |
58,980 |
77.231 |
4.570.530 |
|
Fluidra (FDR)
|
|
20,980 |
-0,28% |
|
20,900 |
21,140 |
20,900 |
43.880 |
920.602 |
|
Grifols (GRF)
|
|
9,136 |
-0,60% |
|
9,100 |
9,156 |
9,070 |
528.034 |
4.824.118 |
|
Iberdrola (IBE)
|
|
19,885 |
-0,27% |
|
19,850 |
19,915 |
19,770 |
1.223.871 |
24.336.674 |
|
Inditex (ITX)
|
|
53,240 |
0,33% |
|
52,600 |
53,260 |
52,500 |
241.243 |
12.843.777 |
|
Indra (IDR)
|
|
52,360 |
-3,03% |
|
53,760 |
53,780 |
52,220 |
450.772 |
23.602.421 |
|
Int. Airlines (IAG)
|
|
4,3150 |
-1,21% |
|
4,3280 |
4,3600 |
4,294 |
2.975.162 |
12.837.824 |
|
Logista (LOG)
|
|
32,980 |
0,36% |
|
32,800 |
33,060 |
32,680 |
43.308 |
1.428.297 |
|
Mapfre (MAP)
|
|
4,100 |
-2,05% |
|
4,180 |
4,182 |
4,076 |
604.027 |
2.476.510 |
|
Merlin Proper. (MRL)
|
|
15,120 |
0,46% |
|
15,000 |
15,180 |
14,960 |
319.384 |
4.829.086 |
|
Naturgy Energy (GAS)
|
|
27,480 |
1,25% |
|
27,280 |
27,540 |
26,840 |
378.001 |
10.387.467 |
|
Puig (PUIG)
|
|
18,43 |
0,60% |
|
18,40 |
18,53 |
18,370 |
102.954 |
1.897.442 |
|
Red Electrica (REE)
|
|
14,850 |
0,60% |
|
14,740 |
14,880 |
14,730 |
244.860 |
3.636.171 |
|
Repsol (REP)
|
|
21,220 |
-0,04% |
|
21,380 |
21,490 |
21,180 |
766.782 |
16.271.114 |
|
Rovi Lab. (ROVI)
|
|
85,60 |
0,29% |
|
85,25 |
86,15 |
85,000 |
16.590 |
1.420.104 |
|
Sacyr (SCYR)
|
|
4,710 |
-0,71% |
|
4,720 |
4,734 |
4,684 |
568.495 |
2.677.611 |
|
Solaria (SLR)
|
|
24,980 |
2,29% |
|
24,740 |
25,050 |
24,430 |
269.101 |
6.722.142 |
|
Telefonica (TEF)
|
|
3,854 |
2,03% |
|
3,789 |
3,854 |
3,789 |
2.822.110 |
10.876.411 |
|
Unicaja (UNI)
|
|
2,6860 |
-1,46% |
|
2,7220 |
2,7220 |
2,676 |
2.419.480 |
6.498.723 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.794 |
-1,18% |
hora 12:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,99% |
| Ezentis |
8,01% |
| Airtificial I.S |
4,04% |
| Bodegas Rioj. |
3,55% |
| Pharma Mar |
2,44% |
| Libertas 7 |
2,41% |
| Squirrel Media |
2,06% |
| Dchos. Sacyr |
2,00% |
| Atresmedia |
1,71% |
| Azkoyen |
1,49% |
|
| PEORES %
|
| Dchos Ezentis |
-25,00% |
| Arima |
-3,38% |
| Amrest Holdings |
-3,20% |
| General Alq. |
-3,18% |
| Edreams |
-3,12% |
| NicolasCorrea |
-2,88% |
| Montebalito |
-2,22% |
| Prisa |
-1,93% |
| Tecnicas Reu. |
-1,71% |
| Media Fore |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.866 |
-0,67% |
12:35 |
| IBEX 35 |
17.794 |
-1,18% |
12:35 |
| FTSE100 Londres |
10.386 |
-0,85% |
12:35 |
| Dow Jones |
49.149 |
-0,59% |
23:59 |
| CAC-40 Paris |
8.167 |
0,12% |
12:35 |
| Nasdaq Com. |
24.658 |
1,63% |
21:59 |
| Nasdaq 100 |
26.937 |
1,72% |
21:59 |
| SP500 |
7.064 |
-0,63% |
21:59 |
| Nikkei |
59.586 |
0,39% |
8:30: |
|
|
|
|
|
0,09%
