IBEX
19.085  0,42%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
0,94% |
 |
214,00 |
216,00 |
211,800 |
74.038 |
15.814.516 |
|
Acciona Energia (ANE)
|
|
21,94 |
-0,72% |
 |
22,30 |
22,44 |
21,940 |
158.829 |
3.484.708 |
|
Acerinox (ACX)
|
|
17,270 |
1,17% |
|
17,210 |
17,280 |
16,940 |
467.352 |
8.071.169 |
|
ACS (ACS)
|
|
95,000 |
3,20% |
|
93,250 |
95,600 |
93,200 |
401.620 |
38.153.900 |
|
AENA (AENA)
|
|
25,60 |
1,91% |
|
25,22 |
25,86 |
25,180 |
1.212.145 |
31.030.912 |
|
Amadeus (AMS)
|
|
52,800 |
1,34% |
|
52,100 |
52,940 |
51,980 |
430.786 |
22.745.500 |
|
Arcelormittal (MTS)
|
|
57,340 |
0,95% |
|
56,860 |
58,040 |
56,420 |
158.063 |
9.063.332 |
|
B. Sabadell (SAB)
|
|
3,4910 |
-0,51% |
|
3,5180 |
3,5250 |
3,397 |
17.334.120 |
60.513.412 |
|
B. Santander (SAN)
|
|
11,808 |
-0,03% |
|
11,800 |
11,942 |
11,616 |
24.318.672 |
287.154.878 |
|
Banco BBVA (BBVA)
|
|
23,730 |
-0,33% |
|
23,860 |
23,920 |
23,180 |
7.594.796 |
180.224.509 |
|
Bankinter (BKT)
|
|
15,785 |
0,50% |
|
15,775 |
15,785 |
15,375 |
2.292.218 |
36.182.661 |
|
Caixabank (CABK)
|
|
12,035 |
0,04% |
|
12,045 |
12,090 |
11,730 |
8.324.105 |
100.180.603 |
|
Cellnex (CLNX)
|
|
22,630 |
2,07% |
|
22,080 |
23,000 |
22,040 |
1.338.260 |
30.284.823 |
|
Colonial (COL)
|
|
4,848 |
0,20% |
|
4,870 |
4,888 |
4,824 |
2.083.812 |
10.102.320 |
|
Enagas (ENG)
|
|
16,670 |
1,39% |
|
16,550 |
16,700 |
16,480 |
543.485 |
9.059.894 |
|
Endesa (ELE)
|
|
41,940 |
1,45% |
|
41,340 |
42,150 |
41,300 |
650.457 |
27.280.166 |
|
Ferrovial (FER)
|
|
47,470 |
2,06% |
|
46,670 |
47,830 |
46,670 |
1.053.421 |
50.005.894 |
|
Fluidra (FDR)
|
|
17,500 |
1,80% |
|
17,290 |
17,620 |
17,240 |
257.530 |
4.506.775 |
|
Grifols (GRF)
|
|
9,534 |
-0,66% |
|
9,570 |
9,710 |
9,480 |
972.883 |
9.275.466 |
|
Iberdrola (IBE)
|
|
20,820 |
0,43% |
|
20,750 |
21,120 |
20,670 |
8.623.785 |
179.547.203 |
|
Inditex (ITX)
|
|
53,240 |
0,33% |
|
53,460 |
54,540 |
53,240 |
2.217.141 |
118.040.586 |
|
Indra (IDR)
|
|
59,480 |
0,13% |
|
59,520 |
60,520 |
58,840 |
787.567 |
46.844.485 |
|
Int. Airlines (IAG)
|
|
5,1760 |
1,88% |
|
5,0980 |
5,1940 |
5,090 |
5.557.371 |
28.764.952 |
|
Logista (LOG)
|
|
34,640 |
1,34% |
|
34,020 |
34,720 |
34,020 |
138.818 |
4.808.655 |
|
Mapfre (MAP)
|
|
4,200 |
1,40% |
|
4,148 |
4,200 |
4,138 |
2.454.503 |
10.308.912 |
|
Merlin Proper. (MRL)
|
|
12,110 |
2,45% |
|
11,800 |
12,170 |
11,790 |
1.738.673 |
21.055.330 |
|
Naturgy Energy (GAS)
|
|
29,440 |
1,44% |
|
29,180 |
29,520 |
29,140 |
976.901 |
28.759.965 |
|
Puig (PUIG)
|
|
17,64 |
-0,89% |
|
17,66 |
17,99 |
17,620 |
426.011 |
7.514.834 |
|
Red Electrica (REE)
|
|
14,800 |
0,47% |
|
14,700 |
14,920 |
14,700 |
1.995.053 |
29.526.784 |
|
Repsol (REP)
|
|
29,030 |
-2,61% |
|
29,910 |
29,930 |
28,860 |
3.620.187 |
105.094.028 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
0,08% |
|
57,10 |
57,90 |
56,550 |
85.691 |
4.918.663 |
|
Sacyr (SCYR)
|
|
3,984 |
2,52% |
|
3,898 |
3,996 |
3,896 |
3.699.270 |
14.737.891 |
|
Solaria (SLR)
|
|
16,565 |
1,06% |
|
16,510 |
17,495 |
16,420 |
2.145.714 |
35.543.752 |
|
Telefonica (TEF)
|
|
3,314 |
1,06% |
|
3,277 |
3,328 |
3,270 |
10.133.249 |
33.581.587 |
|
Unicaja (UNI)
|
|
3,3340 |
-1,88% |
|
3,4000 |
3,4160 |
3,316 |
8.549.587 |
28.504.323 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.085 |
0,42% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
16,03% |
| Edreams |
3,93% |
| Amrest Holdings |
2,69% |
| Reig Jofre |
2,34% |
| Cirsa |
2,33% |
| TSK |
2,28% |
| Inmo del Sur |
2,07% |
| Airbus |
2,01% |
| Izertis |
1,86% |
| Elecnor |
1,83% |
|
| PEORES %
|
| Naturhouse |
-4,76% |
| COX ABG Group |
-2,95% |
| Aperam |
-2,73% |
| Airtificial I.S |
-2,43% |
| Arima |
-2,22% |
| DIA |
-2,22% |
| Amper |
-2,08% |
| Soltec Power |
-1,78% |
| Media Fore |
-1,78% |
| Atrys Health |
-1,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.242 |
1,07% |
17:38 |
| IBEX 35 |
19.085 |
0,42% |
17:35 |
| FTSE100 Londres |
10.462 |
0,32% |
17:35 |
| Dow Jones |
51.177 |
0,49% |
21:59 |
| CAC-40 Paris |
7.897 |
0,78% |
17:35 |
| Nasdaq Com. |
27.191 |
1,18% |
21:59 |
| Nasdaq 100 |
30.808 |
1,00% |
21:59 |
| SP500 |
7.723 |
0,73% |
21:59 |
| Nikkei |
68.309 |
-0,93% |
8:30: |
|
|
|
|
|
-0,93%
