IBEX
17.510  -1,52%
|
Suben:6 Repiten:2 Bajan:27 |
|
|
Hora:12:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,00 |
-0,56% |
 |
247,40 |
248,60 |
243,800 |
14.227 |
3.499.842 |
|
Acciona Energia (ANE)
|
|
22,36 |
0,00% |
 |
22,40 |
22,50 |
22,100 |
55.938 |
1.250.773 |
|
Acerinox (ACX)
|
|
14,000 |
0,50% |
|
13,930 |
14,180 |
13,770 |
373.040 |
5.222.560 |
|
ACS (ACS)
|
|
122,700 |
0,08% |
|
123,700 |
124,100 |
120,900 |
69.968 |
8.585.073 |
|
AENA (AENA)
|
|
22,88 |
-1,54% |
|
23,54 |
23,54 |
22,760 |
336.307 |
7.694.704 |
|
Amadeus (AMS)
|
|
47,780 |
-2,48% |
|
49,600 |
49,600 |
47,410 |
232.407 |
11.104.406 |
|
Arcelormittal (MTS)
|
|
49,380 |
0,28% |
|
49,650 |
50,420 |
48,160 |
125.446 |
6.194.523 |
|
B. Sabadell (SAB)
|
|
3,2960 |
-0,06% |
|
3,3490 |
3,3580 |
3,258 |
12.683.432 |
41.804.591 |
|
B. Santander (SAN)
|
|
10,1320 |
-2,38% |
|
10,3980 |
10,4200 |
10,004 |
6.997.480 |
70.898.467 |
|
Banco BBVA (BBVA)
|
|
18,185 |
-3,32% |
|
18,635 |
18,850 |
18,045 |
3.297.035 |
59.956.581 |
|
Bankinter (BKT)
|
|
13,885 |
-1,97% |
|
14,180 |
14,240 |
13,760 |
393.886 |
5.469.107 |
|
Caixabank (CABK)
|
|
10,665 |
-1,61% |
|
10,840 |
10,870 |
10,580 |
1.229.130 |
13.108.671 |
|
Cellnex (CLNX)
|
|
28,550 |
-0,24% |
|
28,760 |
28,760 |
28,490 |
195.306 |
5.575.986 |
|
Colonial (COL)
|
|
5,435 |
-0,27% |
|
5,500 |
5,500 |
5,390 |
314.439 |
1.708.975 |
|
Enagas (ENG)
|
|
16,910 |
-0,82% |
|
17,070 |
17,070 |
16,880 |
249.709 |
4.222.579 |
|
Endesa (ELE)
|
|
37,600 |
-1,54% |
|
38,230 |
38,280 |
37,380 |
358.044 |
13.462.454 |
|
Ferrovial (FER)
|
|
58,360 |
-0,13% |
|
59,960 |
59,960 |
57,760 |
172.331 |
10.057.237 |
|
Fluidra (FDR)
|
|
19,830 |
-0,30% |
|
20,000 |
20,060 |
19,650 |
102.011 |
2.022.878 |
|
Grifols (GRF)
|
|
9,002 |
0,46% |
|
9,050 |
9,102 |
8,882 |
764.919 |
6.885.800 |
|
Iberdrola (IBE)
|
|
19,670 |
-1,40% |
|
19,965 |
19,965 |
19,540 |
3.260.944 |
64.142.768 |
|
Inditex (ITX)
|
|
50,160 |
-0,83% |
|
51,020 |
51,040 |
49,660 |
363.262 |
18.221.221 |
|
Indra (IDR)
|
|
50,000 |
2,43% |
|
50,000 |
50,920 |
49,390 |
554.542 |
27.727.100 |
|
Int. Airlines (IAG)
|
|
4,2190 |
-2,17% |
|
4,3700 |
4,3700 |
4,165 |
2.015.707 |
8.504.267 |
|
Logista (LOG)
|
|
33,280 |
0,00% |
|
33,460 |
33,780 |
33,160 |
154.819 |
5.152.376 |
|
Mapfre (MAP)
|
|
4,090 |
-1,82% |
|
4,172 |
4,172 |
4,070 |
752.263 |
3.076.755 |
|
Merlin Proper. (MRL)
|
|
14,530 |
-2,15% |
|
14,920 |
14,980 |
14,400 |
325.505 |
4.729.587 |
|
Naturgy Energy (GAS)
|
|
26,500 |
-1,04% |
|
26,780 |
26,780 |
26,400 |
298.574 |
7.912.211 |
|
Puig (PUIG)
|
|
17,36 |
-1,69% |
|
17,84 |
17,85 |
17,200 |
154.832 |
2.687.883 |
|
Red Electrica (REE)
|
|
14,740 |
-1,07% |
|
14,960 |
14,970 |
14,710 |
286.327 |
4.220.459 |
|
Repsol (REP)
|
|
22,590 |
-0,83% |
|
22,790 |
22,840 |
22,360 |
1.310.179 |
29.596.943 |
|
Rovi Lab. (ROVI)
|
|
79,20 |
-0,25% |
|
80,05 |
80,05 |
78,750 |
16.912 |
1.339.430 |
|
Sacyr (SCYR)
|
|
4,620 |
-1,23% |
|
4,726 |
4,726 |
4,584 |
557.941 |
2.577.687 |
|
Solaria (SLR)
|
|
24,880 |
2,34% |
|
24,520 |
25,030 |
24,440 |
387.302 |
9.636.073 |
|
Telefonica (TEF)
|
|
3,823 |
-0,90% |
|
3,890 |
3,891 |
3,822 |
1.469.648 |
5.618.464 |
|
Unicaja (UNI)
|
|
2,7000 |
-2,24% |
|
2,7520 |
2,7760 |
2,674 |
2.744.627 |
7.410.492 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.510 |
-1,53% |
hora 12:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
5,89% |
| Pharma Mar |
2,91% |
| OHL |
2,76% |
| Airbus |
2,59% |
| Edreams |
2,15% |
| Dchos. Sacyr |
2,00% |
| Ezentis |
1,97% |
| Nyesa Valores |
1,96% |
| Faes |
1,95% |
|
| PEORES %
|
| Deoleo |
-11,39% |
| Arima |
-8,47% |
| Airtificial I.S |
-3,51% |
| Inmocemento |
-2,14% |
| Squirrel Media |
-1,97% |
| Amrest Holdings |
-1,89% |
| Lingotes Esp. |
-1,47% |
| Almirall |
-1,43% |
| Tubos Reu. |
-1,38% |
| Tecnicas Reu. |
-1,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.825 |
-0,96% |
12:50 |
| IBEX 35 |
17.510 |
-1,52% |
12:50 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
49.499 |
-0,30% |
23:59 |
| CAC-40 Paris |
8.042 |
-0,89% |
12:50 |
| Nasdaq Com. |
25.114 |
0,89% |
21:59 |
| Nasdaq 100 |
27.452 |
0,97% |
23:59 |
| SP500 |
7.230 |
0,29% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
