IBEX
14.009  -0,93%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
154,60 |
0,32% |
 |
152,60 |
154,60 |
151,400 |
58.247 |
9.004.986 |
|
Acciona Energia (ANE)
|
|
22,62 |
1,07% |
|
22,22 |
22,66 |
22,220 |
327.159 |
7.400.336 |
|
Acerinox (ACX)
|
|
11,110 |
-0,08% |
 |
11,190 |
11,190 |
11,080 |
623.404 |
6.926.018 |
|
ACS (ACS)
|
|
56,450 |
0,62% |
|
55,900 |
56,500 |
55,700 |
240.384 |
13.569.676 |
|
AENA (AENA)
|
|
23,38 |
0,36% |
|
23,28 |
23,53 |
23,240 |
822.087 |
19.220.394 |
|
Amadeus (AMS)
|
|
71,740 |
-0,55% |
|
71,480 |
72,460 |
71,280 |
525.227 |
37.679.784 |
|
Arcelormittal (MTS)
|
|
29,400 |
-0,64% |
|
29,450 |
29,530 |
29,220 |
65.235 |
1.917.909 |
|
B. Sabadell (SAB)
|
|
2,9280 |
-2,62% |
|
3,0000 |
3,0120 |
2,925 |
17.895.388 |
52.397.696 |
|
B. Santander (SAN)
|
|
7,2120 |
-1,75% |
|
7,3140 |
7,3300 |
7,167 |
15.895.968 |
114.641.721 |
|
Banco BBVA (BBVA)
|
|
12,935 |
-3,10% |
|
13,240 |
13,285 |
12,915 |
6.943.950 |
89.819.993 |
|
Bankinter (BKT)
|
|
11,335 |
-1,39% |
|
11,475 |
11,530 |
11,235 |
1.121.825 |
12.715.886 |
|
Caixabank (CABK)
|
|
7,474 |
-1,18% |
|
7,556 |
7,574 |
7,406 |
4.978.712 |
37.210.893 |
|
Cellnex (CLNX)
|
|
32,250 |
-0,15% |
|
32,250 |
32,380 |
32,120 |
599.801 |
19.343.582 |
|
Colonial (COL)
|
|
5,860 |
-0,76% |
|
5,910 |
5,910 |
5,860 |
687.436 |
4.028.374 |
|
Enagas (ENG)
|
|
13,320 |
0,71% |
|
13,235 |
13,320 |
13,220 |
481.439 |
6.412.767 |
|
Endesa (ELE)
|
|
26,170 |
0,03% |
|
26,120 |
26,340 |
26,110 |
672.778 |
17.606.600 |
|
Ferrovial (FER)
|
|
45,060 |
0,13% |
|
44,700 |
45,070 |
44,700 |
342.404 |
15.428.724 |
|
Fluidra (FDR)
|
|
22,400 |
-2,18% |
|
22,840 |
22,840 |
22,300 |
240.102 |
5.378.284 |
|
Grifols (GRF)
|
|
11,620 |
0,34% |
|
11,570 |
11,775 |
11,525 |
2.027.465 |
23.559.143 |
|
Iberdrola (IBE)
|
|
15,575 |
0,00% |
|
15,525 |
15,595 |
15,445 |
6.837.740 |
106.497.800 |
|
Inditex (ITX)
|
|
43,410 |
-1,34% |
|
43,680 |
43,900 |
43,330 |
1.374.609 |
59.671.776 |
|
Indra (IDR)
|
|
38,100 |
0,74% |
|
37,060 |
38,380 |
36,540 |
773.840 |
29.483.304 |
|
Int. Airlines (IAG)
|
|
4,2600 |
-0,74% |
|
4,2820 |
4,3400 |
4,251 |
10.552.673 |
44.954.386 |
|
Logista (LOG)
|
|
27,880 |
0,07% |
|
27,900 |
28,000 |
27,780 |
182.594 |
5.090.720 |
|
Mapfre (MAP)
|
|
3,474 |
-1,41% |
|
3,500 |
3,520 |
3,442 |
2.935.065 |
10.196.415 |
|
Melia Hotels (MEL)
|
|
7,635 |
-0,71% |
|
7,675 |
7,715 |
7,600 |
325.659 |
2.486.406 |
|
Merlin Proper. (MRL)
|
|
11,170 |
-0,17% |
|
11,190 |
11,190 |
11,060 |
968.936 |
10.823.015 |
|
Naturgy Energy (GAS)
|
|
27,120 |
0,07% |
|
27,020 |
27,180 |
26,940 |
193.457 |
5.246.553 |
|
Red Electrica (REE)
|
|
17,430 |
-0,05% |
|
17,450 |
17,530 |
17,420 |
466.008 |
8.122.519 |
|
Repsol (REP)
|
|
12,990 |
1,36% |
|
12,800 |
13,000 |
12,760 |
5.919.014 |
76.887.991 |
|
Sacyr (SCYR)
|
|
3,558 |
-0,44% |
|
3,568 |
3,588 |
3,534 |
1.786.748 |
6.357.249 |
|
Solaria (SLR)
|
|
10,140 |
-0,53% |
|
10,150 |
10,265 |
10,100 |
549.802 |
5.574.992 |
|
Telefonica (TEF)
|
|
4,480 |
-0,22% |
|
4,487 |
4,493 |
4,460 |
4.403.038 |
19.725.610 |
|
Unicaja (UNI)
|
|
2,0480 |
-1,82% |
|
2,0760 |
2,0860 |
2,032 |
3.865.680 |
7.916.912 |
|
Viscofan (VIS)
|
|
59,70 |
0,33% |
|
59,40 |
60,20 |
59,400 |
19.212 |
1.146.956 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
14.009 |
-0,94% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. OHL |
4,10% |
| CAF FFCC |
3,63% |
| Prosegur |
2,68% |
| Nyesa Valores |
2,04% |
| COX ABG Group |
1,50% |
| Neinor |
1,28% |
| Dchos Viscofan |
1,13% |
| Cash Prosegur |
1,07% |
| Edreams |
1,05% |
| Dchos Reig Jofr |
0,95% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Dchos. Amper |
-7,69% |
| PRIM |
-3,76% |
| Deoleo |
-2,63% |
| Media Fore |
-2,15% |
| Puig |
-1,95% |
| Inmocemento |
-1,88% |
| Airtificial I.S |
-1,70% |
| Lingotes Esp. |
-1,59% |
| Vocento |
-1,54% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.383 |
-1,00% |
23:59 |
| IBEX 35 |
14.009 |
-0,93% |
17:35 |
| FTSE100 Londres |
8.976 |
1,22% |
17:35 |
| Dow Jones |
44.651 |
0,43% |
23:59 |
| CAC-40 Paris |
7.829 |
-0,92% |
17:35 |
| Nasdaq Com. |
20.631 |
0,09% |
23:59 |
| Nasdaq 100 |
22.781 |
-0,21% |
23:59 |
| SP500 |
6.280 |
0,27% |
23:59 |
| Nikkei |
39.526 |
-0,30% |
8:30: |
|
|
|
|
|
