IBEX
17.062  -4,55%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,40 |
-11,76% |
 |
237,00 |
238,60 |
217,400 |
229.118 |
49.810.253 |
|
Acciona Energia (ANE)
|
|
19,86 |
-8,73% |
|
21,56 |
21,56 |
19,770 |
663.785 |
13.182.770 |
|
Acerinox (ACX)
|
|
12,160 |
-9,45% |
|
13,050 |
13,100 |
11,970 |
3.186.277 |
38.745.128 |
|
ACS (ACS)
|
|
104,900 |
-4,28% |
|
106,400 |
106,600 |
102,300 |
713.463 |
74.842.268 |
|
AENA (AENA)
|
|
25,45 |
-3,48% |
|
26,20 |
26,25 |
25,430 |
2.317.250 |
58.974.012 |
|
Amadeus (AMS)
|
|
49,980 |
-2,72% |
|
51,380 |
51,800 |
49,330 |
1.651.327 |
82.533.323 |
|
Arcelormittal (MTS)
|
|
50,380 |
-7,66% |
|
53,040 |
53,280 |
49,540 |
539.292 |
27.169.530 |
|
B. Sabadell (SAB)
|
|
3,0160 |
-3,54% |
|
3,1000 |
3,1130 |
2,971 |
37.860.043 |
114.185.889 |
|
B. Santander (SAN)
|
|
9,6090 |
-6,21% |
|
10,0000 |
10,1060 |
9,366 |
89.360.077 |
858.660.979 |
|
Banco BBVA (BBVA)
|
|
18,065 |
-4,84% |
|
18,600 |
18,700 |
17,775 |
25.496.672 |
460.597.379 |
|
Bankinter (BKT)
|
|
13,455 |
-3,23% |
|
13,700 |
13,805 |
13,135 |
3.677.512 |
49.480.923 |
|
Caixabank (CABK)
|
|
9,984 |
-2,97% |
|
10,165 |
10,205 |
9,818 |
12.395.000 |
123.751.680 |
|
Cellnex (CLNX)
|
|
30,310 |
-6,53% |
|
31,900 |
32,120 |
30,130 |
2.810.455 |
85.184.891 |
|
Colonial (COL)
|
|
5,250 |
-4,45% |
|
5,445 |
5,445 |
5,185 |
3.593.392 |
18.865.308 |
|
Enagas (ENG)
|
|
14,680 |
-4,67% |
|
15,350 |
15,380 |
14,665 |
2.849.835 |
41.835.577 |
|
Endesa (ELE)
|
|
32,620 |
-4,95% |
|
33,870 |
33,980 |
32,360 |
1.918.407 |
62.578.436 |
|
Ferrovial (FER)
|
|
59,560 |
-4,49% |
|
60,960 |
61,000 |
58,700 |
1.587.146 |
94.530.415 |
|
Fluidra (FDR)
|
|
21,680 |
-2,34% |
|
21,920 |
22,080 |
21,580 |
490.944 |
10.643.665 |
|
Grifols (GRF)
|
|
9,972 |
-5,25% |
|
10,325 |
10,540 |
9,934 |
4.249.682 |
42.377.828 |
|
Iberdrola (IBE)
|
|
19,065 |
-3,73% |
|
19,430 |
19,500 |
18,900 |
19.926.759 |
379.903.660 |
|
Inditex (ITX)
|
|
51,700 |
-4,43% |
|
53,820 |
53,900 |
51,380 |
4.113.440 |
212.664.848 |
|
Indra (IDR)
|
|
61,300 |
-1,84% |
|
62,600 |
63,750 |
60,400 |
1.183.056 |
72.521.332 |
|
Int. Airlines (IAG)
|
|
4,2550 |
-7,23% |
|
4,5640 |
4,5640 |
4,200 |
31.961.363 |
135.995.599 |
|
Logista (LOG)
|
|
30,560 |
-4,55% |
|
31,760 |
31,780 |
30,440 |
480.194 |
14.674.728 |
|
Mapfre (MAP)
|
|
3,692 |
-4,79% |
|
3,848 |
3,856 |
3,638 |
6.535.865 |
24.130.413 |
|
Merlin Proper. (MRL)
|
|
14,130 |
-4,07% |
|
14,350 |
14,440 |
13,940 |
2.979.622 |
42.102.058 |
|
Naturgy Energy (GAS)
|
|
24,780 |
-7,39% |
|
25,200 |
25,280 |
24,460 |
7.038.486 |
174.413.683 |
|
Puig (PUIG)
|
|
14,90 |
-5,03% |
|
15,53 |
15,53 |
14,690 |
1.505.325 |
22.429.342 |
|
Red Electrica (REE)
|
|
14,850 |
-4,06% |
|
15,430 |
15,430 |
14,750 |
3.084.848 |
45.809.992 |
|
Repsol (REP)
|
|
20,700 |
3,29% |
 |
20,300 |
20,820 |
19,945 |
12.384.059 |
256.350.021 |
|
Rovi Lab. (ROVI)
|
|
81,50 |
-1,92% |
|
82,00 |
82,45 |
80,350 |
221.239 |
18.030.978 |
|
Sacyr (SCYR)
|
|
4,180 |
-6,52% |
|
4,380 |
4,382 |
4,104 |
6.197.406 |
25.905.157 |
|
Solaria (SLR)
|
|
18,885 |
-10,45% |
|
20,620 |
20,690 |
18,250 |
2.472.739 |
46.697.676 |
|
Telefonica (TEF)
|
|
3,563 |
-4,19% |
|
3,707 |
3,715 |
3,538 |
23.101.191 |
82.309.543 |
|
Unicaja (UNI)
|
|
2,4860 |
-4,16% |
|
2,5560 |
2,5740 |
2,440 |
11.649.129 |
28.959.734 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.062 |
-4,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
Suben:10 Rep:15 Bajan:100
|
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
4,58% |
| PRIM |
2,61% |
| Vocento |
2,10% |
| Dchos. Sacyr |
2,00% |
| Amrest Holdings |
1,54% |
| Cevasa |
1,26% |
| Ercros |
0,96% |
| Ecoener |
0,59% |
| Realia |
0,48% |
| Alba |
0,00% |
|
| PEORES %
|
| Tecnicas Reu. |
-9,91% |
| OHL |
-9,17% |
| Amper |
-8,69% |
| Grenergy |
-8,47% |
| Tubacex |
-8,46% |
| Tubos Reu. |
-8,02% |
| Aperam |
-7,99% |
| Oryzon Geno |
-7,50% |
| Deoleo |
-7,34% |
| Montebalito |
-7,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.774 |
-3,64% |
17:38 |
| IBEX 35 |
17.062 |
-4,55% |
17:35 |
| FTSE100 Londres |
10.780 |
-1,19% |
17:35 |
| Dow Jones |
48.501 |
-0,82% |
21:59 |
| CAC-40 Paris |
8.104 |
-3,46% |
17:35 |
| Nasdaq Com. |
22.517 |
-1,02% |
21:59 |
| Nasdaq 100 |
24.720 |
-1,09% |
21:59 |
| SP500 |
6.817 |
-0,93% |
21:59 |
| Nikkei |
58.057 |
-1,34% |
7:30: |
|
|
|
|
|
