IBEX
14.065 0,96%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
134,90 |
2,97% |
 |
131,30 |
135,00 |
131,200 |
152.593 |
20.584.795 |
Acciona Energia (ANE)
|
 |
17,65 |
0,62% |
 |
17,72 |
17,89 |
17,580 |
304.698 |
5.377.919 |
Acerinox (ACX)
|
 |
10,650 |
-0,37% |
 |
10,700 |
10,700 |
10,550 |
733.907 |
7.816.109 |
ACS (ACS)
|
 |
59,000 |
1,11% |
 |
58,350 |
59,000 |
58,350 |
313.291 |
18.484.169 |
AENA (AENA)
|
 |
235,40 |
0,77% |
 |
234,80 |
236,80 |
233,600 |
110.950 |
26.117.630 |
Amadeus (AMS)
|
 |
72,380 |
0,55% |
 |
72,400 |
72,640 |
71,880 |
620.497 |
44.911.572 |
Arcelormittal (MTS)
|
 |
27,350 |
-1,29% |
 |
27,670 |
27,680 |
27,170 |
152.953 |
4.183.264 |
B. Sabadell (SAB)
|
 |
2,7310 |
0,84% |
 |
2,7160 |
2,7390 |
2,696 |
16.893.136 |
46.135.154 |
B. Santander (SAN)
|
 |
6,9130 |
0,62% |
 |
6,8900 |
6,9240 |
6,839 |
28.794.679 |
199.057.615 |
Banco BBVA (BBVA)
|
 |
13,400 |
0,41% |
 |
13,340 |
13,420 |
13,305 |
7.457.970 |
99.936.798 |
Bankinter (BKT)
|
 |
11,390 |
0,88% |
 |
11,320 |
11,435 |
11,295 |
1.505.790 |
17.150.948 |
Caixabank (CABK)
|
 |
7,496 |
0,86% |
 |
7,422 |
7,514 |
7,400 |
8.568.426 |
64.228.921 |
Cellnex (CLNX)
|
 |
33,310 |
0,51% |
 |
33,410 |
33,450 |
33,100 |
948.412 |
31.591.603 |
Colonial (COL)
|
 |
5,970 |
1,79% |
 |
5,905 |
5,970 |
5,885 |
1.067.099 |
6.370.581 |
Enagas (ENG)
|
 |
13,445 |
1,28% |
 |
13,345 |
13,470 |
13,300 |
599.320 |
8.057.857 |
Endesa (ELE)
|
 |
26,500 |
1,06% |
 |
26,400 |
26,500 |
26,240 |
745.622 |
19.758.983 |
Ferrovial (FER)
|
 |
45,090 |
0,94% |
 |
44,670 |
45,090 |
44,630 |
774.525 |
34.923.332 |
Fluidra (FDR)
|
 |
21,680 |
-0,09% |
 |
21,740 |
21,740 |
21,420 |
358.819 |
7.779.195 |
Grifols (GRF)
|
 |
9,000 |
4,60% |
 |
8,716 |
9,066 |
8,614 |
2.520.002 |
22.680.018 |
Iberdrola (IBE)
|
 |
15,770 |
1,31% |
 |
15,720 |
15,790 |
15,655 |
7.761.921 |
122.405.494 |
Inditex (ITX)
|
 |
49,030 |
1,72% |
 |
48,400 |
49,030 |
48,190 |
2.495.548 |
122.356.718 |
Indra (IDR)
|
 |
31,200 |
1,03% |
 |
31,200 |
31,400 |
30,820 |
927.663 |
28.943.085 |
Int. Airlines (IAG)
|
 |
3,8470 |
0,60% |
 |
3,8210 |
3,8980 |
3,811 |
10.909.456 |
41.968.677 |
Logista (LOG)
|
 |
28,620 |
1,05% |
 |
28,480 |
28,840 |
28,400 |
610.726 |
17.478.978 |
Mapfre (MAP)
|
 |
3,490 |
0,51% |
 |
3,488 |
3,490 |
3,458 |
2.086.819 |
7.282.998 |
Melia Hotels (MEL)
|
 |
6,590 |
-0,52% |
 |
6,620 |
6,645 |
6,575 |
246.154 |
1.622.154 |
Merlin Proper. (MRL)
|
 |
10,640 |
-0,28% |
 |
10,700 |
10,770 |
10,600 |
763.169 |
8.120.118 |
Naturgy Energy (GAS)
|
 |
26,180 |
1,00% |
 |
25,980 |
26,180 |
25,960 |
298.974 |
7.827.139 |
Red Electrica (REE)
|
 |
18,410 |
1,26% |
 |
18,300 |
18,410 |
18,190 |
871.113 |
16.037.190 |
Repsol (REP)
|
 |
11,790 |
1,11% |
 |
11,750 |
11,815 |
11,605 |
3.906.879 |
46.062.103 |
Sacyr (SCYR)
|
 |
3,448 |
0,29% |
 |
3,446 |
3,458 |
3,432 |
1.591.676 |
5.488.098 |
Solaria (SLR)
|
 |
6,676 |
1,83% |
 |
6,610 |
6,700 |
6,594 |
631.261 |
4.214.298 |
Telefonica (TEF)
|
 |
4,433 |
1,53% |
 |
4,365 |
4,441 |
4,358 |
10.062.630 |
44.607.638 |
Unicaja (UNI)
|
 |
1,9160 |
0,63% |
 |
1,9100 |
1,9160 |
1,887 |
6.480.318 |
12.416.289 |
Viscofan (VIS)
|
 |
62,80 |
0,96% |
 |
62,50 |
63,20 |
62,400 |
43.533 |
2.733.872 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
14.065 |
0,96% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nyesa Valores |
11,11% |
OHL |
4,96% |
Dchos. OHL |
4,10% |
Montebalito |
3,62% |
G. SanJose |
3,13% |
Atresmedia |
3,06% |
Almirall |
2,93% |
Berkeley Energi |
2,89% |
Lingotes Esp. |
2,52% |
Prisa |
2,25% |
|
PEORES %
|
PRIM |
-2,67% |
Gestamp |
-2,01% |
Inmocemento |
-1,23% |
Ecoener |
-1,08% |
Deoleo |
-1,07% |
Realia |
-1,04% |
Miquel Costas |
-1,04% |
NicolasCorrea |
-0,90% |
Inmo del Sur |
-0,86% |
Ezentis |
-0,84% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.428 |
0,28% |
23:59 |
IBEX 35 |
14.065 |
0,96% |
17:35 |
FTSE100 Londres |
8.684 |
0,57% |
17:35 |
Dow Jones |
42.323 |
0,64% |
21:59 |
CAC-40 Paris |
7.887 |
0,42% |
17:35 |
Nasdaq Com. |
19.112 |
-0,18% |
23:59 |
Nasdaq 100 |
21.428 |
0,43% |
21:59 |
SP500 |
5.958 |
0,70% |
23:59 |
Nikkei |
37.793 |
-0,87% |
8:30: |
|
|
|
|