IBEX
17.848  0,99%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
193,80 |
2,16% |
 |
190,00 |
194,90 |
189,600 |
53.005 |
10.272.369 |
|
Acciona Energia (ANE)
|
|
21,46 |
-0,18% |
 |
21,66 |
21,76 |
21,320 |
150.760 |
3.235.309 |
|
Acerinox (ACX)
|
|
13,400 |
2,13% |
|
13,110 |
13,440 |
13,020 |
947.964 |
12.702.717 |
|
ACS (ACS)
|
|
102,900 |
4,67% |
|
100,100 |
102,900 |
99,650 |
369.734 |
38.045.628 |
|
AENA (AENA)
|
|
28,40 |
2,56% |
|
27,93 |
28,49 |
27,810 |
1.081.736 |
30.721.302 |
|
Amadeus (AMS)
|
|
46,790 |
-4,19% |
|
49,190 |
49,210 |
46,790 |
2.009.347 |
94.017.346 |
|
Arcelormittal (MTS)
|
|
53,260 |
2,22% |
|
51,100 |
53,320 |
51,100 |
125.897 |
6.705.274 |
|
B. Sabadell (SAB)
|
|
3,1760 |
1,63% |
|
3,1650 |
3,1920 |
3,158 |
13.943.489 |
44.284.521 |
|
B. Santander (SAN)
|
|
10,2880 |
2,53% |
|
10,1740 |
10,3900 |
10,174 |
22.041.138 |
226.759.227 |
|
Banco BBVA (BBVA)
|
|
19,510 |
2,06% |
|
19,300 |
19,545 |
19,280 |
6.116.941 |
119.341.518 |
|
Bankinter (BKT)
|
|
13,565 |
1,11% |
|
13,550 |
13,695 |
13,530 |
1.195.520 |
16.217.228 |
|
Caixabank (CABK)
|
|
10,110 |
0,94% |
|
10,110 |
10,255 |
10,100 |
6.228.782 |
62.972.986 |
|
Cellnex (CLNX)
|
|
29,800 |
-0,43% |
|
29,740 |
30,120 |
29,550 |
1.480.715 |
44.125.307 |
|
Colonial (COL)
|
|
5,210 |
-0,09% |
|
5,265 |
5,265 |
5,200 |
1.189.260 |
6.196.044 |
|
Enagas (ENG)
|
|
15,070 |
0,33% |
|
14,980 |
15,100 |
14,810 |
1.552.668 |
23.398.706 |
|
Endesa (ELE)
|
|
31,640 |
0,06% |
|
31,580 |
31,640 |
31,130 |
665.686 |
21.062.305 |
|
Ferrovial (FER)
|
|
61,140 |
-0,22% |
|
61,680 |
61,760 |
61,120 |
579.048 |
35.402.994 |
|
Fluidra (FDR)
|
|
25,180 |
-0,78% |
|
25,360 |
25,380 |
25,080 |
140.254 |
3.531.595 |
|
Grifols (GRF)
|
|
11,040 |
0,82% |
|
11,000 |
11,040 |
10,930 |
830.015 |
9.163.365 |
|
Iberdrola (IBE)
|
|
20,070 |
0,04% |
|
19,920 |
20,150 |
19,840 |
6.638.912 |
133.242.963 |
|
Inditex (ITX)
|
|
56,800 |
-0,45% |
|
57,000 |
57,220 |
56,420 |
1.008.660 |
57.291.888 |
|
Indra (IDR)
|
|
52,850 |
3,42% |
|
52,000 |
54,450 |
51,600 |
1.018.591 |
53.832.534 |
|
Int. Airlines (IAG)
|
|
5,0360 |
1,12% |
|
5,0400 |
5,0660 |
5,016 |
2.886.603 |
14.536.932 |
|
Logista (LOG)
|
|
33,100 |
-0,71% |
|
33,360 |
33,440 |
33,100 |
319.579 |
10.578.064 |
|
Mapfre (MAP)
|
|
3,860 |
0,94% |
|
3,850 |
3,890 |
3,838 |
2.118.503 |
8.177.421 |
|
Merlin Proper. (MRL)
|
|
13,430 |
0,67% |
|
13,360 |
13,460 |
13,260 |
644.864 |
8.660.523 |
|
Naturgy Energy (GAS)
|
|
26,060 |
-0,22% |
|
26,080 |
26,140 |
25,860 |
738.660 |
19.249.479 |
|
Puig (PUIG)
|
|
16,42 |
-1,20% |
|
16,50 |
16,59 |
16,420 |
238.122 |
3.909.963 |
|
Red Electrica (REE)
|
|
16,000 |
0,12% |
|
15,880 |
16,040 |
15,820 |
829.742 |
13.275.872 |
|
Repsol (REP)
|
|
17,115 |
0,73% |
|
17,000 |
17,235 |
16,930 |
2.332.762 |
39.925.221 |
|
Rovi Lab. (ROVI)
|
|
77,30 |
0,38% |
|
77,20 |
77,50 |
76,250 |
63.192 |
4.884.741 |
|
Sacyr (SCYR)
|
|
4,450 |
1,13% |
|
4,410 |
4,450 |
4,396 |
1.839.677 |
8.186.562 |
|
Solaria (SLR)
|
|
18,590 |
1,41% |
|
18,495 |
18,640 |
18,235 |
447.259 |
8.314.544 |
|
Telefonica (TEF)
|
|
3,690 |
0,51% |
|
3,671 |
3,693 |
3,644 |
6.150.255 |
22.694.440 |
|
Unicaja (UNI)
|
|
2,6180 |
0,38% |
|
2,6260 |
2,6500 |
2,610 |
4.381.467 |
11.470.680 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.848 |
0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| OHL |
6,68% |
| Arima |
4,93% |
| Grenergy |
4,41% |
| Cash Prosegur |
2,91% |
| Tecnicas Reu. |
2,84% |
| Airbus |
2,69% |
| Media Fore |
2,33% |
| CIE Auto. |
2,04% |
| Dchos. Sacyr |
2,00% |
| DIA |
1,76% |
|
| PEORES %
|
| Ence |
-5,40% |
| Faes |
-2,80% |
| Adolfo Dom. |
-2,63% |
| Realia |
-2,31% |
| Inmo del Sur |
-2,27% |
| Pescanova |
-2,14% |
| PRIM |
-1,93% |
| Tubacex |
-1,71% |
| Alantra |
-1,54% |
| Reig Jofre |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.979 |
-0,10% |
17:38 |
| IBEX 35 |
17.848 |
0,99% |
17:35 |
| FTSE100 Londres |
10.471 |
0,23% |
17:35 |
| Dow Jones |
49.501 |
0,09% |
21:59 |
| CAC-40 Paris |
8.317 |
0,05% |
17:35 |
| Nasdaq Com. |
22.597 |
-2,03% |
21:59 |
| Nasdaq 100 |
24.688 |
-2,03% |
23:59 |
| SP500 |
6.836 |
0,04% |
23:59 |
| Nikkei |
56.818 |
-0,21% |
7:30: |
|
|
|
|
|
-0,41%
