IBEX
19.901  -0,60%
|
Suben:7 Repiten:3 Bajan:25 |
|
|
Hora:11:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,60 |
1,14% |
 |
208,20 |
211,60 |
208,200 |
17.952 |
3.798.643 |
|
Acciona Energia (ANE)
|
|
21,62 |
0,27% |
|
21,42 |
21,62 |
21,420 |
11.553 |
249.775 |
|
Acerinox (ACX)
|
|
18,160 |
-0,65% |
 |
18,330 |
18,410 |
18,010 |
88.879 |
1.614.042 |
|
ACS (ACS)
|
|
103,400 |
-0,57% |
|
103,300 |
103,600 |
102,900 |
78.743 |
8.142.026 |
|
AENA (AENA)
|
|
25,32 |
-0,62% |
|
25,40 |
25,50 |
25,200 |
112.021 |
2.836.371 |
|
Amadeus (AMS)
|
|
55,880 |
-0,67% |
|
56,260 |
56,500 |
55,720 |
49.618 |
2.772.653 |
|
Arcelormittal (MTS)
|
|
67,180 |
-0,56% |
|
67,500 |
67,560 |
66,400 |
48.924 |
3.286.714 |
|
B. Sabadell (SAB)
|
|
3,7060 |
-0,88% |
|
3,7210 |
3,7320 |
3,691 |
2.352.680 |
8.719.032 |
|
B. Santander (SAN)
|
|
12,828 |
-0,45% |
|
12,850 |
12,914 |
12,714 |
3.994.482 |
51.241.215 |
|
Banco BBVA (BBVA)
|
|
25,200 |
-0,70% |
|
25,280 |
25,380 |
25,030 |
1.246.538 |
31.412.757 |
|
Bankinter (BKT)
|
|
16,745 |
-0,56% |
|
16,800 |
16,855 |
16,620 |
142.781 |
2.390.867 |
|
Caixabank (CABK)
|
|
13,245 |
-1,59% |
|
13,395 |
13,475 |
13,130 |
1.836.430 |
24.323.515 |
|
Cellnex (CLNX)
|
|
25,450 |
0,27% |
|
25,310 |
25,560 |
25,310 |
85.426 |
2.174.091 |
|
Colonial (COL)
|
|
5,170 |
-0,09% |
|
5,150 |
5,170 |
5,135 |
325.975 |
1.685.290 |
|
Enagas (ENG)
|
|
16,550 |
0,00% |
|
16,550 |
16,590 |
16,480 |
78.358 |
1.296.824 |
|
Endesa (ELE)
|
|
41,420 |
-0,02% |
|
41,430 |
41,580 |
41,090 |
98.409 |
4.076.100 |
|
Ferrovial (FER)
|
|
49,440 |
-0,58% |
|
49,620 |
49,810 |
49,280 |
98.673 |
4.878.393 |
|
Fluidra (FDR)
|
|
18,900 |
-0,10% |
|
18,920 |
18,920 |
18,820 |
70.018 |
1.323.340 |
|
Grifols (GRF)
|
|
9,926 |
1,12% |
|
9,870 |
9,950 |
9,800 |
359.109 |
3.564.515 |
|
Iberdrola (IBE)
|
|
19,715 |
-0,57% |
|
19,800 |
19,825 |
19,625 |
950.945 |
18.747.880 |
|
Inditex (ITX)
|
|
57,100 |
-0,79% |
|
57,280 |
57,420 |
56,700 |
412.269 |
23.540.559 |
|
Indra (IDR)
|
|
57,120 |
-1,34% |
|
57,860 |
58,140 |
56,920 |
232.979 |
13.307.760 |
|
Int. Airlines (IAG)
|
|
4,9470 |
-0,74% |
|
4,9750 |
4,9840 |
4,922 |
1.151.952 |
5.698.706 |
|
Logista (LOG)
|
|
35,200 |
-0,11% |
|
35,140 |
35,320 |
35,140 |
17.197 |
605.334 |
|
Mapfre (MAP)
|
|
4,402 |
-1,56% |
|
4,464 |
4,470 |
4,382 |
317.147 |
1.396.081 |
|
Merlin Proper. (MRL)
|
|
12,960 |
-1,96% |
|
12,920 |
12,970 |
12,830 |
391.735 |
5.076.885 |
|
Naturgy Energy (GAS)
|
|
29,420 |
-0,40% |
|
29,500 |
29,560 |
29,100 |
182.500 |
5.369.150 |
|
Puig (PUIG)
|
|
18,35 |
0,16% |
|
18,26 |
18,41 |
18,240 |
60.050 |
1.101.917 |
|
Red Electrica (REE)
|
|
14,900 |
0,00% |
|
14,900 |
14,920 |
14,850 |
83.456 |
1.243.494 |
|
Repsol (REP)
|
|
28,350 |
0,63% |
|
28,420 |
28,530 |
28,280 |
411.061 |
11.653.579 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
-0,08% |
|
58,70 |
59,00 |
58,550 |
9.446 |
554.480 |
|
Sacyr (SCYR)
|
|
4,308 |
-0,32% |
|
4,328 |
4,334 |
4,292 |
438.111 |
1.887.382 |
|
Solaria (SLR)
|
|
17,190 |
0,00% |
|
17,175 |
17,300 |
17,080 |
91.898 |
1.579.726 |
|
Telefonica (TEF)
|
|
3,615 |
0,02% |
|
3,612 |
3,630 |
3,601 |
1.139.309 |
4.118.602 |
|
Unicaja (UNI)
|
|
3,5820 |
-0,77% |
|
3,6020 |
3,6060 |
3,554 |
983.741 |
3.523.760 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.901 |
-0,60% |
hora 11:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
7,32% |
| Libertas 7 |
3,10% |
| Arima |
1,92% |
| Squirrel Media |
1,81% |
| Tecnicas Reu. |
1,65% |
| Cirsa |
1,41% |
| Media Fore |
1,29% |
| Oryzon Geno |
1,29% |
| Atrys Health |
1,20% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Cevasa |
-8,84% |
| Aperam |
-4,02% |
| Nyesa Valores |
-2,77% |
| Deoleo |
-2,33% |
| Ezentis |
-2,04% |
| Lingotes Esp. |
-2,01% |
| NicolasCorrea |
-1,99% |
| Linea Directa |
-1,66% |
| Melia Hotels |
-1,39% |
| Amrest Holdings |
-1,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.385 |
-0,29% |
11:25 |
| IBEX 35 |
19.901 |
-0,60% |
11:25 |
| FTSE100 Londres |
10.814 |
-0,07% |
11:25 |
| Dow Jones |
53.414 |
-0,50% |
23:59 |
| CAC-40 Paris |
8.281 |
-0,29% |
11:25 |
| Nasdaq Com. |
26.507 |
-0,28% |
23:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|
