IBEX
16.577  -2,91%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:9:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
204,00 |
-2,76% |
 |
201,40 |
204,00 |
198,600 |
11.763 |
2.399.652 |
|
Acciona Energia (ANE)
|
|
19,42 |
-2,41% |
|
19,16 |
19,53 |
19,120 |
91.186 |
1.770.832 |
|
Acerinox (ACX)
|
|
11,750 |
-5,39% |
|
11,900 |
11,980 |
11,680 |
546.210 |
6.417.967 |
|
ACS (ACS)
|
|
99,550 |
-3,06% |
|
100,500 |
100,800 |
97,600 |
107.244 |
10.676.140 |
|
AENA (AENA)
|
|
24,90 |
-2,19% |
|
25,00 |
25,10 |
24,850 |
121.382 |
3.022.411 |
|
Amadeus (AMS)
|
|
53,540 |
-1,97% |
|
53,820 |
53,860 |
53,120 |
128.807 |
6.896.326 |
|
Arcelormittal (MTS)
|
|
43,910 |
-8,32% |
|
44,940 |
45,160 |
43,750 |
131.124 |
5.757.654 |
|
B. Sabadell (SAB)
|
|
2,9260 |
-2,17% |
|
2,9200 |
2,9380 |
2,893 |
3.854.587 |
11.278.521 |
|
B. Santander (SAN)
|
|
9,1400 |
-4,61% |
|
9,1430 |
9,2510 |
9,110 |
8.800.224 |
80.434.047 |
|
Banco BBVA (BBVA)
|
|
17,720 |
-3,53% |
|
17,710 |
17,850 |
17,580 |
2.136.533 |
37.859.364 |
|
Bankinter (BKT)
|
|
12,920 |
-2,49% |
|
12,890 |
13,000 |
12,670 |
340.994 |
4.405.642 |
|
Caixabank (CABK)
|
|
9,686 |
-1,86% |
|
9,534 |
9,728 |
9,492 |
1.820.736 |
17.635.648 |
|
Cellnex (CLNX)
|
|
28,700 |
-2,01% |
|
28,790 |
29,340 |
28,370 |
259.957 |
7.460.765 |
|
Colonial (COL)
|
|
5,125 |
-3,02% |
|
5,160 |
5,160 |
5,110 |
363.061 |
1.860.687 |
|
Enagas (ENG)
|
|
14,560 |
-1,38% |
|
14,590 |
14,610 |
14,420 |
203.793 |
2.967.226 |
|
Endesa (ELE)
|
|
33,190 |
-0,21% |
|
33,100 |
33,270 |
32,810 |
243.229 |
8.072.770 |
|
Ferrovial (FER)
|
|
54,700 |
-4,13% |
|
54,340 |
55,220 |
53,900 |
198.882 |
10.878.845 |
|
Fluidra (FDR)
|
|
20,280 |
-4,51% |
|
20,460 |
20,520 |
20,220 |
107.727 |
2.184.703 |
|
Grifols (GRF)
|
|
9,862 |
-1,96% |
|
9,784 |
9,866 |
9,704 |
466.262 |
4.598.275 |
|
Iberdrola (IBE)
|
|
18,845 |
-1,92% |
|
18,800 |
18,930 |
18,660 |
1.063.365 |
20.039.113 |
|
Inditex (ITX)
|
|
50,760 |
-2,15% |
|
50,080 |
50,900 |
49,820 |
568.818 |
28.873.201 |
|
Indra (IDR)
|
|
59,400 |
-0,91% |
|
59,350 |
59,450 |
58,200 |
151.633 |
9.007.000 |
|
Int. Airlines (IAG)
|
|
4,0090 |
-4,57% |
|
4,0000 |
4,0720 |
3,980 |
6.475.456 |
25.960.103 |
|
Logista (LOG)
|
|
29,600 |
-2,37% |
|
29,800 |
29,800 |
29,300 |
122.771 |
3.634.021 |
|
Mapfre (MAP)
|
|
3,570 |
-2,35% |
|
3,580 |
3,590 |
3,520 |
728.200 |
2.599.674 |
|
Merlin Proper. (MRL)
|
|
13,540 |
-4,78% |
|
13,580 |
13,740 |
13,400 |
179.588 |
2.431.621 |
|
Naturgy Energy (GAS)
|
|
24,860 |
-0,40% |
|
24,840 |
24,920 |
24,660 |
187.741 |
4.667.241 |
|
Puig (PUIG)
|
|
14,53 |
-3,58% |
|
14,71 |
14,75 |
14,460 |
180.295 |
2.619.686 |
|
Red Electrica (REE)
|
|
14,620 |
-1,68% |
|
14,750 |
14,750 |
14,540 |
195.684 |
2.860.900 |
|
Repsol (REP)
|
|
20,770 |
0,04% |
 |
20,850 |
21,110 |
20,710 |
1.541.159 |
32.009.872 |
|
Rovi Lab. (ROVI)
|
|
78,30 |
-3,15% |
|
78,25 |
79,50 |
77,000 |
30.665 |
2.401.069 |
|
Sacyr (SCYR)
|
|
3,938 |
-5,29% |
|
3,970 |
3,986 |
3,922 |
991.280 |
3.903.660 |
|
Solaria (SLR)
|
|
18,360 |
-4,96% |
|
18,500 |
18,740 |
18,355 |
207.660 |
3.812.637 |
|
Telefonica (TEF)
|
|
3,547 |
-3,37% |
|
3,600 |
3,606 |
3,539 |
2.462.615 |
8.734.895 |
|
Unicaja (UNI)
|
|
2,4380 |
-2,55% |
|
2,4240 |
2,4540 |
2,404 |
1.689.897 |
4.119.968 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.577 |
-2,91% |
hora 9:50: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
Suben:10 Rep:14 Bajan:101
|
|
|
|
|
| MEJORES %
|
| Montebalito |
7,38% |
| Soltec Power |
6,82% |
| Ercros |
4,44% |
| Nyesa Valores |
3,44% |
| Dchos. Sacyr |
2,00% |
| General Alq. |
1,39% |
| Tubos Reu. |
0,57% |
| Realia |
0,47% |
| Iberpapel |
0,25% |
| Alba |
0,00% |
|
| PEORES %
|
| Bodegas Rioj. |
-9,81% |
| Aperam |
-8,61% |
| Tecnicas Reu. |
-7,95% |
| Duro Felguera |
-6,74% |
| NicolasCorrea |
-6,66% |
| DIA |
-6,41% |
| Prisa |
-6,00% |
| Airbus |
-4,60% |
| Azkoyen |
-4,26% |
| Elecnor |
-4,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.565 |
-2,70% |
9:50: |
| IBEX 35 |
16.577 |
-2,91% |
9:50: |
| FTSE100 Londres |
10.121 |
-1,59% |
9:50: |
| Dow Jones |
47.502 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.790 |
-2,54% |
9:50: |
| Nasdaq Com. |
22.749 |
0,00% |
23:59 |
| Nasdaq 100 |
24.643 |
-1,50% |
21:59 |
| SP500 |
6.740 |
-1,32% |
23:59 |
| Nikkei |
52.708 |
-5,23% |
7:30: |
|
|
|
|
|
