IBEX
17.074  -0,99%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,80 |
-2,87% |
 |
216,40 |
217,80 |
207,200 |
88.338 |
18.533.312 |
|
Acciona Energia (ANE)
|
|
19,90 |
-1,19% |
|
20,22 |
20,60 |
19,780 |
303.780 |
6.045.222 |
|
Acerinox (ACX)
|
|
12,420 |
-1,58% |
|
12,720 |
12,840 |
12,360 |
859.870 |
10.679.585 |
|
ACS (ACS)
|
|
102,700 |
-2,56% |
|
105,300 |
105,800 |
100,700 |
468.427 |
48.107.452 |
|
AENA (AENA)
|
|
25,46 |
-0,07% |
|
25,60 |
25,72 |
25,120 |
1.724.676 |
43.910.250 |
|
Amadeus (AMS)
|
|
54,620 |
1,63% |
 |
54,540 |
54,940 |
53,580 |
1.851.910 |
101.151.324 |
|
Arcelormittal (MTS)
|
|
47,900 |
-3,05% |
|
49,940 |
50,140 |
47,700 |
403.144 |
19.310.597 |
|
B. Sabadell (SAB)
|
|
2,9910 |
-0,59% |
|
3,0410 |
3,0530 |
2,941 |
20.851.089 |
62.365.607 |
|
B. Santander (SAN)
|
|
9,5820 |
-1,22% |
|
9,7270 |
9,8220 |
9,364 |
42.152.192 |
403.902.303 |
|
Banco BBVA (BBVA)
|
|
18,370 |
-0,97% |
|
18,680 |
18,810 |
18,025 |
14.105.125 |
259.111.146 |
|
Bankinter (BKT)
|
|
13,250 |
-1,45% |
|
13,505 |
13,560 |
13,145 |
1.813.635 |
24.030.663 |
|
Caixabank (CABK)
|
|
9,870 |
-1,74% |
|
10,075 |
10,130 |
9,706 |
9.601.970 |
94.771.443 |
|
Cellnex (CLNX)
|
|
29,290 |
-1,90% |
|
30,030 |
30,420 |
28,650 |
1.792.411 |
52.499.718 |
|
Colonial (COL)
|
|
5,285 |
0,09% |
|
5,300 |
5,330 |
5,260 |
2.157.596 |
11.402.894 |
|
Enagas (ENG)
|
|
14,765 |
0,78% |
|
14,700 |
14,845 |
14,555 |
1.133.075 |
16.729.852 |
|
Endesa (ELE)
|
|
33,260 |
0,69% |
|
33,170 |
33,560 |
32,950 |
1.074.987 |
35.754.067 |
|
Ferrovial (FER)
|
|
57,060 |
-1,68% |
|
58,040 |
59,060 |
56,240 |
935.623 |
53.386.648 |
|
Fluidra (FDR)
|
|
21,240 |
-2,92% |
|
22,000 |
22,060 |
21,180 |
312.466 |
6.636.777 |
|
Grifols (GRF)
|
|
10,060 |
-3,36% |
|
10,570 |
10,595 |
10,045 |
1.946.474 |
19.581.528 |
|
Iberdrola (IBE)
|
|
19,215 |
-0,44% |
|
19,320 |
19,455 |
19,020 |
11.005.352 |
211.467.838 |
|
Inditex (ITX)
|
|
51,880 |
-2,15% |
|
53,380 |
53,400 |
51,580 |
2.955.395 |
153.325.892 |
|
Indra (IDR)
|
|
59,950 |
-3,07% |
|
62,550 |
63,000 |
59,550 |
927.415 |
55.598.529 |
|
Int. Airlines (IAG)
|
|
4,2010 |
-1,84% |
|
4,3200 |
4,3700 |
4,127 |
15.633.039 |
65.674.396 |
|
Logista (LOG)
|
|
30,320 |
-0,59% |
|
30,500 |
30,680 |
30,080 |
251.004 |
7.610.441 |
|
Mapfre (MAP)
|
|
3,656 |
-1,08% |
|
3,716 |
3,738 |
3,614 |
2.462.839 |
9.004.139 |
|
Merlin Proper. (MRL)
|
|
14,220 |
-1,93% |
|
14,550 |
14,580 |
14,090 |
1.394.255 |
19.826.306 |
|
Naturgy Energy (GAS)
|
|
24,960 |
1,79% |
|
24,800 |
25,020 |
24,660 |
1.964.655 |
49.037.788 |
|
Puig (PUIG)
|
|
15,07 |
-1,11% |
|
15,34 |
15,45 |
15,060 |
583.812 |
8.798.046 |
|
Red Electrica (REE)
|
|
14,870 |
0,06% |
|
14,860 |
15,020 |
14,820 |
1.670.095 |
24.834.312 |
|
Repsol (REP)
|
|
20,760 |
2,67% |
|
20,270 |
20,820 |
20,190 |
8.121.213 |
168.596.381 |
|
Rovi Lab. (ROVI)
|
|
80,85 |
0,18% |
|
80,70 |
81,05 |
79,650 |
112.509 |
9.096.352 |
|
Sacyr (SCYR)
|
|
4,158 |
-1,09% |
|
4,204 |
4,228 |
4,058 |
3.138.911 |
13.051.591 |
|
Solaria (SLR)
|
|
19,320 |
-1,30% |
|
19,900 |
20,080 |
18,960 |
1.269.907 |
24.534.603 |
|
Telefonica (TEF)
|
|
3,671 |
2,88% |
|
3,576 |
3,671 |
3,568 |
16.984.758 |
62.351.046 |
|
Unicaja (UNI)
|
|
2,5020 |
-1,18% |
|
2,5460 |
2,5560 |
2,462 |
6.629.131 |
16.586.085 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.074 |
-0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
6,94% |
| NicolasCorrea |
6,06% |
| Montebalito |
4,76% |
| Adolfo Dom. |
3,84% |
| Edreams |
3,53% |
| Ezentis |
2,25% |
| Dchos. Sacyr |
2,00% |
| Tecnicas Reu. |
1,94% |
| Bodegas Rioj. |
1,83% |
| Talgo |
1,07% |
|
| PEORES %
|
| Nyesa Valores |
-6,45% |
| Squirrel Media |
-4,85% |
| Aperam |
-3,88% |
| Tubos Reu. |
-3,84% |
| Azkoyen |
-3,05% |
| Coca-Cola |
-2,91% |
| Duro Felguera |
-2,73% |
| General Alq. |
-2,72% |
| Metrovacesa |
-2,11% |
| G. SanJose |
-2,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.732 |
-0,87% |
17:38 |
| IBEX 35 |
17.074 |
-0,99% |
17:35 |
| FTSE100 Londres |
10.414 |
-1,45% |
17:35 |
| Dow Jones |
47.502 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.986 |
-0,74% |
17:35 |
| Nasdaq Com. |
22.749 |
0,00% |
23:59 |
| Nasdaq 100 |
24.643 |
-1,50% |
21:59 |
| SP500 |
6.831 |
-0,56% |
23:59 |
| Nikkei |
55.278 |
1,90% |
7:30: |
|
|
|
|
|
0,62%
