IBEX
19.333  -0,78%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:17:06
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,80 |
0,65% |
 |
211,60 |
216,40 |
211,200 |
24.620 |
5.312.996 |
|
Acciona Energia (ANE)
|
|
22,00 |
2,70% |
|
21,30 |
22,02 |
21,100 |
142.239 |
3.129.258 |
|
Acerinox (ACX)
|
|
14,930 |
-3,61% |
 |
15,160 |
15,510 |
14,870 |
640.812 |
9.567.323 |
|
ACS (ACS)
|
|
86,250 |
1,53% |
|
84,500 |
87,300 |
84,400 |
337.246 |
29.087.467 |
|
AENA (AENA)
|
|
28,20 |
-0,42% |
|
28,14 |
28,24 |
27,940 |
503.694 |
14.204.170 |
|
Amadeus (AMS)
|
|
60,240 |
1,00% |
|
58,660 |
61,080 |
58,040 |
378.644 |
22.809.514 |
|
Arcelormittal (MTS)
|
|
54,520 |
-0,43% |
|
53,120 |
56,500 |
52,920 |
145.168 |
7.914.559 |
|
B. Sabadell (SAB)
|
|
3,602 |
-0,05% |
|
3,562 |
3,626 |
3,560 |
6.209.599 |
22.366.975 |
|
B. Santander (SAN)
|
|
10,644 |
-1,66% |
|
10,682 |
10,772 |
10,528 |
11.915.285 |
126.826.293 |
|
Banco BBVA (BBVA)
|
|
22,780 |
-0,52% |
|
22,600 |
23,080 |
22,600 |
4.308.583 |
98.149.520 |
|
Bankinter (BKT)
|
|
14,395 |
-1,26% |
|
14,400 |
14,570 |
14,315 |
641.038 |
9.227.742 |
|
Caixabank (CABK)
|
|
11,695 |
-1,55% |
|
11,725 |
11,795 |
11,570 |
2.922.902 |
34.183.338 |
|
Cellnex (CLNX)
|
|
26,810 |
-1,03% |
|
26,800 |
27,150 |
26,330 |
763.204 |
20.461.499 |
|
Colonial (COL)
|
|
5,260 |
0,47% |
|
5,200 |
5,260 |
5,180 |
594.050 |
3.124.703 |
|
Enagas (ENG)
|
|
17,770 |
-0,50% |
|
17,820 |
17,820 |
17,530 |
447.087 |
7.944.735 |
|
Endesa (ELE)
|
|
44,190 |
-1,47% |
|
44,500 |
44,560 |
43,850 |
211.907 |
9.364.170 |
|
Ferrovial (FER)
|
|
52,880 |
2,48% |
|
51,120 |
52,900 |
50,980 |
472.554 |
24.988.655 |
|
Fluidra (FDR)
|
|
19,210 |
-2,83% |
|
19,310 |
19,560 |
19,100 |
240.662 |
4.623.117 |
|
Grifols (GRF)
|
|
11,175 |
-0,93% |
|
11,110 |
11,175 |
10,880 |
1.645.168 |
18.384.752 |
|
Iberdrola (IBE)
|
|
22,640 |
-0,57% |
|
22,710 |
22,750 |
22,420 |
3.077.454 |
69.673.558 |
|
Inditex (ITX)
|
|
58,960 |
-1,83% |
|
59,180 |
59,320 |
57,540 |
965.549 |
56.928.769 |
|
Indra (IDR)
|
|
56,940 |
-1,00% |
|
56,920 |
57,740 |
56,500 |
665.587 |
37.898.523 |
|
Int. Airlines (IAG)
|
|
5,1860 |
1,01% |
|
4,9810 |
5,2440 |
4,930 |
6.572.330 |
34.084.103 |
|
Logista (LOG)
|
|
36,560 |
0,16% |
|
36,000 |
36,800 |
35,780 |
121.007 |
4.424.015 |
|
Mapfre (MAP)
|
|
4,128 |
-1,90% |
|
4,174 |
4,196 |
4,108 |
1.578.759 |
6.517.117 |
|
Merlin Proper. (MRL)
|
|
11,530 |
2,21% |
|
11,200 |
11,550 |
11,190 |
701.036 |
8.082.945 |
|
Naturgy Energy (GAS)
|
|
29,460 |
-0,94% |
|
29,720 |
29,720 |
29,260 |
373.485 |
11.002.868 |
|
Puig (PUIG)
|
|
19,90 |
-0,99% |
|
19,86 |
19,96 |
19,630 |
260.282 |
5.179.611 |
|
Red Electrica (REE)
|
|
15,630 |
-0,50% |
|
15,620 |
15,670 |
15,470 |
337.724 |
5.278.626 |
|
Repsol (REP)
|
|
29,700 |
-1,68% |
|
29,980 |
30,270 |
29,590 |
2.166.904 |
64.357.048 |
|
Rovi Lab. (ROVI)
|
|
68,25 |
-1,15% |
|
68,30 |
68,30 |
66,450 |
127.444 |
8.698.053 |
|
Sacyr (SCYR)
|
|
4,024 |
-0,49% |
|
4,000 |
4,048 |
3,966 |
1.449.307 |
5.832.011 |
|
Solaria (SLR)
|
|
16,095 |
3,20% |
|
15,250 |
16,105 |
15,075 |
818.723 |
13.177.346 |
|
Telefonica (TEF)
|
|
3,383 |
-1,88% |
|
3,410 |
3,411 |
3,335 |
6.275.693 |
21.230.669 |
|
Unicaja (UNI)
|
|
3,2920 |
-1,02% |
|
3,2880 |
3,3320 |
3,278 |
1.716.295 |
5.650.043 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.333 |
-0,79% |
hora 17:06 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Audax |
5,32% |
| DIA |
5,03% |
| Grenergy |
4,33% |
| Montebalito |
4,32% |
| Berkeley Energi |
3,82% |
| Nyesa Valores |
3,70% |
| Arima |
3,33% |
| Soltec Power |
2,52% |
| Renta 4 |
2,32% |
| Talgo |
2,14% |
|
| PEORES %
|
| Vocento |
-4,48% |
| Media Fore |
-4,15% |
| Arteche |
-3,24% |
| Bodegas Rioj. |
-2,99% |
| Vidrala |
-2,93% |
| Clinica Bav. |
-2,65% |
| Linea Directa |
-2,26% |
| Naturhouse |
-2,21% |
| Aperam |
-2,06% |
| FCC |
-1,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.157 |
-1,19% |
17:06 |
| IBEX 35 |
19.333 |
-0,78% |
17:06 |
| FTSE100 Londres |
10.662 |
-1,11% |
17:06 |
| Dow Jones |
51.530 |
0,01% |
17:06 |
| CAC-40 Paris |
8.128 |
-0,94% |
17:06 |
| Nasdaq Com. |
24.662 |
1,42% |
17:06 |
| Nasdaq 100 |
27.062 |
1,62% |
17:06 |
| SP500 |
7.409 |
0,75% |
17:06 |
| Nikkei |
57.435 |
-5,96% |
7:30: |
|
|
|
|
|
