IBEX
18.825  -0,69%
|
Suben:10 Repiten:1 Bajan:24 |
|
|
Hora:17:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,20 |
0,86% |
 |
207,80 |
211,60 |
207,000 |
33.755 |
7.095.301 |
|
Acciona Energia (ANE)
|
|
21,84 |
0,83% |
|
21,40 |
21,98 |
21,340 |
164.735 |
3.597.812 |
|
Acerinox (ACX)
|
|
15,480 |
-2,14% |
 |
15,510 |
15,870 |
15,360 |
298.029 |
4.613.488 |
|
ACS (ACS)
|
|
92,400 |
1,37% |
|
90,000 |
93,400 |
89,650 |
134.413 |
12.419.761 |
|
AENA (AENA)
|
|
27,58 |
-0,07% |
|
27,42 |
27,76 |
27,340 |
508.049 |
14.011.991 |
|
Amadeus (AMS)
|
|
58,520 |
-1,48% |
|
59,000 |
59,000 |
57,960 |
174.398 |
10.205.770 |
|
Arcelormittal (MTS)
|
|
54,260 |
-2,23% |
|
54,140 |
55,920 |
53,500 |
138.832 |
7.533.024 |
|
B. Sabadell (SAB)
|
|
3,488 |
-0,45% |
|
3,460 |
3,552 |
3,446 |
5.809.271 |
20.262.737 |
|
B. Santander (SAN)
|
|
10,242 |
-1,38% |
|
10,150 |
10,412 |
10,106 |
11.076.536 |
113.445.881 |
|
Banco BBVA (BBVA)
|
|
21,480 |
-0,46% |
|
21,120 |
21,840 |
21,120 |
2.922.281 |
62.770.595 |
|
Bankinter (BKT)
|
|
13,905 |
-1,38% |
|
13,860 |
14,115 |
13,785 |
478.926 |
6.659.466 |
|
Caixabank (CABK)
|
|
11,425 |
-0,26% |
|
11,285 |
11,590 |
11,250 |
3.799.144 |
43.405.220 |
|
Cellnex (CLNX)
|
|
26,130 |
-0,45% |
|
26,290 |
26,350 |
25,920 |
262.921 |
6.870.125 |
|
Colonial (COL)
|
|
5,105 |
-1,44% |
|
5,150 |
5,180 |
5,085 |
618.017 |
3.154.976 |
|
Enagas (ENG)
|
|
17,580 |
-0,50% |
|
17,700 |
17,790 |
17,530 |
289.908 |
5.096.582 |
|
Endesa (ELE)
|
|
43,710 |
0,64% |
|
43,290 |
43,760 |
43,290 |
208.270 |
9.103.481 |
|
Ferrovial (FER)
|
|
51,840 |
0,73% |
|
51,000 |
52,360 |
50,880 |
307.892 |
15.961.121 |
|
Fluidra (FDR)
|
|
19,580 |
0,05% |
|
19,450 |
19,890 |
19,160 |
277.810 |
5.439.519 |
|
Grifols (GRF)
|
|
11,215 |
1,95% |
|
11,100 |
11,325 |
10,820 |
2.726.961 |
30.582.867 |
|
Iberdrola (IBE)
|
|
22,100 |
-0,67% |
|
22,190 |
22,270 |
22,050 |
1.697.384 |
37.512.186 |
|
Inditex (ITX)
|
|
56,340 |
-2,01% |
|
57,260 |
57,460 |
56,240 |
457.753 |
25.789.804 |
|
Indra (IDR)
|
|
63,340 |
-2,04% |
|
63,700 |
63,980 |
62,500 |
668.503 |
42.342.980 |
|
Int. Airlines (IAG)
|
|
5,0000 |
-0,15% |
|
4,9320 |
5,1160 |
4,932 |
3.334.364 |
16.671.820 |
|
Logista (LOG)
|
|
36,300 |
-1,03% |
|
36,700 |
36,700 |
36,200 |
50.253 |
1.824.183 |
|
Mapfre (MAP)
|
|
4,040 |
-1,46% |
|
4,024 |
4,082 |
4,024 |
1.296.504 |
5.237.876 |
|
Merlin Proper. (MRL)
|
|
11,560 |
-1,02% |
|
11,570 |
11,740 |
11,530 |
705.612 |
8.156.874 |
|
Naturgy Energy (GAS)
|
|
29,120 |
-0,95% |
|
29,000 |
29,360 |
28,980 |
614.949 |
17.907.314 |
|
Puig (PUIG)
|
|
19,39 |
-0,46% |
|
19,65 |
19,65 |
19,300 |
253.091 |
4.907.434 |
|
Red Electrica (REE)
|
|
15,310 |
-0,06% |
|
15,340 |
15,440 |
15,270 |
306.678 |
4.695.240 |
|
Repsol (REP)
|
|
30,220 |
0,83% |
|
29,950 |
30,970 |
29,450 |
2.873.137 |
86.826.200 |
|
Rovi Lab. (ROVI)
|
|
63,30 |
0,00% |
|
63,45 |
63,95 |
63,000 |
68.132 |
4.312.755 |
|
Sacyr (SCYR)
|
|
4,094 |
-1,20% |
|
4,100 |
4,146 |
4,086 |
1.214.400 |
4.971.753 |
|
Solaria (SLR)
|
|
15,525 |
1,80% |
|
15,250 |
15,825 |
15,165 |
799.136 |
12.406.586 |
|
Telefonica (TEF)
|
|
3,337 |
-1,27% |
|
3,395 |
3,420 |
3,322 |
4.865.721 |
16.236.910 |
|
Unicaja (UNI)
|
|
3,2400 |
0,24% |
|
3,1860 |
3,2820 |
3,178 |
2.999.208 |
9.717.433 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.825 |
-0,70% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,81% |
| Montebalito |
4,73% |
| Soltec Power |
4,36% |
| Ecoener |
4,30% |
| Amper |
3,25% |
| Oryzon Geno |
2,73% |
| TSK |
2,36% |
| Atrys Health |
2,29% |
| Lingotes Esp. |
2,21% |
| Adolfo Dom. |
2,18% |
|
| PEORES %
|
| Berkeley Energi |
-5,06% |
| Arima |
-4,51% |
| Libertas 7 |
-3,59% |
| Cevasa |
-2,97% |
| Tubacex |
-2,90% |
| Prisa |
-2,84% |
| Pharma Mar |
-2,73% |
| Squirrel Media |
-2,55% |
| Izertis |
-2,43% |
| COX ABG Group |
-1,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.156 |
-0,32% |
17:25 |
| IBEX 35 |
18.825 |
-0,69% |
17:25 |
| FTSE100 Londres |
10.657 |
-0,96% |
17:25 |
| Dow Jones |
51.879 |
-0,20% |
17:25 |
| CAC-40 Paris |
8.033 |
-0,18% |
17:25 |
| Nasdaq Com. |
25.394 |
0,91% |
17:25 |
| Nasdaq 100 |
28.224 |
0,83% |
17:25 |
| SP500 |
7.582 |
0,52% |
17:25 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|
