IBEX
19.783  0,12%
|
Suben:14 Repiten:3 Bajan:18 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
238,60 |
-5,39% |
 |
245,80 |
249,60 |
234,400 |
99.728 |
23.795.100 |
|
Acciona Energia (ANE)
|
|
21,70 |
-3,64% |
|
22,20 |
22,20 |
21,240 |
862.417 |
18.714.448 |
|
Acerinox (ACX)
|
|
17,380 |
-0,34% |
|
17,590 |
17,610 |
17,220 |
491.073 |
8.534.848 |
|
ACS (ACS)
|
|
110,300 |
0,63% |
 |
111,200 |
113,400 |
110,000 |
602.236 |
66.426.630 |
|
AENA (AENA)
|
|
26,68 |
-0,29% |
|
26,76 |
27,04 |
26,480 |
1.393.523 |
37.179.193 |
|
Amadeus (AMS)
|
|
53,340 |
0,60% |
|
51,560 |
54,240 |
51,180 |
1.315.504 |
70.168.983 |
|
Arcelormittal (MTS)
|
|
60,640 |
1,91% |
|
60,080 |
61,360 |
58,960 |
343.139 |
20.807.948 |
|
B. Sabadell (SAB)
|
|
3,3250 |
-0,09% |
|
3,3370 |
3,3630 |
3,311 |
19.440.954 |
64.641.172 |
|
B. Santander (SAN)
|
|
12,318 |
0,57% |
|
12,206 |
12,450 |
12,206 |
22.402.323 |
275.951.814 |
|
Banco BBVA (BBVA)
|
|
24,200 |
1,00% |
|
23,960 |
24,450 |
23,840 |
9.944.906 |
240.666.725 |
|
Bankinter (BKT)
|
|
15,930 |
-1,14% |
|
16,135 |
16,225 |
15,880 |
1.514.222 |
24.121.556 |
|
Caixabank (CABK)
|
|
12,565 |
0,68% |
|
12,510 |
12,680 |
12,505 |
8.702.356 |
109.345.103 |
|
Cellnex (CLNX)
|
|
26,870 |
-0,37% |
|
27,450 |
27,720 |
26,510 |
1.998.722 |
53.705.660 |
|
Colonial (COL)
|
|
5,550 |
-1,68% |
|
5,670 |
5,670 |
5,550 |
1.427.005 |
7.919.877 |
|
Enagas (ENG)
|
|
16,920 |
0,00% |
|
16,950 |
17,020 |
16,840 |
667.627 |
11.296.248 |
|
Endesa (ELE)
|
|
42,360 |
1,58% |
|
41,750 |
42,670 |
41,750 |
1.001.629 |
42.429.004 |
|
Ferrovial (FER)
|
|
56,740 |
0,60% |
|
56,880 |
57,340 |
56,480 |
925.190 |
52.495.280 |
|
Fluidra (FDR)
|
|
19,280 |
-1,22% |
|
19,660 |
20,120 |
19,230 |
456.279 |
8.797.059 |
|
Grifols (GRF)
|
|
9,964 |
-4,05% |
|
10,385 |
10,420 |
9,964 |
2.949.490 |
29.388.718 |
|
Iberdrola (IBE)
|
|
20,650 |
0,63% |
|
20,600 |
20,900 |
20,540 |
7.732.902 |
159.684.426 |
|
Inditex (ITX)
|
|
56,440 |
-1,80% |
|
57,500 |
57,660 |
56,220 |
1.596.350 |
90.097.994 |
|
Indra (IDR)
|
|
56,800 |
1,10% |
|
56,780 |
57,800 |
56,480 |
938.100 |
53.284.080 |
|
Int. Airlines (IAG)
|
|
5,0540 |
-1,48% |
|
5,0300 |
5,1500 |
4,849 |
11.734.188 |
59.304.586 |
|
Logista (LOG)
|
|
37,000 |
-0,53% |
|
37,220 |
37,600 |
36,780 |
137.180 |
5.075.660 |
|
Mapfre (MAP)
|
|
4,434 |
0,77% |
|
4,406 |
4,452 |
4,402 |
2.012.917 |
8.925.273 |
|
Merlin Proper. (MRL)
|
|
15,060 |
1,34% |
|
15,000 |
15,290 |
14,980 |
1.095.666 |
16.500.729 |
|
Naturgy Energy (GAS)
|
|
28,960 |
0,06% |
|
29,080 |
29,120 |
28,820 |
1.082.350 |
31.344.856 |
|
Puig (PUIG)
|
|
16,69 |
0,00% |
|
16,90 |
17,15 |
16,550 |
1.316.736 |
21.976.323 |
|
Red Electrica (REE)
|
|
15,320 |
0,00% |
|
15,360 |
15,420 |
15,240 |
840.381 |
12.874.636 |
|
Repsol (REP)
|
|
26,380 |
-0,45% |
|
26,300 |
26,550 |
26,050 |
2.457.186 |
64.820.566 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
-1,18% |
|
59,55 |
59,55 |
58,050 |
79.465 |
4.652.675 |
|
Sacyr (SCYR)
|
|
4,700 |
-2,57% |
|
4,856 |
4,876 |
4,700 |
2.940.949 |
13.822.460 |
|
Solaria (SLR)
|
|
16,820 |
-1,95% |
|
17,250 |
17,415 |
16,690 |
751.622 |
12.642.282 |
|
Telefonica (TEF)
|
|
3,584 |
-0,49% |
|
3,600 |
3,620 |
3,555 |
9.970.645 |
35.734.791 |
|
Unicaja (UNI)
|
|
3,3260 |
2,21% |
|
3,3100 |
3,4020 |
3,302 |
7.787.976 |
25.902.808 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.783 |
0,13% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
9,61% |
| Arima |
5,05% |
| Libertas 7 |
3,97% |
| G. SanJose |
3,49% |
| General Alq. |
2,34% |
| Gestamp |
2,26% |
| Cirsa |
2,15% |
| Squirrel Media |
1,87% |
| Inmo del Sur |
1,84% |
| Clinica Bav. |
1,70% |
|
| PEORES %
|
| Nyesa Valores |
-8,10% |
| Prosegur |
-7,07% |
| Lingotes Esp. |
-4,45% |
| Amper |
-4,32% |
| Izertis |
-4,23% |
| Grenergy |
-3,75% |
| Duro Felguera |
-3,72% |
| Aperam |
-3,23% |
| Melia Hotels |
-2,72% |
| Elecnor |
-2,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.341 |
1,48% |
17:38 |
| IBEX 35 |
19.783 |
0,12% |
17:35 |
| FTSE100 Londres |
10.874 |
-0,21% |
17:35 |
| Dow Jones |
52.545 |
0,64% |
21:35 |
| CAC-40 Paris |
8.486 |
0,92% |
17:35 |
| Nasdaq Com. |
25.378 |
1,01% |
21:35 |
| Nasdaq 100 |
28.333 |
0,80% |
21:35 |
| SP500 |
7.496 |
0,78% |
21:35 |
| Nikkei |
64.254 |
3,85% |
8:30: |
|
|
|
|
|
