IBEX
16.371  -2,05%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:9:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
201,60 |
-3,07% |
 |
204,00 |
204,40 |
199,700 |
8.987 |
1.811.779 |
|
Acciona Energia (ANE)
|
|
20,00 |
-2,53% |
|
20,08 |
20,20 |
19,880 |
39.647 |
792.940 |
|
Acerinox (ACX)
|
|
11,500 |
-3,03% |
|
11,510 |
11,570 |
11,430 |
185.040 |
2.127.960 |
|
ACS (ACS)
|
|
99,300 |
-3,68% |
|
100,500 |
100,900 |
99,050 |
59.525 |
5.910.832 |
|
AENA (AENA)
|
|
24,74 |
-2,13% |
|
24,75 |
24,85 |
24,550 |
121.978 |
3.017.735 |
|
Amadeus (AMS)
|
|
48,990 |
-0,40% |
|
48,980 |
49,340 |
48,760 |
139.332 |
6.825.874 |
|
Arcelormittal (MTS)
|
|
40,670 |
-3,21% |
|
39,970 |
40,820 |
39,780 |
73.636 |
2.994.776 |
|
B. Sabadell (SAB)
|
|
2,9240 |
-1,71% |
|
2,9390 |
2,9390 |
2,903 |
3.192.466 |
9.334.770 |
|
B. Santander (SAN)
|
|
9,0680 |
-1,91% |
|
9,0060 |
9,1010 |
8,950 |
6.222.446 |
56.425.140 |
|
Banco BBVA (BBVA)
|
|
17,535 |
-2,17% |
|
17,500 |
17,620 |
17,375 |
2.021.931 |
35.454.560 |
|
Bankinter (BKT)
|
|
12,825 |
-1,94% |
|
12,870 |
12,880 |
12,745 |
158.318 |
2.030.428 |
|
Caixabank (CABK)
|
|
9,774 |
-1,72% |
|
9,750 |
9,818 |
9,666 |
1.308.544 |
12.789.709 |
|
Cellnex (CLNX)
|
|
25,050 |
-2,71% |
|
25,380 |
25,440 |
24,830 |
351.859 |
8.814.067 |
|
Colonial (COL)
|
|
4,882 |
-3,03% |
|
5,000 |
5,005 |
4,878 |
643.067 |
3.139.453 |
|
Enagas (ENG)
|
|
14,490 |
-1,49% |
|
14,540 |
14,555 |
14,415 |
238.590 |
3.457.169 |
|
Endesa (ELE)
|
|
33,900 |
-2,30% |
|
34,000 |
34,130 |
33,650 |
193.802 |
6.569.887 |
|
Ferrovial (FER)
|
|
52,200 |
-2,32% |
|
52,720 |
52,800 |
51,740 |
86.621 |
4.521.616 |
|
Fluidra (FDR)
|
|
18,480 |
-1,59% |
|
18,500 |
18,650 |
18,400 |
56.713 |
1.048.056 |
|
Grifols (GRF)
|
|
8,488 |
-3,08% |
|
8,636 |
8,642 |
8,458 |
441.691 |
3.749.073 |
|
Iberdrola (IBE)
|
|
18,830 |
-1,79% |
|
18,805 |
18,905 |
18,725 |
1.003.441 |
18.894.794 |
|
Inditex (ITX)
|
|
49,880 |
-1,34% |
|
50,000 |
50,040 |
49,510 |
208.776 |
10.413.746 |
|
Indra (IDR)
|
|
48,360 |
-3,56% |
|
48,920 |
48,920 |
48,100 |
269.773 |
13.046.222 |
|
Int. Airlines (IAG)
|
|
3,8700 |
-2,95% |
|
3,8670 |
3,8930 |
3,820 |
2.525.105 |
9.772.156 |
|
Logista (LOG)
|
|
30,140 |
-2,52% |
|
30,400 |
30,500 |
30,100 |
66.746 |
2.011.724 |
|
Mapfre (MAP)
|
|
3,588 |
-1,91% |
|
3,602 |
3,612 |
3,560 |
508.101 |
1.823.066 |
|
Merlin Proper. (MRL)
|
|
13,030 |
-4,26% |
|
13,340 |
13,340 |
13,010 |
175.533 |
2.287.194 |
|
Naturgy Energy (GAS)
|
|
25,600 |
-1,76% |
|
25,860 |
25,880 |
25,520 |
158.716 |
4.063.129 |
|
Puig (PUIG)
|
|
14,91 |
-0,79% |
|
14,80 |
15,00 |
14,750 |
103.853 |
1.548.448 |
|
Red Electrica (REE)
|
|
14,540 |
-2,41% |
|
14,720 |
14,730 |
14,490 |
247.364 |
3.596.672 |
|
Repsol (REP)
|
|
23,720 |
-2,22% |
|
24,000 |
24,120 |
23,580 |
1.204.073 |
28.560.611 |
|
Rovi Lab. (ROVI)
|
|
76,30 |
-2,67% |
|
76,60 |
77,15 |
75,600 |
22.913 |
1.748.261 |
|
Sacyr (SCYR)
|
|
3,900 |
-2,98% |
|
3,960 |
3,960 |
3,892 |
478.830 |
1.867.437 |
|
Solaria (SLR)
|
|
22,480 |
1,35% |
 |
21,920 |
22,480 |
21,630 |
204.796 |
4.603.814 |
|
Telefonica (TEF)
|
|
3,517 |
-1,70% |
|
3,530 |
3,537 |
3,494 |
2.013.232 |
7.080.536 |
|
Unicaja (UNI)
|
|
2,4220 |
-2,57% |
|
2,4500 |
2,4560 |
2,418 |
897.339 |
2.173.355 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.371 |
-2,05% |
hora 9:40: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubos Reu. |
3,32% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,17% |
| Vocento |
1,12% |
| Aedas Homes |
1,07% |
| Airtificial I.S |
1,01% |
| Realia |
0,98% |
| General Alq. |
0,71% |
| Ecoener |
0,63% |
| NicolasCorrea |
0,41% |
|
| PEORES %
|
| Arima |
-13,40% |
| Cevasa |
-9,13% |
| Aperam |
-5,49% |
| Inmo del Sur |
-4,37% |
| Elecnor |
-3,83% |
| Grenergy |
-3,69% |
| CAF FFCC |
-3,67% |
| Nyesa Valores |
-3,57% |
| Neinor |
-3,51% |
| Squirrel Media |
-3,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.414 |
-1,58% |
9:40: |
| IBEX 35 |
16.371 |
-2,05% |
9:40: |
| FTSE100 Londres |
9.758 |
-1,61% |
9:40: |
| Dow Jones |
45.577 |
-0,96% |
23:59 |
| CAC-40 Paris |
7.545 |
-1,57% |
9:40: |
| Nasdaq Com. |
21.648 |
-2,00% |
23:59 |
| Nasdaq 100 |
23.898 |
-1,87% |
23:59 |
| SP500 |
6.506 |
-1,51% |
23:59 |
| Nikkei |
51.409 |
-3,67% |
7:30: |
|
|
|
|
|
