IBEX
17.414  2,87%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:11:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
215,40 |
3,35% |
 |
215,00 |
216,00 |
212,000 |
16.650 |
3.586.410 |
|
Acciona Energia (ANE)
|
|
20,32 |
3,35% |
|
20,24 |
20,42 |
20,000 |
61.247 |
1.244.539 |
|
Acerinox (ACX)
|
|
12,460 |
2,80% |
|
12,520 |
12,580 |
12,410 |
298.682 |
3.721.577 |
|
ACS (ACS)
|
|
106,800 |
3,18% |
|
107,500 |
107,500 |
105,400 |
88.248 |
9.424.886 |
|
AENA (AENA)
|
|
25,47 |
0,99% |
|
25,60 |
25,68 |
25,440 |
96.937 |
2.468.985 |
|
Amadeus (AMS)
|
|
54,460 |
1,11% |
|
54,820 |
54,900 |
54,280 |
151.298 |
8.239.689 |
|
Arcelormittal (MTS)
|
|
48,610 |
5,60% |
|
48,750 |
49,070 |
48,180 |
155.681 |
7.567.653 |
|
B. Sabadell (SAB)
|
|
3,1300 |
3,50% |
|
3,1420 |
3,1460 |
3,101 |
5.864.917 |
18.357.190 |
|
B. Santander (SAN)
|
|
10,0220 |
5,84% |
|
9,9000 |
10,0860 |
9,837 |
12.366.483 |
123.936.892 |
|
Banco BBVA (BBVA)
|
|
18,930 |
3,89% |
|
18,975 |
19,160 |
18,760 |
3.479.266 |
65.862.505 |
|
Bankinter (BKT)
|
|
13,655 |
2,24% |
|
13,700 |
13,820 |
13,585 |
522.680 |
7.137.195 |
|
Caixabank (CABK)
|
|
10,280 |
3,29% |
|
10,340 |
10,340 |
10,190 |
1.622.490 |
16.679.197 |
|
Cellnex (CLNX)
|
|
29,790 |
1,88% |
|
29,570 |
30,110 |
29,470 |
355.804 |
10.599.401 |
|
Colonial (COL)
|
|
5,265 |
1,64% |
|
5,285 |
5,310 |
5,230 |
359.538 |
1.892.967 |
|
Enagas (ENG)
|
|
14,720 |
1,13% |
|
14,800 |
14,835 |
14,710 |
190.386 |
2.802.481 |
|
Endesa (ELE)
|
|
34,190 |
1,75% |
|
34,100 |
34,320 |
33,890 |
252.814 |
8.643.710 |
|
Ferrovial (FER)
|
|
57,440 |
2,57% |
|
57,060 |
57,700 |
56,880 |
152.473 |
8.758.049 |
|
Fluidra (FDR)
|
|
20,740 |
2,87% |
|
21,100 |
21,140 |
20,720 |
144.147 |
2.989.608 |
|
Grifols (GRF)
|
|
9,890 |
-0,32% |
 |
9,950 |
10,065 |
9,860 |
1.297.835 |
12.835.588 |
|
Iberdrola (IBE)
|
|
19,450 |
1,72% |
|
19,300 |
19,535 |
19,295 |
1.602.146 |
31.161.739 |
|
Inditex (ITX)
|
|
51,820 |
2,00% |
|
51,940 |
52,060 |
51,400 |
447.072 |
23.167.271 |
|
Indra (IDR)
|
|
60,600 |
1,00% |
|
61,800 |
61,800 |
59,250 |
315.330 |
19.108.998 |
|
Int. Airlines (IAG)
|
|
4,3490 |
5,30% |
|
4,3700 |
4,3810 |
4,316 |
5.609.427 |
24.395.398 |
|
Logista (LOG)
|
|
30,460 |
1,66% |
|
30,520 |
30,660 |
30,420 |
109.179 |
3.325.592 |
|
Mapfre (MAP)
|
|
3,726 |
2,58% |
|
3,690 |
3,746 |
3,690 |
357.944 |
1.333.699 |
|
Merlin Proper. (MRL)
|
|
13,720 |
0,07% |
|
14,160 |
14,290 |
13,690 |
357.840 |
4.909.564 |
|
Naturgy Energy (GAS)
|
|
25,000 |
0,16% |
|
25,000 |
25,120 |
24,900 |
174.320 |
4.358.000 |
|
Puig (PUIG)
|
|
15,21 |
1,87% |
|
15,24 |
15,31 |
15,120 |
135.212 |
2.056.574 |
|
Red Electrica (REE)
|
|
14,840 |
0,54% |
|
14,900 |
15,000 |
14,800 |
300.586 |
4.460.696 |
|
Repsol (REP)
|
|
20,540 |
-2,05% |
|
20,190 |
20,600 |
19,200 |
3.005.799 |
61.739.111 |
|
Rovi Lab. (ROVI)
|
|
82,95 |
3,30% |
|
82,15 |
83,55 |
81,750 |
29.484 |
2.445.697 |
|
Sacyr (SCYR)
|
|
4,230 |
2,86% |
|
4,224 |
4,252 |
4,204 |
505.301 |
2.137.423 |
|
Solaria (SLR)
|
|
20,010 |
4,54% |
|
19,910 |
20,180 |
19,675 |
504.242 |
10.089.882 |
|
Telefonica (TEF)
|
|
3,608 |
0,69% |
|
3,600 |
3,649 |
3,595 |
1.944.301 |
7.015.038 |
|
Unicaja (UNI)
|
|
2,5960 |
3,34% |
|
2,5940 |
2,6120 |
2,582 |
1.633.112 |
4.239.558 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.414 |
2,87% |
hora 11:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
7,83% |
| Nextil |
6,32% |
| Aperam |
5,43% |
| Grenergy |
5,38% |
| Oryzon Geno |
5,03% |
| Edreams |
4,45% |
| Tecnicas Reu. |
3,93% |
| Squirrel Media |
3,91% |
| Airtificial I.S |
3,83% |
| Media Fore |
3,13% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Realia |
-3,34% |
| Duro Felguera |
-3,31% |
| Renta Corpo. |
-2,50% |
| Montebalito |
-2,18% |
| Adolfo Dom. |
-1,92% |
| Tubos Reu. |
-1,57% |
| Amrest Holdings |
-1,40% |
| Vocento |
-1,14% |
| Ercros |
-0,31% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.830 |
2,55% |
11:10 |
| IBEX 35 |
17.414 |
2,87% |
11:10 |
| FTSE100 Londres |
10.416 |
1,62% |
11:10 |
| Dow Jones |
47.741 |
0,50% |
20:59 |
| CAC-40 Paris |
8.061 |
1,84% |
11:10 |
| Nasdaq Com. |
22.696 |
1,37% |
20:59 |
| Nasdaq 100 |
24.967 |
1,31% |
20:59 |
| SP500 |
6.797 |
0,84% |
20:59 |
| Nikkei |
52.729 |
-5,19% |
7:30: |
|
|
|
|
|
