IBEX
13.911  -1,26%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
145,20 |
-2,15% |
 |
144,00 |
146,70 |
140,800 |
202.969 |
29.471.098 |
|
Acciona Energia (ANE)
|
|
19,70 |
-1,25% |
|
19,67 |
19,81 |
19,260 |
544.553 |
10.727.694 |
|
Acerinox (ACX)
|
|
10,540 |
0,28% |
 |
10,280 |
10,540 |
10,230 |
584.703 |
6.162.769 |
|
ACS (ACS)
|
|
56,350 |
-1,48% |
|
56,400 |
56,550 |
55,950 |
214.634 |
12.094.625 |
|
AENA (AENA)
|
|
230,40 |
-1,87% |
|
233,40 |
233,60 |
227,600 |
177.975 |
41.005.440 |
|
Amadeus (AMS)
|
|
70,660 |
-1,58% |
|
70,240 |
70,980 |
69,760 |
527.765 |
37.291.874 |
|
Arcelormittal (MTS)
|
|
26,070 |
-1,47% |
|
26,000 |
26,220 |
25,800 |
186.247 |
4.855.459 |
|
B. Sabadell (SAB)
|
|
2,7780 |
-2,14% |
|
2,8160 |
2,8260 |
2,770 |
12.725.239 |
35.350.713 |
|
B. Santander (SAN)
|
|
6,8590 |
-2,00% |
|
6,8510 |
6,8910 |
6,808 |
25.212.565 |
172.932.983 |
|
Banco BBVA (BBVA)
|
|
12,955 |
-1,96% |
|
12,995 |
13,050 |
12,850 |
7.831.307 |
101.454.582 |
|
Bankinter (BKT)
|
|
11,020 |
-1,03% |
|
10,995 |
11,100 |
10,915 |
1.956.334 |
21.558.800 |
|
Caixabank (CABK)
|
|
7,300 |
-1,56% |
|
7,300 |
7,310 |
7,238 |
4.033.502 |
29.444.564 |
|
Cellnex (CLNX)
|
|
32,970 |
-0,24% |
|
32,780 |
33,360 |
32,700 |
785.688 |
25.904.133 |
|
Colonial (COL)
|
|
6,130 |
-1,28% |
|
6,160 |
6,200 |
6,130 |
1.071.634 |
6.569.116 |
|
Enagas (ENG)
|
|
14,255 |
-0,27% |
|
14,255 |
14,280 |
14,130 |
523.835 |
7.467.267 |
|
Endesa (ELE)
|
|
27,220 |
0,29% |
|
27,130 |
27,240 |
26,940 |
659.918 |
17.962.967 |
|
Ferrovial (FER)
|
|
44,550 |
-0,35% |
|
44,170 |
44,550 |
43,940 |
509.111 |
22.680.895 |
|
Fluidra (FDR)
|
|
21,600 |
-1,54% |
|
21,540 |
21,740 |
21,340 |
253.347 |
5.472.295 |
|
Grifols (GRF)
|
|
10,195 |
-3,22% |
|
10,205 |
10,350 |
10,080 |
2.715.257 |
27.682.045 |
|
Iberdrola (IBE)
|
|
16,205 |
-0,46% |
|
16,295 |
16,325 |
16,145 |
7.648.541 |
123.944.606 |
|
Inditex (ITX)
|
|
45,720 |
-1,12% |
|
45,650 |
45,730 |
44,770 |
3.080.727 |
140.850.838 |
|
Indra (IDR)
|
|
36,300 |
1,68% |
|
35,460 |
36,300 |
35,340 |
671.434 |
24.373.054 |
|
Int. Airlines (IAG)
|
|
3,7260 |
-3,57% |
|
3,6970 |
3,7280 |
3,570 |
23.631.322 |
88.050.305 |
|
Logista (LOG)
|
|
27,920 |
-1,34% |
|
28,000 |
28,180 |
27,900 |
210.627 |
5.880.705 |
|
Mapfre (MAP)
|
|
3,310 |
-0,42% |
|
3,300 |
3,326 |
3,254 |
2.354.790 |
7.794.354 |
|
Melia Hotels (MEL)
|
|
6,685 |
-4,15% |
|
6,680 |
6,780 |
6,655 |
670.482 |
4.482.172 |
|
Merlin Proper. (MRL)
|
|
10,690 |
-0,83% |
|
10,690 |
10,760 |
10,620 |
599.981 |
6.413.796 |
|
Naturgy Energy (GAS)
|
|
26,500 |
0,30% |
|
26,380 |
26,520 |
26,280 |
206.700 |
5.477.550 |
|
Red Electrica (REE)
|
|
17,730 |
-0,83% |
|
17,890 |
17,930 |
17,720 |
608.397 |
10.786.878 |
|
Repsol (REP)
|
|
12,255 |
-0,52% |
|
12,485 |
12,750 |
12,210 |
7.193.588 |
88.157.420 |
|
Sacyr (SCYR)
|
|
3,530 |
-0,89% |
|
3,492 |
3,548 |
3,480 |
1.915.199 |
6.760.652 |
|
Solaria (SLR)
|
|
8,860 |
0,04% |
|
8,758 |
9,058 |
8,730 |
1.541.199 |
13.655.023 |
|
Telefonica (TEF)
|
|
4,594 |
-0,30% |
|
4,592 |
4,613 |
4,546 |
13.910.818 |
63.906.297 |
|
Unicaja (UNI)
|
|
1,8910 |
-2,02% |
|
1,9020 |
1,9030 |
1,876 |
5.295.012 |
10.012.867 |
|
Viscofan (VIS)
|
|
61,30 |
-0,80% |
|
61,70 |
61,70 |
61,000 |
57.942 |
3.551.844 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.911 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Miquel Costas |
4,27% |
| COX ABG Group |
4,14% |
| Dchos. OHL |
4,10% |
| Libertas 7 |
3,29% |
| Amrest Holdings |
1,91% |
| Aperam |
1,19% |
| Dchos Viscofan |
1,13% |
| Dchos Reig Jofr |
0,95% |
| Duro Felguera |
0,85% |
| Inmo del Sur |
0,84% |
|
| PEORES %
|
| Nyesa Valores |
-4,59% |
| Ezentis |
-4,37% |
| Gestamp |
-4,32% |
| Azkoyen |
-3,96% |
| Edreams |
-3,47% |
| Berkeley Energi |
-3,04% |
| Amper |
-2,95% |
| G. SanJose |
-2,77% |
| Clinica Bav. |
-2,77% |
| Tubos Reu. |
-2,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.290 |
-1,31% |
23:59 |
| IBEX 35 |
13.911 |
-1,26% |
17:35 |
| FTSE100 Londres |
8.853 |
-0,36% |
17:35 |
| Dow Jones |
42.968 |
0,23% |
21:59 |
| CAC-40 Paris |
7.685 |
-1,03% |
17:35 |
| Nasdaq Com. |
19.662 |
0,23% |
21:59 |
| Nasdaq 100 |
21.631 |
-1,28% |
21:59 |
| SP500 |
6.045 |
0,38% |
23:59 |
| Nikkei |
38.324 |
1,29% |
8:30: |
|
|
|
|
|
0,36%
