IBEX
17.897  -0,81%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,10 |
-2,00% |
 |
193,00 |
194,10 |
185,700 |
80.764 |
15.030.180 |
|
Acciona Energia (ANE)
|
|
21,22 |
-2,39% |
|
21,86 |
22,18 |
21,200 |
360.056 |
7.640.388 |
|
Acerinox (ACX)
|
|
13,750 |
-1,29% |
|
14,000 |
14,100 |
13,640 |
1.983.787 |
27.277.071 |
|
ACS (ACS)
|
|
97,900 |
-1,70% |
|
100,300 |
100,900 |
97,550 |
221.748 |
21.709.129 |
|
AENA (AENA)
|
|
27,51 |
-0,03% |
|
27,71 |
27,80 |
27,180 |
1.429.289 |
39.319.740 |
|
Amadeus (AMS)
|
|
49,020 |
-2,69% |
|
49,830 |
50,080 |
48,420 |
1.466.221 |
71.874.153 |
|
Arcelormittal (MTS)
|
|
52,460 |
-4,80% |
|
56,000 |
56,480 |
52,440 |
345.070 |
18.102.372 |
|
B. Sabadell (SAB)
|
|
3,2050 |
-1,04% |
|
3,2700 |
3,3140 |
3,205 |
18.053.499 |
57.861.464 |
|
B. Santander (SAN)
|
|
10,2980 |
-1,45% |
|
10,5000 |
10,6440 |
10,224 |
28.891.570 |
297.525.387 |
|
Banco BBVA (BBVA)
|
|
19,795 |
-2,00% |
|
20,480 |
20,520 |
19,765 |
10.842.823 |
214.633.681 |
|
Bankinter (BKT)
|
|
13,855 |
-1,70% |
|
14,145 |
14,300 |
13,800 |
1.508.895 |
20.905.740 |
|
Caixabank (CABK)
|
|
10,490 |
-2,28% |
|
10,795 |
10,935 |
10,490 |
5.082.477 |
53.315.183 |
|
Cellnex (CLNX)
|
|
29,340 |
1,87% |
 |
28,880 |
29,410 |
28,730 |
1.315.714 |
38.603.048 |
|
Colonial (COL)
|
|
5,215 |
-2,34% |
|
5,360 |
5,360 |
5,160 |
2.574.974 |
13.428.489 |
|
Enagas (ENG)
|
|
14,885 |
0,26% |
|
14,850 |
14,885 |
14,485 |
1.120.769 |
16.682.646 |
|
Endesa (ELE)
|
|
32,170 |
-1,31% |
|
32,800 |
32,840 |
31,590 |
778.615 |
25.048.044 |
|
Ferrovial (FER)
|
|
62,160 |
0,12% |
|
62,260 |
62,940 |
61,900 |
666.926 |
41.456.120 |
|
Fluidra (FDR)
|
|
25,800 |
-0,61% |
|
25,960 |
26,120 |
25,660 |
273.607 |
7.059.060 |
|
Grifols (GRF)
|
|
10,835 |
-0,82% |
|
11,105 |
11,110 |
10,835 |
1.438.549 |
15.586.678 |
|
Iberdrola (IBE)
|
|
20,010 |
0,05% |
|
20,000 |
20,090 |
19,560 |
9.490.843 |
189.911.768 |
|
Inditex (ITX)
|
|
57,460 |
0,80% |
|
57,180 |
57,640 |
57,180 |
1.090.945 |
62.685.699 |
|
Indra (IDR)
|
|
51,100 |
-1,73% |
|
52,000 |
52,600 |
50,850 |
1.275.458 |
65.175.903 |
|
Int. Airlines (IAG)
|
|
4,9290 |
0,63% |
|
4,9650 |
5,0160 |
4,914 |
4.200.849 |
20.705.984 |
|
Logista (LOG)
|
|
33,420 |
-0,83% |
|
33,460 |
33,920 |
33,220 |
390.770 |
13.059.533 |
|
Mapfre (MAP)
|
|
3,770 |
-2,23% |
|
3,860 |
3,866 |
3,764 |
5.858.479 |
22.086.465 |
|
Merlin Proper. (MRL)
|
|
13,190 |
-1,71% |
|
13,400 |
13,450 |
13,140 |
1.121.977 |
14.798.876 |
|
Naturgy Energy (GAS)
|
|
26,300 |
-0,30% |
|
26,500 |
26,660 |
26,040 |
998.186 |
26.252.291 |
|
Puig (PUIG)
|
|
16,47 |
-0,66% |
|
16,74 |
16,74 |
16,330 |
773.254 |
12.735.493 |
|
Red Electrica (REE)
|
|
15,840 |
2,59% |
|
15,440 |
15,840 |
15,240 |
1.678.240 |
26.583.321 |
|
Repsol (REP)
|
|
16,675 |
-2,57% |
|
17,150 |
17,235 |
16,670 |
3.092.410 |
51.565.936 |
|
Rovi Lab. (ROVI)
|
|
77,45 |
0,38% |
|
77,40 |
78,10 |
76,550 |
188.890 |
14.629.530 |
|
Sacyr (SCYR)
|
|
4,396 |
-0,27% |
|
4,422 |
4,452 |
4,366 |
2.852.640 |
12.540.205 |
|
Solaria (SLR)
|
|
18,025 |
-4,22% |
|
18,900 |
19,435 |
17,920 |
1.990.665 |
35.881.736 |
|
Telefonica (TEF)
|
|
3,706 |
1,81% |
|
3,652 |
3,720 |
3,599 |
12.587.231 |
46.648.278 |
|
Unicaja (UNI)
|
|
2,6540 |
-1,99% |
|
2,7380 |
2,7600 |
2,642 |
5.807.957 |
15.414.317 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.897 |
-0,82% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Squirrel Media |
5,00% |
| Renta Corpo. |
4,30% |
| HBX Group |
4,02% |
| Airbus |
3,56% |
| Grenergy |
3,45% |
| Coca-Cola |
3,07% |
| Nyesa Valores |
2,94% |
| Duro Felguera |
2,73% |
| Adolfo Dom. |
2,70% |
| Bodegas Rioj. |
2,24% |
|
| PEORES %
|
| Montebalito |
-5,91% |
| Edreams |
-5,32% |
| Libertas 7 |
-5,05% |
| Arima |
-4,70% |
| Aperam |
-4,47% |
| Soltec Power |
-3,67% |
| Nextil |
-3,27% |
| Tubos Reu. |
-2,97% |
| Inmo del Sur |
-2,76% |
| Prisa |
-2,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.041 |
-0,10% |
17:38 |
| IBEX 35 |
17.897 |
-0,81% |
17:35 |
| FTSE100 Londres |
10.405 |
-0,63% |
17:35 |
| Dow Jones |
49.575 |
-1,09% |
21:45 |
| CAC-40 Paris |
8.341 |
0,32% |
17:35 |
| Nasdaq Com. |
22.611 |
-1,97% |
21:45 |
| Nasdaq 100 |
24.719 |
-1,91% |
21:45 |
| SP500 |
6.844 |
-1,40% |
21:45 |
| Nikkei |
57.731 |
0,13% |
7:30: |
|
|
|
|
|
0,32%
