IBEX
17.616  1,49%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:12:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,40 |
1,23% |
 |
244,80 |
245,80 |
244,000 |
15.159 |
3.720.018 |
|
Acciona Energia (ANE)
|
|
22,20 |
0,27% |
|
22,10 |
22,32 |
22,100 |
31.486 |
698.989 |
|
Acerinox (ACX)
|
|
14,280 |
1,70% |
|
14,120 |
14,330 |
14,080 |
404.698 |
5.779.087 |
|
ACS (ACS)
|
|
128,600 |
5,58% |
|
122,200 |
128,700 |
122,200 |
103.215 |
13.273.449 |
|
AENA (AENA)
|
|
22,98 |
0,87% |
|
22,78 |
23,06 |
22,760 |
253.747 |
5.831.106 |
|
Amadeus (AMS)
|
|
48,550 |
1,52% |
|
47,860 |
49,320 |
47,850 |
113.305 |
5.500.957 |
|
Arcelormittal (MTS)
|
|
48,430 |
1,72% |
|
47,740 |
48,570 |
47,550 |
54.486 |
2.638.756 |
|
B. Sabadell (SAB)
|
|
3,2770 |
0,79% |
|
3,2140 |
3,2810 |
3,154 |
12.169.560 |
39.879.648 |
|
B. Santander (SAN)
|
|
10,1420 |
1,63% |
|
9,9730 |
10,1720 |
9,880 |
4.071.273 |
41.290.850 |
|
Banco BBVA (BBVA)
|
|
18,205 |
1,73% |
|
17,875 |
18,260 |
17,705 |
2.536.534 |
46.177.601 |
|
Bankinter (BKT)
|
|
13,985 |
1,12% |
|
13,800 |
14,025 |
13,680 |
190.427 |
2.663.121 |
|
Caixabank (CABK)
|
|
10,820 |
2,17% |
|
10,590 |
10,860 |
10,475 |
1.195.276 |
12.932.886 |
|
Cellnex (CLNX)
|
|
28,470 |
-0,76% |
 |
28,900 |
29,050 |
28,460 |
200.467 |
5.707.295 |
|
Colonial (COL)
|
|
5,455 |
0,27% |
|
5,440 |
5,490 |
5,440 |
242.346 |
1.321.997 |
|
Enagas (ENG)
|
|
17,020 |
0,47% |
|
16,940 |
17,120 |
16,940 |
121.302 |
2.064.560 |
|
Endesa (ELE)
|
|
37,820 |
0,93% |
|
37,390 |
37,920 |
37,390 |
84.679 |
3.202.559 |
|
Ferrovial (FER)
|
|
59,380 |
1,99% |
|
58,480 |
59,480 |
58,460 |
60.546 |
3.595.221 |
|
Fluidra (FDR)
|
|
19,780 |
0,66% |
|
19,630 |
19,880 |
19,630 |
71.634 |
1.416.920 |
|
Grifols (GRF)
|
|
9,102 |
-0,04% |
|
9,146 |
9,176 |
9,092 |
430.068 |
3.914.478 |
|
Iberdrola (IBE)
|
|
19,650 |
0,46% |
|
19,555 |
19,760 |
19,555 |
1.017.463 |
19.993.147 |
|
Inditex (ITX)
|
|
50,160 |
1,55% |
|
49,170 |
50,240 |
49,140 |
295.521 |
14.823.333 |
|
Indra (IDR)
|
|
52,540 |
5,20% |
|
50,000 |
52,880 |
50,000 |
661.273 |
34.743.283 |
|
Int. Airlines (IAG)
|
|
4,2680 |
2,10% |
|
4,2240 |
4,3030 |
4,207 |
2.565.019 |
10.947.501 |
|
Logista (LOG)
|
|
32,360 |
-0,85% |
|
32,700 |
32,800 |
32,360 |
66.997 |
2.168.022 |
|
Mapfre (MAP)
|
|
4,144 |
1,07% |
|
4,104 |
4,148 |
4,092 |
416.041 |
1.724.073 |
|
Merlin Proper. (MRL)
|
|
14,640 |
1,31% |
|
14,440 |
14,650 |
14,440 |
104.362 |
1.527.859 |
|
Naturgy Energy (GAS)
|
|
26,900 |
0,97% |
|
26,940 |
27,080 |
26,840 |
349.807 |
9.409.808 |
|
Puig (PUIG)
|
|
17,43 |
0,05% |
|
17,43 |
17,53 |
17,410 |
40.847 |
711.963 |
|
Red Electrica (REE)
|
|
14,770 |
0,20% |
|
14,750 |
14,870 |
14,720 |
155.687 |
2.299.496 |
|
Repsol (REP)
|
|
22,990 |
0,83% |
|
22,800 |
23,000 |
22,700 |
715.414 |
16.447.367 |
|
Rovi Lab. (ROVI)
|
|
79,90 |
0,62% |
|
79,65 |
80,45 |
79,650 |
16.682 |
1.332.891 |
|
Sacyr (SCYR)
|
|
4,686 |
1,64% |
|
4,620 |
4,692 |
4,620 |
397.683 |
1.863.542 |
|
Solaria (SLR)
|
|
24,320 |
-0,69% |
|
24,380 |
24,570 |
24,120 |
141.341 |
3.437.413 |
|
Telefonica (TEF)
|
|
3,871 |
1,17% |
|
3,840 |
3,913 |
3,840 |
2.210.999 |
8.558.777 |
|
Unicaja (UNI)
|
|
2,7220 |
2,40% |
|
2,6460 |
2,7240 |
2,612 |
2.945.577 |
8.017.860 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.616 |
1,50% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Amper |
2,99% |
| Realia |
2,94% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Atrys Health |
1,99% |
| Adolfo Dom. |
1,85% |
| CAF FFCC |
1,58% |
| CIE Auto. |
1,57% |
| Prosegur |
1,50% |
|
| PEORES %
|
| Cevasa |
-8,55% |
| Arima |
-5,93% |
| Ezentis |
-3,43% |
| Airtificial I.S |
-2,56% |
| HBX Group |
-2,21% |
| Soltec Power |
-2,20% |
| PRIM |
-1,89% |
| Renta Corpo. |
-1,71% |
| Squirrel Media |
-1,66% |
| Edreams |
-1,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.847 |
1,43% |
12:40 |
| IBEX 35 |
17.616 |
1,49% |
12:40 |
| FTSE100 Londres |
10.260 |
-1,00% |
12:40 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.028 |
0,65% |
12:40 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.710 |
0,00% |
23:59 |
| SP500 |
7.202 |
-0,39% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
