IBEX
18.280  -1,10%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,40 |
-0,16% |
 |
238,80 |
241,60 |
238,600 |
6.852 |
1.640.368 |
|
Acciona Energia (ANE)
|
|
21,96 |
0,82% |
 |
21,66 |
22,16 |
21,660 |
37.826 |
830.658 |
|
Acerinox (ACX)
|
|
13,420 |
-1,32% |
|
13,320 |
13,450 |
13,290 |
149.514 |
2.006.477 |
|
ACS (ACS)
|
|
121,200 |
-1,14% |
|
121,200 |
121,500 |
120,600 |
42.651 |
5.169.301 |
|
AENA (AENA)
|
|
26,50 |
-0,52% |
|
26,54 |
26,60 |
26,320 |
277.020 |
7.341.030 |
|
Amadeus (AMS)
|
|
53,520 |
-1,79% |
|
53,040 |
53,560 |
52,940 |
242.972 |
13.003.861 |
|
Arcelormittal (MTS)
|
|
51,560 |
-3,44% |
|
51,720 |
51,900 |
51,420 |
117.046 |
6.034.891 |
|
B. Sabadell (SAB)
|
|
3,3170 |
-1,42% |
|
3,3100 |
3,3400 |
3,306 |
3.353.176 |
11.122.484 |
|
B. Santander (SAN)
|
|
10,7940 |
-2,24% |
|
10,8220 |
10,8780 |
10,758 |
7.686.146 |
82.964.259 |
|
Banco BBVA (BBVA)
|
|
19,765 |
-2,68% |
|
19,800 |
19,945 |
19,725 |
3.023.321 |
59.755.939 |
|
Bankinter (BKT)
|
|
14,875 |
-0,89% |
|
14,815 |
14,915 |
14,770 |
137.788 |
2.049.596 |
|
Caixabank (CABK)
|
|
10,740 |
-1,05% |
|
10,650 |
10,765 |
10,640 |
612.999 |
6.583.609 |
|
Cellnex (CLNX)
|
|
28,860 |
0,00% |
|
28,750 |
29,030 |
28,750 |
147.875 |
4.267.672 |
|
Colonial (COL)
|
|
5,545 |
-0,71% |
|
5,545 |
5,575 |
5,530 |
216.063 |
1.198.069 |
|
Enagas (ENG)
|
|
16,670 |
1,52% |
|
16,550 |
16,690 |
16,520 |
213.977 |
3.566.996 |
|
Endesa (ELE)
|
|
37,260 |
1,03% |
|
37,100 |
37,450 |
36,950 |
121.570 |
4.529.698 |
|
Ferrovial (FER)
|
|
60,340 |
-0,91% |
|
60,640 |
60,700 |
60,140 |
59.375 |
3.582.687 |
|
Fluidra (FDR)
|
|
21,440 |
-1,37% |
|
21,400 |
21,520 |
21,120 |
68.089 |
1.459.828 |
|
Grifols (GRF)
|
|
9,380 |
-2,75% |
|
9,490 |
9,494 |
9,334 |
960.478 |
9.009.283 |
|
Iberdrola (IBE)
|
|
19,910 |
0,55% |
|
19,880 |
19,955 |
19,855 |
927.386 |
18.464.255 |
|
Inditex (ITX)
|
|
54,260 |
-1,38% |
|
54,340 |
54,480 |
54,120 |
166.491 |
9.033.801 |
|
Indra (IDR)
|
|
54,200 |
-1,38% |
|
54,220 |
55,320 |
53,840 |
367.777 |
19.933.513 |
|
Int. Airlines (IAG)
|
|
4,5750 |
-2,82% |
|
4,5620 |
4,5870 |
4,539 |
3.971.670 |
18.170.390 |
|
Logista (LOG)
|
|
32,580 |
-0,18% |
|
32,420 |
32,640 |
32,400 |
36.250 |
1.181.025 |
|
Mapfre (MAP)
|
|
4,226 |
-0,75% |
|
4,204 |
4,232 |
4,198 |
362.417 |
1.531.574 |
|
Merlin Proper. (MRL)
|
|
15,180 |
-1,17% |
|
15,220 |
15,280 |
15,130 |
118.495 |
1.798.754 |
|
Naturgy Energy (GAS)
|
|
26,900 |
0,74% |
|
26,840 |
26,960 |
26,780 |
157.876 |
4.246.864 |
|
Puig (PUIG)
|
|
17,40 |
-1,36% |
|
17,40 |
17,50 |
17,360 |
67.539 |
1.175.178 |
|
Red Electrica (REE)
|
|
15,050 |
0,26% |
|
15,010 |
15,090 |
14,970 |
282.023 |
4.244.446 |
|
Repsol (REP)
|
|
20,280 |
2,83% |
|
20,360 |
20,590 |
20,200 |
1.380.032 |
27.987.048 |
|
Rovi Lab. (ROVI)
|
|
84,60 |
-0,58% |
|
84,60 |
85,00 |
84,100 |
11.470 |
970.361 |
|
Sacyr (SCYR)
|
|
4,768 |
-0,87% |
|
4,780 |
4,794 |
4,744 |
460.126 |
2.193.880 |
|
Solaria (SLR)
|
|
23,580 |
0,81% |
|
23,810 |
24,090 |
23,460 |
194.737 |
4.591.898 |
|
Telefonica (TEF)
|
|
3,884 |
0,43% |
|
3,854 |
3,891 |
3,850 |
2.051.425 |
7.967.734 |
|
Unicaja (UNI)
|
|
2,8560 |
-0,55% |
|
2,8320 |
2,8660 |
2,820 |
2.935.840 |
8.384.759 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.280 |
-1,11% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
4,92% |
| Ence |
2,60% |
| COX ABG Group |
2,48% |
| Inmo del Sur |
2,10% |
| Dchos. Sacyr |
2,00% |
| Nextil |
1,83% |
| Azkoyen |
1,63% |
| Libertas 7 |
1,49% |
| Berkeley Energi |
1,18% |
| Viscofan |
1,03% |
|
| PEORES %
|
| Dchos Ezentis |
-26,66% |
| Arima |
-7,62% |
| Tubacex |
-3,27% |
| Ezentis |
-2,31% |
| G. SanJose |
-2,18% |
| Montebalito |
-2,17% |
| OHL |
-2,03% |
| Naturhouse |
-1,93% |
| Pharma Mar |
-1,84% |
| Atrys Health |
-1,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.977 |
-1,32% |
11:40 |
| IBEX 35 |
18.280 |
-1,10% |
11:40 |
| FTSE100 Londres |
10.602 |
-0,61% |
11:40 |
| Dow Jones |
49.447 |
1,78% |
21:59 |
| CAC-40 Paris |
8.334 |
-1,07% |
11:40 |
| Nasdaq Com. |
24.468 |
1,51% |
21:59 |
| Nasdaq 100 |
26.672 |
1,28% |
21:59 |
| SP500 |
7.126 |
1,20% |
23:59 |
| Nikkei |
58.881 |
0,69% |
8:30: |
|
|
|
|
|
0,69%
