IBEX
18.112  0,03%
|
Suben:12 Repiten:2 Bajan:21 |
|
|
Hora:12:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
259,00 |
0,30% |
 |
258,80 |
259,80 |
255,200 |
9.788 |
2.535.092 |
|
Acciona Energia (ANE)
|
|
22,86 |
-0,60% |
 |
23,04 |
23,06 |
22,660 |
39.259 |
897.460 |
|
Acerinox (ACX)
|
|
14,920 |
-1,06% |
|
15,140 |
15,200 |
14,870 |
295.030 |
4.401.847 |
|
ACS (ACS)
|
|
140,400 |
0,00% |
|
139,800 |
140,700 |
139,400 |
78.511 |
11.022.944 |
|
AENA (AENA)
|
|
24,34 |
0,99% |
|
24,10 |
24,42 |
24,020 |
278.683 |
6.783.144 |
|
Amadeus (AMS)
|
|
50,060 |
-0,23% |
|
50,700 |
51,020 |
49,870 |
156.944 |
7.856.616 |
|
Arcelormittal (MTS)
|
|
54,240 |
1,30% |
|
54,100 |
54,540 |
53,520 |
94.050 |
5.101.272 |
|
B. Sabadell (SAB)
|
|
3,4220 |
2,88% |
|
3,3600 |
3,4530 |
3,351 |
12.700.658 |
43.461.651 |
|
B. Santander (SAN)
|
|
10,6780 |
0,85% |
|
10,6640 |
10,6920 |
10,610 |
3.763.260 |
40.184.090 |
|
Banco BBVA (BBVA)
|
|
18,870 |
-0,02% |
|
18,915 |
19,065 |
18,800 |
1.889.068 |
35.646.713 |
|
Bankinter (BKT)
|
|
14,150 |
0,31% |
|
14,235 |
14,245 |
14,130 |
113.775 |
1.609.916 |
|
Caixabank (CABK)
|
|
10,940 |
0,00% |
|
10,980 |
11,065 |
10,900 |
1.036.101 |
11.334.944 |
|
Cellnex (CLNX)
|
|
28,230 |
-0,52% |
|
28,500 |
28,550 |
28,100 |
173.091 |
4.886.358 |
|
Colonial (COL)
|
|
5,510 |
-0,81% |
|
5,585 |
5,595 |
5,475 |
254.323 |
1.401.319 |
|
Enagas (ENG)
|
|
16,680 |
-1,18% |
|
16,890 |
16,900 |
16,560 |
305.133 |
5.089.618 |
|
Endesa (ELE)
|
|
36,860 |
-2,61% |
|
36,500 |
37,430 |
36,300 |
298.644 |
11.008.017 |
|
Ferrovial (FER)
|
|
60,620 |
-0,26% |
|
60,700 |
60,960 |
60,420 |
87.209 |
5.286.609 |
|
Fluidra (FDR)
|
|
20,000 |
-0,59% |
|
20,280 |
20,680 |
19,790 |
193.045 |
3.860.900 |
|
Grifols (GRF)
|
|
9,062 |
-0,13% |
|
9,150 |
9,150 |
9,020 |
332.389 |
3.012.109 |
|
Iberdrola (IBE)
|
|
19,635 |
-0,63% |
|
19,775 |
19,780 |
19,425 |
1.865.469 |
36.628.483 |
|
Inditex (ITX)
|
|
52,720 |
0,53% |
|
53,040 |
53,380 |
52,620 |
280.976 |
14.813.054 |
|
Indra (IDR)
|
|
52,360 |
-2,53% |
|
53,860 |
53,960 |
52,120 |
625.555 |
32.754.059 |
|
Int. Airlines (IAG)
|
|
4,5710 |
1,10% |
|
4,5860 |
4,6510 |
4,544 |
4.530.456 |
20.708.714 |
|
Logista (LOG)
|
|
32,200 |
-0,86% |
|
32,580 |
32,600 |
32,120 |
54.952 |
1.769.454 |
|
Mapfre (MAP)
|
|
4,206 |
0,04% |
|
4,216 |
4,222 |
4,186 |
390.944 |
1.644.310 |
|
Merlin Proper. (MRL)
|
|
14,800 |
-2,24% |
|
15,000 |
15,020 |
14,750 |
145.781 |
2.157.558 |
|
Naturgy Energy (GAS)
|
|
26,440 |
-0,37% |
|
26,500 |
26,540 |
26,180 |
245.310 |
6.485.996 |
|
Puig (PUIG)
|
|
17,55 |
-0,11% |
|
17,66 |
17,76 |
17,530 |
60.309 |
1.058.422 |
|
Red Electrica (REE)
|
|
14,820 |
0,13% |
|
14,820 |
14,850 |
14,620 |
374.933 |
5.556.507 |
|
Repsol (REP)
|
|
21,650 |
-1,09% |
|
21,790 |
21,810 |
21,180 |
1.114.280 |
24.124.162 |
|
Rovi Lab. (ROVI)
|
|
62,55 |
-6,78% |
|
66,05 |
66,05 |
62,150 |
284.542 |
17.798.102 |
|
Sacyr (SCYR)
|
|
4,894 |
0,41% |
|
4,900 |
4,912 |
4,870 |
347.659 |
1.701.443 |
|
Solaria (SLR)
|
|
24,030 |
-0,04% |
|
24,080 |
24,110 |
23,660 |
164.901 |
3.962.571 |
|
Telefonica (TEF)
|
|
3,877 |
-0,92% |
|
3,910 |
3,912 |
3,853 |
1.705.169 |
6.610.940 |
|
Unicaja (UNI)
|
|
2,7700 |
1,24% |
|
2,7520 |
2,8000 |
2,748 |
2.969.892 |
8.226.600 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.112 |
0,04% |
hora 12:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
11,01% |
| Amper |
6,27% |
| Vocento |
5,64% |
| Nyesa Valores |
4,00% |
| General Alq. |
2,99% |
| DIA |
2,09% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,99% |
| Oryzon Geno |
1,88% |
|
| PEORES %
|
| Renta Corpo. |
-5,01% |
| Cevasa |
-4,59% |
| Arima |
-3,27% |
| Montebalito |
-2,19% |
| Amrest Holdings |
-2,03% |
| Adolfo Dom. |
-1,81% |
| Dominion |
-1,80% |
| Airtificial I.S |
-1,70% |
| Squirrel Media |
-1,66% |
| Deoleo |
-1,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.029 |
0,03% |
12:25 |
| IBEX 35 |
18.112 |
0,03% |
12:25 |
| FTSE100 Londres |
10.364 |
-0,71% |
12:25 |
| Dow Jones |
49.298 |
0,72% |
21:59 |
| CAC-40 Paris |
8.292 |
-0,08% |
12:25 |
| Nasdaq Com. |
25.326 |
1,03% |
23:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.259 |
0,81% |
23:59 |
| Nikkei |
62.989 |
5,83% |
8:30: |
|
|
|
|
|
-0,18%
