IBEX
17.397  -0,27%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:11:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,60 |
-1,11% |
 |
213,40 |
217,00 |
213,400 |
11.063 |
2.363.056 |
|
Acciona Energia (ANE)
|
|
20,50 |
-0,67% |
|
20,48 |
20,76 |
20,460 |
33.127 |
679.103 |
|
Acerinox (ACX)
|
|
12,470 |
-0,39% |
|
12,410 |
12,540 |
12,370 |
171.090 |
2.133.492 |
|
ACS (ACS)
|
|
106,200 |
-0,84% |
|
106,500 |
107,800 |
106,100 |
79.133 |
8.403.924 |
|
AENA (AENA)
|
|
25,36 |
-0,43% |
|
25,46 |
25,60 |
25,250 |
147.611 |
3.743.414 |
|
Amadeus (AMS)
|
|
53,960 |
0,63% |
 |
53,380 |
53,960 |
53,380 |
149.329 |
8.057.792 |
|
Arcelormittal (MTS)
|
|
48,850 |
-1,19% |
|
48,910 |
49,540 |
48,600 |
68.334 |
3.338.115 |
|
B. Sabadell (SAB)
|
|
3,2030 |
1,74% |
|
3,1240 |
3,2030 |
3,120 |
4.400.973 |
14.096.316 |
|
B. Santander (SAN)
|
|
9,9740 |
-0,37% |
|
9,8590 |
9,9740 |
9,811 |
5.952.400 |
59.369.237 |
|
Banco BBVA (BBVA)
|
|
18,955 |
-0,70% |
|
18,730 |
18,955 |
18,700 |
2.207.712 |
41.847.180 |
|
Bankinter (BKT)
|
|
13,780 |
0,54% |
|
13,575 |
13,820 |
13,575 |
264.083 |
3.639.063 |
|
Caixabank (CABK)
|
|
10,295 |
0,53% |
|
10,075 |
10,310 |
10,075 |
1.459.957 |
15.030.257 |
|
Cellnex (CLNX)
|
|
29,370 |
-0,50% |
|
29,370 |
29,660 |
29,160 |
207.380 |
6.090.750 |
|
Colonial (COL)
|
|
5,205 |
-0,76% |
|
5,260 |
5,260 |
5,190 |
461.466 |
2.401.930 |
|
Enagas (ENG)
|
|
14,635 |
-0,20% |
|
14,615 |
14,680 |
14,570 |
120.440 |
1.762.639 |
|
Endesa (ELE)
|
|
34,150 |
-0,02% |
|
33,880 |
34,330 |
33,880 |
218.089 |
7.447.739 |
|
Ferrovial (FER)
|
|
56,480 |
-1,12% |
|
56,720 |
57,060 |
56,360 |
118.560 |
6.696.268 |
|
Fluidra (FDR)
|
|
20,380 |
-1,54% |
|
20,480 |
20,580 |
20,320 |
93.910 |
1.913.885 |
|
Grifols (GRF)
|
|
9,606 |
-1,27% |
|
9,700 |
9,700 |
9,560 |
689.984 |
6.627.986 |
|
Iberdrola (IBE)
|
|
19,250 |
-0,90% |
|
19,300 |
19,370 |
19,135 |
1.401.684 |
26.982.417 |
|
Inditex (ITX)
|
|
52,980 |
0,99% |
|
55,080 |
55,200 |
52,560 |
1.021.552 |
54.121.824 |
|
Indra (IDR)
|
|
59,600 |
-2,05% |
|
61,500 |
61,550 |
59,550 |
326.667 |
19.469.353 |
|
Int. Airlines (IAG)
|
|
4,3140 |
-0,64% |
|
4,3310 |
4,3410 |
4,280 |
2.828.069 |
12.200.289 |
|
Logista (LOG)
|
|
30,400 |
-0,32% |
|
30,380 |
30,580 |
30,280 |
75.952 |
2.308.940 |
|
Mapfre (MAP)
|
|
3,686 |
-0,75% |
|
3,688 |
3,708 |
3,680 |
443.349 |
1.634.184 |
|
Merlin Proper. (MRL)
|
|
13,910 |
-0,64% |
|
14,050 |
14,060 |
13,820 |
313.981 |
4.367.475 |
|
Naturgy Energy (GAS)
|
|
25,120 |
0,31% |
|
25,040 |
25,200 |
24,940 |
243.190 |
6.108.932 |
|
Puig (PUIG)
|
|
15,05 |
-0,66% |
|
15,00 |
15,11 |
14,960 |
52.681 |
792.849 |
|
Red Electrica (REE)
|
|
14,840 |
-0,13% |
|
14,810 |
14,870 |
14,770 |
159.524 |
2.367.336 |
|
Repsol (REP)
|
|
21,130 |
1,83% |
|
20,950 |
21,190 |
20,770 |
1.278.266 |
27.009.760 |
|
Rovi Lab. (ROVI)
|
|
79,65 |
-4,09% |
|
81,00 |
81,40 |
79,150 |
56.182 |
4.474.896 |
|
Sacyr (SCYR)
|
|
4,220 |
-0,84% |
|
4,248 |
4,248 |
4,202 |
407.189 |
1.718.337 |
|
Solaria (SLR)
|
|
20,730 |
3,39% |
|
20,130 |
20,740 |
20,130 |
446.792 |
9.261.998 |
|
Telefonica (TEF)
|
|
3,557 |
-1,60% |
|
3,580 |
3,619 |
3,554 |
2.951.039 |
10.496.845 |
|
Unicaja (UNI)
|
|
2,6000 |
0,46% |
|
2,5560 |
2,6080 |
2,556 |
1.149.780 |
2.989.428 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.397 |
-0,28% |
hora 11:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
9,99% |
| Cevasa |
8,33% |
| Bodegas Rioj. |
5,85% |
| Aedas Homes |
4,69% |
| Ercros |
2,98% |
| Berkeley Energi |
2,23% |
| Squirrel Media |
2,17% |
| Dchos. Sacyr |
2,00% |
| Libertas 7 |
1,81% |
| Ezentis |
1,69% |
|
| PEORES %
|
| Soltec Power |
-4,38% |
| Tubos Reu. |
-3,66% |
| Renta Corpo. |
-3,09% |
| Oryzon Geno |
-3,06% |
| Clinica Bav. |
-2,30% |
| Metrovacesa |
-2,17% |
| Atrys Health |
-2,06% |
| Azkoyen |
-2,01% |
| CAF FFCC |
-1,70% |
| Inmocemento |
-1,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.778 |
-1,01% |
11:15 |
| IBEX 35 |
17.397 |
-0,27% |
11:15 |
| FTSE100 Londres |
10.327 |
-0,81% |
11:15 |
| Dow Jones |
47.741 |
0,50% |
23:59 |
| CAC-40 Paris |
7.992 |
-0,81% |
11:15 |
| Nasdaq Com. |
22.697 |
0,00% |
20:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
20:59 |
| SP500 |
6.796 |
0,83% |
23:59 |
| Nikkei |
55.066 |
1,50% |
7:30: |
|
|
|
|
|
