IBEX
18.381  0,49%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,00 |
-3,01% |
 |
258,00 |
258,20 |
248,600 |
52.835 |
13.261.585 |
|
Acciona Energia (ANE)
|
|
23,24 |
-3,48% |
|
24,18 |
24,18 |
23,180 |
153.621 |
3.570.152 |
|
Acerinox (ACX)
|
|
15,870 |
-0,25% |
|
15,860 |
15,970 |
15,710 |
490.133 |
7.778.410 |
|
ACS (ACS)
|
|
126,000 |
0,63% |
 |
126,900 |
127,400 |
125,100 |
397.259 |
50.054.634 |
|
AENA (AENA)
|
|
24,54 |
1,91% |
|
24,18 |
24,70 |
24,120 |
1.374.597 |
33.732.610 |
|
Amadeus (AMS)
|
|
53,400 |
1,90% |
|
52,660 |
53,800 |
52,600 |
568.620 |
30.364.308 |
|
Arcelormittal (MTS)
|
|
58,180 |
0,41% |
|
58,960 |
59,020 |
57,460 |
196.688 |
11.443.307 |
|
B. Sabadell (SAB)
|
|
2,9110 |
-1,08% |
|
3,0100 |
3,0440 |
2,904 |
67.189.134 |
195.587.569 |
|
B. Santander (SAN)
|
|
10,8560 |
1,66% |
|
10,7620 |
10,9480 |
10,762 |
19.181.155 |
208.230.618 |
|
Banco BBVA (BBVA)
|
|
20,060 |
0,60% |
|
20,000 |
20,260 |
19,905 |
8.673.763 |
173.995.685 |
|
Bankinter (BKT)
|
|
14,290 |
0,59% |
|
14,290 |
14,340 |
14,195 |
1.174.186 |
16.779.117 |
|
Caixabank (CABK)
|
|
11,420 |
-1,29% |
|
11,610 |
11,665 |
11,390 |
5.599.241 |
63.943.332 |
|
Cellnex (CLNX)
|
|
28,800 |
0,34% |
|
28,760 |
29,130 |
28,620 |
1.470.685 |
42.355.728 |
|
Colonial (COL)
|
|
5,730 |
1,77% |
|
5,650 |
5,730 |
5,635 |
1.673.968 |
9.591.836 |
|
Enagas (ENG)
|
|
17,000 |
-1,56% |
|
17,200 |
17,210 |
16,960 |
1.273.849 |
21.655.433 |
|
Endesa (ELE)
|
|
35,780 |
-2,18% |
|
36,510 |
36,570 |
35,500 |
755.960 |
27.048.248 |
|
Ferrovial (FER)
|
|
59,560 |
0,64% |
|
59,000 |
59,820 |
58,940 |
780.431 |
46.482.470 |
|
Fluidra (FDR)
|
|
19,180 |
0,73% |
|
19,050 |
19,450 |
19,050 |
251.242 |
4.818.821 |
|
Grifols (GRF)
|
|
9,688 |
0,79% |
|
9,700 |
9,836 |
9,684 |
1.559.391 |
15.107.380 |
|
Iberdrola (IBE)
|
|
19,685 |
-1,15% |
|
19,950 |
19,950 |
19,420 |
8.840.357 |
174.022.427 |
|
Inditex (ITX)
|
|
53,000 |
3,23% |
|
51,600 |
53,220 |
51,600 |
2.244.420 |
118.954.260 |
|
Indra (IDR)
|
|
53,000 |
-2,06% |
|
54,380 |
54,900 |
53,000 |
934.347 |
49.520.391 |
|
Int. Airlines (IAG)
|
|
4,9000 |
2,81% |
|
4,7920 |
4,9490 |
4,792 |
13.108.230 |
64.230.327 |
|
Logista (LOG)
|
|
33,740 |
0,53% |
|
33,680 |
33,800 |
33,480 |
146.369 |
4.938.490 |
|
Mapfre (MAP)
|
|
4,058 |
-0,09% |
|
4,090 |
4,094 |
4,058 |
2.674.049 |
10.851.290 |
|
Merlin Proper. (MRL)
|
|
15,270 |
1,19% |
|
15,240 |
15,400 |
15,160 |
973.927 |
14.871.865 |
|
Naturgy Energy (GAS)
|
|
28,740 |
-4,00% |
|
28,600 |
29,060 |
28,520 |
4.252.679 |
122.221.994 |
|
Puig (PUIG)
|
|
15,83 |
3,66% |
|
15,54 |
16,28 |
15,500 |
1.852.130 |
29.319.217 |
|
Red Electrica (REE)
|
|
14,880 |
-0,73% |
|
15,020 |
15,030 |
14,790 |
1.192.770 |
17.748.417 |
|
Repsol (REP)
|
|
21,760 |
-2,55% |
|
22,180 |
22,260 |
21,530 |
3.868.609 |
84.180.931 |
|
Rovi Lab. (ROVI)
|
|
60,25 |
0,08% |
|
60,50 |
61,10 |
60,250 |
90.997 |
5.482.569 |
|
Sacyr (SCYR)
|
|
4,738 |
0,67% |
|
4,720 |
4,772 |
4,704 |
1.438.343 |
6.814.869 |
|
Solaria (SLR)
|
|
23,650 |
-3,35% |
|
24,540 |
24,540 |
23,480 |
801.731 |
18.960.938 |
|
Telefonica (TEF)
|
|
4,011 |
0,37% |
|
3,989 |
4,011 |
3,971 |
9.655.218 |
38.727.079 |
|
Unicaja (UNI)
|
|
2,8240 |
-1,12% |
|
2,8760 |
2,8800 |
2,818 |
7.489.557 |
21.150.508 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.381 |
0,49% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Berkeley Energi |
6,27% |
| HBX Group |
2,47% |
| Ecoener |
2,34% |
| Cevasa |
2,23% |
| Coca-Cola |
2,12% |
| Dchos. Sacyr |
2,00% |
| Edreams |
1,94% |
| Lingotes Esp. |
1,83% |
| Adolfo Dom. |
1,76% |
|
| PEORES %
|
| Grenergy |
-11,11% |
| Arima |
-6,50% |
| Prosegur |
-5,51% |
| OHL |
-5,27% |
| Nyesa Valores |
-4,08% |
| Cash Prosegur |
-3,05% |
| Bodegas Rioj. |
-3,00% |
| Vocento |
-2,63% |
| Arteche |
-2,61% |
| Ezentis |
-2,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.067 |
0,07% |
17:38 |
| IBEX 35 |
18.381 |
0,49% |
17:35 |
| FTSE100 Londres |
10.491 |
0,24% |
17:35 |
| Dow Jones |
50.649 |
0,37% |
19:00 |
| CAC-40 Paris |
8.208 |
0,42% |
17:35 |
| Nasdaq Com. |
26.643 |
-0,04% |
19:00 |
| Nasdaq 100 |
29.920 |
-0,27% |
19:00 |
| SP500 |
7.515 |
-0,05% |
19:00 |
| Nikkei |
64.996 |
-0,24% |
8:30: |
|
|
|
|
|
