IBEX
18.186  0,93%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,50 |
0,35% |
 |
197,80 |
199,70 |
196,300 |
109.082 |
21.543.695 |
|
Acciona Energia (ANE)
|
|
21,78 |
1,11% |
|
21,44 |
21,84 |
21,440 |
220.303 |
4.798.199 |
|
Acerinox (ACX)
|
|
13,180 |
0,68% |
|
13,100 |
13,290 |
13,090 |
965.583 |
12.726.383 |
|
ACS (ACS)
|
|
106,000 |
1,33% |
|
104,700 |
107,700 |
104,400 |
399.052 |
42.299.512 |
|
AENA (AENA)
|
|
27,00 |
-0,22% |
 |
27,24 |
27,31 |
26,840 |
1.954.994 |
52.784.838 |
|
Amadeus (AMS)
|
|
49,000 |
2,21% |
|
48,830 |
49,260 |
48,030 |
1.085.641 |
53.196.409 |
|
Arcelormittal (MTS)
|
|
54,800 |
0,66% |
|
54,380 |
55,800 |
54,240 |
170.615 |
9.349.702 |
|
B. Sabadell (SAB)
|
|
3,2870 |
2,04% |
|
3,2400 |
3,2890 |
3,215 |
14.823.639 |
48.725.301 |
|
B. Santander (SAN)
|
|
10,7560 |
1,62% |
|
10,6500 |
10,7980 |
10,498 |
37.312.918 |
401.337.746 |
|
Banco BBVA (BBVA)
|
|
19,855 |
0,22% |
|
19,880 |
19,925 |
19,575 |
11.377.581 |
225.901.870 |
|
Bankinter (BKT)
|
|
14,390 |
2,74% |
|
14,020 |
14,390 |
13,980 |
1.994.975 |
28.707.690 |
|
Caixabank (CABK)
|
|
10,965 |
2,47% |
|
10,700 |
10,995 |
10,685 |
10.284.717 |
112.771.921 |
|
Cellnex (CLNX)
|
|
30,460 |
1,53% |
|
30,070 |
30,490 |
29,890 |
1.331.248 |
40.549.814 |
|
Colonial (COL)
|
|
5,360 |
0,65% |
|
5,350 |
5,390 |
5,330 |
1.265.404 |
6.782.565 |
|
Enagas (ENG)
|
|
14,895 |
0,23% |
|
14,890 |
14,895 |
14,725 |
870.071 |
12.959.707 |
|
Endesa (ELE)
|
|
31,470 |
0,12% |
|
31,330 |
31,650 |
31,140 |
1.151.690 |
36.243.684 |
|
Ferrovial (FER)
|
|
61,720 |
1,34% |
|
61,140 |
62,080 |
60,980 |
1.120.613 |
69.164.234 |
|
Fluidra (FDR)
|
|
24,200 |
-0,49% |
|
24,320 |
24,620 |
23,880 |
453.728 |
10.980.217 |
|
Grifols (GRF)
|
|
11,135 |
-0,17% |
|
11,190 |
11,280 |
11,090 |
1.071.005 |
11.925.640 |
|
Iberdrola (IBE)
|
|
19,765 |
1,25% |
|
19,535 |
19,765 |
19,420 |
9.499.906 |
187.765.642 |
|
Inditex (ITX)
|
|
57,660 |
-0,44% |
|
58,000 |
58,100 |
57,200 |
1.521.380 |
87.722.770 |
|
Indra (IDR)
|
|
54,050 |
0,93% |
|
53,500 |
54,350 |
52,750 |
916.171 |
49.519.042 |
|
Int. Airlines (IAG)
|
|
5,0100 |
0,86% |
|
4,9560 |
5,0340 |
4,956 |
5.063.846 |
25.369.868 |
|
Logista (LOG)
|
|
33,540 |
0,11% |
|
33,680 |
33,680 |
33,300 |
407.616 |
13.671.440 |
|
Mapfre (MAP)
|
|
3,982 |
1,99% |
|
3,940 |
3,984 |
3,940 |
3.291.953 |
13.108.556 |
|
Merlin Proper. (MRL)
|
|
13,830 |
0,00% |
|
13,840 |
13,960 |
13,750 |
1.027.477 |
14.210.006 |
|
Naturgy Energy (GAS)
|
|
25,520 |
-0,39% |
|
25,620 |
25,700 |
25,400 |
1.195.551 |
30.510.461 |
|
Puig (PUIG)
|
|
16,20 |
-0,85% |
|
16,43 |
16,43 |
16,100 |
740.765 |
12.000.393 |
|
Red Electrica (REE)
|
|
16,000 |
0,56% |
|
15,910 |
16,000 |
15,790 |
1.301.311 |
20.820.976 |
|
Repsol (REP)
|
|
18,300 |
0,88% |
|
18,275 |
18,370 |
17,950 |
5.037.846 |
92.192.581 |
|
Rovi Lab. (ROVI)
|
|
78,55 |
-0,63% |
|
79,30 |
79,30 |
78,000 |
77.555 |
6.091.945 |
|
Sacyr (SCYR)
|
|
4,390 |
1,15% |
|
4,382 |
4,412 |
4,354 |
2.119.088 |
9.302.796 |
|
Solaria (SLR)
|
|
18,740 |
-0,26% |
|
18,965 |
19,035 |
18,655 |
467.919 |
8.768.802 |
|
Telefonica (TEF)
|
|
3,579 |
-0,41% |
|
3,600 |
3,608 |
3,552 |
10.148.170 |
36.320.300 |
|
Unicaja (UNI)
|
|
2,7220 |
1,03% |
|
2,7000 |
2,7360 |
2,688 |
4.256.829 |
11.587.088 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.186 |
0,94% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
2,47% |
| Berkeley Energi |
2,29% |
| Pharma Mar |
2,25% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,92% |
| Grenergy |
1,92% |
| FCC |
1,89% |
| Melia Hotels |
1,82% |
| Ezentis |
1,76% |
| Montebalito |
1,68% |
|
| PEORES %
|
| Dominion |
-4,64% |
| Adolfo Dom. |
-4,16% |
| Prisa |
-3,35% |
| Nyesa Valores |
-2,70% |
| Almirall |
-2,04% |
| Deoleo |
-1,81% |
| Naturhouse |
-1,58% |
| PRIM |
-1,51% |
| Alantra |
-1,51% |
| Media Fore |
-1,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.133 |
1,20% |
17:38 |
| IBEX 35 |
18.186 |
0,93% |
17:35 |
| FTSE100 Londres |
10.627 |
-0,55% |
17:35 |
| Dow Jones |
49.579 |
0,37% |
21:50 |
| CAC-40 Paris |
8.515 |
1,38% |
17:35 |
| Nasdaq Com. |
22.860 |
0,78% |
21:50 |
| Nasdaq 100 |
24.987 |
0,76% |
21:50 |
| SP500 |
6.901 |
0,57% |
21:50 |
| Nikkei |
57.468 |
0,56% |
7:30: |
|
|
|
|
|
-1,11%
