IBEX
19.444  0,74%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,60 |
0,09% |
 |
210,40 |
212,60 |
208,600 |
65.779 |
13.787.278 |
|
Acciona Energia (ANE)
|
|
22,02 |
2,80% |
|
21,70 |
22,02 |
21,460 |
156.279 |
3.441.263 |
|
Acerinox (ACX)
|
|
17,060 |
-1,21% |
 |
17,390 |
17,390 |
16,950 |
435.084 |
7.422.533 |
|
ACS (ACS)
|
|
96,150 |
1,79% |
|
94,500 |
96,150 |
93,450 |
509.543 |
48.992.559 |
|
AENA (AENA)
|
|
25,84 |
1,57% |
|
25,54 |
25,84 |
25,240 |
1.374.518 |
35.517.545 |
|
Amadeus (AMS)
|
|
52,600 |
-0,90% |
|
53,420 |
54,060 |
51,700 |
594.811 |
31.287.058 |
|
Arcelormittal (MTS)
|
|
58,260 |
1,00% |
|
57,860 |
59,300 |
57,400 |
119.481 |
6.960.963 |
|
B. Sabadell (SAB)
|
|
3,657 |
2,89% |
|
3,650 |
3,672 |
3,624 |
12.454.029 |
45.544.384 |
|
B. Santander (SAN)
|
|
12,520 |
1,44% |
|
12,440 |
12,590 |
12,420 |
19.841.877 |
248.420.300 |
|
Banco BBVA (BBVA)
|
|
24,280 |
1,16% |
|
24,250 |
24,520 |
24,220 |
5.289.110 |
128.419.590 |
|
Bankinter (BKT)
|
|
15,835 |
0,66% |
|
15,920 |
15,990 |
15,740 |
1.225.908 |
19.412.253 |
|
Caixabank (CABK)
|
|
12,360 |
1,14% |
|
12,315 |
12,490 |
12,315 |
6.816.871 |
84.256.525 |
|
Cellnex (CLNX)
|
|
22,880 |
1,10% |
|
22,760 |
23,120 |
22,720 |
977.043 |
22.354.743 |
|
Colonial (COL)
|
|
4,926 |
1,52% |
|
4,886 |
4,940 |
4,874 |
1.192.075 |
5.872.161 |
|
Enagas (ENG)
|
|
16,220 |
-0,30% |
|
16,370 |
16,420 |
16,170 |
780.969 |
12.667.317 |
|
Endesa (ELE)
|
|
41,710 |
-0,92% |
|
42,400 |
42,620 |
41,710 |
537.612 |
22.423.796 |
|
Ferrovial (FER)
|
|
45,580 |
-1,06% |
|
45,600 |
45,850 |
44,930 |
1.139.294 |
51.929.020 |
|
Fluidra (FDR)
|
|
17,490 |
-0,85% |
|
17,720 |
17,760 |
17,440 |
291.718 |
5.102.147 |
|
Grifols (GRF)
|
|
9,884 |
2,29% |
|
9,752 |
10,030 |
9,696 |
2.092.543 |
20.682.695 |
|
Iberdrola (IBE)
|
|
20,990 |
-0,04% |
|
21,100 |
21,310 |
20,900 |
5.938.574 |
124.650.668 |
|
Inditex (ITX)
|
|
53,820 |
1,54% |
|
53,440 |
54,180 |
53,260 |
1.683.967 |
90.631.103 |
|
Indra (IDR)
|
|
59,600 |
-0,20% |
|
60,060 |
61,040 |
58,880 |
619.535 |
36.924.286 |
|
Int. Airlines (IAG)
|
|
5,1800 |
1,36% |
|
5,1500 |
5,2080 |
5,134 |
4.334.736 |
22.453.932 |
|
Logista (LOG)
|
|
34,420 |
0,11% |
|
34,560 |
34,880 |
34,420 |
76.715 |
2.640.530 |
|
Mapfre (MAP)
|
|
4,288 |
0,65% |
|
4,296 |
4,310 |
4,272 |
1.212.396 |
5.198.754 |
|
Merlin Proper. (MRL)
|
|
12,550 |
0,40% |
|
12,580 |
12,640 |
12,460 |
1.234.841 |
15.497.254 |
|
Naturgy Energy (GAS)
|
|
29,420 |
-0,94% |
|
29,800 |
29,800 |
29,200 |
940.003 |
27.654.888 |
|
Puig (PUIG)
|
|
18,27 |
2,41% |
|
17,81 |
18,40 |
17,810 |
506.768 |
9.258.651 |
|
Red Electrica (REE)
|
|
14,680 |
0,27% |
|
14,700 |
14,790 |
14,620 |
1.211.467 |
17.784.335 |
|
Repsol (REP)
|
|
28,760 |
-1,43% |
|
28,940 |
29,200 |
28,290 |
3.464.006 |
99.624.812 |
|
Rovi Lab. (ROVI)
|
|
58,15 |
1,92% |
|
57,60 |
59,25 |
57,600 |
90.765 |
5.277.984 |
|
Sacyr (SCYR)
|
|
4,040 |
1,50% |
|
4,002 |
4,068 |
3,986 |
2.512.901 |
10.152.120 |
|
Solaria (SLR)
|
|
16,690 |
4,60% |
|
16,155 |
16,690 |
16,010 |
1.158.029 |
19.327.504 |
|
Telefonica (TEF)
|
|
3,375 |
-1,48% |
|
3,443 |
3,465 |
3,375 |
9.928.100 |
33.507.337 |
|
Unicaja (UNI)
|
|
3,3960 |
0,83% |
|
3,4140 |
3,4300 |
3,382 |
4.350.732 |
14.775.085 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.444 |
1,88% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Neinor |
5,13% |
| Duro Felguera |
4,38% |
| Grenergy |
4,11% |
| Vidrala |
3,70% |
| NicolasCorrea |
3,57% |
| Edreams |
3,54% |
| Vocento |
3,52% |
| Arteche |
3,39% |
| Media Fore |
3,29% |
| General Alq. |
3,26% |
|
| PEORES %
|
| Aperam |
-4,90% |
| Nyesa Valores |
-3,33% |
| Berkeley Energi |
-3,31% |
| Miquel Costas |
-2,98% |
| Inmo del Sur |
-2,90% |
| Naturhouse |
-2,81% |
| Atresmedia |
-1,55% |
| Ezentis |
-1,48% |
| Lingotes Esp. |
-1,44% |
| Tecnicas Reu. |
-1,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.273 |
0,49% |
17:38 |
| IBEX 35 |
19.444 |
0,74% |
17:35 |
| FTSE100 Londres |
10.542 |
0,41% |
17:35 |
| Dow Jones |
51.521 |
0,49% |
21:59 |
| CAC-40 Paris |
7.865 |
0,39% |
17:35 |
| Nasdaq Com. |
27.600 |
0,44% |
21:59 |
| Nasdaq 100 |
31.224 |
0,47% |
21:59 |
| SP500 |
7.819 |
0,58% |
21:59 |
| Nikkei |
70.684 |
1,05% |
8:30: |
|
|
|
|
|
