IBEX
20.025  0,21%
|
Suben:16 Repiten:2 Bajan:17 |
|
|
Hora:12:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,40 |
-1,04% |
 |
209,60 |
210,40 |
207,800 |
13.153 |
2.741.085 |
|
Acciona Energia (ANE)
|
|
21,04 |
-0,47% |
|
20,98 |
21,32 |
20,980 |
30.858 |
649.252 |
|
Acerinox (ACX)
|
|
17,940 |
-0,55% |
|
18,040 |
18,150 |
17,870 |
71.092 |
1.275.390 |
|
ACS (ACS)
|
|
107,900 |
-0,73% |
|
108,700 |
108,700 |
107,300 |
78.884 |
8.511.583 |
|
AENA (AENA)
|
|
26,12 |
0,23% |
 |
26,02 |
26,20 |
26,020 |
80.532 |
2.103.495 |
|
Amadeus (AMS)
|
|
56,380 |
0,00% |
|
56,440 |
56,540 |
55,580 |
125.085 |
7.052.292 |
|
Arcelormittal (MTS)
|
|
63,140 |
-0,15% |
|
63,160 |
64,220 |
63,060 |
40.773 |
2.574.407 |
|
B. Sabadell (SAB)
|
|
3,6760 |
0,60% |
|
3,6620 |
3,6760 |
3,642 |
3.485.594 |
12.813.043 |
|
B. Santander (SAN)
|
|
12,662 |
-0,20% |
|
12,684 |
12,708 |
12,606 |
4.413.678 |
55.885.990 |
|
Banco BBVA (BBVA)
|
|
25,090 |
1,00% |
|
25,000 |
25,110 |
24,860 |
1.070.846 |
26.867.526 |
|
Bankinter (BKT)
|
|
16,720 |
-0,20% |
|
16,720 |
16,775 |
16,655 |
141.270 |
2.362.034 |
|
Caixabank (CABK)
|
|
12,990 |
0,15% |
|
12,955 |
13,020 |
12,940 |
771.405 |
10.020.550 |
|
Cellnex (CLNX)
|
|
26,690 |
-1,14% |
|
27,010 |
27,180 |
26,590 |
224.392 |
5.989.022 |
|
Colonial (COL)
|
|
5,490 |
-0,36% |
|
5,500 |
5,510 |
5,470 |
304.720 |
1.672.912 |
|
Enagas (ENG)
|
|
16,800 |
0,29% |
|
16,810 |
16,830 |
16,760 |
32.092 |
539.145 |
|
Endesa (ELE)
|
|
41,340 |
0,07% |
|
41,390 |
41,580 |
41,210 |
141.126 |
5.834.148 |
|
Ferrovial (FER)
|
|
54,920 |
-0,18% |
|
55,000 |
55,280 |
54,800 |
75.057 |
4.122.130 |
|
Fluidra (FDR)
|
|
19,150 |
-0,36% |
|
19,070 |
19,240 |
19,050 |
60.997 |
1.168.092 |
|
Grifols (GRF)
|
|
9,696 |
-1,20% |
|
9,770 |
9,824 |
9,666 |
502.375 |
4.871.028 |
|
Iberdrola (IBE)
|
|
20,140 |
0,00% |
|
20,140 |
20,180 |
20,080 |
1.009.314 |
20.327.583 |
|
Inditex (ITX)
|
|
56,760 |
0,70% |
|
56,200 |
56,920 |
56,200 |
108.154 |
6.138.821 |
|
Indra (IDR)
|
|
64,620 |
0,49% |
|
64,240 |
64,660 |
63,520 |
193.723 |
12.518.380 |
|
Int. Airlines (IAG)
|
|
5,0580 |
-0,97% |
|
5,0900 |
5,0900 |
5,046 |
1.424.656 |
7.205.910 |
|
Logista (LOG)
|
|
36,180 |
0,89% |
|
35,860 |
36,220 |
35,800 |
30.237 |
1.093.974 |
|
Mapfre (MAP)
|
|
4,408 |
0,04% |
|
4,406 |
4,418 |
4,386 |
203.778 |
898.253 |
|
Merlin Proper. (MRL)
|
|
14,240 |
-0,69% |
|
14,270 |
14,310 |
14,190 |
109.755 |
1.562.911 |
|
Naturgy Energy (GAS)
|
|
29,460 |
1,93% |
|
29,000 |
29,500 |
28,980 |
214.322 |
6.313.926 |
|
Puig (PUIG)
|
|
16,92 |
0,23% |
|
16,78 |
16,96 |
16,780 |
30.254 |
511.897 |
|
Red Electrica (REE)
|
|
15,060 |
0,26% |
|
15,050 |
15,090 |
15,010 |
86.921 |
1.309.030 |
|
Repsol (REP)
|
|
27,510 |
1,66% |
|
27,300 |
27,580 |
27,260 |
663.845 |
18.262.375 |
|
Rovi Lab. (ROVI)
|
|
57,55 |
-0,08% |
|
57,35 |
57,70 |
57,350 |
11.856 |
682.312 |
|
Sacyr (SCYR)
|
|
4,464 |
-0,53% |
|
4,470 |
4,480 |
4,446 |
445.149 |
1.987.145 |
|
Solaria (SLR)
|
|
16,565 |
0,88% |
|
16,420 |
16,880 |
16,420 |
378.016 |
6.261.835 |
|
Telefonica (TEF)
|
|
3,706 |
1,09% |
|
3,675 |
3,710 |
3,674 |
2.122.526 |
7.866.081 |
|
Unicaja (UNI)
|
|
3,5960 |
-0,33% |
|
3,6000 |
3,6080 |
3,572 |
682.075 |
2.452.741 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
20.025 |
0,22% |
hora 12:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
22,19% |
| Pescanova |
5,00% |
| Adolfo Dom. |
4,06% |
| Lingotes Esp. |
3,75% |
| Bodegas Rioj. |
3,00% |
| Ezentis |
2,10% |
| Inmo del Sur |
1,82% |
| COX ABG Group |
1,75% |
| Aedas Homes |
1,39% |
| Libertas 7 |
1,32% |
|
| PEORES %
|
| Montebalito |
-3,88% |
| Squirrel Media |
-3,34% |
| Renta Corpo. |
-3,02% |
| Nyesa Valores |
-2,63% |
| Vocento |
-2,50% |
| Realia |
-2,38% |
| Amrest Holdings |
-1,92% |
| Pharma Mar |
-1,89% |
| Ecoener |
-1,78% |
| TSK |
-1,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.499 |
-0,47% |
12:05 |
| IBEX 35 |
20.025 |
0,21% |
12:05 |
| FTSE100 Londres |
10.723 |
0,02% |
12:05 |
| Dow Jones |
53.460 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.547 |
-0,37% |
12:05 |
| Nasdaq Com. |
26.645 |
-0,31% |
21:59 |
| Nasdaq 100 |
30.046 |
0,00% |
23:59 |
| SP500 |
7.748 |
-0,48% |
21:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,44%
