IBEX
19.632  -0,61%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,00 |
-2,56% |
 |
218,20 |
219,00 |
212,000 |
56.357 |
12.004.041 |
|
Acciona Energia (ANE)
|
|
22,36 |
-1,67% |
|
22,78 |
22,84 |
22,100 |
210.533 |
4.707.517 |
|
Acerinox (ACX)
|
|
17,530 |
0,40% |
 |
17,550 |
17,610 |
17,430 |
263.770 |
4.623.888 |
|
ACS (ACS)
|
|
92,850 |
-3,23% |
|
95,850 |
96,900 |
91,800 |
740.527 |
68.757.931 |
|
AENA (AENA)
|
|
25,90 |
-1,06% |
|
26,20 |
26,28 |
25,820 |
804.223 |
20.829.375 |
|
Amadeus (AMS)
|
|
54,180 |
-1,41% |
|
55,000 |
55,220 |
53,640 |
658.650 |
35.685.657 |
|
Arcelormittal (MTS)
|
|
63,340 |
-0,81% |
|
64,200 |
64,260 |
62,980 |
75.946 |
4.810.419 |
|
B. Sabadell (SAB)
|
|
3,6970 |
0,02% |
|
3,7380 |
3,7470 |
3,675 |
10.295.260 |
38.061.576 |
|
B. Santander (SAN)
|
|
12,610 |
-0,69% |
|
12,784 |
12,820 |
12,610 |
17.866.329 |
225.294.408 |
|
Banco BBVA (BBVA)
|
|
24,880 |
-0,24% |
|
25,100 |
25,220 |
24,720 |
5.433.043 |
135.174.109 |
|
Bankinter (BKT)
|
|
16,675 |
0,48% |
|
16,730 |
16,860 |
16,585 |
886.670 |
14.785.222 |
|
Caixabank (CABK)
|
|
13,100 |
0,92% |
|
13,185 |
13,280 |
13,020 |
5.038.600 |
66.005.660 |
|
Cellnex (CLNX)
|
|
25,000 |
-1,30% |
|
25,450 |
25,470 |
24,930 |
1.005.650 |
25.141.250 |
|
Colonial (COL)
|
|
5,035 |
-1,08% |
|
5,100 |
5,105 |
5,030 |
797.317 |
4.014.491 |
|
Enagas (ENG)
|
|
16,600 |
-1,19% |
|
16,800 |
16,800 |
16,590 |
568.729 |
9.440.901 |
|
Endesa (ELE)
|
|
41,710 |
-2,27% |
|
42,770 |
42,780 |
41,710 |
627.767 |
26.184.161 |
|
Ferrovial (FER)
|
|
48,420 |
-0,98% |
|
49,280 |
49,300 |
48,270 |
650.606 |
31.502.342 |
|
Fluidra (FDR)
|
|
17,930 |
-0,82% |
|
18,160 |
18,160 |
17,880 |
225.766 |
4.047.984 |
|
Grifols (GRF)
|
|
9,360 |
-3,08% |
|
9,620 |
9,660 |
9,360 |
1.086.787 |
10.172.326 |
|
Iberdrola (IBE)
|
|
20,120 |
-1,22% |
|
20,340 |
20,430 |
20,050 |
8.904.272 |
179.153.952 |
|
Inditex (ITX)
|
|
53,020 |
-0,48% |
|
53,280 |
53,500 |
52,740 |
1.711.483 |
90.742.828 |
|
Indra (IDR)
|
|
62,240 |
1,26% |
|
61,460 |
62,720 |
61,320 |
605.630 |
37.694.411 |
|
Int. Airlines (IAG)
|
|
5,0600 |
-1,09% |
|
5,1640 |
5,1760 |
5,018 |
3.544.120 |
17.933.247 |
|
Logista (LOG)
|
|
35,660 |
-0,39% |
|
35,900 |
35,900 |
35,440 |
77.454 |
2.762.009 |
|
Mapfre (MAP)
|
|
4,340 |
-1,36% |
|
4,432 |
4,432 |
4,322 |
1.506.561 |
6.538.474 |
|
Merlin Proper. (MRL)
|
|
12,510 |
-0,55% |
|
12,690 |
12,760 |
12,510 |
1.247.876 |
15.610.928 |
|
Naturgy Energy (GAS)
|
|
29,220 |
-0,88% |
|
29,560 |
29,660 |
29,100 |
921.916 |
26.938.385 |
|
Puig (PUIG)
|
|
17,49 |
-0,39% |
|
17,60 |
17,63 |
17,390 |
299.437 |
5.237.153 |
|
Red Electrica (REE)
|
|
15,110 |
-0,65% |
|
15,230 |
15,230 |
15,090 |
590.698 |
8.925.446 |
|
Repsol (REP)
|
|
30,730 |
3,08% |
|
29,630 |
31,170 |
29,630 |
4.692.312 |
144.194.747 |
|
Rovi Lab. (ROVI)
|
|
59,25 |
0,25% |
|
59,15 |
59,90 |
58,900 |
80.397 |
4.763.522 |
|
Sacyr (SCYR)
|
|
4,092 |
-2,05% |
|
4,188 |
4,198 |
4,092 |
2.221.289 |
9.089.514 |
|
Solaria (SLR)
|
|
16,230 |
-5,85% |
|
17,250 |
17,250 |
16,120 |
2.188.930 |
35.526.333 |
|
Telefonica (TEF)
|
|
3,392 |
-2,36% |
|
3,480 |
3,501 |
3,366 |
20.227.161 |
68.610.530 |
|
Unicaja (UNI)
|
|
3,5920 |
0,67% |
|
3,6000 |
3,6380 |
3,552 |
3.283.476 |
11.794.245 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.632 |
-0,62% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
9,09% |
| Arima |
7,38% |
| Arteche |
3,12% |
| Vocento |
2,27% |
| CAF FFCC |
2,21% |
| Libertas 7 |
2,02% |
| OHL |
2,01% |
| DIA |
1,85% |
| Inmo del Sur |
1,79% |
| Naturhouse |
1,65% |
|
| PEORES %
|
| Grenergy |
-13,50% |
| Cevasa |
-10,78% |
| Edreams |
-6,22% |
| COX ABG Group |
-3,90% |
| Deoleo |
-3,39% |
| Bodegas Rioj. |
-3,15% |
| Reig Jofre |
-3,05% |
| Renta Corpo. |
-2,98% |
| Duro Felguera |
-2,63% |
| Montebalito |
-2,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.301 |
-0,37% |
17:38 |
| IBEX 35 |
19.632 |
-0,61% |
17:35 |
| FTSE100 Londres |
10.708 |
-0,28% |
17:35 |
| Dow Jones |
51.864 |
-0,35% |
21:59 |
| CAC-40 Paris |
8.123 |
-0,38% |
17:35 |
| Nasdaq Com. |
26.936 |
-1,13% |
21:59 |
| Nasdaq 100 |
30.470 |
-0,85% |
21:59 |
| SP500 |
7.765 |
0,00% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
