IBEX
13.992  -0,12%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:16:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
154,90 |
0,19% |
 |
153,50 |
155,50 |
153,400 |
28.658 |
4.439.124 |
|
Acciona Energia (ANE)
|
|
22,68 |
0,26% |
|
22,38 |
22,88 |
22,360 |
168.668 |
3.825.390 |
|
Acerinox (ACX)
|
|
11,030 |
-0,72% |
 |
11,120 |
11,150 |
10,990 |
668.943 |
7.378.441 |
|
ACS (ACS)
|
|
56,450 |
0,00% |
|
56,000 |
56,500 |
55,650 |
85.669 |
4.836.015 |
|
AENA (AENA)
|
|
23,44 |
0,23% |
|
23,23 |
23,45 |
23,165 |
178.926 |
4.193.130 |
|
Amadeus (AMS)
|
|
71,400 |
-0,47% |
|
70,860 |
71,500 |
70,640 |
157.841 |
11.269.847 |
|
Arcelormittal (MTS)
|
|
29,110 |
-0,98% |
|
29,270 |
29,380 |
29,090 |
50.375 |
1.466.416 |
|
B. Sabadell (SAB)
|
|
2,9440 |
0,54% |
|
2,8860 |
2,9570 |
2,879 |
9.730.140 |
28.645.532 |
|
B. Santander (SAN)
|
|
7,1980 |
-0,19% |
|
7,1130 |
7,2180 |
7,106 |
7.896.415 |
56.838.395 |
|
Banco BBVA (BBVA)
|
|
12,965 |
0,23% |
|
12,800 |
13,030 |
12,780 |
2.088.947 |
27.083.197 |
|
Bankinter (BKT)
|
|
11,345 |
0,08% |
|
11,265 |
11,350 |
11,195 |
366.723 |
4.160.472 |
|
Caixabank (CABK)
|
|
7,482 |
0,10% |
|
7,380 |
7,486 |
7,364 |
2.341.414 |
17.518.459 |
|
Cellnex (CLNX)
|
|
32,230 |
-0,06% |
|
32,010 |
32,280 |
31,780 |
287.632 |
9.270.379 |
|
Colonial (COL)
|
|
5,885 |
0,42% |
|
5,820 |
5,920 |
5,820 |
439.806 |
2.588.258 |
|
Enagas (ENG)
|
|
13,400 |
0,60% |
|
13,365 |
13,415 |
13,265 |
170.876 |
2.289.738 |
|
Endesa (ELE)
|
|
26,110 |
-0,22% |
|
26,060 |
26,160 |
25,830 |
513.615 |
13.410.487 |
|
Ferrovial (FER)
|
|
44,950 |
-0,24% |
|
44,400 |
45,030 |
44,170 |
233.477 |
10.494.791 |
|
Fluidra (FDR)
|
|
21,980 |
-1,87% |
|
22,300 |
22,300 |
21,900 |
91.211 |
2.004.817 |
|
Grifols (GRF)
|
|
11,585 |
-0,30% |
|
11,525 |
11,675 |
11,525 |
689.496 |
7.987.811 |
|
Iberdrola (IBE)
|
|
15,625 |
0,32% |
|
15,600 |
15,655 |
15,520 |
2.045.765 |
31.965.078 |
|
Inditex (ITX)
|
|
42,710 |
-1,61% |
|
43,000 |
43,250 |
42,680 |
520.235 |
22.219.236 |
|
Indra (IDR)
|
|
38,800 |
1,83% |
|
38,140 |
38,840 |
37,640 |
508.688 |
19.737.094 |
|
Int. Airlines (IAG)
|
|
4,3100 |
1,17% |
|
4,2160 |
4,3240 |
4,196 |
7.079.485 |
30.512.580 |
|
Logista (LOG)
|
|
27,880 |
0,00% |
|
27,900 |
27,920 |
27,760 |
122.882 |
3.425.950 |
|
Mapfre (MAP)
|
|
3,468 |
-0,17% |
|
3,454 |
3,474 |
3,434 |
722.660 |
2.506.184 |
|
Melia Hotels (MEL)
|
|
7,710 |
0,98% |
|
7,550 |
7,725 |
7,450 |
180.053 |
1.388.208 |
|
Merlin Proper. (MRL)
|
|
11,230 |
0,53% |
|
11,080 |
11,260 |
11,080 |
592.475 |
6.653.494 |
|
Naturgy Energy (GAS)
|
|
27,180 |
0,22% |
|
27,120 |
27,180 |
26,980 |
102.076 |
2.774.425 |
|
Red Electrica (REE)
|
|
17,470 |
0,22% |
|
17,440 |
17,490 |
17,380 |
98.241 |
1.716.270 |
|
Repsol (REP)
|
|
12,900 |
-0,69% |
|
12,935 |
13,045 |
12,880 |
2.488.327 |
32.099.418 |
|
Sacyr (SCYR)
|
|
3,554 |
-0,11% |
|
3,506 |
3,558 |
3,504 |
1.059.071 |
3.763.938 |
|
Solaria (SLR)
|
|
10,060 |
-0,78% |
|
10,080 |
10,145 |
10,005 |
426.121 |
4.286.777 |
|
Telefonica (TEF)
|
|
4,504 |
0,53% |
|
4,468 |
4,510 |
4,453 |
1.332.723 |
6.002.584 |
|
Unicaja (UNI)
|
|
2,0620 |
0,68% |
|
2,0400 |
2,0620 |
2,024 |
1.584.962 |
3.268.191 |
|
Viscofan (VIS)
|
|
59,90 |
0,33% |
|
59,60 |
60,20 |
59,500 |
8.917 |
534.128 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.992 |
-0,12% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. Amper |
100,00% |
| Amper |
4,27% |
| Dchos. OHL |
4,10% |
| Neinor |
3,00% |
| Inmo del Sur |
2,91% |
| Tubacex |
2,69% |
| Atrys Health |
2,06% |
| Dominion |
2,02% |
| PRIM |
1,73% |
| Clinica Bav. |
1,14% |
|
| PEORES %
|
| Nyesa Valores |
-8,00% |
| Inmocemento |
-3,69% |
| Renta 4 |
-2,36% |
| Aedas Homes |
-2,23% |
| CIE Auto. |
-1,83% |
| Puig |
-1,68% |
| CAF FFCC |
-1,60% |
| Lingotes Esp. |
-1,59% |
| FCC |
-1,39% |
| Airtificial I.S |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.353 |
-0,57% |
16:30 |
| IBEX 35 |
13.992 |
-0,12% |
16:30 |
| FTSE100 Londres |
8.978 |
0,40% |
16:30 |
| Dow Jones |
44.320 |
-0,11% |
16:30 |
| CAC-40 Paris |
7.789 |
-0,51% |
16:30 |
| Nasdaq Com. |
20.563 |
-0,10% |
16:30 |
| Nasdaq 100 |
22.762 |
-0,08% |
16:30 |
| SP500 |
6.249 |
-0,17% |
16:30 |
| Nikkei |
39.448 |
-0,30% |
8:30: |
|
|
|
|
|
