IBEX
18.122  -0,40%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
190,80 |
0,57% |
 |
189,90 |
190,80 |
186,700 |
82.322 |
15.707.037 |
|
Acciona Energia (ANE)
|
|
21,90 |
2,14% |
|
21,48 |
21,94 |
21,360 |
284.731 |
6.235.608 |
|
Acerinox (ACX)
|
|
13,630 |
1,86% |
|
13,430 |
13,690 |
13,380 |
1.496.587 |
20.398.480 |
|
ACS (ACS)
|
|
97,900 |
-2,19% |
 |
99,700 |
99,700 |
97,500 |
399.436 |
39.104.784 |
|
AENA (AENA)
|
|
27,36 |
-1,29% |
|
27,77 |
27,79 |
27,220 |
1.451.946 |
39.725.242 |
|
Amadeus (AMS)
|
|
53,060 |
1,60% |
|
52,500 |
53,060 |
51,500 |
1.168.388 |
61.994.667 |
|
Arcelormittal (MTS)
|
|
52,740 |
2,05% |
|
51,800 |
53,280 |
51,500 |
319.270 |
16.838.299 |
|
B. Sabadell (SAB)
|
|
3,2610 |
-0,63% |
|
3,2740 |
3,3480 |
3,251 |
16.978.606 |
55.367.234 |
|
B. Santander (SAN)
|
|
10,7720 |
-0,48% |
|
10,8400 |
11,0460 |
10,772 |
35.687.118 |
384.421.635 |
|
Banco BBVA (BBVA)
|
|
20,600 |
-0,14% |
|
20,650 |
20,890 |
20,440 |
9.929.446 |
204.546.587 |
|
Bankinter (BKT)
|
|
14,295 |
-2,75% |
|
14,690 |
14,730 |
14,295 |
1.596.208 |
22.817.793 |
|
Caixabank (CABK)
|
|
10,880 |
-1,09% |
|
11,000 |
11,135 |
10,845 |
12.340.727 |
134.267.109 |
|
Cellnex (CLNX)
|
|
28,640 |
2,46% |
|
28,090 |
28,640 |
27,860 |
2.115.177 |
60.578.669 |
|
Colonial (COL)
|
|
5,365 |
-0,37% |
|
5,395 |
5,400 |
5,325 |
1.849.151 |
9.920.695 |
|
Enagas (ENG)
|
|
14,390 |
0,38% |
|
14,375 |
14,505 |
14,320 |
1.644.219 |
23.660.311 |
|
Endesa (ELE)
|
|
31,880 |
-0,06% |
|
31,990 |
32,000 |
31,640 |
690.366 |
22.008.868 |
|
Ferrovial (FER)
|
|
61,500 |
0,06% |
|
61,500 |
62,180 |
60,900 |
972.999 |
59.839.438 |
|
Fluidra (FDR)
|
|
25,660 |
1,42% |
|
25,420 |
25,720 |
25,320 |
204.713 |
5.252.935 |
|
Grifols (GRF)
|
|
11,240 |
1,62% |
|
11,120 |
11,330 |
11,015 |
1.618.406 |
18.190.883 |
|
Iberdrola (IBE)
|
|
19,590 |
0,15% |
|
19,640 |
19,660 |
19,425 |
8.484.430 |
166.209.983 |
|
Inditex (ITX)
|
|
56,940 |
-0,83% |
|
57,840 |
57,900 |
56,840 |
2.052.586 |
116.874.246 |
|
Indra (IDR)
|
|
49,780 |
-1,81% |
|
51,000 |
51,200 |
49,740 |
820.196 |
40.829.356 |
|
Int. Airlines (IAG)
|
|
5,0140 |
-2,64% |
|
5,1280 |
5,1500 |
5,014 |
9.390.228 |
47.082.603 |
|
Logista (LOG)
|
|
34,160 |
-0,58% |
|
34,440 |
34,440 |
34,000 |
329.734 |
11.263.713 |
|
Mapfre (MAP)
|
|
3,854 |
-3,01% |
|
3,940 |
3,940 |
3,842 |
5.626.446 |
21.684.322 |
|
Merlin Proper. (MRL)
|
|
13,260 |
-0,22% |
|
13,270 |
13,300 |
13,080 |
840.921 |
11.150.612 |
|
Naturgy Energy (GAS)
|
|
26,340 |
-0,15% |
|
26,500 |
26,520 |
26,260 |
825.026 |
21.731.184 |
|
Puig (PUIG)
|
|
16,69 |
1,89% |
|
16,45 |
16,69 |
16,450 |
450.011 |
7.510.683 |
|
Red Electrica (REE)
|
|
15,330 |
1,38% |
|
15,190 |
15,330 |
15,090 |
1.024.604 |
15.707.179 |
|
Repsol (REP)
|
|
16,615 |
-1,54% |
|
16,795 |
16,965 |
16,565 |
3.355.994 |
55.759.840 |
|
Rovi Lab. (ROVI)
|
|
75,20 |
0,93% |
|
74,60 |
75,70 |
74,300 |
140.778 |
10.586.505 |
|
Sacyr (SCYR)
|
|
4,328 |
0,32% |
|
4,312 |
4,328 |
4,282 |
2.675.146 |
11.578.031 |
|
Solaria (SLR)
|
|
18,785 |
3,18% |
|
18,120 |
18,785 |
17,940 |
1.184.646 |
22.253.575 |
|
Telefonica (TEF)
|
|
3,605 |
-0,16% |
|
3,620 |
3,649 |
3,596 |
11.536.450 |
41.588.902 |
|
Unicaja (UNI)
|
|
2,7620 |
-1,77% |
|
2,8080 |
2,8240 |
2,762 |
5.604.462 |
15.479.524 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.122 |
-0,40% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
10,58% |
| Nyesa Valores |
6,45% |
| Naturhouse |
4,09% |
| Cash Prosegur |
3,09% |
| CIE Auto. |
2,85% |
| Ecoener |
2,72% |
| PRIM |
2,72% |
| Gestamp |
2,65% |
| Arima |
2,43% |
| Ence |
2,42% |
|
| PEORES %
|
| Soltec Power |
-5,66% |
| Cevasa |
-4,37% |
| Tubos Reu. |
-4,32% |
| Neinor |
-3,94% |
| Renta Corpo. |
-3,28% |
| Libertas 7 |
-2,76% |
| Adolfo Dom. |
-2,63% |
| Amrest Holdings |
-2,59% |
| Prisa |
-2,26% |
| Renta 4 |
-2,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.048 |
-0,17% |
17:38 |
| IBEX 35 |
18.122 |
-0,40% |
17:35 |
| FTSE100 Londres |
10.386 |
0,15% |
17:35 |
| Dow Jones |
50.246 |
0,21% |
21:30 |
| CAC-40 Paris |
8.323 |
0,59% |
17:35 |
| Nasdaq Com. |
23.153 |
-0,37% |
21:30 |
| Nasdaq 100 |
25.174 |
-0,37% |
21:30 |
| SP500 |
6.955 |
-0,13% |
21:30 |
| Nikkei |
56.364 |
3,88% |
7:30: |
|
|
|
|
|
0,19%
