IBEX
19.655  1,46%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:13:12
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,40 |
1,96% |
 |
214,40 |
218,00 |
212,600 |
18.078 |
3.930.157 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,73% |
|
21,90 |
22,00 |
21,660 |
30.500 |
669.170 |
|
Acerinox (ACX)
|
|
16,080 |
1,64% |
|
16,100 |
16,230 |
16,050 |
146.187 |
2.350.686 |
|
ACS (ACS)
|
|
89,650 |
2,34% |
|
89,350 |
90,300 |
87,800 |
125.067 |
11.212.256 |
|
AENA (AENA)
|
|
28,26 |
0,28% |
|
28,34 |
28,62 |
28,040 |
245.513 |
6.938.197 |
|
Amadeus (AMS)
|
|
59,800 |
0,26% |
|
60,000 |
60,740 |
59,380 |
216.517 |
12.947.716 |
|
Arcelormittal (MTS)
|
|
56,740 |
3,08% |
|
57,540 |
58,700 |
56,620 |
116.056 |
6.585.017 |
|
B. Sabadell (SAB)
|
|
3,644 |
1,64% |
|
3,620 |
3,644 |
3,600 |
3.634.610 |
13.244.518 |
|
B. Santander (SAN)
|
|
10,968 |
2,21% |
|
10,890 |
11,048 |
10,858 |
8.470.723 |
92.906.889 |
|
Banco BBVA (BBVA)
|
|
23,070 |
2,80% |
|
22,830 |
23,140 |
22,780 |
2.444.897 |
56.403.773 |
|
Bankinter (BKT)
|
|
14,590 |
1,84% |
|
14,455 |
14,620 |
14,360 |
404.273 |
5.898.343 |
|
Caixabank (CABK)
|
|
11,980 |
0,67% |
|
12,000 |
12,085 |
11,915 |
1.368.569 |
16.395.456 |
|
Cellnex (CLNX)
|
|
26,970 |
0,52% |
|
26,970 |
27,260 |
26,670 |
225.933 |
6.093.413 |
|
Colonial (COL)
|
|
5,265 |
0,76% |
|
5,250 |
5,310 |
5,245 |
485.324 |
2.555.230 |
|
Enagas (ENG)
|
|
17,840 |
0,67% |
|
17,750 |
17,860 |
17,620 |
242.029 |
4.317.797 |
|
Endesa (ELE)
|
|
44,870 |
0,04% |
|
44,800 |
45,050 |
44,390 |
96.060 |
4.310.212 |
|
Ferrovial (FER)
|
|
52,220 |
1,08% |
|
52,200 |
52,660 |
51,880 |
334.361 |
17.460.331 |
|
Fluidra (FDR)
|
|
20,140 |
1,40% |
|
19,980 |
20,400 |
19,960 |
250.257 |
5.040.175 |
|
Grifols (GRF)
|
|
11,290 |
0,57% |
|
11,300 |
11,385 |
11,275 |
1.112.826 |
12.563.805 |
|
Iberdrola (IBE)
|
|
22,840 |
1,06% |
|
22,640 |
22,900 |
22,620 |
1.360.031 |
31.063.108 |
|
Inditex (ITX)
|
|
60,260 |
2,03% |
|
59,600 |
60,640 |
59,460 |
726.050 |
43.751.773 |
|
Indra (IDR)
|
|
58,900 |
-1,63% |
 |
59,660 |
60,080 |
57,720 |
674.304 |
39.716.505 |
|
Int. Airlines (IAG)
|
|
5,2900 |
1,30% |
|
5,3300 |
5,3880 |
5,258 |
6.000.131 |
31.740.692 |
|
Logista (LOG)
|
|
36,440 |
0,22% |
|
36,340 |
36,560 |
36,320 |
38.932 |
1.418.682 |
|
Mapfre (MAP)
|
|
4,218 |
0,71% |
|
4,224 |
4,242 |
4,194 |
677.081 |
2.855.927 |
|
Merlin Proper. (MRL)
|
|
11,820 |
0,93% |
|
11,830 |
11,880 |
11,790 |
408.946 |
4.833.741 |
|
Naturgy Energy (GAS)
|
|
29,940 |
1,62% |
|
29,580 |
29,980 |
29,380 |
302.679 |
9.062.209 |
|
Puig (PUIG)
|
|
19,97 |
-0,15% |
|
20,00 |
20,18 |
19,860 |
182.837 |
3.651.254 |
|
Red Electrica (REE)
|
|
15,720 |
0,70% |
|
15,670 |
15,770 |
15,630 |
274.239 |
4.311.037 |
|
Repsol (REP)
|
|
30,250 |
1,68% |
|
29,110 |
30,400 |
29,110 |
1.427.704 |
43.188.046 |
|
Rovi Lab. (ROVI)
|
|
68,25 |
7,05% |
|
65,70 |
70,15 |
65,700 |
397.289 |
27.114.974 |
|
Sacyr (SCYR)
|
|
4,120 |
-0,24% |
|
4,160 |
4,164 |
4,064 |
997.181 |
4.108.385 |
|
Solaria (SLR)
|
|
16,060 |
0,87% |
|
15,900 |
16,090 |
15,625 |
374.350 |
6.012.060 |
|
Telefonica (TEF)
|
|
3,448 |
-0,02% |
|
3,450 |
3,477 |
3,419 |
5.448.808 |
18.787.489 |
|
Unicaja (UNI)
|
|
3,3500 |
1,20% |
|
3,3500 |
3,3520 |
3,312 |
589.659 |
1.975.357 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.655 |
1,47% |
hora 13:12 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
8,68% |
| Squirrel Media |
5,45% |
| Cevasa |
4,29% |
| COX ABG Group |
3,79% |
| Media Fore |
2,81% |
| TSK |
2,72% |
| Dominion |
2,53% |
| Edreams |
2,52% |
| CAF FFCC |
2,27% |
| Lingotes Esp. |
2,26% |
|
| PEORES %
|
| Deoleo |
-16,76% |
| Gestamp |
-6,39% |
| Arima |
-5,60% |
| Prisa |
-5,24% |
| Realia |
-4,51% |
| General Alq. |
-3,19% |
| Ezentis |
-2,62% |
| Pescanova |
-2,18% |
| Inmocemento |
-1,90% |
| Bodegas Rioj. |
-1,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.304 |
0,60% |
13:12 |
| IBEX 35 |
19.655 |
1,46% |
13:12 |
| FTSE100 Londres |
10.905 |
0,69% |
13:12 |
| Dow Jones |
53.357 |
3,03% |
21:59 |
| CAC-40 Paris |
8.245 |
0,81% |
13:12 |
| Nasdaq Com. |
25.372 |
0,82% |
23:59 |
| Nasdaq 100 |
28.437 |
0,91% |
21:59 |
| SP500 |
7.569 |
0,36% |
23:59 |
| Nikkei |
61.078 |
-1,78% |
7:30: |
|
|
|
|
|
-1,78%
