IBEX
17.581  -0,35%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:12:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
241,20 |
0,58% |
 |
237,60 |
242,00 |
236,200 |
14.581 |
3.516.937 |
|
Acciona Energia (ANE)
|
|
22,00 |
0,18% |
|
21,80 |
22,10 |
21,760 |
24.235 |
533.170 |
|
Acerinox (ACX)
|
|
13,780 |
3,14% |
|
13,220 |
13,850 |
13,070 |
443.429 |
6.110.451 |
|
ACS (ACS)
|
|
121,100 |
1,42% |
|
118,500 |
121,600 |
117,700 |
41.951 |
5.080.266 |
|
AENA (AENA)
|
|
22,88 |
0,08% |
|
23,08 |
23,12 |
22,760 |
351.781 |
8.048.749 |
|
Amadeus (AMS)
|
|
48,590 |
0,33% |
|
48,150 |
48,620 |
47,810 |
159.651 |
7.757.442 |
|
Arcelormittal (MTS)
|
|
49,510 |
1,28% |
|
47,480 |
49,850 |
47,110 |
140.456 |
6.953.976 |
|
B. Sabadell (SAB)
|
|
3,2650 |
-0,97% |
 |
3,2530 |
3,2790 |
3,235 |
4.244.477 |
13.858.217 |
|
B. Santander (SAN)
|
|
10,1960 |
-1,47% |
|
10,1340 |
10,2560 |
10,052 |
7.381.784 |
75.264.669 |
|
Banco BBVA (BBVA)
|
|
18,675 |
1,08% |
|
18,330 |
18,815 |
18,150 |
3.653.807 |
68.234.845 |
|
Bankinter (BKT)
|
|
14,100 |
-1,01% |
|
14,125 |
14,175 |
14,020 |
291.111 |
4.104.665 |
|
Caixabank (CABK)
|
|
10,630 |
-0,28% |
|
10,455 |
10,820 |
10,390 |
2.991.729 |
31.802.079 |
|
Cellnex (CLNX)
|
|
28,080 |
-1,81% |
|
28,250 |
28,450 |
27,520 |
486.101 |
13.649.716 |
|
Colonial (COL)
|
|
5,405 |
0,09% |
|
5,370 |
5,410 |
5,360 |
174.033 |
940.648 |
|
Enagas (ENG)
|
|
16,970 |
0,17% |
|
16,840 |
17,000 |
16,840 |
117.797 |
1.999.015 |
|
Endesa (ELE)
|
|
37,970 |
0,66% |
|
37,740 |
38,020 |
37,640 |
108.061 |
4.103.076 |
|
Ferrovial (FER)
|
|
57,860 |
1,54% |
|
57,000 |
58,020 |
56,640 |
98.485 |
5.698.342 |
|
Fluidra (FDR)
|
|
19,850 |
-0,75% |
|
19,850 |
19,990 |
19,730 |
116.726 |
2.317.011 |
|
Grifols (GRF)
|
|
8,778 |
-0,43% |
|
8,736 |
8,822 |
8,682 |
517.686 |
4.544.247 |
|
Iberdrola (IBE)
|
|
19,840 |
-0,37% |
|
19,950 |
20,000 |
19,725 |
2.367.846 |
46.978.064 |
|
Inditex (ITX)
|
|
50,160 |
-0,94% |
|
50,100 |
50,360 |
49,910 |
553.530 |
27.765.064 |
|
Indra (IDR)
|
|
48,270 |
-1,79% |
|
48,890 |
49,150 |
46,700 |
994.322 |
47.995.922 |
|
Int. Airlines (IAG)
|
|
4,2530 |
1,11% |
|
4,1610 |
4,2710 |
4,140 |
2.828.371 |
12.029.061 |
|
Logista (LOG)
|
|
33,320 |
1,52% |
|
32,400 |
33,560 |
32,300 |
210.806 |
7.024.055 |
|
Mapfre (MAP)
|
|
4,142 |
-1,33% |
|
4,120 |
4,156 |
4,074 |
1.257.923 |
5.210.317 |
|
Merlin Proper. (MRL)
|
|
14,780 |
0,81% |
|
14,530 |
14,820 |
14,480 |
188.825 |
2.790.833 |
|
Naturgy Energy (GAS)
|
|
26,860 |
-0,07% |
|
26,980 |
27,040 |
26,840 |
163.266 |
4.385.324 |
|
Puig (PUIG)
|
|
17,71 |
-0,61% |
|
17,63 |
17,82 |
17,520 |
126.502 |
2.240.350 |
|
Red Electrica (REE)
|
|
14,860 |
0,13% |
|
14,780 |
14,890 |
14,700 |
230.753 |
3.428.989 |
|
Repsol (REP)
|
|
22,190 |
0,95% |
|
22,280 |
22,600 |
21,880 |
1.805.456 |
40.063.068 |
|
Rovi Lab. (ROVI)
|
|
79,20 |
0,69% |
|
78,00 |
79,50 |
77,950 |
28.917 |
2.290.226 |
|
Sacyr (SCYR)
|
|
4,644 |
1,57% |
|
4,608 |
4,676 |
4,530 |
1.533.216 |
7.120.255 |
|
Solaria (SLR)
|
|
24,250 |
-0,20% |
|
24,000 |
24,510 |
23,950 |
344.768 |
8.360.624 |
|
Telefonica (TEF)
|
|
3,817 |
0,36% |
|
3,800 |
3,825 |
3,774 |
2.505.085 |
9.561.909 |
|
Unicaja (UNI)
|
|
2,7180 |
-0,36% |
|
2,6980 |
2,7280 |
2,678 |
1.959.961 |
5.327.173 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.581 |
-0,35% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
9,55% |
| Faes |
4,22% |
| Pescanova |
3,84% |
| Ecoener |
3,29% |
| DIA |
2,07% |
| Iberpapel |
2,05% |
| Dchos. Sacyr |
2,00% |
| Clinica Bav. |
1,85% |
| Renta 4 |
1,57% |
|
| PEORES %
|
| Amper |
-3,84% |
| Tecnicas Reu. |
-3,46% |
| Arima |
-3,38% |
| Realia |
-2,83% |
| OHL |
-2,74% |
| Airtificial I.S |
-2,24% |
| Pharma Mar |
-2,00% |
| General Alq. |
-2,00% |
| Ence |
-1,96% |
| Nyesa Valores |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.800 |
-0,28% |
12:40 |
| IBEX 35 |
17.581 |
-0,35% |
12:40 |
| FTSE100 Londres |
10.305 |
0,90% |
12:40 |
| Dow Jones |
49.142 |
-0,05% |
21:59 |
| CAC-40 Paris |
8.017 |
-0,68% |
12:40 |
| Nasdaq Com. |
24.673 |
0,03% |
21:59 |
| Nasdaq 100 |
27.029 |
-1,01% |
21:59 |
| SP500 |
7.139 |
-0,48% |
23:59 |
| Nikkei |
59.333 |
-0,97% |
8:30: |
|
|
|
|
|
0,34%
