IBEX
17.672  -1,25%
|
Suben:16 Repiten:2 Bajan:17 |
|
|
Hora:17:38
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
189,70 |
1,93% |
 |
185,60 |
192,60 |
185,100 |
73.399 |
13.923.790 |
|
Acciona Energia (ANE)
|
|
21,50 |
1,31% |
|
21,28 |
21,68 |
21,240 |
257.274 |
5.531.391 |
|
Acerinox (ACX)
|
|
13,120 |
-4,58% |
 |
13,710 |
13,790 |
12,650 |
4.127.147 |
54.148.168 |
|
ACS (ACS)
|
|
98,300 |
0,40% |
|
97,500 |
99,300 |
96,450 |
224.291 |
22.047.805 |
|
AENA (AENA)
|
|
27,69 |
0,65% |
|
27,50 |
27,88 |
27,480 |
1.175.998 |
32.563.384 |
|
Amadeus (AMS)
|
|
48,840 |
-0,36% |
|
48,260 |
49,740 |
48,260 |
994.896 |
48.590.720 |
|
Arcelormittal (MTS)
|
|
52,100 |
-0,68% |
|
51,880 |
52,300 |
50,000 |
419.133 |
21.836.829 |
|
B. Sabadell (SAB)
|
|
3,1250 |
-2,49% |
|
3,2020 |
3,2480 |
3,125 |
22.124.466 |
69.138.956 |
|
B. Santander (SAN)
|
|
10,0340 |
-2,56% |
|
10,1920 |
10,3500 |
9,942 |
39.274.171 |
394.077.031 |
|
Banco BBVA (BBVA)
|
|
19,115 |
-3,43% |
|
19,700 |
20,000 |
19,000 |
17.036.399 |
325.650.766 |
|
Bankinter (BKT)
|
|
13,415 |
-3,17% |
|
13,745 |
13,900 |
13,400 |
1.986.094 |
26.643.451 |
|
Caixabank (CABK)
|
|
10,015 |
-4,52% |
|
10,460 |
10,510 |
9,984 |
13.777.513 |
137.981.792 |
|
Cellnex (CLNX)
|
|
29,930 |
2,01% |
|
29,500 |
30,400 |
29,310 |
2.357.240 |
70.552.193 |
|
Colonial (COL)
|
|
5,215 |
0,00% |
|
5,230 |
5,230 |
5,160 |
1.653.780 |
8.624.462 |
|
Enagas (ENG)
|
|
15,020 |
0,90% |
|
14,810 |
15,020 |
14,685 |
1.718.204 |
25.807.424 |
|
Endesa (ELE)
|
|
31,620 |
-1,70% |
|
32,000 |
32,030 |
31,070 |
939.854 |
29.718.183 |
|
Ferrovial (FER)
|
|
61,280 |
-1,41% |
|
61,760 |
62,120 |
60,420 |
487.686 |
29.885.398 |
|
Fluidra (FDR)
|
|
25,380 |
-1,62% |
|
25,760 |
25,880 |
25,360 |
215.521 |
5.469.922 |
|
Grifols (GRF)
|
|
10,950 |
1,06% |
|
10,840 |
11,020 |
10,735 |
896.109 |
9.812.393 |
|
Iberdrola (IBE)
|
|
20,060 |
0,24% |
|
20,020 |
20,070 |
19,730 |
9.082.031 |
182.185.541 |
|
Inditex (ITX)
|
|
57,060 |
-0,69% |
|
58,000 |
58,020 |
56,900 |
1.481.419 |
84.529.768 |
|
Indra (IDR)
|
|
51,100 |
0,00% |
|
50,150 |
52,400 |
49,600 |
923.825 |
47.207.457 |
|
Int. Airlines (IAG)
|
|
4,9800 |
1,03% |
|
4,9210 |
5,0380 |
4,921 |
3.938.219 |
19.612.330 |
|
Logista (LOG)
|
|
33,340 |
-0,23% |
|
33,500 |
33,560 |
33,000 |
294.796 |
9.828.498 |
|
Mapfre (MAP)
|
|
3,824 |
1,43% |
|
3,802 |
3,906 |
3,792 |
3.836.897 |
14.672.294 |
|
Merlin Proper. (MRL)
|
|
13,340 |
1,13% |
|
13,230 |
13,440 |
13,060 |
898.419 |
11.984.909 |
|
Naturgy Energy (GAS)
|
|
26,120 |
-0,68% |
|
26,420 |
26,420 |
25,860 |
1.047.307 |
27.355.658 |
|
Puig (PUIG)
|
|
16,62 |
0,91% |
|
16,30 |
16,62 |
16,160 |
454.077 |
7.546.759 |
|
Red Electrica (REE)
|
|
15,980 |
0,88% |
|
15,800 |
15,990 |
15,660 |
1.210.036 |
19.336.375 |
|
Repsol (REP)
|
|
16,990 |
1,88% |
|
16,785 |
16,990 |
16,620 |
2.812.166 |
47.778.700 |
|
Rovi Lab. (ROVI)
|
|
77,00 |
-0,58% |
|
77,15 |
78,00 |
76,650 |
136.930 |
10.543.610 |
|
Sacyr (SCYR)
|
|
4,400 |
0,09% |
|
4,370 |
4,404 |
4,346 |
1.813.263 |
7.978.357 |
|
Solaria (SLR)
|
|
18,330 |
1,69% |
|
18,000 |
18,470 |
17,940 |
714.782 |
13.101.954 |
|
Telefonica (TEF)
|
|
3,671 |
-0,94% |
|
3,720 |
3,722 |
3,652 |
9.394.256 |
34.486.313 |
|
Unicaja (UNI)
|
|
2,6080 |
-1,73% |
|
2,6500 |
2,6720 |
2,586 |
5.620.333 |
14.657.828 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.672 |
-1,25% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubos Reu. |
13,08% |
| Nyesa Valores |
5,88% |
| Atrys Health |
4,81% |
| Montebalito |
3,42% |
| Duro Felguera |
2,85% |
| Oryzon Geno |
2,77% |
| Grenergy |
2,35% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,63% |
| Nextil |
1,35% |
|
| PEORES %
|
| Arima |
-4,70% |
| Aperam |
-3,93% |
| Adolfo Dom. |
-2,63% |
| Inmocemento |
-2,57% |
| NicolasCorrea |
-2,39% |
| Renta Corpo. |
-2,38% |
| Bodegas Rioj. |
-2,37% |
| FCC |
-2,09% |
| OHL |
-2,04% |
| Lingotes Esp. |
-1,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.019 |
-0,26% |
17:38 |
| IBEX 35 |
17.672 |
-1,25% |
17:35 |
| FTSE100 Londres |
10.402 |
-0,66% |
17:35 |
| Dow Jones |
49.440 |
-0,02% |
21:50 |
| CAC-40 Paris |
8.312 |
-0,34% |
17:35 |
| Nasdaq Com. |
22.523 |
-0,32% |
21:50 |
| Nasdaq 100 |
24.698 |
0,04% |
21:50 |
| SP500 |
6.828 |
-0,07% |
21:50 |
| Nikkei |
57.640 |
-0,01% |
7:30: |
|
|
|
|
|
0,20%
