IBEX
18.176  -0,52%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:17:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
245,80 |
-0,64% |
 |
247,80 |
248,80 |
245,000 |
46.063 |
11.322.285 |
|
Acciona Energia (ANE)
|
|
22,88 |
-1,29% |
|
23,20 |
23,34 |
22,880 |
87.415 |
2.000.055 |
|
Acerinox (ACX)
|
|
16,220 |
0,74% |
 |
16,140 |
16,430 |
16,100 |
786.438 |
12.756.024 |
|
ACS (ACS)
|
|
124,800 |
1,38% |
|
121,300 |
125,100 |
121,000 |
283.890 |
35.429.472 |
|
AENA (AENA)
|
|
24,24 |
0,74% |
|
23,82 |
24,40 |
23,580 |
1.976.979 |
47.921.970 |
|
Amadeus (AMS)
|
|
52,660 |
-3,30% |
|
54,640 |
54,640 |
52,660 |
560.605 |
29.521.459 |
|
Arcelormittal (MTS)
|
|
61,280 |
-0,03% |
|
61,100 |
62,200 |
60,300 |
129.720 |
7.949.241 |
|
B. Sabadell (SAB)
|
|
2,8240 |
0,49% |
|
2,8000 |
2,8520 |
2,788 |
20.148.510 |
56.899.392 |
|
B. Santander (SAN)
|
|
10,5780 |
-1,49% |
|
10,6760 |
10,7540 |
10,578 |
19.099.851 |
202.038.223 |
|
Banco BBVA (BBVA)
|
|
19,530 |
-2,25% |
|
19,885 |
19,915 |
19,530 |
8.054.617 |
157.306.670 |
|
Bankinter (BKT)
|
|
14,085 |
-1,15% |
|
14,165 |
14,285 |
14,075 |
807.668 |
11.376.003 |
|
Caixabank (CABK)
|
|
11,500 |
-1,58% |
|
11,650 |
11,690 |
11,500 |
4.896.806 |
56.313.269 |
|
Cellnex (CLNX)
|
|
28,280 |
1,32% |
|
28,050 |
28,750 |
28,050 |
1.016.810 |
28.755.386 |
|
Colonial (COL)
|
|
5,665 |
-2,07% |
|
5,770 |
5,780 |
5,665 |
1.164.567 |
6.597.272 |
|
Enagas (ENG)
|
|
17,150 |
0,82% |
|
17,070 |
17,250 |
17,030 |
1.308.907 |
22.447.755 |
|
Endesa (ELE)
|
|
36,350 |
1,16% |
|
35,930 |
36,480 |
35,930 |
612.307 |
22.257.359 |
|
Ferrovial (FER)
|
|
57,040 |
-0,27% |
|
56,720 |
57,400 |
56,720 |
738.259 |
42.110.293 |
|
Fluidra (FDR)
|
|
18,430 |
-0,43% |
|
18,600 |
18,600 |
18,330 |
345.531 |
6.368.136 |
|
Grifols (GRF)
|
|
8,970 |
-1,42% |
|
9,062 |
9,134 |
8,942 |
2.233.933 |
20.038.379 |
|
Iberdrola (IBE)
|
|
19,500 |
-0,28% |
|
19,510 |
19,665 |
19,365 |
9.046.186 |
176.400.627 |
|
Inditex (ITX)
|
|
53,460 |
1,48% |
|
55,000 |
55,820 |
53,460 |
3.417.488 |
182.698.908 |
|
Indra (IDR)
|
|
53,620 |
-0,63% |
|
53,960 |
54,440 |
53,060 |
714.935 |
38.334.814 |
|
Int. Airlines (IAG)
|
|
4,8600 |
-0,04% |
|
4,8250 |
4,8980 |
4,820 |
5.770.234 |
28.043.337 |
|
Logista (LOG)
|
|
32,260 |
-0,55% |
|
32,400 |
32,460 |
32,180 |
129.225 |
4.168.798 |
|
Mapfre (MAP)
|
|
3,892 |
-1,31% |
|
3,950 |
3,962 |
3,892 |
1.496.972 |
5.826.215 |
|
Merlin Proper. (MRL)
|
|
15,100 |
-1,50% |
|
15,330 |
15,350 |
15,100 |
792.339 |
11.964.318 |
|
Naturgy Energy (GAS)
|
|
29,040 |
1,11% |
|
28,880 |
29,120 |
28,840 |
1.217.561 |
35.357.971 |
|
Puig (PUIG)
|
|
15,81 |
-0,75% |
|
15,90 |
16,02 |
15,650 |
407.860 |
6.448.266 |
|
Red Electrica (REE)
|
|
14,640 |
-0,74% |
|
14,840 |
14,900 |
14,520 |
1.518.497 |
22.230.796 |
|
Repsol (REP)
|
|
23,320 |
2,73% |
|
22,870 |
23,330 |
22,750 |
2.110.864 |
49.225.348 |
|
Rovi Lab. (ROVI)
|
|
57,55 |
-0,51% |
|
57,60 |
57,80 |
57,400 |
85.354 |
4.912.122 |
|
Sacyr (SCYR)
|
|
4,544 |
-0,61% |
|
4,560 |
4,588 |
4,526 |
1.603.060 |
7.284.304 |
|
Solaria (SLR)
|
|
23,820 |
0,12% |
|
23,790 |
24,090 |
23,700 |
525.151 |
12.509.096 |
|
Telefonica (TEF)
|
|
3,939 |
-0,85% |
|
3,980 |
3,997 |
3,927 |
7.143.027 |
28.136.383 |
|
Unicaja (UNI)
|
|
2,7960 |
-1,75% |
|
2,8460 |
2,8460 |
2,796 |
3.012.200 |
8.422.111 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.176 |
-0,53% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Dchos Viscofan |
19,15% |
| Vocento |
5,45% |
| Nextil |
4,50% |
| Aperam |
2,81% |
| Grenergy |
2,75% |
| PRIM |
2,71% |
| Tecnicas Reu. |
2,36% |
| Duro Felguera |
2,12% |
| Inmocemento |
2,06% |
|
| PEORES %
|
| Libertas 7 |
-5,45% |
| Nyesa Valores |
-4,34% |
| COX ABG Group |
-3,27% |
| Cevasa |
-3,26% |
| Berkeley Energi |
-2,75% |
| Amper |
-2,31% |
| HBX Group |
-2,16% |
| OHL |
-2,15% |
| Airbus |
-2,04% |
| Prisa |
-1,99% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.106 |
1,17% |
17:38 |
| IBEX 35 |
18.176 |
-0,52% |
17:35 |
| FTSE100 Londres |
10.329 |
-0,43% |
17:35 |
| Dow Jones |
50.885 |
-0,82% |
18:20 |
| CAC-40 Paris |
8.150 |
-0,71% |
17:35 |
| Nasdaq Com. |
26.846 |
-0,91% |
18:20 |
| Nasdaq 100 |
30.534 |
-0,41% |
18:20 |
| SP500 |
7.564 |
-0,60% |
18:20 |
| Nikkei |
66.734 |
-0,29% |
8:30: |
|
|
|
|
|
2,49%
