IBEX
19.039  -1,48%
|
Suben:3 Repiten:0 Bajan:32 |
|
|
Hora:17:41
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,00 |
-2,23% |
 |
214,00 |
214,00 |
208,000 |
51.657 |
10.847.970 |
|
Acciona Energia (ANE)
|
|
21,66 |
-1,81% |
|
21,92 |
22,00 |
21,540 |
110.297 |
2.389.033 |
|
Acerinox (ACX)
|
|
16,790 |
-0,76% |
|
16,820 |
17,050 |
16,730 |
424.783 |
7.132.106 |
|
ACS (ACS)
|
|
90,300 |
0,33% |
 |
89,500 |
90,300 |
88,600 |
288.921 |
26.089.566 |
|
AENA (AENA)
|
|
25,54 |
-0,62% |
|
25,50 |
25,66 |
25,440 |
1.123.937 |
28.705.350 |
|
Amadeus (AMS)
|
|
54,300 |
-0,18% |
|
54,120 |
54,620 |
53,700 |
444.954 |
24.161.002 |
|
Arcelormittal (MTS)
|
|
56,480 |
-0,49% |
|
56,260 |
57,220 |
55,600 |
140.998 |
7.963.567 |
|
B. Sabadell (SAB)
|
|
3,534 |
-2,37% |
|
3,595 |
3,595 |
3,503 |
11.146.032 |
39.390.077 |
|
B. Santander (SAN)
|
|
11,772 |
-2,17% |
|
11,900 |
11,910 |
11,696 |
20.528.857 |
241.665.704 |
|
Banco BBVA (BBVA)
|
|
22,730 |
-1,94% |
|
22,900 |
22,930 |
22,490 |
7.057.897 |
160.425.998 |
|
Bankinter (BKT)
|
|
14,965 |
-1,73% |
|
15,095 |
15,105 |
14,870 |
927.112 |
13.874.231 |
|
Caixabank (CABK)
|
|
11,745 |
-1,46% |
|
11,800 |
11,815 |
11,615 |
4.916.669 |
57.746.277 |
|
Cellnex (CLNX)
|
|
25,720 |
0,39% |
|
25,400 |
25,930 |
25,400 |
1.221.308 |
31.412.041 |
|
Colonial (COL)
|
|
4,990 |
-0,89% |
|
5,010 |
5,015 |
4,930 |
879.186 |
4.387.138 |
|
Enagas (ENG)
|
|
16,840 |
0,17% |
|
16,810 |
16,900 |
16,710 |
907.939 |
15.289.692 |
|
Endesa (ELE)
|
|
42,220 |
-0,84% |
|
42,560 |
42,630 |
41,910 |
658.689 |
27.809.849 |
|
Ferrovial (FER)
|
|
43,950 |
-0,56% |
|
43,970 |
44,030 |
43,280 |
1.007.177 |
44.265.429 |
|
Fluidra (FDR)
|
|
17,610 |
-0,45% |
|
17,570 |
17,620 |
17,390 |
258.503 |
4.552.237 |
|
Grifols (GRF)
|
|
10,080 |
-0,98% |
|
10,130 |
10,140 |
9,922 |
1.177.078 |
11.864.946 |
|
Iberdrola (IBE)
|
|
21,230 |
-2,12% |
|
21,650 |
21,650 |
21,140 |
6.743.048 |
143.154.909 |
|
Inditex (ITX)
|
|
55,420 |
-0,78% |
|
55,140 |
55,420 |
54,720 |
1.112.193 |
61.637.736 |
|
Indra (IDR)
|
|
61,160 |
-3,95% |
|
63,500 |
63,600 |
60,900 |
707.956 |
43.298.588 |
|
Int. Airlines (IAG)
|
|
4,8860 |
-0,83% |
|
4,8640 |
4,8880 |
4,808 |
4.924.709 |
24.062.128 |
|
Logista (LOG)
|
|
36,920 |
-1,49% |
|
37,380 |
37,380 |
36,780 |
136.138 |
5.026.214 |
|
Mapfre (MAP)
|
|
4,336 |
-0,86% |
|
4,336 |
4,350 |
4,302 |
1.725.042 |
7.479.782 |
|
Merlin Proper. (MRL)
|
|
11,470 |
-1,62% |
|
11,600 |
11,600 |
11,380 |
1.372.444 |
15.741.932 |
|
Naturgy Energy (GAS)
|
|
30,400 |
-0,78% |
|
30,700 |
30,700 |
30,260 |
732.264 |
22.260.825 |
|
Puig (PUIG)
|
|
19,31 |
-1,32% |
|
19,39 |
19,52 |
19,210 |
488.887 |
9.440.407 |
|
Red Electrica (REE)
|
|
14,560 |
-2,34% |
|
14,620 |
14,790 |
14,510 |
1.538.929 |
22.406.806 |
|
Repsol (REP)
|
|
29,610 |
-0,63% |
|
30,090 |
30,290 |
29,380 |
2.065.281 |
61.152.970 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-1,20% |
|
58,15 |
58,25 |
57,150 |
81.892 |
4.716.979 |
|
Sacyr (SCYR)
|
|
4,018 |
-1,76% |
|
4,060 |
4,060 |
3,968 |
3.257.213 |
13.087.481 |
|
Solaria (SLR)
|
|
15,160 |
-4,05% |
|
15,810 |
15,830 |
15,160 |
824.582 |
12.500.663 |
|
Telefonica (TEF)
|
|
3,373 |
-1,08% |
|
3,390 |
3,404 |
3,355 |
8.358.688 |
28.193.854 |
|
Unicaja (UNI)
|
|
3,1960 |
-1,84% |
|
3,2200 |
3,2300 |
3,172 |
3.224.052 |
10.304.070 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.039 |
-1,49% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
3,51% |
| Prosegur |
2,10% |
| DIA |
1,74% |
| Atrys Health |
1,72% |
| Libertas 7 |
1,30% |
| Realia |
1,27% |
| Iberpapel |
1,21% |
| Dchos Viscofan |
1,10% |
| Airtificial I.S |
0,95% |
| Coca-Cola |
0,90% |
|
| PEORES %
|
| Ence |
-5,99% |
| Arima |
-5,88% |
| Berkeley Energi |
-5,82% |
| Grenergy |
-5,65% |
| Duro Felguera |
-4,86% |
| General Alq. |
-3,15% |
| Media Fore |
-3,12% |
| Airbus |
-3,03% |
| Edreams |
-2,93% |
| Elecnor |
-2,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.147 |
-0,92% |
17:38 |
| IBEX 35 |
19.039 |
-1,48% |
17:35 |
| FTSE100 Londres |
10.765 |
-1,07% |
17:35 |
| Dow Jones |
51.966 |
-0,06% |
21:59 |
| CAC-40 Paris |
7.868 |
-1,11% |
17:35 |
| Nasdaq Com. |
26.431 |
1,11% |
21:59 |
| Nasdaq 100 |
29.529 |
1,17% |
21:59 |
| SP500 |
7.691 |
0,40% |
21:59 |
| Nikkei |
64.917 |
-0,62% |
8:30: |
|
|
|
|
|
