IBEX
19.672  -1,62%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:11:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
212,20 |
-1,30% |
 |
215,00 |
215,40 |
212,200 |
13.133 |
2.786.822 |
|
Acciona Energia (ANE)
|
|
22,04 |
-0,72% |
|
22,10 |
22,24 |
21,920 |
32.790 |
722.691 |
|
Acerinox (ACX)
|
|
17,800 |
-0,89% |
|
18,010 |
18,100 |
17,740 |
119.280 |
2.123.184 |
|
ACS (ACS)
|
|
103,300 |
-1,43% |
|
104,600 |
104,800 |
103,300 |
92.573 |
9.562.790 |
|
AENA (AENA)
|
|
25,18 |
-1,48% |
|
25,16 |
25,30 |
25,040 |
122.501 |
3.084.575 |
|
Amadeus (AMS)
|
|
55,580 |
-1,76% |
|
56,240 |
56,560 |
55,580 |
66.947 |
3.720.914 |
|
Arcelormittal (MTS)
|
|
66,660 |
-0,41% |
|
66,520 |
67,360 |
66,240 |
30.884 |
2.058.727 |
|
B. Sabadell (SAB)
|
|
3,6210 |
-2,02% |
|
3,6700 |
3,6700 |
3,618 |
2.887.858 |
10.456.933 |
|
B. Santander (SAN)
|
|
12,622 |
-2,39% |
|
12,800 |
12,820 |
12,614 |
6.034.901 |
76.172.520 |
|
Banco BBVA (BBVA)
|
|
24,930 |
-1,65% |
|
25,100 |
25,150 |
24,920 |
1.443.501 |
35.986.479 |
|
Bankinter (BKT)
|
|
16,420 |
-2,37% |
|
16,650 |
16,650 |
16,405 |
212.488 |
3.489.052 |
|
Caixabank (CABK)
|
|
12,940 |
-2,96% |
|
13,235 |
13,235 |
12,915 |
1.861.964 |
24.093.814 |
|
Cellnex (CLNX)
|
|
25,380 |
-0,07% |
|
25,250 |
25,580 |
25,180 |
169.601 |
4.304.473 |
|
Colonial (COL)
|
|
5,145 |
-1,05% |
|
5,190 |
5,200 |
5,145 |
156.752 |
806.489 |
|
Enagas (ENG)
|
|
16,640 |
0,12% |
 |
16,700 |
16,780 |
16,630 |
68.103 |
1.133.233 |
|
Endesa (ELE)
|
|
41,570 |
0,45% |
|
41,650 |
41,870 |
41,480 |
75.579 |
3.141.819 |
|
Ferrovial (FER)
|
|
49,340 |
-1,31% |
|
50,000 |
50,000 |
49,280 |
61.237 |
3.021.433 |
|
Fluidra (FDR)
|
|
18,380 |
-2,44% |
|
18,700 |
18,730 |
18,380 |
145.730 |
2.678.517 |
|
Grifols (GRF)
|
|
9,922 |
-0,74% |
|
9,904 |
10,005 |
9,870 |
392.703 |
3.896.399 |
|
Iberdrola (IBE)
|
|
19,890 |
0,05% |
|
19,915 |
20,040 |
19,860 |
1.031.007 |
20.506.729 |
|
Inditex (ITX)
|
|
54,120 |
-4,24% |
|
54,880 |
55,040 |
53,780 |
1.134.625 |
61.405.905 |
|
Indra (IDR)
|
|
57,160 |
-1,51% |
|
57,500 |
57,680 |
56,860 |
206.389 |
11.797.195 |
|
Int. Airlines (IAG)
|
|
4,8860 |
-1,27% |
|
4,8950 |
4,9210 |
4,850 |
1.915.186 |
9.357.598 |
|
Logista (LOG)
|
|
35,000 |
-1,29% |
|
35,340 |
35,540 |
34,960 |
31.194 |
1.091.790 |
|
Mapfre (MAP)
|
|
4,376 |
-1,35% |
|
4,416 |
4,416 |
4,372 |
653.812 |
2.861.081 |
|
Merlin Proper. (MRL)
|
|
12,970 |
-1,21% |
|
13,050 |
13,080 |
12,970 |
94.311 |
1.223.213 |
|
Naturgy Energy (GAS)
|
|
29,500 |
0,34% |
|
29,520 |
29,660 |
29,400 |
134.456 |
3.966.452 |
|
Puig (PUIG)
|
|
17,96 |
-1,04% |
|
18,00 |
18,00 |
17,100 |
283.692 |
5.095.108 |
|
Red Electrica (REE)
|
|
14,980 |
0,53% |
|
14,900 |
15,020 |
14,880 |
97.145 |
1.455.232 |
|
Repsol (REP)
|
|
28,880 |
1,94% |
|
28,700 |
29,010 |
28,640 |
747.350 |
21.583.468 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
-1,10% |
|
58,25 |
58,35 |
57,950 |
12.416 |
720.128 |
|
Sacyr (SCYR)
|
|
4,304 |
-1,28% |
|
4,360 |
4,360 |
4,302 |
472.760 |
2.034.759 |
|
Solaria (SLR)
|
|
17,820 |
0,62% |
|
17,725 |
17,900 |
17,605 |
296.376 |
5.281.420 |
|
Telefonica (TEF)
|
|
3,611 |
-0,33% |
|
3,609 |
3,639 |
3,603 |
1.341.616 |
4.844.575 |
|
Unicaja (UNI)
|
|
3,5120 |
-2,06% |
|
3,5660 |
3,5800 |
3,510 |
1.151.513 |
4.044.113 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.672 |
-1,63% |
hora 11:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,00% |
| Libertas 7 |
3,10% |
| Media Fore |
1,78% |
| Duro Felguera |
1,18% |
| Neinor |
1,10% |
| Dchos Viscofan |
1,10% |
| Realia |
1,00% |
| Cash Prosegur |
0,75% |
| Vocento |
0,71% |
| Arteche |
0,65% |
|
| PEORES %
|
| Renta Corpo. |
-3,83% |
| Ecoener |
-3,02% |
| Edreams |
-3,02% |
| Nyesa Valores |
-2,77% |
| Faes |
-2,42% |
| Squirrel Media |
-2,26% |
| Tecnicas Reu. |
-2,11% |
| FCC |
-1,83% |
| Soltec Power |
-1,81% |
| Airtificial I.S |
-1,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.340 |
-1,14% |
11:30 |
| IBEX 35 |
19.672 |
-1,62% |
11:30 |
| FTSE100 Londres |
10.762 |
-0,45% |
11:30 |
| Dow Jones |
52.788 |
-1,17% |
21:59 |
| CAC-40 Paris |
8.224 |
-1,12% |
11:30 |
| Nasdaq Com. |
26.421 |
-0,32% |
21:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
21:59 |
| SP500 |
7.676 |
-0,54% |
21:59 |
| Nikkei |
65.146 |
-0,18% |
8:30: |
|
|
|
|
|
