IBEX
13.423  -0,07%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:17:37
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
121,00 |
-0,90% |
 |
121,80 |
122,30 |
120,300 |
59.901 |
7.248.021 |
|
Acciona Energia (ANE)
|
|
17,13 |
-1,83% |
|
17,42 |
17,48 |
17,100 |
310.539 |
5.319.533 |
|
Acerinox (ACX)
|
|
11,160 |
-2,19% |
|
11,300 |
11,360 |
11,120 |
569.087 |
6.351.010 |
|
ACS (ACS)
|
|
55,550 |
0,36% |
 |
54,650 |
55,550 |
54,050 |
463.820 |
25.765.201 |
|
AENA (AENA)
|
|
219,20 |
0,18% |
|
218,00 |
219,40 |
215,600 |
85.623 |
18.768.561 |
|
Amadeus (AMS)
|
|
74,200 |
0,51% |
|
73,420 |
74,200 |
73,280 |
1.324.179 |
98.254.081 |
|
Arcelormittal (MTS)
|
|
27,750 |
-4,07% |
|
28,350 |
28,440 |
27,610 |
318.343 |
8.834.018 |
|
B. Sabadell (SAB)
|
|
2,6460 |
-0,67% |
|
2,6310 |
2,6470 |
2,581 |
10.662.558 |
28.213.128 |
|
B. Santander (SAN)
|
|
6,4520 |
-0,76% |
|
6,4010 |
6,5350 |
6,302 |
29.164.542 |
188.169.624 |
|
Banco BBVA (BBVA)
|
|
13,150 |
-1,31% |
|
13,060 |
13,260 |
12,900 |
6.570.262 |
86.398.945 |
|
Bankinter (BKT)
|
|
10,545 |
-0,28% |
|
10,460 |
10,610 |
10,360 |
1.739.351 |
18.341.456 |
|
Caixabank (CABK)
|
|
7,356 |
-0,70% |
|
7,300 |
7,396 |
7,178 |
7.299.002 |
53.691.458 |
|
Cellnex (CLNX)
|
|
32,630 |
0,83% |
|
32,230 |
32,820 |
32,170 |
998.040 |
32.566.045 |
|
Colonial (COL)
|
|
5,400 |
-0,73% |
|
5,410 |
5,465 |
5,400 |
788.801 |
4.259.525 |
|
Enagas (ENG)
|
|
13,130 |
0,84% |
|
13,020 |
13,150 |
12,950 |
889.787 |
11.682.903 |
|
Endesa (ELE)
|
|
24,120 |
2,11% |
|
23,800 |
24,260 |
23,800 |
1.276.290 |
30.784.114 |
|
Ferrovial (FER)
|
|
41,940 |
0,81% |
|
41,500 |
42,160 |
41,240 |
620.292 |
26.015.046 |
|
Fluidra (FDR)
|
|
23,000 |
-0,43% |
|
23,000 |
23,100 |
22,740 |
234.129 |
5.384.967 |
|
Grifols (GRF)
|
|
8,650 |
-3,07% |
|
8,940 |
8,940 |
8,640 |
2.953.586 |
25.548.518 |
|
Iberdrola (IBE)
|
|
14,720 |
1,72% |
|
14,540 |
14,785 |
14,530 |
11.261.692 |
165.772.106 |
|
Inditex (ITX)
|
|
46,570 |
-0,51% |
|
46,420 |
46,800 |
46,210 |
1.727.969 |
80.471.516 |
|
Indra (IDR)
|
|
26,860 |
-1,97% |
|
27,260 |
27,460 |
26,800 |
643.552 |
17.285.806 |
|
Int. Airlines (IAG)
|
|
3,4880 |
-1,35% |
|
3,5000 |
3,5220 |
3,446 |
5.453.854 |
19.023.042 |
|
Logista (LOG)
|
|
29,020 |
0,27% |
|
28,920 |
29,020 |
28,640 |
239.982 |
6.964.277 |
|
Mapfre (MAP)
|
|
2,874 |
-0,55% |
|
2,876 |
2,890 |
2,848 |
1.477.096 |
4.245.173 |
|
Melia Hotels (MEL)
|
|
6,740 |
-1,17% |
|
6,770 |
6,830 |
6,710 |
241.375 |
1.626.867 |
|
Merlin Proper. (MRL)
|
|
9,875 |
0,20% |
|
9,805 |
9,940 |
9,800 |
744.185 |
7.348.826 |
|
Naturgy Energy (GAS)
|
|
25,620 |
0,23% |
|
25,600 |
25,780 |
25,480 |
341.905 |
8.759.606 |
|
Red Electrica (REE)
|
|
18,250 |
1,22% |
|
18,080 |
18,310 |
18,080 |
1.157.433 |
21.123.152 |
|
Repsol (REP)
|
|
12,515 |
0,80% |
|
12,415 |
12,590 |
12,385 |
3.752.626 |
46.964.114 |
|
Sacyr (SCYR)
|
|
3,360 |
0,65% |
|
3,300 |
3,376 |
3,300 |
1.567.033 |
5.265.230 |
|
Solaria (SLR)
|
|
7,100 |
-0,28% |
|
7,100 |
7,140 |
6,960 |
904.058 |
6.418.811 |
|
Telefonica (TEF)
|
|
4,325 |
0,51% |
|
4,300 |
4,337 |
4,282 |
6.966.612 |
30.130.596 |
|
Unicaja (UNI)
|
|
1,7490 |
-1,40% |
|
1,7600 |
1,7680 |
1,726 |
3.958.038 |
6.922.608 |
|
Viscofan (VIS)
|
|
62,90 |
1,45% |
|
62,70 |
63,10 |
62,100 |
63.587 |
3.999.622 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
13.423 |
-0,07% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
5,83% |
| Urbas |
4,34% |
| Oryzon Geno |
3,60% |
| Nyesa Valores |
3,44% |
| Airtificial I.S |
3,27% |
| HBX Group |
3,13% |
| Faes |
3,07% |
| Coca-Cola |
2,83% |
| Prisa |
2,63% |
| Linea Directa |
2,33% |
|
| PEORES %
|
| OHL |
-12,26% |
| Edreams |
-11,31% |
| Vocento |
-7,02% |
| Berkeley Energi |
-6,09% |
| Pharma Mar |
-5,49% |
| NicolasCorrea |
-2,89% |
| Ence |
-2,74% |
| Inmo del Sur |
-2,72% |
| Adolfo Dom. |
-2,65% |
| Airbus |
-2,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.376 |
-0,65% |
17:38 |
| IBEX 35 |
13.423 |
-0,07% |
17:35 |
| FTSE100 Londres |
8.690 |
0,29% |
17:35 |
| Dow Jones |
42.455 |
-0,31% |
20:59 |
| CAC-40 Paris |
7.990 |
-0,50% |
17:35 |
| Nasdaq Com. |
17.804 |
-0,53% |
20:59 |
| Nasdaq 100 |
19.799 |
-0,59% |
20:59 |
| SP500 |
5.690 |
-0,38% |
20:59 |
| Nikkei |
36.987 |
-2,15% |
2:55: |
|
|
|
|
|
