IBEX
19.444  -0,37%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:17:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,80 |
1,32% |
 |
212,40 |
216,80 |
212,200 |
23.464 |
5.016.603 |
|
Acciona Energia (ANE)
|
|
22,14 |
0,45% |
|
22,22 |
22,46 |
21,900 |
51.102 |
1.131.398 |
|
Acerinox (ACX)
|
|
17,270 |
0,46% |
|
17,300 |
17,430 |
17,180 |
203.916 |
3.521.629 |
|
ACS (ACS)
|
|
91,300 |
-1,24% |
 |
92,750 |
93,650 |
90,750 |
145.144 |
13.251.647 |
|
AENA (AENA)
|
|
25,52 |
-0,15% |
|
25,66 |
25,76 |
25,440 |
408.156 |
10.416.141 |
|
Amadeus (AMS)
|
|
51,940 |
-1,02% |
|
52,380 |
52,780 |
51,640 |
222.467 |
11.554.935 |
|
Arcelormittal (MTS)
|
|
59,280 |
-0,93% |
|
60,300 |
60,480 |
59,240 |
130.205 |
7.718.552 |
|
B. Sabadell (SAB)
|
|
3,6510 |
-0,43% |
|
3,6890 |
3,7100 |
3,650 |
6.403.109 |
23.377.750 |
|
B. Santander (SAN)
|
|
12,348 |
-1,29% |
|
12,546 |
12,690 |
12,330 |
14.918.395 |
184.212.341 |
|
Banco BBVA (BBVA)
|
|
24,900 |
-1,11% |
|
25,180 |
25,440 |
24,890 |
2.882.288 |
71.768.971 |
|
Bankinter (BKT)
|
|
16,270 |
-0,48% |
|
16,395 |
16,555 |
16,260 |
380.374 |
6.188.684 |
|
Caixabank (CABK)
|
|
12,585 |
-0,39% |
|
12,700 |
12,805 |
12,560 |
2.400.743 |
30.213.350 |
|
Cellnex (CLNX)
|
|
22,640 |
0,00% |
|
22,480 |
23,100 |
22,320 |
756.380 |
17.124.443 |
|
Colonial (COL)
|
|
4,954 |
-1,01% |
|
5,000 |
5,030 |
4,914 |
1.115.867 |
5.528.005 |
|
Enagas (ENG)
|
|
16,600 |
-0,36% |
|
16,640 |
16,810 |
16,590 |
232.407 |
3.857.956 |
|
Endesa (ELE)
|
|
41,770 |
-0,52% |
|
42,180 |
42,310 |
41,750 |
225.440 |
9.416.628 |
|
Ferrovial (FER)
|
|
47,570 |
-0,52% |
|
47,950 |
48,400 |
47,280 |
257.873 |
12.267.018 |
|
Fluidra (FDR)
|
|
17,700 |
-1,44% |
|
18,050 |
18,080 |
17,690 |
193.571 |
3.426.206 |
|
Grifols (GRF)
|
|
9,578 |
0,92% |
|
9,570 |
9,712 |
9,468 |
586.094 |
5.613.608 |
|
Iberdrola (IBE)
|
|
20,560 |
0,34% |
|
20,590 |
20,890 |
20,550 |
2.768.392 |
56.918.139 |
|
Inditex (ITX)
|
|
53,940 |
1,23% |
|
53,260 |
54,340 |
53,220 |
793.090 |
42.779.274 |
|
Indra (IDR)
|
|
58,220 |
-0,68% |
|
58,820 |
59,140 |
57,600 |
422.415 |
24.593.001 |
|
Int. Airlines (IAG)
|
|
5,1100 |
0,15% |
|
5,1500 |
5,2040 |
5,098 |
2.152.667 |
11.000.128 |
|
Logista (LOG)
|
|
34,820 |
-0,51% |
|
35,140 |
35,220 |
34,800 |
71.350 |
2.484.407 |
|
Mapfre (MAP)
|
|
4,242 |
-1,66% |
|
4,300 |
4,340 |
4,242 |
789.890 |
3.350.713 |
|
Merlin Proper. (MRL)
|
|
12,070 |
-1,38% |
|
12,290 |
12,370 |
12,010 |
472.954 |
5.708.554 |
|
Naturgy Energy (GAS)
|
|
28,940 |
-0,20% |
|
28,960 |
29,300 |
28,940 |
392.991 |
11.373.159 |
|
Puig (PUIG)
|
|
18,16 |
2,54% |
|
17,69 |
18,27 |
17,690 |
378.093 |
6.866.168 |
|
Red Electrica (REE)
|
|
14,760 |
-0,60% |
|
14,870 |
15,040 |
14,760 |
586.282 |
8.653.522 |
|
Repsol (REP)
|
|
29,990 |
0,63% |
|
29,820 |
30,080 |
29,460 |
1.515.359 |
45.445.616 |
|
Rovi Lab. (ROVI)
|
|
59,20 |
-0,25% |
|
59,65 |
60,00 |
59,200 |
43.534 |
2.577.212 |
|
Sacyr (SCYR)
|
|
3,964 |
-1,04% |
|
4,006 |
4,034 |
3,938 |
1.182.874 |
4.688.912 |
|
Solaria (SLR)
|
|
16,295 |
1,21% |
|
16,110 |
16,390 |
16,090 |
808.983 |
13.182.377 |
|
Telefonica (TEF)
|
|
3,354 |
-1,00% |
|
3,380 |
3,388 |
3,340 |
5.062.914 |
16.981.013 |
|
Unicaja (UNI)
|
|
3,5520 |
0,11% |
|
3,5660 |
3,6080 |
3,542 |
1.834.575 |
6.516.410 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.444 |
-0,38% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
6,45% |
| Edreams |
4,47% |
| Almirall |
2,71% |
| Dominion |
2,49% |
| Oryzon Geno |
2,43% |
| Melia Hotels |
2,17% |
| Neinor |
2,10% |
| Digi movil |
1,74% |
| Squirrel Media |
1,45% |
| Libertas 7 |
1,35% |
|
| PEORES %
|
| Soltec Power |
-7,03% |
| Arima |
-5,38% |
| Bodegas Rioj. |
-3,80% |
| Duro Felguera |
-3,78% |
| Izertis |
-3,49% |
| Berkeley Energi |
-3,18% |
| Nyesa Valores |
-3,12% |
| Adolfo Dom. |
-2,98% |
| Vocento |
-2,71% |
| Inmocemento |
-2,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
-0,75% |
17:00 |
| IBEX 35 |
19.444 |
-0,37% |
17:00 |
| FTSE100 Londres |
10.611 |
-0,24% |
17:00 |
| Dow Jones |
51.383 |
0,06% |
17:00 |
| CAC-40 Paris |
7.954 |
-1,02% |
17:00 |
| Nasdaq Com. |
27.052 |
0,94% |
17:00 |
| Nasdaq 100 |
30.572 |
0,76% |
17:00 |
| SP500 |
7.713 |
0,54% |
17:00 |
| Nikkei |
65.481 |
-0,60% |
8:30: |
|
|
|
|
|
0,08%
