IBEX
17.660  -0,53%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:16:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,00 |
-3,93% |
 |
259,00 |
261,00 |
248,400 |
30.302 |
7.545.198 |
|
Acciona Energia (ANE)
|
|
22,88 |
-2,13% |
|
23,70 |
23,76 |
22,860 |
108.834 |
2.490.121 |
|
Acerinox (ACX)
|
|
14,350 |
-0,76% |
|
14,500 |
14,700 |
14,340 |
352.115 |
5.052.850 |
|
ACS (ACS)
|
|
122,600 |
-6,90% |
|
124,800 |
127,500 |
122,100 |
626.836 |
76.850.093 |
|
AENA (AENA)
|
|
22,88 |
-0,17% |
|
23,02 |
23,16 |
22,880 |
278.959 |
6.382.581 |
|
Amadeus (AMS)
|
|
52,620 |
1,19% |
 |
52,660 |
53,480 |
52,560 |
277.274 |
14.590.157 |
|
Arcelormittal (MTS)
|
|
50,960 |
-3,08% |
|
53,100 |
53,840 |
50,680 |
172.806 |
8.806.193 |
|
B. Sabadell (SAB)
|
|
3,2600 |
0,58% |
|
3,2530 |
3,2880 |
3,229 |
12.939.301 |
42.182.121 |
|
B. Santander (SAN)
|
|
10,2100 |
0,23% |
|
10,2040 |
10,3080 |
10,184 |
6.160.523 |
62.898.939 |
|
Banco BBVA (BBVA)
|
|
18,825 |
-0,42% |
|
18,940 |
19,135 |
18,810 |
3.024.867 |
56.943.121 |
|
Bankinter (BKT)
|
|
13,720 |
0,29% |
|
13,695 |
13,840 |
13,685 |
444.034 |
6.092.146 |
|
Caixabank (CABK)
|
|
10,955 |
-0,76% |
|
11,050 |
11,095 |
10,955 |
2.065.179 |
22.624.035 |
|
Cellnex (CLNX)
|
|
29,040 |
1,50% |
|
28,790 |
29,930 |
28,790 |
770.572 |
22.377.410 |
|
Colonial (COL)
|
|
5,490 |
0,27% |
|
5,495 |
5,530 |
5,470 |
662.633 |
3.637.855 |
|
Enagas (ENG)
|
|
16,880 |
-0,05% |
|
16,920 |
17,100 |
16,880 |
624.286 |
10.537.947 |
|
Endesa (ELE)
|
|
36,030 |
-1,31% |
|
36,610 |
36,670 |
36,030 |
228.458 |
8.231.341 |
|
Ferrovial (FER)
|
|
55,800 |
-2,61% |
|
57,660 |
57,660 |
55,720 |
243.588 |
13.592.210 |
|
Fluidra (FDR)
|
|
19,070 |
1,32% |
|
18,800 |
19,220 |
18,760 |
345.462 |
6.587.960 |
|
Grifols (GRF)
|
|
9,164 |
-0,32% |
|
9,200 |
9,220 |
9,120 |
716.540 |
6.566.372 |
|
Iberdrola (IBE)
|
|
19,455 |
0,15% |
|
19,510 |
19,610 |
19,445 |
2.355.228 |
45.820.960 |
|
Inditex (ITX)
|
|
50,180 |
0,03% |
|
50,360 |
50,660 |
49,980 |
507.046 |
25.443.568 |
|
Indra (IDR)
|
|
50,840 |
0,55% |
|
49,050 |
52,840 |
48,900 |
859.181 |
43.680.762 |
|
Int. Airlines (IAG)
|
|
4,3760 |
-1,08% |
|
4,4530 |
4,4920 |
4,360 |
4.417.440 |
19.330.717 |
|
Logista (LOG)
|
|
32,680 |
0,12% |
|
32,600 |
32,980 |
32,560 |
87.497 |
2.859.401 |
|
Mapfre (MAP)
|
|
4,160 |
-1,97% |
|
4,260 |
4,272 |
4,158 |
1.257.409 |
5.230.821 |
|
Merlin Proper. (MRL)
|
|
14,400 |
-0,96% |
|
14,610 |
14,740 |
14,380 |
456.111 |
6.567.998 |
|
Naturgy Energy (GAS)
|
|
27,840 |
0,94% |
|
27,760 |
28,000 |
27,700 |
534.231 |
14.872.991 |
|
Puig (PUIG)
|
|
17,55 |
-1,51% |
|
17,94 |
18,06 |
17,450 |
486.630 |
8.540.356 |
|
Red Electrica (REE)
|
|
14,780 |
0,54% |
|
14,740 |
14,880 |
14,740 |
375.724 |
5.553.200 |
|
Repsol (REP)
|
|
23,260 |
-1,14% |
|
23,210 |
23,540 |
23,180 |
982.093 |
22.843.483 |
|
Rovi Lab. (ROVI)
|
|
57,95 |
-1,10% |
|
58,30 |
58,80 |
57,800 |
85.241 |
4.939.715 |
|
Sacyr (SCYR)
|
|
4,438 |
-3,31% |
|
4,574 |
4,588 |
4,432 |
1.735.476 |
7.702.042 |
|
Solaria (SLR)
|
|
23,180 |
-7,01% |
|
25,200 |
25,240 |
22,700 |
1.039.620 |
24.098.391 |
|
Telefonica (TEF)
|
|
4,103 |
1,68% |
|
4,060 |
4,123 |
4,052 |
5.636.750 |
23.127.585 |
|
Unicaja (UNI)
|
|
2,7160 |
-0,73% |
|
2,7380 |
2,7520 |
2,716 |
2.559.825 |
6.952.484 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.660 |
-0,54% |
hora 16:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
7,72% |
| Cevasa |
4,21% |
| Azkoyen |
4,16% |
| Montebalito |
2,85% |
| Inmocemento |
2,61% |
| Tecnicas Reu. |
2,53% |
| Squirrel Media |
2,11% |
| Dchos. Sacyr |
2,00% |
| Realia |
1,94% |
|
| PEORES %
|
| Arima |
-10,76% |
| Bodegas Rioj. |
-5,91% |
| OHL |
-5,44% |
| Adolfo Dom. |
-5,26% |
| Soltec Power |
-4,78% |
| Amper |
-4,14% |
| G. SanJose |
-3,38% |
| Pharma Mar |
-3,32% |
| Elecnor |
-3,00% |
| Metrovacesa |
-2,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.845 |
-0,06% |
16:50 |
| IBEX 35 |
17.660 |
-0,53% |
16:50 |
| FTSE100 Londres |
10.320 |
-0,04% |
16:50 |
| Dow Jones |
49.462 |
-0,45% |
16:50 |
| CAC-40 Paris |
7.971 |
-0,20% |
16:50 |
| Nasdaq Com. |
25.730 |
-1,38% |
16:50 |
| Nasdaq 100 |
28.625 |
-1,27% |
16:50 |
| SP500 |
7.338 |
-0,87% |
16:50 |
| Nikkei |
60.816 |
-0,96% |
8:30: |
|
|
|
|
|
0,88%
