IBEX
19.306  0,66%
|
Suben:34 Repiten:0 Bajan:1 |
|
|
Hora:10:01
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,80 |
4,41% |
 |
212,00 |
218,00 |
212,000 |
29.217 |
6.363.462 |
|
Acciona Energia (ANE)
|
|
21,68 |
1,40% |
|
21,50 |
22,00 |
21,420 |
19.743 |
428.028 |
|
Acerinox (ACX)
|
|
16,860 |
0,71% |
|
16,900 |
16,980 |
16,740 |
27.178 |
458.221 |
|
ACS (ACS)
|
|
89,750 |
0,56% |
|
90,450 |
90,750 |
89,000 |
62.885 |
5.643.928 |
|
AENA (AENA)
|
|
25,60 |
-0,38% |
 |
25,76 |
25,82 |
25,560 |
41.458 |
1.061.324 |
|
Amadeus (AMS)
|
|
54,540 |
1,56% |
|
53,860 |
54,540 |
53,640 |
34.792 |
1.897.555 |
|
Arcelormittal (MTS)
|
|
56,940 |
0,52% |
|
57,020 |
57,360 |
56,720 |
12.474 |
710.269 |
|
B. Sabadell (SAB)
|
|
3,597 |
1,40% |
|
3,580 |
3,606 |
3,576 |
864.171 |
3.108.423 |
|
B. Santander (SAN)
|
|
12,080 |
0,68% |
|
12,090 |
12,114 |
12,024 |
1.560.998 |
18.856.855 |
|
Banco BBVA (BBVA)
|
|
23,150 |
0,69% |
|
23,170 |
23,230 |
23,050 |
455.740 |
10.550.381 |
|
Bankinter (BKT)
|
|
15,180 |
0,03% |
|
15,285 |
15,290 |
15,125 |
58.715 |
891.293 |
|
Caixabank (CABK)
|
|
11,915 |
0,08% |
|
11,970 |
12,005 |
11,865 |
285.584 |
3.402.733 |
|
Cellnex (CLNX)
|
|
25,640 |
1,18% |
|
25,240 |
25,660 |
25,220 |
113.092 |
2.899.678 |
|
Colonial (COL)
|
|
5,030 |
0,29% |
|
5,050 |
5,050 |
5,025 |
61.797 |
310.838 |
|
Enagas (ENG)
|
|
16,690 |
0,11% |
|
16,700 |
16,710 |
16,620 |
58.448 |
975.497 |
|
Endesa (ELE)
|
|
42,940 |
1,44% |
|
42,400 |
42,940 |
42,320 |
32.502 |
1.395.635 |
|
Ferrovial (FER)
|
|
43,310 |
0,20% |
|
43,900 |
44,240 |
43,010 |
91.869 |
3.978.846 |
|
Fluidra (FDR)
|
|
17,660 |
0,05% |
|
17,630 |
17,700 |
17,460 |
77.597 |
1.370.363 |
|
Grifols (GRF)
|
|
10,095 |
0,04% |
|
10,090 |
10,125 |
10,045 |
103.604 |
1.045.882 |
|
Iberdrola (IBE)
|
|
21,700 |
0,78% |
|
21,590 |
21,720 |
21,500 |
342.564 |
7.433.638 |
|
Inditex (ITX)
|
|
55,780 |
0,61% |
|
55,500 |
55,820 |
55,340 |
128.250 |
7.153.785 |
|
Indra (IDR)
|
|
64,320 |
1,93% |
|
63,400 |
64,480 |
63,100 |
335.111 |
21.554.339 |
|
Int. Airlines (IAG)
|
|
4,9190 |
0,63% |
|
4,9400 |
4,9470 |
4,902 |
354.487 |
1.743.721 |
|
Logista (LOG)
|
|
36,980 |
0,54% |
|
36,780 |
37,000 |
36,620 |
25.082 |
927.532 |
|
Mapfre (MAP)
|
|
4,340 |
0,23% |
|
4,340 |
4,354 |
4,330 |
57.090 |
247.770 |
|
Merlin Proper. (MRL)
|
|
11,510 |
1,14% |
|
11,550 |
11,580 |
11,460 |
211.819 |
2.438.036 |
|
Naturgy Energy (GAS)
|
|
30,560 |
0,65% |
|
30,440 |
30,620 |
30,340 |
46.324 |
1.415.661 |
|
Puig (PUIG)
|
|
19,39 |
0,31% |
|
19,39 |
19,44 |
19,340 |
41.764 |
809.803 |
|
Red Electrica (REE)
|
|
15,020 |
0,53% |
|
14,930 |
15,020 |
14,890 |
42.745 |
642.029 |
|
Repsol (REP)
|
|
29,660 |
0,06% |
|
29,400 |
29,810 |
29,320 |
228.425 |
6.775.085 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
1,64% |
|
57,90 |
58,55 |
57,650 |
22.517 |
1.318.370 |
|
Sacyr (SCYR)
|
|
4,020 |
0,39% |
|
4,060 |
4,076 |
3,982 |
393.436 |
1.581.612 |
|
Solaria (SLR)
|
|
15,910 |
2,15% |
|
15,710 |
16,050 |
15,650 |
223.063 |
3.548.932 |
|
Telefonica (TEF)
|
|
3,354 |
1,02% |
|
3,303 |
3,361 |
3,303 |
1.437.238 |
4.820.496 |
|
Unicaja (UNI)
|
|
3,2500 |
0,80% |
|
3,2500 |
3,2560 |
3,226 |
503.230 |
1.635.497 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.306 |
0,67% |
hora 10:01 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
3,51% |
| Audax |
3,33% |
| Gestamp |
3,33% |
| Nyesa Valores |
3,33% |
| Dchos.MiquelCos |
3,12% |
| Berkeley Energi |
3,08% |
| Coca-Cola |
3,03% |
| Bodegas Rioj. |
3,03% |
| Atrys Health |
2,94% |
| Pescanova |
2,67% |
|
| PEORES %
|
| Faes |
-2,74% |
| Duro Felguera |
-2,43% |
| Cevasa |
-1,76% |
| Renta Corpo. |
-1,51% |
| NicolasCorrea |
-1,45% |
| COX ABG Group |
-1,35% |
| Oryzon Geno |
-1,25% |
| Realia |
-1,06% |
| Miquel Costas |
-0,97% |
| Amper |
-0,77% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.200 |
0,50% |
10:01 |
| IBEX 35 |
19.306 |
0,66% |
10:01 |
| FTSE100 Londres |
10.831 |
-0,08% |
10:01 |
| Dow Jones |
52.178 |
1,07% |
21:59 |
| CAC-40 Paris |
7.933 |
-0,02% |
10:01 |
| Nasdaq Com. |
26.713 |
0,07% |
21:59 |
| Nasdaq 100 |
29.936 |
-0,05% |
21:59 |
| SP500 |
7.719 |
-1,10% |
23:59 |
| Nikkei |
65.496 |
1,66% |
8:30: |
|
|
|
|
|
