IBEX
17.359  -2,37%
|
Suben:6 Repiten:1 Bajan:28 |
|
|
Hora:17:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,00 |
-1,77% |
 |
247,40 |
248,60 |
242,800 |
22.164 |
5.385.852 |
|
Acciona Energia (ANE)
|
|
22,10 |
-1,16% |
|
22,40 |
22,50 |
22,020 |
120.511 |
2.663.293 |
|
Acerinox (ACX)
|
|
14,010 |
0,57% |
 |
13,930 |
14,180 |
13,770 |
637.816 |
8.935.802 |
|
ACS (ACS)
|
|
121,700 |
-0,73% |
|
123,700 |
124,100 |
120,900 |
120.773 |
14.698.074 |
|
AENA (AENA)
|
|
22,78 |
-1,97% |
|
23,54 |
23,54 |
22,760 |
748.206 |
17.044.132 |
|
Amadeus (AMS)
|
|
47,860 |
-2,32% |
|
49,600 |
49,600 |
47,410 |
386.297 |
18.488.174 |
|
Arcelormittal (MTS)
|
|
47,620 |
-3,29% |
|
49,650 |
50,420 |
47,600 |
262.794 |
12.514.250 |
|
B. Sabadell (SAB)
|
|
3,2510 |
-1,42% |
|
3,3490 |
3,3580 |
3,251 |
19.684.344 |
63.993.802 |
|
B. Santander (SAN)
|
|
9,9890 |
-3,76% |
|
10,3980 |
10,4200 |
9,982 |
14.662.250 |
146.461.215 |
|
Banco BBVA (BBVA)
|
|
17,860 |
-5,05% |
|
18,635 |
18,850 |
17,855 |
7.043.606 |
125.798.803 |
|
Bankinter (BKT)
|
|
13,845 |
-2,25% |
|
14,180 |
14,240 |
13,745 |
764.221 |
10.580.639 |
|
Caixabank (CABK)
|
|
10,620 |
-2,02% |
|
10,840 |
10,870 |
10,580 |
1.986.645 |
21.098.169 |
|
Cellnex (CLNX)
|
|
28,830 |
0,73% |
|
28,760 |
28,960 |
28,350 |
404.554 |
11.663.291 |
|
Colonial (COL)
|
|
5,445 |
-0,09% |
|
5,500 |
5,500 |
5,390 |
726.325 |
3.954.839 |
|
Enagas (ENG)
|
|
16,910 |
-0,82% |
|
17,070 |
17,070 |
16,780 |
515.346 |
8.714.500 |
|
Endesa (ELE)
|
|
37,400 |
-2,06% |
|
38,230 |
38,280 |
37,220 |
473.695 |
17.716.193 |
|
Ferrovial (FER)
|
|
58,260 |
-0,30% |
|
59,960 |
59,960 |
57,760 |
307.485 |
17.914.076 |
|
Fluidra (FDR)
|
|
19,660 |
-1,15% |
|
20,000 |
20,060 |
19,650 |
187.130 |
3.678.975 |
|
Grifols (GRF)
|
|
9,094 |
1,49% |
|
9,050 |
9,150 |
8,882 |
1.290.376 |
11.734.679 |
|
Iberdrola (IBE)
|
|
19,550 |
-2,00% |
|
19,965 |
19,965 |
19,470 |
6.125.225 |
119.748.148 |
|
Inditex (ITX)
|
|
49,320 |
-2,49% |
|
51,020 |
51,040 |
49,300 |
780.828 |
38.510.436 |
|
Indra (IDR)
|
|
50,100 |
2,64% |
|
50,000 |
50,920 |
49,390 |
803.934 |
40.277.093 |
|
Int. Airlines (IAG)
|
|
4,1890 |
-2,87% |
|
4,3700 |
4,3700 |
4,165 |
3.738.493 |
15.660.547 |
|
Logista (LOG)
|
|
32,580 |
-2,10% |
|
33,460 |
33,780 |
32,540 |
265.898 |
8.662.956 |
|
Mapfre (MAP)
|
|
4,102 |
-1,53% |
|
4,172 |
4,172 |
4,070 |
1.560.164 |
6.399.792 |
|
Merlin Proper. (MRL)
|
|
14,450 |
-2,69% |
|
14,920 |
14,980 |
14,400 |
757.772 |
10.949.805 |
|
Naturgy Energy (GAS)
|
|
26,620 |
-0,59% |
|
26,780 |
26,780 |
26,380 |
620.164 |
16.508.765 |
|
Puig (PUIG)
|
|
17,31 |
-1,98% |
|
17,84 |
17,85 |
17,200 |
260.739 |
4.513.392 |
|
Red Electrica (REE)
|
|
14,740 |
-1,07% |
|
14,960 |
14,970 |
14,630 |
581.754 |
8.575.053 |
|
Repsol (REP)
|
|
22,820 |
0,17% |
|
22,790 |
22,850 |
22,360 |
2.648.099 |
60.429.619 |
|
Rovi Lab. (ROVI)
|
|
79,40 |
0,00% |
|
80,05 |
80,05 |
78,750 |
40.797 |
3.239.281 |
|
Sacyr (SCYR)
|
|
4,610 |
-1,45% |
|
4,726 |
4,726 |
4,584 |
1.130.984 |
5.213.836 |
|
Solaria (SLR)
|
|
24,450 |
0,57% |
|
24,520 |
25,030 |
24,420 |
672.386 |
16.439.837 |
|
Telefonica (TEF)
|
|
3,829 |
-0,75% |
|
3,890 |
3,891 |
3,782 |
4.249.189 |
16.270.144 |
|
Unicaja (UNI)
|
|
2,6520 |
-3,98% |
|
2,7520 |
2,7760 |
2,638 |
4.995.054 |
13.246.883 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.359 |
-2,37% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Pharma Mar |
5,62% |
| Aperam |
4,79% |
| Montebalito |
2,92% |
| Cash Prosegur |
2,90% |
| Alantra |
2,80% |
| NicolasCorrea |
2,02% |
| Dchos. Sacyr |
2,00% |
| Naturhouse |
1,97% |
| Inmo del Sur |
1,85% |
|
| PEORES %
|
| Deoleo |
-14,24% |
| Squirrel Media |
-4,74% |
| DIA |
-3,69% |
| Arima |
-3,38% |
| Renta Corpo. |
-2,89% |
| HBX Group |
-2,65% |
| G. SanJose |
-2,64% |
| Tubos Reu. |
-2,63% |
| Ence |
-2,12% |
| Almirall |
-2,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.774 |
-1,82% |
17:20 |
| IBEX 35 |
17.359 |
-2,37% |
17:20 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
49.179 |
-0,64% |
17:20 |
| CAC-40 Paris |
7.985 |
-1,60% |
17:20 |
| Nasdaq Com. |
25.061 |
-0,21% |
17:20 |
| Nasdaq 100 |
27.659 |
-0,18% |
17:20 |
| SP500 |
7.210 |
-0,28% |
17:20 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
