IBEX
19.563  -1,35%
|
Suben:1 Repiten:1 Bajan:33 |
|
|
Hora:15:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,20 |
0,00% |
 |
207,20 |
209,60 |
206,600 |
31.773 |
6.615.138 |
|
Acciona Energia (ANE)
|
|
21,56 |
-1,10% |
 |
21,78 |
21,84 |
21,480 |
55.092 |
1.187.783 |
|
Acerinox (ACX)
|
|
17,330 |
-2,03% |
|
17,570 |
17,580 |
17,300 |
158.798 |
2.751.969 |
|
ACS (ACS)
|
|
93,450 |
-0,21% |
|
94,400 |
94,900 |
93,350 |
126.816 |
11.850.955 |
|
AENA (AENA)
|
|
25,24 |
-0,94% |
|
25,44 |
25,50 |
25,220 |
271.750 |
6.858.970 |
|
Amadeus (AMS)
|
|
55,620 |
-0,25% |
|
55,560 |
56,220 |
55,520 |
163.511 |
9.094.481 |
|
Arcelormittal (MTS)
|
|
64,480 |
-1,70% |
|
65,920 |
66,100 |
64,300 |
77.592 |
5.003.132 |
|
B. Sabadell (SAB)
|
|
3,6690 |
-0,91% |
|
3,7170 |
3,7210 |
3,650 |
6.645.084 |
24.380.813 |
|
B. Santander (SAN)
|
|
12,634 |
-2,45% |
|
12,978 |
12,980 |
12,590 |
21.840.807 |
275.936.755 |
|
Banco BBVA (BBVA)
|
|
24,700 |
-1,75% |
|
25,200 |
25,210 |
24,600 |
6.230.165 |
153.885.075 |
|
Bankinter (BKT)
|
|
16,545 |
-1,34% |
|
16,745 |
16,780 |
16,475 |
600.028 |
9.927.463 |
|
Caixabank (CABK)
|
|
12,910 |
-0,73% |
|
13,020 |
13,065 |
12,885 |
2.519.601 |
32.528.048 |
|
Cellnex (CLNX)
|
|
25,110 |
0,15% |
|
25,040 |
25,320 |
24,800 |
924.027 |
23.202.317 |
|
Colonial (COL)
|
|
5,055 |
-1,07% |
|
5,090 |
5,090 |
5,050 |
519.346 |
2.625.294 |
|
Enagas (ENG)
|
|
16,720 |
-0,59% |
|
16,780 |
16,800 |
16,600 |
246.352 |
4.119.005 |
|
Endesa (ELE)
|
|
42,900 |
-1,87% |
|
43,600 |
43,650 |
42,830 |
228.831 |
9.816.849 |
|
Ferrovial (FER)
|
|
47,480 |
-0,33% |
|
47,750 |
47,860 |
47,420 |
203.989 |
9.685.397 |
|
Fluidra (FDR)
|
|
17,600 |
-1,01% |
|
17,800 |
17,800 |
17,580 |
156.781 |
2.759.345 |
|
Grifols (GRF)
|
|
9,626 |
-0,84% |
|
9,678 |
9,726 |
9,614 |
317.089 |
3.052.298 |
|
Iberdrola (IBE)
|
|
20,320 |
-0,97% |
|
20,450 |
20,500 |
20,310 |
5.558.984 |
112.958.554 |
|
Inditex (ITX)
|
|
51,900 |
-0,95% |
|
52,300 |
52,400 |
51,820 |
1.260.012 |
65.394.622 |
|
Indra (IDR)
|
|
62,660 |
-0,38% |
|
62,900 |
63,300 |
62,260 |
290.462 |
18.200.348 |
|
Int. Airlines (IAG)
|
|
4,9100 |
-0,12% |
|
4,9300 |
4,9580 |
4,907 |
1.454.449 |
7.141.344 |
|
Logista (LOG)
|
|
35,360 |
-1,11% |
|
35,800 |
35,800 |
35,300 |
36.261 |
1.282.188 |
|
Mapfre (MAP)
|
|
4,422 |
-2,77% |
|
4,546 |
4,546 |
4,410 |
758.506 |
3.354.113 |
|
Merlin Proper. (MRL)
|
|
12,390 |
-0,88% |
|
12,410 |
12,470 |
12,350 |
505.530 |
6.263.516 |
|
Naturgy Energy (GAS)
|
|
29,620 |
-1,00% |
|
29,920 |
29,920 |
29,580 |
324.223 |
9.603.485 |
|
Puig (PUIG)
|
|
16,79 |
-0,41% |
|
16,82 |
16,82 |
16,700 |
124.654 |
2.092.940 |
|
Red Electrica (REE)
|
|
15,050 |
-0,26% |
|
15,060 |
15,090 |
14,980 |
284.081 |
4.275.419 |
|
Repsol (REP)
|
|
29,330 |
-1,44% |
|
29,650 |
29,690 |
29,180 |
1.292.757 |
37.916.562 |
|
Rovi Lab. (ROVI)
|
|
58,50 |
-0,25% |
|
58,65 |
58,95 |
58,250 |
36.228 |
2.119.338 |
|
Sacyr (SCYR)
|
|
4,142 |
-0,62% |
|
4,180 |
4,180 |
4,126 |
641.159 |
2.655.680 |
|
Solaria (SLR)
|
|
17,110 |
-2,47% |
|
17,500 |
17,685 |
17,100 |
293.421 |
5.020.433 |
|
Telefonica (TEF)
|
|
3,604 |
-3,94% |
|
3,723 |
3,723 |
3,588 |
9.924.136 |
35.766.586 |
|
Unicaja (UNI)
|
|
3,6160 |
-1,57% |
|
3,6820 |
3,6820 |
3,606 |
2.542.346 |
9.193.123 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.563 |
-1,36% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
10,08% |
| Libertas 7 |
5,10% |
| Adolfo Dom. |
3,14% |
| Arteche |
2,76% |
| Naturhouse |
2,51% |
| Atrys Health |
1,60% |
| Vidrala |
1,58% |
| Squirrel Media |
1,45% |
| Renta Corpo. |
1,19% |
| PRIM |
1,18% |
|
| PEORES %
|
| COX ABG Group |
-3,10% |
| Grenergy |
-2,98% |
| Linea Directa |
-2,79% |
| Ezentis |
-2,64% |
| Tecnicas Reu. |
-2,63% |
| Lingotes Esp. |
-2,43% |
| Pharma Mar |
-2,13% |
| Digi movil |
-1,91% |
| Melia Hotels |
-1,88% |
| Coca-Cola |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.243 |
-1,26% |
15:00 |
| IBEX 35 |
19.563 |
-1,35% |
15:00 |
| FTSE100 Londres |
10.699 |
-1,08% |
15:00 |
| Dow Jones |
51.462 |
-1,21% |
21:59 |
| CAC-40 Paris |
8.086 |
-1,23% |
15:00 |
| Nasdaq Com. |
25.978 |
-0,01% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
23:59 |
| SP500 |
7.552 |
-0,44% |
23:59 |
| Nikkei |
64.136 |
0,33% |
8:30: |
|
|
|
|
|
1,37%
