IBEX
17.506  -0,77%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:11:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,20 |
0,16% |
 |
237,60 |
240,40 |
236,200 |
9.474 |
2.275.654 |
|
Acciona Energia (ANE)
|
|
21,98 |
0,09% |
|
21,80 |
22,02 |
21,760 |
11.561 |
254.110 |
|
Acerinox (ACX)
|
|
13,660 |
2,24% |
|
13,220 |
13,680 |
13,070 |
267.676 |
3.656.454 |
|
ACS (ACS)
|
|
120,000 |
0,50% |
|
118,500 |
120,300 |
117,700 |
23.115 |
2.773.800 |
|
AENA (AENA)
|
|
22,84 |
-0,08% |
 |
23,08 |
23,12 |
22,760 |
206.921 |
4.726.075 |
|
Amadeus (AMS)
|
|
48,250 |
-0,37% |
|
48,150 |
48,440 |
47,810 |
121.828 |
5.878.201 |
|
Arcelormittal (MTS)
|
|
49,170 |
0,59% |
|
47,480 |
49,790 |
47,110 |
109.367 |
5.377.575 |
|
B. Sabadell (SAB)
|
|
3,2440 |
-1,60% |
|
3,2530 |
3,2730 |
3,235 |
3.127.556 |
10.145.791 |
|
B. Santander (SAN)
|
|
10,1200 |
-2,21% |
|
10,1340 |
10,2500 |
10,052 |
5.321.193 |
53.850.473 |
|
Banco BBVA (BBVA)
|
|
18,565 |
0,48% |
|
18,330 |
18,815 |
18,150 |
2.777.678 |
51.567.592 |
|
Bankinter (BKT)
|
|
14,050 |
-1,36% |
|
14,125 |
14,150 |
14,020 |
227.627 |
3.198.159 |
|
Caixabank (CABK)
|
|
10,625 |
-0,32% |
|
10,455 |
10,770 |
10,390 |
2.103.232 |
22.346.840 |
|
Cellnex (CLNX)
|
|
28,250 |
-1,22% |
|
28,250 |
28,450 |
27,520 |
413.840 |
11.690.980 |
|
Colonial (COL)
|
|
5,370 |
-0,55% |
|
5,370 |
5,385 |
5,360 |
121.262 |
651.176 |
|
Enagas (ENG)
|
|
16,960 |
0,11% |
|
16,840 |
16,960 |
16,840 |
97.086 |
1.646.578 |
|
Endesa (ELE)
|
|
37,810 |
0,23% |
|
37,740 |
37,950 |
37,640 |
93.276 |
3.526.765 |
|
Ferrovial (FER)
|
|
57,340 |
0,63% |
|
57,000 |
57,460 |
56,640 |
75.801 |
4.346.429 |
|
Fluidra (FDR)
|
|
19,800 |
-1,00% |
|
19,850 |
19,890 |
19,730 |
89.612 |
1.774.317 |
|
Grifols (GRF)
|
|
8,764 |
-0,58% |
|
8,736 |
8,772 |
8,682 |
366.507 |
3.212.067 |
|
Iberdrola (IBE)
|
|
19,860 |
-0,27% |
|
19,950 |
20,000 |
19,725 |
1.252.529 |
24.875.225 |
|
Inditex (ITX)
|
|
49,990 |
-1,28% |
|
50,100 |
50,320 |
49,990 |
271.176 |
13.556.088 |
|
Indra (IDR)
|
|
48,310 |
-1,70% |
|
48,890 |
49,100 |
46,700 |
831.244 |
40.157.397 |
|
Int. Airlines (IAG)
|
|
4,1910 |
-0,35% |
|
4,1610 |
4,2100 |
4,140 |
1.927.008 |
8.076.090 |
|
Logista (LOG)
|
|
32,840 |
0,06% |
|
32,400 |
32,920 |
32,300 |
124.774 |
4.097.578 |
|
Mapfre (MAP)
|
|
4,122 |
-1,81% |
|
4,120 |
4,152 |
4,074 |
1.077.237 |
4.440.370 |
|
Merlin Proper. (MRL)
|
|
14,650 |
-0,06% |
|
14,530 |
14,690 |
14,480 |
132.017 |
1.934.049 |
|
Naturgy Energy (GAS)
|
|
26,840 |
-0,14% |
|
26,980 |
27,040 |
26,840 |
137.528 |
3.691.251 |
|
Puig (PUIG)
|
|
17,73 |
-0,50% |
|
17,63 |
17,80 |
17,520 |
94.934 |
1.683.179 |
|
Red Electrica (REE)
|
|
14,810 |
-0,20% |
|
14,780 |
14,820 |
14,700 |
166.108 |
2.460.059 |
|
Repsol (REP)
|
|
22,280 |
1,36% |
|
22,280 |
22,600 |
22,120 |
1.262.622 |
28.131.218 |
|
Rovi Lab. (ROVI)
|
|
78,90 |
0,31% |
|
78,00 |
79,10 |
77,950 |
13.721 |
1.082.586 |
|
Sacyr (SCYR)
|
|
4,614 |
0,91% |
|
4,608 |
4,656 |
4,530 |
1.264.057 |
5.832.358 |
|
Solaria (SLR)
|
|
24,190 |
-0,45% |
|
24,000 |
24,330 |
23,950 |
223.798 |
5.413.673 |
|
Telefonica (TEF)
|
|
3,782 |
-0,55% |
|
3,800 |
3,825 |
3,774 |
1.449.263 |
5.481.112 |
|
Unicaja (UNI)
|
|
2,7020 |
-0,95% |
|
2,6980 |
2,7260 |
2,678 |
1.549.119 |
4.185.719 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.506 |
-0,78% |
hora 11:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
8,54% |
| Tubos Reu. |
2,26% |
| Faes |
2,11% |
| Dchos. Sacyr |
2,00% |
| Clinica Bav. |
1,85% |
| Duro Felguera |
1,50% |
| DIA |
1,42% |
| Atrys Health |
1,41% |
| Vocento |
1,31% |
|
| PEORES %
|
| Arima |
-6,77% |
| Pescanova |
-5,76% |
| Tecnicas Reu. |
-3,01% |
| Amper |
-2,88% |
| OHL |
-2,60% |
| Pharma Mar |
-2,52% |
| Soltec Power |
-2,13% |
| General Alq. |
-2,00% |
| Nyesa Valores |
-1,92% |
| Airtificial I.S |
-1,91% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.771 |
-0,77% |
11:10 |
| IBEX 35 |
17.506 |
-0,77% |
11:10 |
| FTSE100 Londres |
10.273 |
0,58% |
11:10 |
| Dow Jones |
49.142 |
-0,05% |
21:59 |
| CAC-40 Paris |
7.973 |
-1,22% |
11:10 |
| Nasdaq Com. |
24.673 |
0,03% |
21:59 |
| Nasdaq 100 |
27.029 |
-1,01% |
21:59 |
| SP500 |
7.139 |
-0,48% |
23:59 |
| Nikkei |
59.333 |
-0,97% |
8:30: |
|
|
|
|
|
