IBEX
16.652  -0,21%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:10:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
176,40 |
1,32% |
 |
174,70 |
176,80 |
174,700 |
4.051 |
714.596 |
|
Acciona Energia (ANE)
|
|
21,22 |
0,75% |
|
21,10 |
21,28 |
21,100 |
8.474 |
179.818 |
|
Acerinox (ACX)
|
|
11,900 |
1,36% |
|
11,790 |
11,820 |
11,720 |
93.570 |
1.113.483 |
|
ACS (ACS)
|
|
82,200 |
1,23% |
|
81,550 |
82,600 |
81,550 |
11.861 |
974.974 |
|
AENA (AENA)
|
|
23,16 |
0,39% |
|
23,05 |
23,18 |
23,020 |
48.809 |
1.130.416 |
|
Amadeus (AMS)
|
|
61,020 |
-0,32% |
 |
61,200 |
61,240 |
60,920 |
18.066 |
1.102.387 |
|
Arcelormittal (MTS)
|
|
36,570 |
-0,08% |
|
36,360 |
36,720 |
36,290 |
10.256 |
375.061 |
|
B. Sabadell (SAB)
|
|
3,2540 |
0,21% |
|
3,2580 |
3,2670 |
3,237 |
1.759.393 |
5.725.064 |
|
B. Santander (SAN)
|
|
9,3680 |
-0,97% |
|
9,4200 |
9,4550 |
9,281 |
2.273.887 |
21.301.773 |
|
Banco BBVA (BBVA)
|
|
18,805 |
-0,37% |
|
18,800 |
18,900 |
18,730 |
555.301 |
10.442.435 |
|
Bankinter (BKT)
|
|
13,655 |
0,00% |
|
13,680 |
13,705 |
13,610 |
75.965 |
1.037.302 |
|
Caixabank (CABK)
|
|
9,832 |
-0,68% |
|
9,936 |
10,010 |
9,820 |
865.345 |
8.508.072 |
|
Cellnex (CLNX)
|
|
25,410 |
-0,35% |
|
25,440 |
25,550 |
25,360 |
76.951 |
1.955.324 |
|
Colonial (COL)
|
|
5,205 |
-0,38% |
|
5,210 |
5,250 |
5,190 |
216.811 |
1.128.501 |
|
Enagas (ENG)
|
|
14,020 |
0,86% |
|
13,935 |
14,040 |
13,925 |
103.099 |
1.445.447 |
|
Endesa (ELE)
|
|
30,920 |
1,01% |
|
30,580 |
30,940 |
30,580 |
31.416 |
971.382 |
|
Ferrovial (FER)
|
|
57,080 |
1,09% |
|
56,520 |
57,160 |
56,520 |
22.928 |
1.308.730 |
|
Fluidra (FDR)
|
|
23,940 |
-0,08% |
|
23,980 |
24,000 |
23,820 |
30.147 |
721.719 |
|
Grifols (GRF)
|
|
10,830 |
0,74% |
|
10,795 |
10,850 |
10,770 |
107.624 |
1.165.567 |
|
Iberdrola (IBE)
|
|
17,945 |
-0,13% |
|
17,930 |
18,010 |
17,920 |
295.248 |
5.298.225 |
|
Inditex (ITX)
|
|
54,440 |
-0,76% |
|
54,880 |
55,020 |
54,320 |
84.616 |
4.606.495 |
|
Indra (IDR)
|
|
48,400 |
2,23% |
|
47,620 |
48,600 |
47,620 |
184.916 |
8.949.934 |
|
Int. Airlines (IAG)
|
|
4,4460 |
0,56% |
|
4,4500 |
4,4700 |
4,432 |
650.320 |
2.891.322 |
|
Logista (LOG)
|
|
28,340 |
-0,56% |
|
28,520 |
28,680 |
28,320 |
52.927 |
1.499.951 |
|
Mapfre (MAP)
|
|
4,018 |
0,09% |
|
4,016 |
4,026 |
4,004 |
112.783 |
453.162 |
|
Merlin Proper. (MRL)
|
|
12,400 |
0,16% |
|
12,430 |
12,450 |
12,340 |
29.932 |
371.156 |
|
Naturgy Energy (GAS)
|
|
26,920 |
0,67% |
|
26,760 |
26,960 |
26,760 |
29.435 |
792.390 |
|
Puig (PUIG)
|
|
15,03 |
-0,72% |
|
15,10 |
15,11 |
14,890 |
88.338 |
1.327.720 |
|
Red Electrica (REE)
|
|
15,170 |
-0,19% |
|
15,150 |
15,190 |
15,150 |
48.303 |
732.756 |
|
Repsol (REP)
|
|
16,415 |
0,79% |
|
16,240 |
16,560 |
16,225 |
424.403 |
6.966.575 |
|
Rovi Lab. (ROVI)
|
|
59,80 |
-0,08% |
|
59,85 |
60,00 |
59,600 |
11.332 |
677.653 |
|
Sacyr (SCYR)
|
|
3,898 |
0,77% |
|
3,886 |
3,908 |
3,884 |
72.345 |
282.000 |
|
Solaria (SLR)
|
|
17,215 |
2,07% |
|
16,900 |
17,290 |
16,900 |
154.728 |
2.663.642 |
|
Telefonica (TEF)
|
|
3,652 |
-0,49% |
|
3,660 |
3,661 |
3,638 |
839.448 |
3.065.664 |
|
Unicaja (UNI)
|
|
2,6340 |
0,15% |
|
2,6280 |
2,6340 |
2,620 |
585.568 |
1.542.386 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.652 |
-0,22% |
hora 10:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
3,68% |
| Libertas 7 |
2,58% |
| Elecnor |
2,17% |
| CAF FFCC |
2,11% |
| Oryzon Geno |
2,03% |
| Tecnicas Reu. |
1,57% |
| Almirall |
1,23% |
| Azkoyen |
1,16% |
| Ecoener |
1,01% |
| Berkeley Energi |
0,71% |
|
| PEORES %
|
| Amrest Holdings |
-3,07% |
| Cevasa |
-2,99% |
| Naturhouse |
-2,80% |
| Nyesa Valores |
-2,50% |
| Lingotes Esp. |
-1,92% |
| Renta 4 |
-1,57% |
| Tubos Reu. |
-1,56% |
| Prisa |
-1,33% |
| Montebalito |
-1,16% |
| NicolasCorrea |
-1,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.718 |
-0,10% |
10:05 |
| IBEX 35 |
16.652 |
-0,21% |
10:05 |
| FTSE100 Londres |
9.660 |
-0,06% |
10:05 |
| Dow Jones |
47.955 |
0,21% |
21:59 |
| CAC-40 Paris |
8.090 |
-0,29% |
10:05 |
| Nasdaq Com. |
23.578 |
0,31% |
21:59 |
| Nasdaq 100 |
25.582 |
-0,09% |
23:59 |
| SP500 |
6.870 |
0,19% |
21:59 |
| Nikkei |
50.560 |
0,13% |
7:30: |
|
|
|
|
|
0,09%
