IBEX
20.157  -0,05%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,60 |
-0,47% |
 |
211,60 |
211,60 |
208,200 |
50.463 |
10.577.044 |
|
Acciona Energia (ANE)
|
|
21,14 |
0,09% |
 |
21,10 |
21,18 |
20,920 |
101.740 |
2.150.783 |
|
Acerinox (ACX)
|
|
18,090 |
-0,98% |
|
18,160 |
18,310 |
18,020 |
325.109 |
5.881.221 |
|
ACS (ACS)
|
|
109,500 |
-0,36% |
|
109,700 |
110,000 |
108,000 |
326.360 |
35.736.420 |
|
AENA (AENA)
|
|
26,38 |
-1,71% |
|
26,94 |
27,00 |
26,380 |
1.188.329 |
31.348.119 |
|
Amadeus (AMS)
|
|
57,400 |
1,48% |
|
57,200 |
58,580 |
57,160 |
699.331 |
40.141.599 |
|
Arcelormittal (MTS)
|
|
63,580 |
-0,15% |
|
63,600 |
64,400 |
62,500 |
131.896 |
8.385.947 |
|
B. Sabadell (SAB)
|
|
3,6440 |
1,50% |
|
3,6000 |
3,6460 |
3,572 |
15.686.576 |
57.161.882 |
|
B. Santander (SAN)
|
|
12,898 |
0,07% |
|
12,912 |
12,938 |
12,782 |
14.138.566 |
182.359.224 |
|
Banco BBVA (BBVA)
|
|
24,950 |
0,16% |
|
24,950 |
25,050 |
24,790 |
3.655.907 |
91.214.879 |
|
Bankinter (BKT)
|
|
16,765 |
0,72% |
|
16,735 |
16,765 |
16,585 |
458.619 |
7.688.747 |
|
Caixabank (CABK)
|
|
12,970 |
0,54% |
|
12,935 |
12,985 |
12,805 |
2.633.539 |
34.157.000 |
|
Cellnex (CLNX)
|
|
27,640 |
0,80% |
|
27,520 |
27,760 |
27,390 |
658.444 |
18.199.392 |
|
Colonial (COL)
|
|
5,595 |
-0,17% |
|
5,625 |
5,625 |
5,580 |
551.582 |
3.086.101 |
|
Enagas (ENG)
|
|
16,760 |
-0,53% |
|
16,820 |
16,870 |
16,730 |
365.332 |
6.122.964 |
|
Endesa (ELE)
|
|
41,320 |
-0,07% |
|
41,330 |
41,490 |
40,880 |
536.029 |
22.148.718 |
|
Ferrovial (FER)
|
|
55,500 |
-1,42% |
|
56,120 |
56,260 |
55,420 |
476.281 |
26.433.595 |
|
Fluidra (FDR)
|
|
19,560 |
-0,45% |
|
19,670 |
19,820 |
19,560 |
190.178 |
3.719.881 |
|
Grifols (GRF)
|
|
9,860 |
-2,85% |
|
10,150 |
10,195 |
9,852 |
2.089.685 |
20.604.294 |
|
Iberdrola (IBE)
|
|
20,200 |
-0,49% |
|
20,340 |
20,400 |
20,130 |
7.602.572 |
153.571.954 |
|
Inditex (ITX)
|
|
57,600 |
-0,48% |
|
57,880 |
58,240 |
57,400 |
904.574 |
52.103.462 |
|
Indra (IDR)
|
|
64,400 |
0,03% |
|
65,000 |
66,000 |
64,380 |
823.536 |
53.035.718 |
|
Int. Airlines (IAG)
|
|
5,1820 |
0,07% |
|
5,1860 |
5,2420 |
5,176 |
3.561.283 |
18.454.568 |
|
Logista (LOG)
|
|
36,140 |
-0,44% |
|
36,440 |
36,520 |
36,140 |
116.330 |
4.204.166 |
|
Mapfre (MAP)
|
|
4,438 |
0,95% |
|
4,414 |
4,448 |
4,386 |
1.495.257 |
6.635.950 |
|
Merlin Proper. (MRL)
|
|
14,510 |
-0,34% |
|
14,550 |
14,590 |
14,390 |
621.342 |
9.015.672 |
|
Naturgy Energy (GAS)
|
|
29,040 |
0,00% |
|
29,060 |
29,080 |
28,700 |
878.766 |
25.519.364 |
|
Puig (PUIG)
|
|
17,06 |
-0,69% |
|
17,24 |
17,26 |
16,940 |
346.720 |
5.915.043 |
|
Red Electrica (REE)
|
|
15,170 |
-0,45% |
|
15,240 |
15,260 |
15,150 |
553.748 |
8.400.357 |
|
Repsol (REP)
|
|
26,790 |
1,13% |
|
26,450 |
26,850 |
26,390 |
1.782.412 |
47.750.817 |
|
Rovi Lab. (ROVI)
|
|
57,95 |
-0,34% |
|
58,20 |
58,20 |
57,350 |
63.470 |
3.678.086 |
|
Sacyr (SCYR)
|
|
4,496 |
-0,88% |
|
4,530 |
4,540 |
4,474 |
1.684.765 |
7.574.703 |
|
Solaria (SLR)
|
|
16,320 |
0,15% |
|
16,290 |
16,345 |
15,980 |
965.848 |
15.762.639 |
|
Telefonica (TEF)
|
|
3,683 |
0,38% |
|
3,670 |
3,700 |
3,666 |
5.218.029 |
19.218.000 |
|
Unicaja (UNI)
|
|
3,6180 |
1,06% |
|
3,5940 |
3,6220 |
3,562 |
2.732.046 |
9.884.542 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.157 |
-0,06% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
3,38% |
| Renta Corpo. |
2,89% |
| COX ABG Group |
1,81% |
| Vidrala |
1,60% |
| CIE Auto. |
1,55% |
| Coca-Cola |
1,30% |
| Dchos Viscofan |
1,10% |
| Cirsa |
0,98% |
| Arima |
0,96% |
| Airbus |
0,93% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Bodegas Rioj. |
-5,76% |
| Vocento |
-5,66% |
| Nyesa Valores |
-5,00% |
| Pescanova |
-4,00% |
| Media Fore |
-2,90% |
| Amper |
-2,07% |
| Ecoener |
-2,00% |
| Nextil |
-1,86% |
| Aedas Homes |
-1,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.547 |
0,19% |
17:38 |
| IBEX 35 |
20.157 |
-0,05% |
17:35 |
| FTSE100 Londres |
10.745 |
-0,26% |
17:35 |
| Dow Jones |
53.739 |
-0,18% |
18:40 |
| CAC-40 Paris |
8.637 |
-0,15% |
17:35 |
| Nasdaq Com. |
26.697 |
-0,39% |
18:40 |
| Nasdaq 100 |
29.987 |
-0,32% |
18:40 |
| SP500 |
7.786 |
-0,16% |
18:40 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
0,50%
