IBEX
9.271 -0,51%
|
Suben:7 Repiten:1 Bajan:27 |
|
|
Hora:12:45
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
115,00 |
-1,32% |
 |
116,20 |
117,75 |
114,750 |
51.559 |
5.929.285 |
Acciona Energia (ANE)
|
 |
23,22 |
-3,00% |
 |
23,82 |
23,88 |
23,220 |
116.180 |
2.697.699 |
Acerinox (ACX)
|
 |
9,024 |
0,08% |
 |
9,000 |
9,100 |
8,970 |
151.705 |
1.368.985 |
ACS (ACS)
|
 |
33,530 |
-0,56% |
 |
33,500 |
33,930 |
33,340 |
46.280 |
1.551.768 |
AENA (AENA)
|
 |
138,95 |
-1,45% |
 |
140,75 |
141,20 |
138,900 |
19.890 |
2.763.715 |
Amadeus (AMS)
|
 |
57,200 |
0,00% |
 |
56,980 |
57,560 |
56,760 |
225.670 |
12.908.324 |
Arcelormittal (MTS)
|
 |
23,180 |
-1,50% |
 |
23,270 |
23,425 |
23,065 |
102.407 |
2.373.794 |
B. Sabadell (SAB)
|
 |
1,1090 |
0,63% |
 |
1,1020 |
1,1185 |
1,101 |
4.498.445 |
4.988.775 |
B. Santander (SAN)
|
 |
3,6085 |
1,00% |
 |
3,5550 |
3,6345 |
3,543 |
9.338.259 |
33.697.107 |
Banco BBVA (BBVA)
|
 |
7,824 |
1,71% |
 |
7,636 |
7,882 |
7,618 |
5.693.068 |
44.542.564 |
Bankinter (BKT)
|
 |
6,026 |
1,37% |
 |
5,944 |
6,070 |
5,944 |
735.221 |
4.430.441 |
Caixabank (CABK)
|
 |
3,786 |
0,37% |
 |
3,772 |
3,833 |
3,769 |
3.166.752 |
11.989.323 |
Cellnex (CLNX)
|
 |
31,220 |
-3,07% |
 |
32,100 |
32,230 |
31,110 |
390.413 |
12.188.693 |
Colonial (COL)
|
 |
5,380 |
-0,82% |
 |
5,380 |
5,415 |
5,340 |
335.401 |
1.804.457 |
Enagas (ENG)
|
 |
15,290 |
-0,29% |
 |
15,325 |
15,585 |
15,255 |
473.923 |
7.246.282 |
Endesa (ELE)
|
 |
18,380 |
-1,12% |
 |
18,610 |
18,685 |
18,320 |
484.365 |
8.902.628 |
Ferrovial (FER)
|
 |
28,420 |
-1,04% |
 |
28,620 |
28,890 |
28,400 |
260.951 |
7.416.227 |
Fluidra (FDR)
|
 |
18,520 |
-1,01% |
 |
18,690 |
18,780 |
18,520 |
146.664 |
2.716.217 |
Grifols (GRF)
|
 |
12,045 |
-0,65% |
 |
12,050 |
12,205 |
12,030 |
161.346 |
1.943.412 |
Iberdrola (IBE)
|
 |
9,980 |
-2,77% |
 |
10,245 |
10,255 |
9,938 |
3.789.095 |
37.815.168 |
Inditex (ITX)
|
 |
35,310 |
-0,28% |
 |
35,240 |
35,610 |
35,160 |
338.252 |
11.943.678 |
Indra (IDR)
|
 |
13,550 |
-0,73% |
 |
13,600 |
13,630 |
13,540 |
101.315 |
1.372.818 |
Int. Airlines (IAG)
|
 |
1,7000 |
-0,43% |
 |
1,6990 |
1,7155 |
1,680 |
2.090.657 |
3.554.116 |
Logista (LOG)
|
 |
24,180 |
0,49% |
 |
24,000 |
24,260 |
24,000 |
39.054 |
944.325 |
Mapfre (MAP)
|
 |
1,922 |
-0,05% |
 |
1,920 |
1,934 |
1,914 |
659.054 |
1.266.701 |
Melia Hotels (MEL)
|
 |
5,660 |
-1,65% |
 |
5,740 |
5,740 |
5,660 |
226.253 |
1.280.591 |
Merlin Proper. (MRL)
|
 |
7,910 |
-0,56% |
 |
7,940 |
7,965 |
7,880 |
72.572 |
574.044 |
Naturgy Energy (GAS)
|
 |
24,980 |
-0,63% |
 |
25,020 |
25,260 |
24,920 |
96.500 |
2.410.570 |
Red Electrica (REE)
|
 |
14,440 |
-1,26% |
 |
14,600 |
14,680 |
14,410 |
399.391 |
5.767.206 |
Repsol (REP)
|
 |
15,315 |
-0,19% |
 |
15,265 |
15,485 |
15,010 |
1.153.326 |
17.663.187 |
Sacyr (SCYR)
|
 |
2,742 |
-0,93% |
 |
2,752 |
2,778 |
2,736 |
738.543 |
2.025.084 |
Solaria (SLR)
|
 |
13,710 |
-2,69% |
 |
14,050 |
14,135 |
13,690 |
422.694 |
5.795.134 |
Telefonica (TEF)
|
 |
3,792 |
-0,81% |
 |
3,820 |
3,837 |
3,784 |
2.575.713 |
9.767.103 |
Unicaja (UNI)
|
 |
1,0260 |
-0,58% |
 |
1,0250 |
1,0410 |
1,018 |
2.052.536 |
2.105.901 |
Viscofan (VIS)
|
 |
57,90 |
-0,51% |
 |
58,80 |
58,80 |
57,900 |
3.788 |
219.325 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.271 |
-0,52% |
hora 12:45 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Montebalito |
2,81% |
Grenergy |
2,39% |
Catalana Occ. |
2,14% |
Inmo del Sur |
2,11% |
Azkoyen |
1,71% |
Bodegas Rioj. |
1,66% |
Tubacex |
1,29% |
Nextil |
1,06% |
Neinor |
0,95% |
Duro Felguera |
0,90% |
|
PEORES %
|
Pescanova |
-7,09% |
Squirrel Media |
-5,20% |
Soltec Power |
-4,16% |
Talgo |
-3,93% |
Audax |
-3,01% |
Aperam |
-2,77% |
Iberpapel |
-2,71% |
Amrest Holdings |
-2,54% |
OHL |
-2,30% |
General Alq. |
-2,25% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.162 |
0,00% |
17:35 |
IBEX 35 |
9.271 |
-0,51% |
12:45 |
FTSE100 Londres |
7.520 |
0,12% |
12:45 |
Dow Jones |
33.433 |
-0,22% |
22:05 |
CAC-40 Paris |
7.116 |
0,00% |
18:00 |
Nasdaq Com. |
13.308 |
0,66% |
22:00 |
Nasdaq 100 |
14.838 |
0,83% |
22:00 |
SP500 |
4.288 |
0,00% |
22:04 |
Nikkei |
31.858 |
-0,04% |
8:00: |
|
|
|
|