IBEX
18.275  1,39%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,80 |
1,18% |
 |
238,80 |
241,80 |
233,400 |
54.033 |
12.957.113 |
|
Acciona Energia (ANE)
|
|
21,88 |
0,92% |
|
21,64 |
22,02 |
21,640 |
132.661 |
2.902.622 |
|
Acerinox (ACX)
|
|
13,370 |
1,13% |
|
13,390 |
13,550 |
13,300 |
548.725 |
7.336.453 |
|
ACS (ACS)
|
|
124,700 |
4,52% |
|
123,200 |
125,100 |
122,000 |
243.291 |
30.338.387 |
|
AENA (AENA)
|
|
26,68 |
1,52% |
|
26,32 |
26,76 |
26,280 |
421.147 |
11.236.201 |
|
Amadeus (AMS)
|
|
49,850 |
1,23% |
|
49,250 |
50,060 |
49,010 |
365.180 |
18.204.223 |
|
Arcelormittal (MTS)
|
|
52,680 |
1,93% |
|
52,500 |
52,860 |
52,120 |
158.141 |
8.330.867 |
|
B. Sabadell (SAB)
|
|
3,3320 |
2,14% |
|
3,2900 |
3,3420 |
3,254 |
10.206.853 |
34.009.234 |
|
B. Santander (SAN)
|
|
10,6820 |
3,20% |
|
10,5380 |
10,6860 |
10,480 |
14.974.087 |
159.953.197 |
|
Banco BBVA (BBVA)
|
|
20,080 |
1,92% |
|
19,810 |
20,120 |
19,695 |
6.925.528 |
139.064.602 |
|
Bankinter (BKT)
|
|
14,870 |
1,84% |
|
14,715 |
14,885 |
14,655 |
735.903 |
10.942.877 |
|
Caixabank (CABK)
|
|
10,730 |
0,89% |
|
10,735 |
10,750 |
10,590 |
3.727.095 |
39.991.729 |
|
Cellnex (CLNX)
|
|
30,070 |
1,62% |
|
29,800 |
30,550 |
29,590 |
516.697 |
15.537.078 |
|
Colonial (COL)
|
|
5,470 |
2,05% |
|
5,400 |
5,495 |
5,385 |
1.372.057 |
7.505.151 |
|
Enagas (ENG)
|
|
17,140 |
-0,23% |
 |
17,140 |
17,230 |
17,040 |
730.785 |
12.525.654 |
|
Endesa (ELE)
|
|
37,610 |
-1,05% |
|
37,910 |
38,190 |
37,480 |
296.356 |
11.145.949 |
|
Ferrovial (FER)
|
|
61,300 |
1,55% |
|
60,940 |
61,420 |
60,740 |
260.415 |
15.963.439 |
|
Fluidra (FDR)
|
|
21,160 |
1,24% |
|
20,960 |
21,280 |
20,860 |
192.579 |
4.074.971 |
|
Grifols (GRF)
|
|
9,388 |
4,75% |
|
9,020 |
9,408 |
9,006 |
3.129.425 |
29.379.041 |
|
Iberdrola (IBE)
|
|
19,950 |
-0,39% |
|
19,955 |
20,040 |
19,780 |
3.406.241 |
67.954.507 |
|
Inditex (ITX)
|
|
53,080 |
0,30% |
|
53,420 |
53,520 |
52,800 |
745.346 |
39.562.965 |
|
Indra (IDR)
|
|
52,060 |
3,54% |
|
50,700 |
52,440 |
50,460 |
928.512 |
48.338.334 |
|
Int. Airlines (IAG)
|
|
4,5340 |
2,92% |
|
4,4460 |
4,5430 |
4,439 |
7.089.407 |
32.143.371 |
|
Logista (LOG)
|
|
32,880 |
-0,18% |
|
33,000 |
33,320 |
32,740 |
147.304 |
4.843.355 |
|
Mapfre (MAP)
|
|
4,208 |
1,79% |
|
4,150 |
4,222 |
4,138 |
1.659.218 |
6.981.989 |
|
Merlin Proper. (MRL)
|
|
15,170 |
1,33% |
|
15,010 |
15,220 |
14,980 |
701.165 |
10.636.673 |
|
Naturgy Energy (GAS)
|
|
26,960 |
1,04% |
|
27,000 |
27,100 |
26,780 |
1.060.892 |
28.601.648 |
|
Puig (PUIG)
|
|
17,34 |
0,93% |
|
17,27 |
17,35 |
17,070 |
533.601 |
9.252.641 |
|
Red Electrica (REE)
|
|
15,170 |
0,46% |
|
15,100 |
15,230 |
15,070 |
378.831 |
5.746.866 |
|
Repsol (REP)
|
|
21,070 |
-2,76% |
|
21,680 |
21,700 |
21,030 |
3.477.424 |
73.269.323 |
|
Rovi Lab. (ROVI)
|
|
85,00 |
1,37% |
|
84,55 |
85,05 |
84,200 |
64.852 |
5.512.420 |
|
Sacyr (SCYR)
|
|
4,672 |
1,34% |
|
4,658 |
4,684 |
4,634 |
1.050.077 |
4.905.959 |
|
Solaria (SLR)
|
|
23,170 |
1,98% |
|
22,750 |
23,320 |
22,750 |
509.802 |
11.812.112 |
|
Telefonica (TEF)
|
|
3,803 |
0,44% |
|
3,800 |
3,818 |
3,771 |
4.727.122 |
17.977.244 |
|
Unicaja (UNI)
|
|
2,8240 |
1,58% |
|
2,8020 |
2,8280 |
2,788 |
6.410.837 |
18.104.203 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.275 |
1,40% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
5,87% |
| Edreams |
5,15% |
| Media Fore |
3,42% |
| Pharma Mar |
3,30% |
| Melia Hotels |
2,96% |
| Reig Jofre |
2,76% |
| Ence |
2,63% |
| FCC |
2,50% |
| Prosegur |
2,27% |
| Vocento |
2,23% |
|
| PEORES %
|
| Nyesa Valores |
-3,63% |
| Audax |
-2,64% |
| Adolfo Dom. |
-1,94% |
| PRIM |
-1,50% |
| Pescanova |
-1,50% |
| Ecoener |
-1,05% |
| NicolasCorrea |
-0,94% |
| Libertas 7 |
-0,90% |
| Deoleo |
-0,90% |
| Coca-Cola |
-0,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.982 |
1,30% |
17:29 |
| IBEX 35 |
18.275 |
1,39% |
17:25 |
| FTSE100 Londres |
10.600 |
0,15% |
17:29 |
| Dow Jones |
48.538 |
0,66% |
17:29 |
| CAC-40 Paris |
8.335 |
1,19% |
17:29 |
| Nasdaq Com. |
23.505 |
1,38% |
17:29 |
| Nasdaq 100 |
25.673 |
1,13% |
17:29 |
| SP500 |
6.947 |
0,88% |
17:29 |
| Nikkei |
56.503 |
-0,74% |
8:30: |
|
|
|
|
|
