IBEX
19.951 0,70%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:12:39
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
213,00 |
1,23% |
 |
211,80 |
213,20 |
210,400 |
10.765 |
2.292.945 |
|
Acciona Energia (ANE)
|
 |
21,22 |
1,72% |
 |
21,02 |
21,22 |
20,920 |
66.339 |
1.407.713 |
|
Acerinox (ACX)
|
 |
17,190 |
1,05% |
 |
17,140 |
17,240 |
17,080 |
138.090 |
2.373.767 |
|
ACS (ACS)
|
 |
106,900 |
1,23% |
 |
105,900 |
107,700 |
105,900 |
53.303 |
5.698.090 |
|
AENA (AENA)
|
 |
26,96 |
1,04% |
 |
26,78 |
27,00 |
26,740 |
108.963 |
2.937.642 |
|
Amadeus (AMS)
|
 |
56,380 |
-0,07% |
 |
56,440 |
56,460 |
55,920 |
64.452 |
3.633.803 |
|
Arcelormittal (MTS)
|
 |
62,420 |
2,06% |
 |
61,200 |
62,700 |
61,200 |
50.594 |
3.158.077 |
|
B. Sabadell (SAB)
|
 |
3,6690 |
0,79% |
 |
3,6450 |
3,6900 |
3,645 |
5.390.668 |
19.778.360 |
|
B. Santander (SAN)
|
 |
12,464 |
1,94% |
 |
12,304 |
12,532 |
12,300 |
7.814.547 |
97.400.513 |
|
Banco BBVA (BBVA)
|
 |
24,670 |
0,65% |
 |
24,640 |
24,800 |
24,640 |
1.684.002 |
41.544.329 |
|
Bankinter (BKT)
|
 |
16,655 |
0,48% |
 |
16,650 |
16,790 |
16,615 |
149.003 |
2.481.644 |
|
Caixabank (CABK)
|
 |
12,935 |
0,23% |
 |
12,925 |
13,015 |
12,910 |
951.392 |
12.306.255 |
|
Cellnex (CLNX)
|
 |
26,420 |
0,76% |
 |
26,300 |
26,500 |
26,260 |
282.783 |
7.471.126 |
|
Colonial (COL)
|
 |
5,465 |
0,83% |
 |
5,445 |
5,465 |
5,425 |
207.299 |
1.132.889 |
|
Enagas (ENG)
|
 |
16,940 |
0,05% |
 |
16,870 |
16,980 |
16,870 |
90.861 |
1.539.185 |
|
Endesa (ELE)
|
 |
41,760 |
0,65% |
 |
41,400 |
41,850 |
41,400 |
75.943 |
3.171.379 |
|
Ferrovial (FER)
|
 |
55,000 |
0,62% |
 |
54,320 |
55,100 |
54,320 |
110.548 |
6.080.140 |
|
Fluidra (FDR)
|
 |
19,320 |
0,05% |
 |
19,340 |
19,410 |
19,250 |
93.823 |
1.812.660 |
|
Grifols (GRF)
|
 |
9,944 |
-0,54% |
 |
9,950 |
10,005 |
9,900 |
282.000 |
2.804.208 |
|
Iberdrola (IBE)
|
 |
20,140 |
0,14% |
 |
20,100 |
20,210 |
20,070 |
1.366.053 |
27.512.307 |
|
Inditex (ITX)
|
 |
57,760 |
0,31% |
 |
57,780 |
57,900 |
57,440 |
218.261 |
12.606.755 |
|
Indra (IDR)
|
 |
60,220 |
-1,05% |
 |
61,000 |
61,380 |
60,220 |
229.981 |
13.849.455 |
|
Int. Airlines (IAG)
|
 |
4,9270 |
0,83% |
 |
4,9180 |
4,9410 |
4,901 |
1.215.585 |
5.989.187 |
|
Logista (LOG)
|
 |
36,520 |
0,88% |
 |
36,200 |
36,540 |
36,200 |
28.836 |
1.053.090 |
|
Mapfre (MAP)
|
 |
4,356 |
0,18% |
 |
4,340 |
4,376 |
4,340 |
176.207 |
767.557 |
|
Merlin Proper. (MRL)
|
 |
14,160 |
0,63% |
 |
14,080 |
14,170 |
14,060 |
57.725 |
817.386 |
|
Naturgy Energy (GAS)
|
 |
29,680 |
0,40% |
 |
29,580 |
29,680 |
29,500 |
103.324 |
3.066.656 |
|
Puig (PUIG)
|
 |
17,13 |
0,05% |
 |
17,11 |
17,22 |
17,090 |
28.590 |
489.746 |
|
Red Electrica (REE)
|
 |
15,250 |
0,46% |
 |
15,150 |
15,270 |
15,150 |
75.564 |
1.152.351 |
|
Repsol (REP)
|
 |
28,230 |
0,31% |
 |
28,000 |
28,420 |
27,900 |
661.810 |
18.682.896 |
|
Rovi Lab. (ROVI)
|
 |
59,55 |
-0,58% |
 |
59,80 |
59,90 |
59,150 |
25.447 |
1.515.368 |
|
Sacyr (SCYR)
|
 |
4,408 |
0,82% |
 |
4,376 |
4,410 |
4,366 |
528.043 |
2.327.613 |
|
Solaria (SLR)
|
 |
17,325 |
2,24% |
 |
17,055 |
17,430 |
16,860 |
353.621 |
6.126.483 |
|
Telefonica (TEF)
|
 |
3,638 |
-0,79% |
 |
3,670 |
3,681 |
3,635 |
1.300.266 |
4.730.367 |
|
Unicaja (UNI)
|
 |
3,5460 |
0,28% |
 |
3,5580 |
3,5640 |
3,532 |
1.128.747 |
4.002.536 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.951 |
0,71% |
hora 12:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
5,10% |
| Bodegas Rioj. |
3,55% |
| Grenergy |
3,38% |
| Aedas Homes |
2,81% |
| Aperam |
2,61% |
| Digi movil |
2,41% |
| Media Fore |
1,57% |
| Edreams |
1,49% |
| Neinor |
1,41% |
| Tecnicas Reu. |
1,38% |
|
| PEORES %
|
| Lingotes Esp. |
-3,22% |
| Nyesa Valores |
-2,77% |
| COX ABG Group |
-2,08% |
| Deoleo |
-2,08% |
| Inmocemento |
-2,05% |
| Adolfo Dom. |
-1,57% |
| Renta 4 |
-1,53% |
| Airbus |
-1,16% |
| Berkeley Energi |
-0,85% |
| Amrest Holdings |
-0,79% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.434 |
0,18% |
12:39 |
| IBEX 35 |
19.951 |
0,70% |
12:40 |
| FTSE100 Londres |
10.753 |
0,04% |
12:40 |
| Dow Jones |
52.765 |
-1,30% |
21:59 |
| CAC-40 Paris |
8.453 |
0,00% |
12:40 |
| Nasdaq Com. |
26.331 |
0,15% |
21:59 |
| Nasdaq 100 |
29.426 |
-0,22% |
23:59 |
| SP500 |
7.708 |
0,21% |
23:59 |
| Nikkei |
66.040 |
-0,35% |
8:30: |
|
|
|
|
|