| IBEX
17.673 0,00%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:16:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
188,80 |
0,42% |
 |
188,70 |
189,30 |
187,500 |
15.507 |
2.927.721 |
|
Acciona Energia (ANE)
|
 |
22,18 |
1,27% |
 |
22,08 |
22,28 |
21,860 |
97.002 |
2.151.504 |
|
Acerinox (ACX)
|
 |
13,240 |
0,07% |
 |
13,290 |
13,290 |
13,050 |
672.520 |
8.904.164 |
|
ACS (ACS)
|
 |
93,350 |
0,32% |
 |
93,800 |
93,800 |
91,850 |
99.402 |
9.279.176 |
|
AENA (AENA)
|
 |
24,69 |
-2,06% |
 |
25,30 |
25,30 |
24,590 |
295.671 |
7.300.116 |
|
Amadeus (AMS)
|
 |
63,420 |
-1,21% |
 |
64,020 |
64,280 |
63,100 |
147.154 |
9.332.506 |
|
Arcelormittal (MTS)
|
 |
41,440 |
0,70% |
 |
41,000 |
41,520 |
40,420 |
125.874 |
5.216.218 |
|
B. Sabadell (SAB)
|
 |
3,3330 |
0,03% |
 |
3,3520 |
3,3720 |
3,330 |
6.361.473 |
21.202.789 |
|
B. Santander (SAN)
|
 |
10,4680 |
1,25% |
 |
10,4400 |
10,5380 |
10,360 |
15.398.725 |
161.193.853 |
|
Banco BBVA (BBVA)
|
 |
20,970 |
1,25% |
 |
20,760 |
21,040 |
20,730 |
4.791.222 |
100.471.925 |
|
Bankinter (BKT)
|
 |
14,125 |
0,53% |
 |
14,150 |
14,350 |
14,110 |
475.980 |
6.723.217 |
|
Caixabank (CABK)
|
 |
10,735 |
0,98% |
 |
10,650 |
10,800 |
10,650 |
2.663.344 |
28.590.997 |
|
Cellnex (CLNX)
|
 |
26,550 |
-2,20% |
 |
26,530 |
26,640 |
26,140 |
737.536 |
19.581.580 |
|
Colonial (COL)
|
 |
5,230 |
-0,66% |
 |
5,250 |
5,295 |
5,220 |
829.215 |
4.336.794 |
|
Enagas (ENG)
|
 |
13,595 |
-1,41% |
 |
13,760 |
13,765 |
13,530 |
354.245 |
4.815.960 |
|
Endesa (ELE)
|
 |
29,890 |
-2,47% |
 |
30,680 |
30,720 |
29,840 |
296.879 |
8.873.713 |
|
Ferrovial (FER)
|
 |
57,640 |
0,17% |
 |
57,800 |
57,800 |
57,040 |
168.329 |
9.702.483 |
|
Fluidra (FDR)
|
 |
24,580 |
-1,04% |
 |
24,900 |
24,900 |
24,280 |
86.445 |
2.124.818 |
|
Grifols (GRF)
|
 |
11,015 |
-0,63% |
 |
11,115 |
11,230 |
11,005 |
767.236 |
8.451.104 |
|
Iberdrola (IBE)
|
 |
18,195 |
-1,08% |
 |
18,400 |
18,430 |
18,125 |
2.837.588 |
51.629.913 |
|
Inditex (ITX)
|
 |
57,060 |
-0,27% |
 |
57,300 |
57,720 |
56,860 |
379.450 |
21.651.417 |
|
Indra (IDR)
|
 |
57,950 |
-1,61% |
 |
58,950 |
58,950 |
57,250 |
593.529 |
34.395.005 |
|
Int. Airlines (IAG)
|
 |
4,7350 |
-0,18% |
 |
4,7950 |
4,7960 |
4,601 |
7.398.116 |
35.030.079 |
|
Logista (LOG)
|
 |
30,720 |
-1,34% |
 |
31,200 |
31,200 |
30,640 |
105.323 |
3.235.522 |
|
Mapfre (MAP)
|
 |
4,156 |
-1,32% |
 |
4,218 |
4,222 |
4,142 |
934.708 |
3.884.646 |
|
Merlin Proper. (MRL)
|
 |
12,390 |
-1,97% |
 |
12,630 |
12,630 |
12,360 |
363.635 |
4.505.437 |
|
Naturgy Energy (GAS)
|
 |
25,220 |
-0,70% |
 |
25,420 |
25,420 |
25,100 |
289.952 |
7.312.589 |
|
Puig (PUIG)
|
 |
16,09 |
0,00% |
 |
16,03 |
16,21 |
15,950 |
254.602 |
4.096.546 |
|
Red Electrica (REE)
|
 |
14,930 |
-1,90% |
 |
15,200 |
15,220 |
14,930 |
526.927 |
7.867.020 |
|
Repsol (REP)
|
 |
16,170 |
-0,06% |
 |
16,280 |
16,505 |
15,875 |
2.649.708 |
42.845.778 |
|
Rovi Lab. (ROVI)
|
 |
68,75 |
-0,50% |
 |
69,10 |
69,30 |
68,050 |
68.996 |
4.743.475 |
|
Sacyr (SCYR)
|
 |
3,986 |
0,20% |
 |
4,000 |
4,010 |
3,930 |
2.599.261 |
10.360.654 |
|
Solaria (SLR)
|
 |
17,750 |
2,30% |
 |
17,460 |
17,855 |
17,430 |
375.111 |
6.658.220 |
|
Telefonica (TEF)
|
 |
3,372 |
-1,89% |
 |
3,420 |
3,425 |
3,368 |
6.603.661 |
22.267.544 |
|
Unicaja (UNI)
|
 |
2,8080 |
1,51% |
 |
2,7900 |
2,8440 |
2,780 |
3.525.741 |
9.900.280 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.673 |
-0,01% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
9,04% |
| Grenergy |
7,34% |
| Nyesa Valores |
4,08% |
| Libertas 7 |
2,58% |
| Renta Corpo. |
2,52% |
| Oryzon Geno |
2,34% |
| NicolasCorrea |
2,13% |
| Duro Felguera |
1,71% |
| FCC |
1,44% |
| Naturhouse |
1,24% |
|
| PEORES %
|
| Soltec Power |
-4,41% |
| DIA |
-2,18% |
| Pharma Mar |
-1,91% |
| Adolfo Dom. |
-1,85% |
| Neinor |
-1,74% |
| Miquel Costas |
-1,73% |
| Squirrel Media |
-1,56% |
| Airtificial I.S |
-1,53% |
| Reig Jofre |
-1,53% |
| COX ABG Group |
-1,47% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.026 |
0,15% |
16:35 |
| IBEX 35 |
17.673 |
0,00% |
16:35 |
| FTSE100 Londres |
10.120 |
-0,20% |
16:35 |
| Dow Jones |
49.347 |
-0,49% |
16:35 |
| CAC-40 Paris |
8.341 |
-0,20% |
16:35 |
| Nasdaq Com. |
23.649 |
-0,35% |
16:35 |
| Nasdaq 100 |
25.689 |
-0,38% |
16:35 |
| SP500 |
6.958 |
-0,27% |
16:35 |
| Nikkei |
53.567 |
3,13% |
7:30: |
|
|
|
|
|