IBEX
19.257 0,20%
|
Suben:24 Repiten:2 Bajan:9 |
|
|
Hora:10:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,80 |
1,22% |
 |
244,20 |
248,20 |
244,200 |
5.871 |
1.454.833 |
|
Acciona Energia (ANE)
|
 |
21,54 |
0,93% |
 |
21,20 |
21,54 |
21,200 |
7.460 |
160.688 |
|
Acerinox (ACX)
|
 |
16,460 |
0,73% |
 |
16,330 |
16,500 |
16,050 |
96.275 |
1.584.686 |
|
ACS (ACS)
|
 |
117,200 |
-0,42% |
 |
117,700 |
117,900 |
116,600 |
18.411 |
2.157.769 |
|
AENA (AENA)
|
 |
26,04 |
-0,45% |
 |
26,10 |
26,10 |
25,920 |
71.945 |
1.873.447 |
|
Amadeus (AMS)
|
 |
49,990 |
0,10% |
 |
49,940 |
50,180 |
49,680 |
54.416 |
2.720.255 |
|
Arcelormittal (MTS)
|
 |
58,680 |
1,27% |
 |
57,720 |
58,820 |
57,380 |
21.056 |
1.235.566 |
|
B. Sabadell (SAB)
|
 |
3,2050 |
0,59% |
 |
3,1840 |
3,2070 |
3,173 |
1.523.036 |
4.881.330 |
|
B. Santander (SAN)
|
 |
11,826 |
0,10% |
 |
11,758 |
11,864 |
11,712 |
1.949.370 |
23.053.249 |
|
Banco BBVA (BBVA)
|
 |
22,250 |
0,81% |
 |
21,970 |
22,290 |
21,920 |
753.169 |
16.758.010 |
|
Bankinter (BKT)
|
 |
15,560 |
0,71% |
 |
15,400 |
15,570 |
15,365 |
70.927 |
1.103.624 |
|
Caixabank (CABK)
|
 |
12,535 |
0,52% |
 |
12,395 |
12,555 |
12,365 |
444.835 |
5.576.006 |
|
Cellnex (CLNX)
|
 |
24,790 |
0,00% |
 |
24,600 |
24,870 |
24,600 |
83.889 |
2.079.608 |
|
Colonial (COL)
|
 |
5,550 |
-0,53% |
 |
5,520 |
5,555 |
5,515 |
125.997 |
699.283 |
|
Enagas (ENG)
|
 |
16,830 |
-0,17% |
 |
16,790 |
16,850 |
16,710 |
76.087 |
1.280.544 |
|
Endesa (ELE)
|
 |
40,400 |
0,32% |
 |
40,260 |
40,510 |
40,190 |
77.568 |
3.133.747 |
|
Ferrovial (FER)
|
 |
55,860 |
0,17% |
 |
56,100 |
56,100 |
55,440 |
68.632 |
3.833.783 |
|
Fluidra (FDR)
|
 |
18,130 |
0,00% |
 |
18,110 |
18,160 |
18,040 |
80.063 |
1.451.542 |
|
Grifols (GRF)
|
 |
9,162 |
0,92% |
 |
9,080 |
9,200 |
9,066 |
329.492 |
3.018.805 |
|
Iberdrola (IBE)
|
 |
21,240 |
-0,04% |
 |
21,150 |
21,340 |
21,150 |
513.226 |
10.900.920 |
|
Inditex (ITX)
|
 |
53,680 |
-0,11% |
 |
53,380 |
53,940 |
53,180 |
102.226 |
5.487.491 |
|
Indra (IDR)
|
 |
49,770 |
1,59% |
 |
48,810 |
50,000 |
48,640 |
309.236 |
15.390.675 |
|
Int. Airlines (IAG)
|
 |
5,1660 |
-1,03% |
 |
5,1540 |
5,1800 |
5,112 |
1.629.949 |
8.420.316 |
|
Logista (LOG)
|
 |
34,520 |
0,11% |
 |
34,480 |
34,540 |
34,280 |
19.606 |
676.799 |
|
Mapfre (MAP)
|
 |
4,526 |
1,07% |
 |
4,480 |
4,530 |
4,472 |
492.350 |
2.228.376 |
|
Merlin Proper. (MRL)
|
 |
15,060 |
0,19% |
 |
15,050 |
15,100 |
14,970 |
46.176 |
695.410 |
|
Naturgy Energy (GAS)
|
 |
28,960 |
0,41% |
 |
28,880 |
29,000 |
28,780 |
81.272 |
2.353.637 |
|
Puig (PUIG)
|
 |
16,97 |
1,37% |
 |
16,75 |
16,97 |
16,720 |
102.524 |
1.739.832 |
|
Red Electrica (REE)
|
 |
15,540 |
-0,32% |
 |
15,560 |
15,620 |
15,480 |
77.872 |
1.210.130 |
|
Repsol (REP)
|
 |
24,790 |
1,18% |
 |
24,760 |
25,020 |
24,730 |
622.902 |
15.441.740 |
|
Rovi Lab. (ROVI)
|
 |
54,45 |
0,55% |
 |
53,95 |
54,50 |
53,900 |
15.038 |
818.819 |
|
Sacyr (SCYR)
|
 |
4,740 |
0,38% |
 |
4,706 |
4,746 |
4,692 |
316.029 |
1.497.977 |
|
Solaria (SLR)
|
 |
18,025 |
1,63% |
 |
17,750 |
18,065 |
17,670 |
109.664 |
1.976.693 |
|
Telefonica (TEF)
|
 |
3,585 |
-0,91% |
 |
3,603 |
3,613 |
3,582 |
1.120.811 |
4.018.107 |
|
Unicaja (UNI)
|
 |
3,2480 |
0,86% |
 |
3,2100 |
3,2480 |
3,204 |
414.974 |
1.347.835 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.257 |
0,21% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
2.436,23% |
| TSK |
4,91% |
| Duro Felguera |
4,29% |
| Digi movil |
3,70% |
| Pescanova |
2,97% |
| DIA |
2,93% |
| Prosegur |
2,23% |
| Cash Prosegur |
1,80% |
| Grenergy |
1,79% |
| Azkoyen |
1,78% |
|
| PEORES %
|
| Aedas Homes |
-4,21% |
| Montebalito |
-3,55% |
| Prisa |
-3,11% |
| Squirrel Media |
-2,76% |
| General Alq. |
-2,32% |
| Inmocemento |
-2,31% |
| Coca-Cola |
-1,92% |
| Media Fore |
-1,76% |
| FCC |
-1,52% |
| Vocento |
-1,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.243 |
0,19% |
10:35 |
| IBEX 35 |
19.257 |
0,20% |
10:35 |
| FTSE100 Londres |
10.568 |
-0,30% |
10:35 |
| Dow Jones |
52.146 |
-0,77% |
21:59 |
| CAC-40 Paris |
8.359 |
0,23% |
10:35 |
| Nasdaq Com. |
25.882 |
-1,47% |
23:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
23:59 |
| SP500 |
7.458 |
-1,00% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|