IBEX
17.832  -2,88%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:14:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
239,80 |
-2,83% |
 |
233,60 |
242,80 |
233,200 |
109.164 |
26.177.527 |
|
Acciona Energia (ANE)
|
|
21,46 |
-2,89% |
|
21,06 |
21,94 |
20,980 |
264.581 |
5.677.908 |
|
Acerinox (ACX)
|
|
13,370 |
-1,18% |
|
13,030 |
13,520 |
12,800 |
1.017.315 |
13.601.501 |
|
ACS (ACS)
|
|
108,100 |
-1,36% |
|
107,300 |
109,000 |
105,300 |
199.643 |
21.581.408 |
|
AENA (AENA)
|
|
25,95 |
-2,69% |
|
26,20 |
26,37 |
25,780 |
568.505 |
14.752.704 |
|
Amadeus (AMS)
|
|
50,000 |
-5,19% |
|
50,320 |
51,200 |
49,550 |
612.105 |
30.605.250 |
|
Arcelormittal (MTS)
|
|
55,100 |
-0,61% |
|
53,860 |
55,740 |
53,540 |
181.814 |
10.017.951 |
|
B. Sabadell (SAB)
|
|
3,1140 |
-2,93% |
|
3,0700 |
3,1490 |
3,054 |
16.983.778 |
52.887.484 |
|
B. Santander (SAN)
|
|
10,2940 |
-4,59% |
|
10,2000 |
10,4440 |
10,154 |
22.064.812 |
227.135.174 |
|
Banco BBVA (BBVA)
|
|
18,970 |
-3,94% |
|
18,900 |
19,280 |
18,780 |
7.136.039 |
135.370.659 |
|
Bankinter (BKT)
|
|
13,760 |
-2,92% |
|
13,660 |
13,925 |
13,550 |
727.048 |
10.004.180 |
|
Caixabank (CABK)
|
|
10,215 |
-2,89% |
|
10,050 |
10,345 |
10,020 |
3.645.694 |
37.240.764 |
|
Cellnex (CLNX)
|
|
32,230 |
0,28% |
 |
31,730 |
32,680 |
31,350 |
900.296 |
29.016.540 |
|
Colonial (COL)
|
|
5,505 |
-3,42% |
|
5,620 |
5,620 |
5,490 |
2.489.261 |
13.703.381 |
|
Enagas (ENG)
|
|
15,315 |
-0,19% |
|
15,200 |
15,465 |
15,120 |
1.098.207 |
16.819.040 |
|
Endesa (ELE)
|
|
34,130 |
-1,27% |
|
34,330 |
34,550 |
34,040 |
315.038 |
10.752.246 |
|
Ferrovial (FER)
|
|
62,020 |
-1,80% |
|
62,000 |
62,400 |
61,280 |
239.007 |
14.823.214 |
|
Fluidra (FDR)
|
|
22,200 |
-2,11% |
|
22,300 |
22,300 |
21,900 |
232.175 |
5.154.285 |
|
Grifols (GRF)
|
|
10,445 |
-1,74% |
|
10,310 |
10,505 |
10,210 |
1.695.126 |
17.705.591 |
|
Iberdrola (IBE)
|
|
19,760 |
-1,44% |
|
20,190 |
20,200 |
19,720 |
4.316.121 |
85.286.550 |
|
Inditex (ITX)
|
|
54,220 |
-4,57% |
|
53,600 |
54,800 |
53,500 |
1.423.639 |
77.189.706 |
|
Indra (IDR)
|
|
62,800 |
0,07% |
|
62,900 |
66,150 |
61,800 |
948.522 |
59.567.181 |
|
Int. Airlines (IAG)
|
|
4,5790 |
-5,11% |
|
4,3810 |
4,6260 |
4,350 |
17.262.634 |
79.045.601 |
|
Logista (LOG)
|
|
31,800 |
-1,42% |
|
31,000 |
31,880 |
30,860 |
317.461 |
10.095.259 |
|
Mapfre (MAP)
|
|
3,884 |
-1,67% |
|
3,866 |
3,910 |
3,792 |
1.350.982 |
5.247.214 |
|
Merlin Proper. (MRL)
|
|
14,590 |
-2,79% |
|
14,300 |
14,890 |
14,200 |
993.477 |
14.494.829 |
|
Naturgy Energy (GAS)
|
|
26,460 |
0,45% |
|
25,980 |
26,640 |
25,960 |
621.645 |
16.448.726 |
|
Puig (PUIG)
|
|
15,74 |
-3,78% |
|
15,82 |
15,87 |
15,600 |
628.686 |
9.895.517 |
|
Red Electrica (REE)
|
|
15,370 |
-2,28% |
|
15,520 |
15,740 |
15,350 |
776.298 |
11.931.700 |
|
Repsol (REP)
|
|
20,320 |
6,86% |
|
20,000 |
20,570 |
19,665 |
7.222.861 |
146.768.535 |
|
Rovi Lab. (ROVI)
|
|
83,40 |
-1,59% |
|
82,05 |
83,40 |
81,450 |
80.443 |
6.708.946 |
|
Sacyr (SCYR)
|
|
4,428 |
-2,38% |
|
4,324 |
4,480 |
4,260 |
2.310.554 |
10.231.133 |
|
Solaria (SLR)
|
|
20,940 |
-4,68% |
|
21,200 |
21,640 |
20,760 |
1.020.221 |
21.363.427 |
|
Telefonica (TEF)
|
|
3,724 |
-3,27% |
|
3,756 |
3,788 |
3,718 |
8.760.699 |
32.624.843 |
|
Unicaja (UNI)
|
|
2,5940 |
-3,92% |
|
2,5700 |
2,6140 |
2,554 |
5.752.789 |
14.922.734 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.832 |
-2,88% |
hora 14:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
Suben:11 Rep:13 Bajan:101
|
|
|
|
|
| MEJORES %
|
| OHL |
5,45% |
| CAF FFCC |
3,72% |
| Pharma Mar |
2,80% |
| DIA |
2,22% |
| Dchos. Sacyr |
2,00% |
| Pescanova |
1,83% |
| Coca-Cola |
0,42% |
| Alba |
0,00% |
| APPLUS |
0,00% |
| Borges |
0,00% |
|
| PEORES %
|
| Soltec Power |
-8,88% |
| Tecnicas Reu. |
-7,41% |
| Oryzon Geno |
-6,84% |
| Adolfo Dom. |
-6,08% |
| Arima |
-5,80% |
| Metrovacesa |
-5,76% |
| Faes |
-5,57% |
| Amrest Holdings |
-5,09% |
| Prosegur |
-5,00% |
| HBX Group |
-4,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.990 |
-2,42% |
14:20 |
| IBEX 35 |
17.832 |
-2,88% |
14:20 |
| FTSE100 Londres |
10.764 |
-1,34% |
14:20 |
| Dow Jones |
48.978 |
-1,05% |
21:59 |
| CAC-40 Paris |
8.400 |
-2,10% |
14:20 |
| Nasdaq Com. |
22.668 |
-0,91% |
21:59 |
| Nasdaq 100 |
24.960 |
-0,29% |
23:59 |
| SP500 |
6.879 |
-0,43% |
21:59 |
| Nikkei |
58.053 |
-1,35% |
7:30: |
|
|
|
|
|
