IBEX
18.198  1,35%
|
Suben:23 Repiten:0 Bajan:12 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
201,60 |
2,43% |
 |
197,00 |
203,20 |
196,200 |
79.801 |
16.087.881 |
|
Acciona Energia (ANE)
|
|
22,24 |
2,86% |
|
21,76 |
22,28 |
21,660 |
405.469 |
9.017.630 |
|
Acerinox (ACX)
|
|
13,430 |
1,89% |
|
13,300 |
13,450 |
13,240 |
1.401.345 |
18.820.063 |
|
ACS (ACS)
|
|
106,000 |
4,12% |
|
102,000 |
106,000 |
101,800 |
336.424 |
35.660.944 |
|
AENA (AENA)
|
|
27,72 |
-3,78% |
 |
28,79 |
28,86 |
27,710 |
1.781.419 |
49.380.934 |
|
Amadeus (AMS)
|
|
47,880 |
2,65% |
|
46,640 |
48,180 |
46,280 |
1.363.298 |
65.274.708 |
|
Arcelormittal (MTS)
|
|
55,880 |
4,17% |
|
54,000 |
55,880 |
53,960 |
167.499 |
9.359.844 |
|
B. Sabadell (SAB)
|
|
3,2510 |
1,72% |
|
3,2140 |
3,2770 |
3,214 |
13.887.036 |
45.146.754 |
|
B. Santander (SAN)
|
|
10,7200 |
2,93% |
|
10,4820 |
10,7680 |
10,482 |
26.092.996 |
279.716.917 |
|
Banco BBVA (BBVA)
|
|
20,000 |
2,35% |
|
19,585 |
20,000 |
19,580 |
9.879.310 |
197.586.200 |
|
Bankinter (BKT)
|
|
13,910 |
2,43% |
|
13,650 |
14,035 |
13,625 |
1.404.888 |
19.541.992 |
|
Caixabank (CABK)
|
|
10,555 |
2,72% |
|
10,350 |
10,695 |
10,340 |
8.884.881 |
93.779.918 |
|
Cellnex (CLNX)
|
|
30,430 |
-0,22% |
|
30,550 |
30,850 |
30,350 |
1.644.113 |
50.030.358 |
|
Colonial (COL)
|
|
5,265 |
-1,21% |
|
5,345 |
5,365 |
5,265 |
1.344.606 |
7.079.350 |
|
Enagas (ENG)
|
|
14,770 |
-2,44% |
|
15,140 |
15,270 |
14,770 |
1.456.719 |
21.515.739 |
|
Endesa (ELE)
|
|
32,630 |
1,87% |
|
32,140 |
32,910 |
32,030 |
1.263.215 |
41.218.705 |
|
Ferrovial (FER)
|
|
62,320 |
1,07% |
|
61,660 |
62,460 |
61,480 |
619.301 |
38.594.838 |
|
Fluidra (FDR)
|
|
25,040 |
-0,23% |
|
25,000 |
25,180 |
24,840 |
216.146 |
5.412.295 |
|
Grifols (GRF)
|
|
11,345 |
0,75% |
|
11,300 |
11,440 |
11,225 |
1.323.386 |
15.013.814 |
|
Iberdrola (IBE)
|
|
20,050 |
-0,19% |
|
20,130 |
20,250 |
20,050 |
6.685.226 |
134.038.781 |
|
Inditex (ITX)
|
|
57,760 |
1,26% |
|
57,280 |
57,860 |
56,820 |
1.092.987 |
63.130.929 |
|
Indra (IDR)
|
|
53,400 |
3,58% |
|
52,800 |
53,600 |
52,100 |
1.066.397 |
56.945.599 |
|
Int. Airlines (IAG)
|
|
5,0700 |
-0,31% |
|
5,0980 |
5,1180 |
4,912 |
8.771.438 |
44.471.190 |
|
Logista (LOG)
|
|
33,820 |
1,74% |
|
33,420 |
33,980 |
33,240 |
329.179 |
11.132.833 |
|
Mapfre (MAP)
|
|
3,910 |
0,51% |
|
3,914 |
3,940 |
3,894 |
3.054.891 |
11.944.623 |
|
Merlin Proper. (MRL)
|
|
13,620 |
-0,65% |
|
13,750 |
13,870 |
13,620 |
915.209 |
12.465.146 |
|
Naturgy Energy (GAS)
|
|
25,560 |
-3,54% |
|
26,160 |
26,260 |
25,380 |
2.810.161 |
71.827.715 |
|
Puig (PUIG)
|
|
16,58 |
2,53% |
|
17,10 |
17,24 |
16,080 |
2.328.520 |
38.606.861 |
|
Red Electrica (REE)
|
|
16,030 |
-0,80% |
|
16,120 |
16,210 |
15,980 |
1.414.365 |
22.672.270 |
|
Repsol (REP)
|
|
17,635 |
2,82% |
|
17,185 |
17,645 |
17,175 |
3.869.963 |
68.246.797 |
|
Rovi Lab. (ROVI)
|
|
78,55 |
1,22% |
|
77,65 |
79,30 |
77,450 |
148.238 |
11.644.094 |
|
Sacyr (SCYR)
|
|
4,408 |
-0,04% |
|
4,394 |
4,432 |
4,370 |
2.225.293 |
9.809.091 |
|
Solaria (SLR)
|
|
19,410 |
2,37% |
|
19,000 |
19,525 |
18,850 |
1.166.142 |
22.634.816 |
|
Telefonica (TEF)
|
|
3,564 |
-2,70% |
|
3,670 |
3,678 |
3,564 |
14.672.321 |
52.292.152 |
|
Unicaja (UNI)
|
|
2,7040 |
2,50% |
|
2,6620 |
2,7140 |
2,662 |
3.135.621 |
8.478.719 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.198 |
1,35% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
6,30% |
| Prisa |
3,74% |
| Amper |
3,58% |
| Azkoyen |
3,58% |
| Aperam |
3,54% |
| Media Fore |
3,53% |
| Tubacex |
3,40% |
| G. SanJose |
3,36% |
| Soltec Power |
3,20% |
| Gestamp |
3,08% |
|
| PEORES %
|
| Prosegur |
-3,89% |
| Iberpapel |
-2,79% |
| HBX Group |
-2,42% |
| Airtificial I.S |
-2,17% |
| Cevasa |
-1,86% |
| Lingotes Esp. |
-1,81% |
| Cash Prosegur |
-1,71% |
| Montebalito |
-1,65% |
| Deoleo |
-1,31% |
| Clinica Bav. |
-1,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.025 |
0,77% |
17:38 |
| IBEX 35 |
18.198 |
1,35% |
17:35 |
| FTSE100 Londres |
10.556 |
0,78% |
17:35 |
| Dow Jones |
49.663 |
0,26% |
21:59 |
| CAC-40 Paris |
8.429 |
0,80% |
17:35 |
| Nasdaq Com. |
22.754 |
0,77% |
21:59 |
| Nasdaq 100 |
24.899 |
0,79% |
21:59 |
| SP500 |
6.843 |
0,10% |
21:59 |
| Nikkei |
57.179 |
1,08% |
7:30: |
|
|
|
|
|
