IBEX
19.584 0,14%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:11:40
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
203,80 |
0,89% |
 |
202,00 |
203,80 |
202,000 |
7.526 |
1.533.798 |
|
Acciona Energia (ANE)
|
 |
21,40 |
-0,18% |
 |
21,44 |
21,54 |
21,240 |
36.871 |
789.039 |
|
Acerinox (ACX)
|
 |
17,630 |
0,17% |
 |
17,670 |
17,670 |
17,470 |
47.878 |
844.089 |
|
ACS (ACS)
|
 |
93,850 |
2,62% |
 |
92,650 |
94,100 |
92,650 |
125.191 |
11.749.175 |
|
AENA (AENA)
|
 |
24,80 |
-0,80% |
 |
25,30 |
25,42 |
24,680 |
289.260 |
7.173.648 |
|
Amadeus (AMS)
|
 |
54,700 |
1,22% |
 |
55,100 |
55,680 |
54,460 |
116.438 |
6.369.158 |
|
Arcelormittal (MTS)
|
 |
63,860 |
0,94% |
 |
63,600 |
64,000 |
63,360 |
19.955 |
1.274.326 |
|
B. Sabadell (SAB)
|
 |
3,6780 |
-0,56% |
 |
3,7090 |
3,7270 |
3,669 |
3.085.474 |
11.348.373 |
|
B. Santander (SAN)
|
 |
12,680 |
0,11% |
 |
12,814 |
12,816 |
12,660 |
3.308.752 |
41.954.975 |
|
Banco BBVA (BBVA)
|
 |
24,850 |
-0,20% |
 |
25,080 |
25,170 |
24,640 |
1.500.252 |
37.281.262 |
|
Bankinter (BKT)
|
 |
16,695 |
0,42% |
 |
16,760 |
16,835 |
16,675 |
88.148 |
1.471.630 |
|
Caixabank (CABK)
|
 |
13,130 |
-0,22% |
 |
13,260 |
13,295 |
13,130 |
652.745 |
8.570.541 |
|
Cellnex (CLNX)
|
 |
25,420 |
0,07% |
 |
25,290 |
25,470 |
25,230 |
161.588 |
4.107.566 |
|
Colonial (COL)
|
 |
5,090 |
0,00% |
 |
5,090 |
5,095 |
5,070 |
230.266 |
1.172.053 |
|
Enagas (ENG)
|
 |
16,470 |
0,79% |
 |
16,370 |
16,490 |
16,340 |
95.577 |
1.574.153 |
|
Endesa (ELE)
|
 |
42,450 |
0,54% |
 |
42,380 |
42,500 |
42,220 |
100.943 |
4.285.030 |
|
Ferrovial (FER)
|
 |
47,770 |
1,16% |
 |
47,000 |
47,890 |
47,000 |
161.680 |
7.723.453 |
|
Fluidra (FDR)
|
 |
17,770 |
0,16% |
 |
17,750 |
17,820 |
17,680 |
64.798 |
1.151.460 |
|
Grifols (GRF)
|
 |
9,572 |
-0,97% |
 |
9,708 |
9,708 |
9,556 |
181.328 |
1.735.671 |
|
Iberdrola (IBE)
|
 |
20,100 |
0,29% |
 |
20,090 |
20,120 |
20,010 |
493.412 |
9.917.581 |
|
Inditex (ITX)
|
 |
52,480 |
-0,19% |
 |
52,620 |
52,840 |
52,400 |
293.126 |
15.383.252 |
|
Indra (IDR)
|
 |
61,020 |
-0,81% |
 |
61,480 |
61,860 |
60,580 |
223.226 |
13.621.250 |
|
Int. Airlines (IAG)
|
 |
4,7800 |
0,18% |
 |
4,7790 |
4,8070 |
4,765 |
782.610 |
3.740.875 |
|
Logista (LOG)
|
 |
35,340 |
0,17% |
 |
35,220 |
35,420 |
35,220 |
21.321 |
753.484 |
|
Mapfre (MAP)
|
 |
4,414 |
0,04% |
 |
4,412 |
4,428 |
4,408 |
92.313 |
407.469 |
|
Merlin Proper. (MRL)
|
 |
12,460 |
0,48% |
 |
12,430 |
12,470 |
12,410 |
189.394 |
2.359.849 |
|
Naturgy Energy (GAS)
|
 |
29,520 |
1,02% |
 |
29,140 |
29,520 |
29,140 |
96.528 |
2.849.506 |
|
Puig (PUIG)
|
 |
16,87 |
-1,40% |
 |
17,06 |
17,06 |
16,840 |
95.775 |
1.615.724 |
|
Red Electrica (REE)
|
 |
14,870 |
0,26% |
 |
14,830 |
14,870 |
14,800 |
67.163 |
998.713 |
|
Repsol (REP)
|
 |
29,400 |
0,06% |
 |
29,450 |
29,720 |
29,390 |
551.868 |
16.224.919 |
|
Rovi Lab. (ROVI)
|
 |
58,70 |
1,46% |
 |
57,80 |
58,85 |
57,800 |
37.550 |
2.204.185 |
|
Sacyr (SCYR)
|
 |
4,204 |
1,35% |
 |
4,176 |
4,214 |
4,174 |
504.911 |
2.122.645 |
|
Solaria (SLR)
|
 |
16,690 |
1,24% |
 |
16,410 |
16,795 |
16,375 |
217.376 |
3.628.005 |
|
Telefonica (TEF)
|
 |
3,649 |
-1,05% |
 |
3,677 |
3,680 |
3,642 |
926.869 |
3.382.144 |
|
Unicaja (UNI)
|
 |
3,6340 |
0,44% |
 |
3,6440 |
3,6680 |
3,628 |
512.839 |
1.863.656 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.584 |
0,14% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
17,50% |
| Tecnicas Reu. |
5,79% |
| Inmocemento |
2,96% |
| Squirrel Media |
2,94% |
| Media Fore |
2,80% |
| TSK |
2,66% |
| Grenergy |
2,59% |
| Aedas Homes |
2,44% |
| G. SanJose |
2,28% |
| OHL |
2,09% |
|
| PEORES %
|
| Nyesa Valores |
-5,88% |
| Atrys Health |
-3,92% |
| Cevasa |
-1,92% |
| Berkeley Energi |
-1,83% |
| Airtificial I.S |
-1,80% |
| NicolasCorrea |
-1,80% |
| Libertas 7 |
-1,67% |
| Cirsa |
-1,44% |
| Coca-Cola |
-1,41% |
| Soltec Power |
-1,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.257 |
0,32% |
11:40 |
| IBEX 35 |
19.584 |
0,14% |
11:40 |
| FTSE100 Londres |
10.692 |
0,31% |
11:40 |
| Dow Jones |
52.421 |
-0,28% |
21:59 |
| CAC-40 Paris |
8.110 |
0,24% |
11:40 |
| Nasdaq Com. |
26.186 |
-0,55% |
23:59 |
| Nasdaq 100 |
28.938 |
-0,64% |
21:59 |
| SP500 |
7.620 |
-0,48% |
23:59 |
| Nikkei |
63.982 |
0,78% |
8:30: |
|
|
|
|
|