IBEX
17.945  -1,42%
|
Suben:2 Repiten:1 Bajan:32 |
|
|
Hora:12:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
236,00 |
-1,58% |
 |
235,40 |
237,80 |
235,400 |
8.333 |
1.966.588 |
|
Acciona Energia (ANE)
|
|
22,04 |
-0,45% |
|
22,00 |
22,16 |
21,960 |
46.606 |
1.027.196 |
|
Acerinox (ACX)
|
|
13,170 |
-1,42% |
|
13,140 |
13,200 |
13,040 |
204.011 |
2.686.824 |
|
ACS (ACS)
|
|
118,700 |
-1,08% |
|
118,000 |
119,800 |
118,000 |
88.405 |
10.493.673 |
|
AENA (AENA)
|
|
26,20 |
-2,23% |
|
26,66 |
26,76 |
26,140 |
402.726 |
10.551.421 |
|
Amadeus (AMS)
|
|
48,320 |
-1,90% |
|
48,850 |
48,850 |
48,150 |
264.550 |
12.783.056 |
|
Arcelormittal (MTS)
|
|
51,440 |
-1,07% |
|
50,980 |
51,480 |
50,560 |
96.416 |
4.959.639 |
|
B. Sabadell (SAB)
|
|
3,2300 |
-1,13% |
|
3,2210 |
3,2420 |
3,217 |
4.436.929 |
14.331.280 |
|
B. Santander (SAN)
|
|
10,2980 |
-2,07% |
|
10,3200 |
10,3400 |
10,272 |
9.441.738 |
97.231.017 |
|
Banco BBVA (BBVA)
|
|
19,480 |
-1,14% |
|
19,300 |
19,560 |
19,280 |
3.506.498 |
68.306.581 |
|
Bankinter (BKT)
|
|
14,470 |
-0,17% |
|
14,370 |
14,495 |
14,310 |
313.700 |
4.539.239 |
|
Caixabank (CABK)
|
|
10,495 |
-1,50% |
|
10,495 |
10,540 |
10,295 |
1.409.699 |
14.794.791 |
|
Cellnex (CLNX)
|
|
29,310 |
-2,46% |
|
29,740 |
29,960 |
29,210 |
362.163 |
10.614.997 |
|
Colonial (COL)
|
|
5,330 |
-0,46% |
|
5,325 |
5,355 |
5,310 |
285.421 |
1.521.293 |
|
Enagas (ENG)
|
|
17,250 |
0,00% |
 |
17,250 |
17,300 |
17,200 |
287.421 |
4.958.012 |
|
Endesa (ELE)
|
|
38,370 |
-0,41% |
|
38,480 |
38,540 |
38,310 |
89.661 |
3.440.292 |
|
Ferrovial (FER)
|
|
59,740 |
-1,80% |
|
60,140 |
60,280 |
59,400 |
166.307 |
9.935.180 |
|
Fluidra (FDR)
|
|
21,040 |
0,86% |
|
20,920 |
21,040 |
20,640 |
105.648 |
2.222.833 |
|
Grifols (GRF)
|
|
8,860 |
-0,82% |
|
8,910 |
8,932 |
8,840 |
763.837 |
6.767.595 |
|
Iberdrola (IBE)
|
|
20,130 |
-0,93% |
|
20,220 |
20,300 |
20,130 |
1.450.070 |
29.189.909 |
|
Inditex (ITX)
|
|
52,920 |
-2,00% |
|
53,260 |
53,440 |
52,880 |
220.688 |
11.678.808 |
|
Indra (IDR)
|
|
49,110 |
-2,67% |
|
50,000 |
50,160 |
48,860 |
595.072 |
29.223.985 |
|
Int. Airlines (IAG)
|
|
4,3330 |
-2,78% |
|
4,3500 |
4,3700 |
4,321 |
3.610.321 |
15.643.520 |
|
Logista (LOG)
|
|
32,760 |
-1,85% |
|
33,120 |
33,160 |
32,760 |
61.011 |
1.998.720 |
|
Mapfre (MAP)
|
|
4,068 |
-0,82% |
|
4,068 |
4,094 |
4,056 |
525.053 |
2.135.915 |
|
Merlin Proper. (MRL)
|
|
14,890 |
-0,86% |
|
14,920 |
15,050 |
14,870 |
108.163 |
1.610.547 |
|
Naturgy Energy (GAS)
|
|
26,720 |
-0,29% |
|
26,800 |
26,880 |
26,500 |
237.574 |
6.347.977 |
|
Puig (PUIG)
|
|
17,13 |
-1,32% |
|
17,30 |
17,30 |
17,020 |
112.001 |
1.918.577 |
|
Red Electrica (REE)
|
|
15,210 |
-0,84% |
|
15,260 |
15,340 |
15,210 |
132.671 |
2.017.925 |
|
Repsol (REP)
|
|
21,840 |
1,11% |
|
22,250 |
22,260 |
21,820 |
1.615.870 |
35.290.600 |
|
Rovi Lab. (ROVI)
|
|
83,20 |
-0,17% |
|
82,60 |
83,25 |
82,500 |
12.654 |
1.052.812 |
|
Sacyr (SCYR)
|
|
4,602 |
-1,20% |
|
4,604 |
4,630 |
4,592 |
574.721 |
2.644.866 |
|
Solaria (SLR)
|
|
23,120 |
-0,04% |
|
23,210 |
23,320 |
22,870 |
146.650 |
3.390.548 |
|
Telefonica (TEF)
|
|
3,822 |
-0,54% |
|
3,828 |
3,838 |
3,796 |
1.840.259 |
7.033.469 |
|
Unicaja (UNI)
|
|
2,7360 |
-0,86% |
|
2,7260 |
2,7400 |
2,714 |
1.673.577 |
4.578.906 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.945 |
-1,42% |
hora 12:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
10,73% |
| Clinica Bav. |
3,80% |
| Adolfo Dom. |
3,00% |
| Soltec Power |
2,74% |
| Arima |
2,72% |
| General Alq. |
2,04% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,75% |
| Duro Felguera |
1,74% |
| OHL |
1,68% |
|
| PEORES %
|
| Squirrel Media |
-3,58% |
| Renta 4 |
-3,28% |
| Vocento |
-3,24% |
| Montebalito |
-2,67% |
| Azkoyen |
-2,63% |
| COX ABG Group |
-2,20% |
| Aperam |
-2,08% |
| Nyesa Valores |
-1,88% |
| PRIM |
-1,87% |
| CIE Auto. |
-1,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
-0,96% |
12:30 |
| IBEX 35 |
17.945 |
-1,42% |
12:30 |
| FTSE100 Londres |
10.569 |
-0,29% |
12:30 |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.188 |
-0,86% |
12:30 |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
