IBEX
16.895  0,07%
|
Suben:23 Repiten:3 Bajan:9 |
|
|
Hora:16:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
179,50 |
1,75% |
 |
177,80 |
180,20 |
176,800 |
22.105 |
3.967.847 |
|
Acciona Energia (ANE)
|
|
20,98 |
2,44% |
|
20,54 |
21,08 |
20,520 |
114.375 |
2.399.587 |
|
Acerinox (ACX)
|
|
12,040 |
1,26% |
|
11,900 |
12,130 |
11,870 |
751.786 |
9.051.503 |
|
ACS (ACS)
|
|
86,050 |
0,76% |
|
86,150 |
87,100 |
85,850 |
137.759 |
11.854.161 |
|
AENA (AENA)
|
|
23,48 |
0,81% |
|
23,38 |
23,58 |
23,350 |
183.990 |
4.320.085 |
|
Amadeus (AMS)
|
|
62,560 |
1,09% |
|
62,220 |
62,980 |
62,020 |
181.861 |
11.377.224 |
|
Arcelormittal (MTS)
|
|
39,050 |
1,63% |
|
38,670 |
39,760 |
38,600 |
160.116 |
6.252.529 |
|
B. Sabadell (SAB)
|
|
3,3010 |
-0,69% |
 |
3,3490 |
3,3670 |
3,300 |
7.237.778 |
23.891.905 |
|
B. Santander (SAN)
|
|
9,6920 |
-0,87% |
|
9,8510 |
9,8960 |
9,674 |
11.272.136 |
109.249.542 |
|
Banco BBVA (BBVA)
|
|
19,250 |
-0,90% |
|
19,500 |
19,560 |
19,250 |
4.502.724 |
86.677.437 |
|
Bankinter (BKT)
|
|
13,605 |
-1,26% |
|
13,850 |
13,950 |
13,600 |
425.932 |
5.794.804 |
|
Caixabank (CABK)
|
|
9,980 |
-1,86% |
|
10,220 |
10,275 |
9,962 |
2.051.884 |
20.477.802 |
|
Cellnex (CLNX)
|
|
25,430 |
0,31% |
|
25,310 |
25,580 |
25,210 |
252.224 |
6.414.056 |
|
Colonial (COL)
|
|
5,215 |
1,06% |
|
5,185 |
5,250 |
5,170 |
885.703 |
4.618.941 |
|
Enagas (ENG)
|
|
13,425 |
0,00% |
|
13,410 |
13,515 |
13,370 |
591.107 |
7.935.611 |
|
Endesa (ELE)
|
|
30,400 |
0,69% |
|
30,220 |
30,420 |
30,160 |
199.894 |
6.076.777 |
|
Ferrovial (FER)
|
|
56,980 |
1,56% |
|
56,940 |
57,660 |
56,800 |
233.215 |
13.288.590 |
|
Fluidra (FDR)
|
|
23,580 |
0,16% |
|
23,560 |
23,740 |
23,460 |
97.201 |
2.291.999 |
|
Grifols (GRF)
|
|
10,810 |
1,02% |
|
10,720 |
10,895 |
10,645 |
544.661 |
5.887.785 |
|
Iberdrola (IBE)
|
|
17,835 |
0,70% |
|
17,730 |
17,835 |
17,710 |
1.353.232 |
24.134.892 |
|
Inditex (ITX)
|
|
55,620 |
0,98% |
|
55,320 |
56,100 |
55,180 |
661.611 |
36.798.803 |
|
Indra (IDR)
|
|
48,580 |
-1,62% |
|
49,760 |
49,840 |
48,360 |
444.331 |
21.585.599 |
|
Int. Airlines (IAG)
|
|
4,6160 |
1,76% |
|
4,5780 |
4,6520 |
4,554 |
6.703.932 |
30.945.350 |
|
Logista (LOG)
|
|
28,500 |
0,00% |
|
28,620 |
28,640 |
28,480 |
106.854 |
3.045.339 |
|
Mapfre (MAP)
|
|
4,092 |
0,00% |
|
4,100 |
4,140 |
4,066 |
1.742.520 |
7.130.391 |
|
Merlin Proper. (MRL)
|
|
12,150 |
-0,97% |
|
12,250 |
12,330 |
12,140 |
296.062 |
3.597.153 |
|
Naturgy Energy (GAS)
|
|
24,520 |
0,40% |
|
24,420 |
24,640 |
24,300 |
744.882 |
18.264.506 |
|
Puig (PUIG)
|
|
15,10 |
0,33% |
|
15,14 |
15,25 |
15,030 |
365.826 |
5.523.972 |
|
Red Electrica (REE)
|
|
14,910 |
1,35% |
|
14,700 |
14,920 |
14,680 |
618.524 |
9.222.192 |
|
Repsol (REP)
|
|
15,910 |
-0,56% |
|
16,050 |
16,145 |
15,890 |
2.349.995 |
37.388.420 |
|
Rovi Lab. (ROVI)
|
|
62,40 |
0,88% |
|
61,85 |
62,80 |
61,800 |
42.234 |
2.635.401 |
|
Sacyr (SCYR)
|
|
3,790 |
1,22% |
|
3,788 |
3,828 |
3,778 |
2.028.145 |
7.686.669 |
|
Solaria (SLR)
|
|
17,010 |
2,40% |
|
16,740 |
17,190 |
16,600 |
476.489 |
8.105.077 |
|
Telefonica (TEF)
|
|
3,712 |
1,08% |
|
3,670 |
3,722 |
3,665 |
5.631.981 |
20.905.913 |
|
Unicaja (UNI)
|
|
2,6880 |
-0,88% |
|
2,7500 |
2,7500 |
2,684 |
5.277.774 |
14.186.656 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.895 |
0,07% |
hora 16:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
6,64% |
| General Alq. |
5,44% |
| Aperam |
4,73% |
| Miquel Costas |
3,62% |
| HBX Group |
3,47% |
| Pescanova |
3,16% |
| Vidrala |
3,11% |
| Melia Hotels |
2,92% |
| Cash Prosegur |
2,92% |
| Nextil |
2,91% |
|
| PEORES %
|
| Amrest Holdings |
-3,38% |
| Inmocemento |
-3,14% |
| COX ABG Group |
-2,85% |
| Nyesa Valores |
-2,43% |
| Squirrel Media |
-2,42% |
| Tubos Reu. |
-2,31% |
| Ecoener |
-1,97% |
| Oryzon Geno |
-1,88% |
| Airtificial I.S |
-1,37% |
| NicolasCorrea |
-1,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.748 |
-0,10% |
16:50 |
| IBEX 35 |
16.895 |
0,07% |
16:50 |
| FTSE100 Londres |
9.674 |
-0,30% |
16:50 |
| Dow Jones |
48.745 |
0,08% |
16:50 |
| CAC-40 Paris |
8.111 |
0,31% |
16:50 |
| Nasdaq Com. |
23.345 |
-1,05% |
16:50 |
| Nasdaq 100 |
25.358 |
-1,28% |
16:50 |
| SP500 |
6.855 |
-0,66% |
16:50 |
| Nikkei |
50.870 |
1,43% |
7:30: |
|
|
|
|
|
-0,33%
