IBEX
18.280  -0,35%
|
Suben:11 Repiten:2 Bajan:22 |
|
|
Hora:12:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,40 |
-1,13% |
 |
243,00 |
247,00 |
243,000 |
9.181 |
2.234.655 |
|
Acciona Energia (ANE)
|
|
22,20 |
-1,24% |
|
22,20 |
22,48 |
22,080 |
28.817 |
639.737 |
|
Acerinox (ACX)
|
|
15,950 |
-0,37% |
|
15,740 |
16,040 |
15,650 |
194.239 |
3.098.112 |
|
ACS (ACS)
|
|
123,900 |
-1,58% |
|
123,000 |
125,000 |
122,600 |
40.119 |
4.970.744 |
|
AENA (AENA)
|
|
24,84 |
-0,32% |
|
24,60 |
24,92 |
24,560 |
110.372 |
2.741.640 |
|
Amadeus (AMS)
|
|
52,880 |
-1,49% |
|
53,100 |
53,420 |
52,700 |
200.431 |
10.598.791 |
|
Arcelormittal (MTS)
|
|
58,760 |
-0,84% |
|
57,800 |
59,200 |
57,460 |
76.737 |
4.509.066 |
|
B. Sabadell (SAB)
|
|
2,8940 |
0,45% |
 |
2,8560 |
2,9030 |
2,851 |
5.555.155 |
16.076.618 |
|
B. Santander (SAN)
|
|
10,6140 |
-0,56% |
|
10,5520 |
10,6280 |
10,478 |
5.608.809 |
59.531.898 |
|
Banco BBVA (BBVA)
|
|
19,440 |
0,15% |
|
19,190 |
19,460 |
19,135 |
1.998.671 |
38.854.164 |
|
Bankinter (BKT)
|
|
14,040 |
0,00% |
|
13,920 |
14,045 |
13,840 |
266.964 |
3.748.174 |
|
Caixabank (CABK)
|
|
11,490 |
0,00% |
|
11,390 |
11,515 |
11,365 |
672.814 |
7.730.632 |
|
Cellnex (CLNX)
|
|
28,230 |
-0,59% |
|
28,110 |
28,320 |
27,840 |
285.346 |
8.055.317 |
|
Colonial (COL)
|
|
5,555 |
0,45% |
|
5,555 |
5,565 |
5,505 |
394.994 |
2.194.191 |
|
Enagas (ENG)
|
|
17,340 |
-0,17% |
|
17,320 |
17,410 |
17,300 |
108.432 |
1.880.210 |
|
Endesa (ELE)
|
|
36,760 |
0,02% |
|
36,680 |
36,960 |
36,660 |
101.336 |
3.725.111 |
|
Ferrovial (FER)
|
|
57,480 |
-1,54% |
|
57,400 |
57,560 |
57,120 |
60.756 |
3.492.254 |
|
Fluidra (FDR)
|
|
18,340 |
-1,23% |
|
18,380 |
18,410 |
18,250 |
165.735 |
3.039.579 |
|
Grifols (GRF)
|
|
9,034 |
-0,26% |
|
9,010 |
9,070 |
8,986 |
472.399 |
4.267.652 |
|
Iberdrola (IBE)
|
|
19,885 |
0,17% |
|
19,855 |
19,975 |
19,825 |
979.785 |
19.483.024 |
|
Inditex (ITX)
|
|
54,600 |
-0,72% |
|
55,060 |
55,160 |
54,260 |
309.232 |
16.884.067 |
|
Indra (IDR)
|
|
56,480 |
1,87% |
|
54,500 |
56,560 |
54,300 |
268.376 |
15.157.876 |
|
Int. Airlines (IAG)
|
|
4,7730 |
-1,99% |
|
4,7880 |
4,7940 |
4,709 |
3.055.096 |
14.581.973 |
|
Logista (LOG)
|
|
33,040 |
0,06% |
|
32,800 |
33,060 |
32,740 |
25.772 |
851.506 |
|
Mapfre (MAP)
|
|
3,910 |
-0,20% |
|
3,896 |
3,920 |
3,890 |
223.700 |
874.667 |
|
Merlin Proper. (MRL)
|
|
14,530 |
-1,69% |
|
14,620 |
14,670 |
14,450 |
276.531 |
4.017.995 |
|
Naturgy Energy (GAS)
|
|
28,900 |
-0,13% |
|
29,060 |
29,200 |
28,820 |
184.244 |
5.324.651 |
|
Puig (PUIG)
|
|
16,06 |
0,18% |
|
16,10 |
16,16 |
15,900 |
132.031 |
2.120.417 |
|
Red Electrica (REE)
|
|
14,870 |
0,06% |
|
14,850 |
14,930 |
14,850 |
103.306 |
1.536.160 |
|
Repsol (REP)
|
|
23,420 |
1,47% |
|
23,370 |
23,640 |
23,250 |
657.985 |
15.410.008 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
-0,42% |
|
58,30 |
58,65 |
58,050 |
18.129 |
1.061.452 |
|
Sacyr (SCYR)
|
|
4,520 |
-1,22% |
|
4,504 |
4,548 |
4,484 |
214.887 |
971.289 |
|
Solaria (SLR)
|
|
23,530 |
-1,00% |
|
23,680 |
23,860 |
23,500 |
129.385 |
3.044.429 |
|
Telefonica (TEF)
|
|
3,878 |
-0,10% |
|
3,888 |
3,910 |
3,861 |
1.799.290 |
6.977.646 |
|
Unicaja (UNI)
|
|
2,8220 |
0,07% |
|
2,7940 |
2,8240 |
2,782 |
659.868 |
1.862.147 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.280 |
-0,36% |
hora 12:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
7,22% |
| Azkoyen |
4,13% |
| Dchos. Sacyr |
2,00% |
| Deoleo |
1,81% |
| Adolfo Dom. |
1,80% |
| Melia Hotels |
1,64% |
| Naturhouse |
1,59% |
| Cirsa |
1,13% |
| Iberpapel |
1,06% |
|
| PEORES %
|
| Pharma Mar |
-10,45% |
| Edreams |
-4,39% |
| OHL |
-3,64% |
| Neinor |
-2,89% |
| Gestamp |
-2,68% |
| Bodegas Rioj. |
-2,58% |
| Ezentis |
-2,47% |
| CAF FFCC |
-2,45% |
| HBX Group |
-2,32% |
| Nyesa Valores |
-2,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.034 |
-0,45% |
12:00 |
| IBEX 35 |
18.280 |
-0,35% |
12:00 |
| FTSE100 Londres |
10.368 |
0,00% |
12:00 |
| Dow Jones |
50.867 |
-1,34% |
21:59 |
| CAC-40 Paris |
8.181 |
-0,45% |
12:00 |
| Nasdaq Com. |
25.709 |
-4,17% |
21:59 |
| Nasdaq 100 |
30.408 |
-0,53% |
23:59 |
| SP500 |
7.384 |
-2,64% |
23:59 |
| Nikkei |
64.096 |
-3,74% |
8:30: |
|
|
|
|
|
