IBEX
17.551  1,12%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:14:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
244,80 |
0,99% |
 |
244,80 |
246,40 |
244,000 |
19.986 |
4.892.572 |
|
Acciona Energia (ANE)
|
|
21,90 |
-1,08% |
 |
22,10 |
22,32 |
21,900 |
55.659 |
1.218.932 |
|
Acerinox (ACX)
|
|
14,530 |
3,49% |
|
14,120 |
14,560 |
14,080 |
654.452 |
9.509.187 |
|
ACS (ACS)
|
|
132,100 |
8,45% |
|
122,200 |
132,500 |
122,200 |
204.870 |
27.063.327 |
|
AENA (AENA)
|
|
22,92 |
0,61% |
|
22,78 |
23,06 |
22,760 |
348.738 |
7.993.074 |
|
Amadeus (AMS)
|
|
48,560 |
1,54% |
|
47,860 |
49,320 |
47,850 |
157.412 |
7.643.926 |
|
Arcelormittal (MTS)
|
|
48,360 |
1,57% |
|
47,740 |
48,570 |
47,550 |
95.946 |
4.639.948 |
|
B. Sabadell (SAB)
|
|
3,2390 |
-0,36% |
|
3,2140 |
3,2810 |
3,154 |
14.509.844 |
46.997.384 |
|
B. Santander (SAN)
|
|
10,1000 |
1,21% |
|
9,9730 |
10,1740 |
9,880 |
5.348.203 |
54.016.850 |
|
Banco BBVA (BBVA)
|
|
18,125 |
1,28% |
|
17,875 |
18,260 |
17,705 |
3.155.682 |
57.196.736 |
|
Bankinter (BKT)
|
|
13,940 |
0,79% |
|
13,800 |
14,025 |
13,680 |
242.009 |
3.373.605 |
|
Caixabank (CABK)
|
|
10,775 |
1,74% |
|
10,590 |
10,860 |
10,475 |
1.449.665 |
15.620.140 |
|
Cellnex (CLNX)
|
|
28,030 |
-2,30% |
|
28,900 |
29,050 |
28,000 |
354.221 |
9.928.814 |
|
Colonial (COL)
|
|
5,405 |
-0,64% |
|
5,440 |
5,490 |
5,400 |
344.665 |
1.862.914 |
|
Enagas (ENG)
|
|
16,930 |
-0,05% |
|
16,940 |
17,120 |
16,900 |
175.232 |
2.966.677 |
|
Endesa (ELE)
|
|
37,490 |
0,05% |
|
37,390 |
37,920 |
37,390 |
163.479 |
6.128.827 |
|
Ferrovial (FER)
|
|
59,620 |
2,40% |
|
58,480 |
59,740 |
58,460 |
81.718 |
4.872.027 |
|
Fluidra (FDR)
|
|
19,670 |
0,10% |
|
19,630 |
19,880 |
19,620 |
113.342 |
2.229.437 |
|
Grifols (GRF)
|
|
9,096 |
-0,10% |
|
9,146 |
9,176 |
9,046 |
630.373 |
5.733.872 |
|
Iberdrola (IBE)
|
|
19,415 |
-0,74% |
|
19,555 |
19,760 |
19,395 |
1.512.797 |
29.370.953 |
|
Inditex (ITX)
|
|
49,920 |
1,07% |
|
49,170 |
50,240 |
49,140 |
390.964 |
19.516.922 |
|
Indra (IDR)
|
|
53,000 |
6,12% |
|
50,000 |
53,080 |
50,000 |
780.011 |
41.340.583 |
|
Int. Airlines (IAG)
|
|
4,2560 |
1,81% |
|
4,2240 |
4,3030 |
4,207 |
3.766.999 |
16.032.347 |
|
Logista (LOG)
|
|
32,140 |
-1,53% |
|
32,700 |
32,800 |
32,080 |
99.780 |
3.206.929 |
|
Mapfre (MAP)
|
|
4,124 |
0,58% |
|
4,104 |
4,152 |
4,092 |
608.361 |
2.508.880 |
|
Merlin Proper. (MRL)
|
|
14,550 |
0,69% |
|
14,440 |
14,650 |
14,440 |
149.625 |
2.177.043 |
|
Naturgy Energy (GAS)
|
|
26,600 |
-0,15% |
|
26,940 |
27,080 |
26,580 |
479.867 |
12.764.462 |
|
Puig (PUIG)
|
|
17,44 |
0,11% |
|
17,43 |
17,53 |
17,390 |
57.725 |
1.006.724 |
|
Red Electrica (REE)
|
|
14,550 |
-1,28% |
|
14,750 |
14,870 |
14,530 |
354.765 |
5.161.830 |
|
Repsol (REP)
|
|
23,120 |
1,40% |
|
22,800 |
23,240 |
22,700 |
1.182.505 |
27.339.515 |
|
Rovi Lab. (ROVI)
|
|
80,45 |
1,32% |
|
79,65 |
80,45 |
79,650 |
25.669 |
2.065.071 |
|
Sacyr (SCYR)
|
|
4,708 |
2,12% |
|
4,620 |
4,716 |
4,620 |
503.175 |
2.368.947 |
|
Solaria (SLR)
|
|
23,870 |
-2,53% |
|
24,380 |
24,570 |
23,840 |
274.422 |
6.550.453 |
|
Telefonica (TEF)
|
|
3,869 |
1,12% |
|
3,840 |
3,913 |
3,840 |
2.911.814 |
11.265.808 |
|
Unicaja (UNI)
|
|
2,7280 |
2,63% |
|
2,6460 |
2,7360 |
2,612 |
3.650.038 |
9.957.303 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.551 |
1,13% |
hora 14:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| General Alq. |
4,08% |
| Prosegur |
3,01% |
| Amper |
2,32% |
| Atrys Health |
2,17% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| OHL |
1,94% |
| Pharma Mar |
1,87% |
| Adolfo Dom. |
1,85% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,12% |
| HBX Group |
-3,32% |
| Renta Corpo. |
-2,70% |
| PRIM |
-2,65% |
| Pescanova |
-2,36% |
| Edreams |
-2,12% |
| Ezentis |
-1,71% |
| Squirrel Media |
-1,66% |
| Soltec Power |
-1,65% |
| Naturhouse |
-1,55% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.839 |
1,30% |
14:50 |
| IBEX 35 |
17.551 |
1,12% |
14:50 |
| FTSE100 Londres |
10.226 |
-1,33% |
14:50 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.025 |
0,61% |
14:50 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.710 |
0,00% |
23:59 |
| SP500 |
7.202 |
-0,39% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
