IBEX
17.663  0,11%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:17:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
185,70 |
-0,21% |
 |
185,80 |
186,60 |
184,200 |
21.298 |
3.955.038 |
|
Acciona Energia (ANE)
|
|
21,78 |
-0,36% |
|
21,64 |
21,98 |
21,600 |
103.771 |
2.260.132 |
|
Acerinox (ACX)
|
|
13,250 |
-1,63% |
|
13,440 |
13,500 |
13,240 |
1.183.245 |
15.677.996 |
|
ACS (ACS)
|
|
96,450 |
2,06% |
 |
94,800 |
96,750 |
94,400 |
157.641 |
15.204.474 |
|
AENA (AENA)
|
|
25,46 |
1,31% |
|
25,19 |
25,49 |
25,100 |
767.814 |
19.548.544 |
|
Amadeus (AMS)
|
|
60,680 |
-1,58% |
|
61,440 |
61,440 |
60,300 |
345.395 |
20.958.568 |
|
Arcelormittal (MTS)
|
|
41,950 |
-0,37% |
|
41,870 |
42,510 |
41,720 |
133.368 |
5.594.787 |
|
B. Sabadell (SAB)
|
|
3,2340 |
-0,61% |
|
3,2480 |
3,2550 |
3,218 |
6.086.596 |
19.684.051 |
|
B. Santander (SAN)
|
|
10,4860 |
-0,51% |
|
10,4960 |
10,5300 |
10,412 |
11.906.379 |
124.850.290 |
|
Banco BBVA (BBVA)
|
|
20,890 |
-0,09% |
|
20,790 |
20,900 |
20,710 |
4.712.907 |
98.452.627 |
|
Bankinter (BKT)
|
|
14,230 |
0,14% |
|
14,190 |
14,280 |
14,170 |
450.420 |
6.409.476 |
|
Caixabank (CABK)
|
|
10,660 |
0,47% |
|
10,630 |
10,665 |
10,525 |
2.788.415 |
29.724.503 |
|
Cellnex (CLNX)
|
|
26,060 |
-0,42% |
|
26,070 |
26,230 |
25,860 |
645.439 |
16.820.140 |
|
Colonial (COL)
|
|
5,150 |
-0,57% |
|
5,185 |
5,235 |
5,145 |
997.787 |
5.138.603 |
|
Enagas (ENG)
|
|
13,845 |
-0,71% |
|
13,950 |
14,015 |
13,835 |
494.042 |
6.840.011 |
|
Endesa (ELE)
|
|
30,790 |
0,26% |
|
30,690 |
30,940 |
30,600 |
196.275 |
6.043.307 |
|
Ferrovial (FER)
|
|
58,340 |
0,00% |
|
58,140 |
58,440 |
57,880 |
218.660 |
12.756.624 |
|
Fluidra (FDR)
|
|
24,940 |
-0,47% |
|
24,940 |
25,360 |
24,900 |
97.540 |
2.432.647 |
|
Grifols (GRF)
|
|
10,925 |
-2,54% |
|
11,230 |
11,230 |
10,925 |
977.696 |
10.681.328 |
|
Iberdrola (IBE)
|
|
18,505 |
1,17% |
|
18,290 |
18,555 |
18,180 |
3.963.667 |
73.347.657 |
|
Inditex (ITX)
|
|
55,720 |
0,10% |
|
55,520 |
56,080 |
55,220 |
888.710 |
49.518.921 |
|
Indra (IDR)
|
|
58,250 |
0,69% |
|
58,300 |
61,500 |
58,100 |
1.188.949 |
69.256.279 |
|
Int. Airlines (IAG)
|
|
4,7600 |
0,44% |
|
4,7610 |
4,7760 |
4,720 |
3.012.419 |
14.339.114 |
|
Logista (LOG)
|
|
31,300 |
0,38% |
|
31,200 |
31,620 |
31,120 |
238.658 |
7.469.995 |
|
Mapfre (MAP)
|
|
4,254 |
0,33% |
|
4,230 |
4,268 |
4,216 |
1.297.150 |
5.518.076 |
|
Merlin Proper. (MRL)
|
|
12,480 |
0,72% |
|
12,400 |
12,670 |
12,360 |
790.051 |
9.859.836 |
|
Naturgy Energy (GAS)
|
|
25,660 |
-1,45% |
|
26,020 |
26,060 |
25,600 |
368.123 |
9.446.036 |
|
Puig (PUIG)
|
|
16,13 |
0,93% |
|
15,92 |
16,22 |
15,900 |
465.318 |
7.505.579 |
|
Red Electrica (REE)
|
|
14,910 |
0,53% |
|
14,850 |
14,990 |
14,810 |
1.298.366 |
19.358.637 |
|
Repsol (REP)
|
|
15,705 |
0,06% |
|
15,610 |
15,885 |
15,445 |
2.906.445 |
45.645.718 |
|
Rovi Lab. (ROVI)
|
|
72,40 |
3,35% |
|
70,25 |
73,15 |
70,100 |
128.528 |
9.305.427 |
|
Sacyr (SCYR)
|
|
3,998 |
0,60% |
|
3,990 |
4,004 |
3,970 |
1.251.341 |
5.002.861 |
|
Solaria (SLR)
|
|
17,870 |
-0,63% |
|
17,800 |
18,060 |
17,750 |
361.029 |
6.451.588 |
|
Telefonica (TEF)
|
|
3,338 |
-1,15% |
|
3,360 |
3,380 |
3,334 |
5.159.264 |
17.221.623 |
|
Unicaja (UNI)
|
|
2,8160 |
-0,07% |
|
2,8180 |
2,8200 |
2,790 |
3.039.682 |
8.559.744 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.663 |
0,12% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
6,07% |
| NicolasCorrea |
3,97% |
| Montebalito |
3,44% |
| Prosegur |
3,25% |
| Deoleo |
2,72% |
| Berkeley Energi |
2,64% |
| Atrys Health |
2,33% |
| Tecnicas Reu. |
2,12% |
| Lingotes Esp. |
1,81% |
| Dchos. Sacyr |
1,42% |
|
| PEORES %
|
| Nyesa Valores |
-12,50% |
| Soltec Power |
-6,37% |
| Arima |
-6,01% |
| Clinica Bav. |
-3,50% |
| Tubos Reu. |
-2,76% |
| Ecoener |
-2,67% |
| Amrest Holdings |
-2,58% |
| COX ABG Group |
-2,42% |
| Prisa |
-2,22% |
| Dominion |
-2,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.017 |
-0,39% |
17:25 |
| IBEX 35 |
17.663 |
0,11% |
17:25 |
| FTSE100 Londres |
10.219 |
-0,19% |
17:25 |
| Dow Jones |
49.413 |
-0,06% |
17:25 |
| CAC-40 Paris |
8.244 |
-0,83% |
17:25 |
| Nasdaq Com. |
23.536 |
0,02% |
17:25 |
| Nasdaq 100 |
25.545 |
0,00% |
17:25 |
| SP500 |
6.947 |
0,03% |
17:25 |
| Nikkei |
53.953 |
-0,29% |
7:30: |
|
|
|
|
|
-0,29%
