IBEX
20.000 0,09%
|
Suben:16 Repiten:2 Bajan:17 |
|
|
Hora:10:15
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
208,80 |
-0,85% |
 |
209,60 |
210,40 |
207,800 |
9.026 |
1.884.628 |
|
Acciona Energia (ANE)
|
 |
21,08 |
-0,28% |
 |
20,98 |
21,32 |
20,980 |
19.937 |
420.271 |
|
Acerinox (ACX)
|
 |
17,910 |
-0,72% |
 |
18,040 |
18,150 |
17,870 |
51.275 |
918.335 |
|
ACS (ACS)
|
 |
107,600 |
-1,01% |
 |
108,700 |
108,700 |
107,300 |
43.144 |
4.642.294 |
|
AENA (AENA)
|
 |
26,12 |
0,23% |
 |
26,02 |
26,20 |
26,020 |
49.842 |
1.301.873 |
|
Amadeus (AMS)
|
 |
55,980 |
-0,70% |
 |
56,440 |
56,540 |
55,580 |
86.064 |
4.817.862 |
|
Arcelormittal (MTS)
|
 |
63,280 |
0,06% |
 |
63,160 |
64,220 |
63,100 |
31.987 |
2.024.137 |
|
B. Sabadell (SAB)
|
 |
3,6570 |
0,08% |
 |
3,6620 |
3,6750 |
3,642 |
2.062.906 |
7.544.047 |
|
B. Santander (SAN)
|
 |
12,642 |
-0,36% |
 |
12,684 |
12,708 |
12,606 |
2.421.997 |
30.618.886 |
|
Banco BBVA (BBVA)
|
 |
24,960 |
0,48% |
 |
25,000 |
25,010 |
24,860 |
590.006 |
14.726.549 |
|
Bankinter (BKT)
|
 |
16,705 |
-0,29% |
 |
16,720 |
16,775 |
16,655 |
110.682 |
1.848.942 |
|
Caixabank (CABK)
|
 |
12,980 |
0,07% |
 |
12,955 |
13,020 |
12,940 |
469.143 |
6.089.476 |
|
Cellnex (CLNX)
|
 |
26,890 |
-0,40% |
 |
27,010 |
27,180 |
26,820 |
125.258 |
3.368.187 |
|
Colonial (COL)
|
 |
5,480 |
-0,54% |
 |
5,500 |
5,510 |
5,475 |
160.678 |
880.515 |
|
Enagas (ENG)
|
 |
16,820 |
0,41% |
 |
16,810 |
16,830 |
16,780 |
20.331 |
341.967 |
|
Endesa (ELE)
|
 |
41,430 |
0,29% |
 |
41,390 |
41,580 |
41,290 |
103.756 |
4.298.611 |
|
Ferrovial (FER)
|
 |
55,020 |
0,00% |
 |
55,000 |
55,280 |
54,800 |
52.543 |
2.890.915 |
|
Fluidra (FDR)
|
 |
19,150 |
-0,36% |
 |
19,070 |
19,240 |
19,050 |
40.968 |
784.537 |
|
Grifols (GRF)
|
 |
9,694 |
-1,22% |
 |
9,770 |
9,824 |
9,692 |
292.185 |
2.832.441 |
|
Iberdrola (IBE)
|
 |
20,160 |
0,09% |
 |
20,140 |
20,180 |
20,080 |
601.992 |
12.136.158 |
|
Inditex (ITX)
|
 |
56,820 |
0,81% |
 |
56,200 |
56,820 |
56,200 |
76.502 |
4.346.843 |
|
Indra (IDR)
|
 |
63,940 |
-0,55% |
 |
64,240 |
64,420 |
63,520 |
139.273 |
8.905.115 |
|
Int. Airlines (IAG)
|
 |
5,0520 |
-1,09% |
 |
5,0900 |
5,0900 |
5,046 |
985.317 |
4.977.821 |
|
Logista (LOG)
|
 |
36,080 |
0,61% |
 |
35,860 |
36,100 |
35,800 |
19.827 |
715.358 |
|
Mapfre (MAP)
|
 |
4,394 |
-0,27% |
 |
4,406 |
4,418 |
4,386 |
160.178 |
703.822 |
|
Merlin Proper. (MRL)
|
 |
14,260 |
-0,55% |
 |
14,270 |
14,310 |
14,220 |
60.464 |
862.216 |
|
Naturgy Energy (GAS)
|
 |
29,340 |
1,52% |
 |
29,000 |
29,360 |
28,980 |
130.259 |
3.821.799 |
|
Puig (PUIG)
|
 |
16,88 |
0,00% |
 |
16,78 |
16,95 |
16,780 |
19.660 |
331.860 |
|
Red Electrica (REE)
|
 |
15,070 |
0,33% |
 |
15,050 |
15,090 |
15,010 |
60.777 |
915.909 |
|
Repsol (REP)
|
 |
27,500 |
1,62% |
 |
27,300 |
27,550 |
27,260 |
402.597 |
11.071.417 |
|
Rovi Lab. (ROVI)
|
 |
57,70 |
0,17% |
 |
57,35 |
57,70 |
57,350 |
4.340 |
250.418 |
|
Sacyr (SCYR)
|
 |
4,456 |
-0,71% |
 |
4,470 |
4,480 |
4,446 |
320.794 |
1.429.458 |
|
Solaria (SLR)
|
 |
16,700 |
1,70% |
 |
16,420 |
16,880 |
16,420 |
257.381 |
4.298.262 |
|
Telefonica (TEF)
|
 |
3,707 |
1,11% |
 |
3,675 |
3,710 |
3,674 |
1.374.429 |
5.095.008 |
|
Unicaja (UNI)
|
 |
3,5800 |
-0,77% |
 |
3,6000 |
3,6080 |
3,572 |
330.559 |
1.183.401 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.000 |
0,09% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
25,36% |
| Lingotes Esp. |
5,11% |
| Bodegas Rioj. |
3,00% |
| Ezentis |
2,38% |
| Inmo del Sur |
1,82% |
| Clinica Bav. |
1,63% |
| Digi movil |
1,46% |
| Aedas Homes |
1,39% |
| Berkeley Energi |
1,37% |
| Libertas 7 |
1,32% |
|
| PEORES %
|
| Montebalito |
-3,88% |
| Renta Corpo. |
-3,02% |
| Realia |
-2,38% |
| Pharma Mar |
-2,07% |
| Edreams |
-1,95% |
| Inmocemento |
-1,79% |
| Nextil |
-1,56% |
| Amrest Holdings |
-1,53% |
| Coca-Cola |
-1,51% |
| Airbus |
-1,18% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.488 |
-0,64% |
10:15 |
| IBEX 35 |
20.000 |
0,09% |
10:15 |
| FTSE100 Londres |
10.719 |
-0,01% |
10:15 |
| Dow Jones |
53.460 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.532 |
-0,55% |
10:15 |
| Nasdaq Com. |
26.645 |
-0,31% |
21:59 |
| Nasdaq 100 |
30.046 |
0,00% |
23:59 |
| SP500 |
7.748 |
-0,48% |
21:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|