IBEX
17.654 -0,87%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:9:10
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,60 |
-1,61% |
 |
256,60 |
257,00 |
255,800 |
1.226 |
314.591 |
|
Acciona Energia (ANE)
|
 |
23,64 |
-0,75% |
 |
23,62 |
23,64 |
23,560 |
2.691 |
63.615 |
|
Acerinox (ACX)
|
 |
14,500 |
-1,36% |
 |
14,470 |
14,560 |
14,450 |
15.364 |
222.778 |
|
ACS (ACS)
|
 |
135,300 |
-1,31% |
 |
135,700 |
135,700 |
134,000 |
8.510 |
1.151.403 |
|
AENA (AENA)
|
 |
23,36 |
-0,25% |
 |
23,40 |
23,40 |
23,260 |
42.127 |
984.086 |
|
Amadeus (AMS)
|
 |
51,020 |
-0,46% |
 |
51,000 |
51,300 |
50,820 |
19.027 |
970.757 |
|
Arcelormittal (MTS)
|
 |
53,660 |
-2,40% |
 |
54,140 |
54,140 |
53,500 |
25.152 |
1.349.656 |
|
B. Sabadell (SAB)
|
 |
3,2780 |
-1,26% |
 |
3,2740 |
3,2800 |
3,265 |
1.393.150 |
4.566.745 |
|
B. Santander (SAN)
|
 |
10,1080 |
-1,34% |
 |
10,0520 |
10,1180 |
10,046 |
893.916 |
9.035.702 |
|
Banco BBVA (BBVA)
|
 |
18,720 |
-1,29% |
 |
18,725 |
18,735 |
18,660 |
357.281 |
6.688.300 |
|
Bankinter (BKT)
|
 |
13,715 |
-0,86% |
 |
13,675 |
13,730 |
13,650 |
36.542 |
501.173 |
|
Caixabank (CABK)
|
 |
10,905 |
-0,63% |
 |
10,850 |
10,910 |
10,845 |
160.067 |
1.745.530 |
|
Cellnex (CLNX)
|
 |
28,570 |
-0,62% |
 |
28,530 |
28,670 |
28,480 |
12.215 |
348.982 |
|
Colonial (COL)
|
 |
5,315 |
-1,11% |
 |
5,385 |
5,385 |
5,295 |
54.676 |
290.602 |
|
Enagas (ENG)
|
 |
16,630 |
0,30% |
 |
16,730 |
16,730 |
16,600 |
10.723 |
178.323 |
|
Endesa (ELE)
|
 |
36,520 |
-0,08% |
 |
36,530 |
36,540 |
36,360 |
12.586 |
459.640 |
|
Ferrovial (FER)
|
 |
58,220 |
-0,98% |
 |
58,060 |
58,220 |
57,900 |
15.118 |
880.169 |
|
Fluidra (FDR)
|
 |
18,480 |
-0,10% |
 |
18,470 |
18,530 |
18,400 |
12.643 |
233.642 |
|
Grifols (GRF)
|
 |
9,170 |
-0,06% |
 |
9,100 |
9,220 |
9,054 |
142.475 |
1.306.495 |
|
Iberdrola (IBE)
|
 |
19,450 |
-0,61% |
 |
19,495 |
19,500 |
19,415 |
225.470 |
4.385.391 |
|
Inditex (ITX)
|
 |
48,840 |
-0,85% |
 |
49,000 |
49,020 |
48,760 |
73.802 |
3.604.489 |
|
Indra (IDR)
|
 |
50,240 |
-0,94% |
 |
50,280 |
50,300 |
49,810 |
37.033 |
1.860.537 |
|
Int. Airlines (IAG)
|
 |
4,3530 |
-2,04% |
 |
4,3900 |
4,3900 |
4,349 |
1.015.418 |
4.420.114 |
|
Logista (LOG)
|
 |
31,880 |
-0,25% |
 |
31,800 |
31,880 |
31,800 |
2.440 |
77.787 |
|
Mapfre (MAP)
|
 |
4,202 |
-0,23% |
 |
4,200 |
4,206 |
4,194 |
63.871 |
268.385 |
|
Merlin Proper. (MRL)
|
 |
14,730 |
-1,60% |
 |
14,840 |
14,840 |
14,680 |
27.169 |
400.199 |
|
Naturgy Energy (GAS)
|
 |
27,480 |
0,14% |
 |
27,560 |
27,600 |
27,440 |
23.754 |
652.759 |
|
Puig (PUIG)
|
 |
17,12 |
-0,11% |
 |
17,10 |
17,15 |
17,070 |
19.934 |
341.270 |
|
Red Electrica (REE)
|
 |
14,500 |
0,06% |
 |
14,500 |
14,510 |
14,470 |
35.728 |
518.056 |
|
Repsol (REP)
|
 |
22,550 |
0,98% |
 |
22,550 |
22,650 |
22,470 |
106.077 |
2.392.036 |
|
Rovi Lab. (ROVI)
|
 |
59,15 |
-0,42% |
 |
59,45 |
59,45 |
59,100 |
2.992 |
176.976 |
|
Sacyr (SCYR)
|
 |
4,646 |
-0,81% |
 |
4,622 |
4,646 |
4,608 |
29.780 |
138.357 |
|
Solaria (SLR)
|
 |
23,960 |
-0,70% |
 |
24,000 |
24,040 |
23,850 |
39.992 |
958.208 |
|
Telefonica (TEF)
|
 |
4,039 |
0,02% |
 |
4,050 |
4,079 |
4,031 |
452.718 |
1.828.528 |
|
Unicaja (UNI)
|
 |
2,7260 |
-1,30% |
 |
2,7260 |
2,7280 |
2,714 |
269.618 |
734.978 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.654 |
-0,87% |
hora 9:10: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Talgo |
6,83% |
| Aperam |
6,50% |
| NicolasCorrea |
4,85% |
| Inmo del Sur |
3,50% |
| Inmocemento |
2,33% |
| Cash Prosegur |
2,23% |
| Dchos. Sacyr |
2,00% |
| Airtificial I.S |
1,54% |
| FCC |
1,40% |
|
| PEORES %
|
| Arima |
-6,75% |
| Duro Felguera |
-3,37% |
| Libertas 7 |
-2,72% |
| Edreams |
-2,45% |
| Gestamp |
-2,36% |
| General Alq. |
-2,20% |
| Prisa |
-1,97% |
| Almirall |
-1,91% |
| Deoleo |
-1,44% |
| Vocento |
-1,44% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
-0,97% |
9:10: |
| IBEX 35 |
17.654 |
-0,87% |
9:10: |
| FTSE100 Londres |
10.288 |
-0,82% |
9:10: |
| Dow Jones |
49.693 |
-0,13% |
21:59 |
| CAC-40 Paris |
8.021 |
-0,76% |
9:10: |
| Nasdaq Com. |
26.402 |
1,20% |
23:59 |
| Nasdaq 100 |
29.367 |
1,03% |
23:59 |
| SP500 |
7.444 |
0,58% |
23:59 |
| Nikkei |
62.654 |
-0,97% |
8:30: |
|
|
|
|
|