IBEX
17.018  -4,79%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:15:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
227,20 |
-7,79% |
 |
237,00 |
238,60 |
225,600 |
105.525 |
23.975.280 |
|
Acciona Energia (ANE)
|
|
20,46 |
-5,97% |
|
21,56 |
21,56 |
20,060 |
244.371 |
4.999.830 |
|
Acerinox (ACX)
|
|
12,280 |
-8,56% |
|
13,050 |
13,100 |
12,210 |
1.699.064 |
20.864.505 |
|
ACS (ACS)
|
|
103,900 |
-5,20% |
|
106,400 |
106,600 |
102,300 |
326.832 |
33.957.844 |
|
AENA (AENA)
|
|
25,64 |
-2,76% |
|
26,20 |
26,25 |
25,470 |
517.686 |
13.273.469 |
|
Amadeus (AMS)
|
|
50,020 |
-2,64% |
|
51,380 |
51,800 |
49,830 |
545.653 |
27.293.563 |
|
Arcelormittal (MTS)
|
|
50,780 |
-6,92% |
|
53,040 |
53,280 |
50,660 |
305.474 |
15.511.969 |
|
B. Sabadell (SAB)
|
|
2,9810 |
-4,66% |
|
3,1000 |
3,1130 |
2,971 |
22.995.196 |
68.548.679 |
|
B. Santander (SAN)
|
|
9,4760 |
-7,51% |
|
10,0000 |
10,1060 |
9,449 |
46.123.489 |
437.066.181 |
|
Banco BBVA (BBVA)
|
|
17,950 |
-5,45% |
|
18,600 |
18,700 |
17,940 |
10.493.481 |
188.357.983 |
|
Bankinter (BKT)
|
|
13,240 |
-4,78% |
|
13,700 |
13,805 |
13,135 |
952.782 |
12.614.833 |
|
Caixabank (CABK)
|
|
9,916 |
-3,63% |
|
10,165 |
10,205 |
9,842 |
4.521.068 |
44.830.910 |
|
Cellnex (CLNX)
|
|
30,740 |
-5,21% |
|
31,900 |
32,120 |
30,560 |
1.064.590 |
32.725.496 |
|
Colonial (COL)
|
|
5,250 |
-4,45% |
|
5,445 |
5,445 |
5,215 |
1.928.038 |
10.122.199 |
|
Enagas (ENG)
|
|
14,750 |
-4,22% |
|
15,350 |
15,380 |
14,675 |
1.422.753 |
20.985.606 |
|
Endesa (ELE)
|
|
32,900 |
-4,13% |
|
33,870 |
33,980 |
32,360 |
832.324 |
27.383.459 |
|
Ferrovial (FER)
|
|
59,100 |
-5,22% |
|
60,960 |
61,000 |
58,700 |
438.540 |
25.917.714 |
|
Fluidra (FDR)
|
|
21,900 |
-1,35% |
|
21,920 |
22,080 |
21,640 |
207.389 |
4.541.819 |
|
Grifols (GRF)
|
|
10,050 |
-4,51% |
|
10,325 |
10,540 |
10,020 |
1.727.629 |
17.362.671 |
|
Iberdrola (IBE)
|
|
19,160 |
-3,25% |
|
19,430 |
19,500 |
18,900 |
6.851.890 |
131.282.212 |
|
Inditex (ITX)
|
|
51,880 |
-4,10% |
|
53,820 |
53,900 |
51,800 |
1.342.740 |
69.661.351 |
|
Indra (IDR)
|
|
60,700 |
-2,80% |
|
62,600 |
63,750 |
60,550 |
629.823 |
38.230.256 |
|
Int. Airlines (IAG)
|
|
4,2300 |
-7,78% |
|
4,5640 |
4,5640 |
4,225 |
21.121.741 |
89.344.964 |
|
Logista (LOG)
|
|
30,760 |
-3,93% |
|
31,760 |
31,780 |
30,560 |
309.596 |
9.523.172 |
|
Mapfre (MAP)
|
|
3,684 |
-5,00% |
|
3,848 |
3,856 |
3,660 |
2.862.129 |
10.544.083 |
|
Merlin Proper. (MRL)
|
|
14,210 |
-3,53% |
|
14,350 |
14,440 |
13,940 |
674.218 |
9.580.637 |
|
Naturgy Energy (GAS)
|
|
24,920 |
-6,87% |
|
25,200 |
25,280 |
24,460 |
3.843.297 |
95.774.961 |
|
Puig (PUIG)
|
|
14,89 |
-5,09% |
|
15,53 |
15,53 |
14,690 |
879.017 |
13.088.563 |
|
Red Electrica (REE)
|
|
14,910 |
-3,68% |
|
15,430 |
15,430 |
14,830 |
878.776 |
13.102.550 |
|
Repsol (REP)
|
|
20,320 |
1,39% |
 |
20,300 |
20,490 |
19,945 |
5.341.745 |
108.544.258 |
|
Rovi Lab. (ROVI)
|
|
81,70 |
-1,68% |
|
82,00 |
82,45 |
80,900 |
107.450 |
8.778.665 |
|
Sacyr (SCYR)
|
|
4,174 |
-6,66% |
|
4,380 |
4,382 |
4,104 |
3.055.823 |
12.755.005 |
|
Solaria (SLR)
|
|
18,450 |
-12,51% |
|
20,620 |
20,690 |
18,430 |
1.288.981 |
23.781.699 |
|
Telefonica (TEF)
|
|
3,575 |
-3,87% |
|
3,707 |
3,715 |
3,541 |
10.613.015 |
37.941.528 |
|
Unicaja (UNI)
|
|
2,4600 |
-5,16% |
|
2,5560 |
2,5740 |
2,452 |
6.992.349 |
17.201.178 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.018 |
-4,80% |
hora 15:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
5,55% |
| Inmo del Sur |
2,50% |
| Dchos. Sacyr |
2,00% |
| Cevasa |
1,26% |
| Vocento |
0,90% |
| PRIM |
0,75% |
| Miquel Costas |
0,35% |
| Alba |
0,00% |
| APPLUS |
0,00% |
| Borges |
0,00% |
|
| PEORES %
|
| Aperam |
-9,71% |
| Tecnicas Reu. |
-9,48% |
| Montebalito |
-9,39% |
| Soltec Power |
-9,23% |
| Libertas 7 |
-8,33% |
| Tubacex |
-8,15% |
| Amper |
-8,09% |
| OHL |
-7,78% |
| Deoleo |
-7,34% |
| Metrovacesa |
-7,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.761 |
-3,86% |
15:05 |
| IBEX 35 |
17.018 |
-4,79% |
15:05 |
| FTSE100 Londres |
10.478 |
-2,80% |
15:05 |
| Dow Jones |
48.904 |
-0,15% |
21:59 |
| CAC-40 Paris |
8.121 |
-3,25% |
15:05 |
| Nasdaq Com. |
22.749 |
0,35% |
21:59 |
| Nasdaq 100 |
24.993 |
0,13% |
21:59 |
| SP500 |
6.879 |
0,00% |
21:59 |
| Nikkei |
58.057 |
-1,34% |
7:30: |
|
|
|
|
|
