IBEX
19.245 0,14%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:9:40
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,00 |
0,49% |
 |
244,20 |
246,80 |
244,200 |
3.658 |
899.868 |
|
Acciona Energia (ANE)
|
 |
21,34 |
0,00% |
 |
21,20 |
21,38 |
21,200 |
3.931 |
83.887 |
|
Acerinox (ACX)
|
 |
16,420 |
0,48% |
 |
16,330 |
16,430 |
16,050 |
47.189 |
774.843 |
|
ACS (ACS)
|
 |
117,500 |
-0,16% |
 |
117,700 |
117,900 |
116,600 |
12.775 |
1.501.062 |
|
AENA (AENA)
|
 |
26,02 |
-0,53% |
 |
26,10 |
26,10 |
25,920 |
49.424 |
1.286.012 |
|
Amadeus (AMS)
|
 |
50,100 |
0,32% |
 |
49,940 |
50,160 |
49,680 |
42.686 |
2.138.568 |
|
Arcelormittal (MTS)
|
 |
58,480 |
0,93% |
 |
57,720 |
58,620 |
57,380 |
14.180 |
829.246 |
|
B. Sabadell (SAB)
|
 |
3,2000 |
0,43% |
 |
3,1840 |
3,2040 |
3,173 |
874.242 |
2.797.574 |
|
B. Santander (SAN)
|
 |
11,836 |
0,18% |
 |
11,758 |
11,836 |
11,712 |
992.308 |
11.744.957 |
|
Banco BBVA (BBVA)
|
 |
22,200 |
0,58% |
 |
21,970 |
22,200 |
21,920 |
458.550 |
10.179.810 |
|
Bankinter (BKT)
|
 |
15,505 |
0,35% |
 |
15,400 |
15,505 |
15,365 |
51.827 |
803.577 |
|
Caixabank (CABK)
|
 |
12,500 |
0,24% |
 |
12,395 |
12,500 |
12,365 |
302.855 |
3.785.687 |
|
Cellnex (CLNX)
|
 |
24,710 |
-0,32% |
 |
24,600 |
24,800 |
24,600 |
44.896 |
1.109.380 |
|
Colonial (COL)
|
 |
5,550 |
-0,53% |
 |
5,520 |
5,550 |
5,515 |
59.790 |
331.834 |
|
Enagas (ENG)
|
 |
16,830 |
-0,17% |
 |
16,790 |
16,840 |
16,710 |
49.593 |
834.650 |
|
Endesa (ELE)
|
 |
40,420 |
0,37% |
 |
40,260 |
40,510 |
40,190 |
56.882 |
2.299.170 |
|
Ferrovial (FER)
|
 |
55,800 |
0,07% |
 |
56,100 |
56,100 |
55,440 |
50.621 |
2.824.651 |
|
Fluidra (FDR)
|
 |
18,090 |
-0,22% |
 |
18,110 |
18,160 |
18,040 |
41.948 |
758.839 |
|
Grifols (GRF)
|
 |
9,178 |
1,10% |
 |
9,080 |
9,192 |
9,066 |
182.362 |
1.673.718 |
|
Iberdrola (IBE)
|
 |
21,270 |
0,09% |
 |
21,150 |
21,290 |
21,150 |
275.642 |
5.862.905 |
|
Inditex (ITX)
|
 |
53,620 |
-0,22% |
 |
53,380 |
53,620 |
53,180 |
68.062 |
3.649.484 |
|
Indra (IDR)
|
 |
49,900 |
1,85% |
 |
48,810 |
49,920 |
48,640 |
209.589 |
10.458.491 |
|
Int. Airlines (IAG)
|
 |
5,1500 |
-1,34% |
 |
5,1540 |
5,1620 |
5,112 |
1.151.075 |
5.928.036 |
|
Logista (LOG)
|
 |
34,440 |
-0,11% |
 |
34,480 |
34,480 |
34,280 |
9.749 |
335.755 |
|
Mapfre (MAP)
|
 |
4,510 |
0,71% |
 |
4,480 |
4,510 |
4,472 |
337.043 |
1.520.063 |
|
Merlin Proper. (MRL)
|
 |
15,020 |
-0,06% |
 |
15,050 |
15,070 |
14,970 |
31.189 |
468.458 |
|
Naturgy Energy (GAS)
|
 |
28,960 |
0,41% |
 |
28,880 |
28,960 |
28,780 |
63.270 |
1.832.299 |
|
Puig (PUIG)
|
 |
16,90 |
0,95% |
 |
16,75 |
16,91 |
16,720 |
44.655 |
754.669 |
|
Red Electrica (REE)
|
 |
15,550 |
-0,25% |
 |
15,560 |
15,620 |
15,530 |
29.666 |
461.306 |
|
Repsol (REP)
|
 |
24,800 |
1,22% |
 |
24,760 |
25,020 |
24,750 |
510.672 |
12.664.665 |
|
Rovi Lab. (ROVI)
|
 |
54,35 |
0,36% |
 |
53,95 |
54,45 |
53,900 |
6.030 |
327.730 |
|
Sacyr (SCYR)
|
 |
4,708 |
-0,29% |
 |
4,706 |
4,712 |
4,692 |
160.765 |
756.881 |
|
Solaria (SLR)
|
 |
17,840 |
0,59% |
 |
17,750 |
17,920 |
17,670 |
63.498 |
1.132.804 |
|
Telefonica (TEF)
|
 |
3,595 |
-0,63% |
 |
3,603 |
3,613 |
3,591 |
808.077 |
2.905.036 |
|
Unicaja (UNI)
|
 |
3,2380 |
0,55% |
 |
3,2100 |
3,2380 |
3,204 |
282.769 |
915.606 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.245 |
0,15% |
hora 9:40: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
2.460,38% |
| TSK |
5,17% |
| Duro Felguera |
4,29% |
| Pescanova |
2,97% |
| Digi movil |
2,77% |
| Bodegas Rioj. |
2,04% |
| Cash Prosegur |
1,80% |
| Azkoyen |
1,78% |
| NicolasCorrea |
1,72% |
| Prosegur |
1,71% |
|
| PEORES %
|
| Aedas Homes |
-4,21% |
| Montebalito |
-3,55% |
| Nyesa Valores |
-3,33% |
| Squirrel Media |
-2,76% |
| General Alq. |
-2,32% |
| Inmocemento |
-2,31% |
| Coca-Cola |
-1,92% |
| Atrys Health |
-1,86% |
| Media Fore |
-1,68% |
| Vocento |
-1,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
0,16% |
9:40: |
| IBEX 35 |
19.245 |
0,14% |
9:40: |
| FTSE100 Londres |
10.561 |
-0,37% |
9:40: |
| Dow Jones |
52.146 |
-0,77% |
21:59 |
| CAC-40 Paris |
8.344 |
0,05% |
9:40: |
| Nasdaq Com. |
25.882 |
-1,47% |
23:59 |
| Nasdaq 100 |
29.026 |
-1,61% |
23:59 |
| SP500 |
7.458 |
-1,00% |
23:59 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|