IBEX
19.347  -0,29%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
281,20 |
5,39% |
 |
266,00 |
281,40 |
265,600 |
328.234 |
92.299.400 |
|
Acciona Energia (ANE)
|
|
23,48 |
3,34% |
|
22,94 |
24,16 |
22,780 |
384.274 |
9.022.753 |
|
Acerinox (ACX)
|
|
16,770 |
0,11% |
|
16,760 |
16,840 |
16,640 |
3.302.156 |
55.377.156 |
|
ACS (ACS)
|
|
130,500 |
0,07% |
|
129,700 |
131,100 |
128,600 |
838.772 |
109.459.746 |
|
AENA (AENA)
|
|
26,70 |
-1,25% |
 |
27,02 |
27,12 |
26,620 |
4.149.719 |
110.797.497 |
|
Amadeus (AMS)
|
|
51,580 |
-0,34% |
|
51,760 |
51,760 |
50,900 |
2.783.641 |
143.580.202 |
|
Arcelormittal (MTS)
|
|
55,000 |
-1,57% |
|
55,480 |
56,180 |
54,960 |
235.980 |
12.978.900 |
|
B. Sabadell (SAB)
|
|
3,1310 |
-0,03% |
|
3,1200 |
3,1660 |
3,110 |
48.914.515 |
153.151.346 |
|
B. Santander (SAN)
|
|
11,802 |
-0,69% |
|
11,812 |
11,990 |
11,802 |
57.572.225 |
679.467.399 |
|
Banco BBVA (BBVA)
|
|
21,340 |
-0,69% |
|
21,300 |
21,660 |
21,230 |
35.246.727 |
752.165.154 |
|
Bankinter (BKT)
|
|
15,075 |
0,56% |
|
15,020 |
15,105 |
14,960 |
3.168.379 |
47.763.313 |
|
Caixabank (CABK)
|
|
12,645 |
0,59% |
|
12,555 |
12,680 |
12,535 |
17.920.577 |
226.605.696 |
|
Cellnex (CLNX)
|
|
28,450 |
0,21% |
|
28,390 |
28,490 |
28,040 |
1.723.789 |
49.041.797 |
|
Colonial (COL)
|
|
5,635 |
0,17% |
|
5,640 |
5,650 |
5,605 |
1.549.489 |
8.731.370 |
|
Enagas (ENG)
|
|
17,690 |
-0,05% |
|
17,770 |
17,850 |
17,550 |
3.801.058 |
67.240.716 |
|
Endesa (ELE)
|
|
38,030 |
0,42% |
|
37,880 |
38,030 |
37,560 |
1.776.745 |
67.569.612 |
|
Ferrovial (FER)
|
|
60,320 |
-0,39% |
|
60,120 |
60,560 |
59,920 |
1.777.210 |
107.201.307 |
|
Fluidra (FDR)
|
|
19,190 |
-1,38% |
|
19,580 |
19,650 |
19,190 |
491.064 |
9.423.518 |
|
Grifols (GRF)
|
|
9,102 |
1,04% |
|
9,050 |
9,170 |
9,010 |
2.990.194 |
27.216.745 |
|
Iberdrola (IBE)
|
|
20,830 |
-0,04% |
|
20,900 |
20,920 |
20,750 |
24.358.424 |
507.385.971 |
|
Inditex (ITX)
|
|
55,740 |
-1,34% |
|
56,240 |
56,400 |
55,640 |
2.907.692 |
162.074.752 |
|
Indra (IDR)
|
|
55,060 |
2,45% |
|
54,000 |
55,160 |
53,740 |
1.411.043 |
77.692.027 |
|
Int. Airlines (IAG)
|
|
5,2480 |
-1,61% |
|
5,2860 |
5,3020 |
5,226 |
8.024.822 |
42.114.265 |
|
Logista (LOG)
|
|
33,520 |
0,29% |
|
33,580 |
33,580 |
33,360 |
113.967 |
3.820.173 |
|
Mapfre (MAP)
|
|
4,240 |
0,47% |
|
4,222 |
4,258 |
4,222 |
3.190.429 |
13.527.418 |
|
Merlin Proper. (MRL)
|
|
15,440 |
1,11% |
|
15,290 |
15,440 |
15,170 |
6.019.485 |
92.940.848 |
|
Naturgy Energy (GAS)
|
|
28,540 |
-0,27% |
|
28,620 |
28,720 |
28,300 |
6.475.715 |
184.816.906 |
|
Puig (PUIG)
|
|
16,19 |
0,68% |
|
16,14 |
16,19 |
15,960 |
575.840 |
9.322.849 |
|
Red Electrica (REE)
|
|
15,300 |
-0,13% |
|
15,350 |
15,350 |
15,120 |
3.536.505 |
54.108.526 |
|
Repsol (REP)
|
|
21,550 |
1,31% |
|
21,590 |
21,760 |
21,420 |
6.156.407 |
132.670.570 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
-0,51% |
|
58,40 |
58,55 |
58,000 |
90.428 |
5.244.824 |
|
Sacyr (SCYR)
|
|
4,718 |
0,08% |
|
4,740 |
4,744 |
4,704 |
1.946.768 |
9.184.851 |
|
Solaria (SLR)
|
|
21,970 |
0,54% |
|
21,870 |
22,210 |
21,590 |
1.100.185 |
24.171.064 |
|
Telefonica (TEF)
|
|
3,693 |
-0,43% |
|
3,703 |
3,708 |
3,673 |
37.838.761 |
139.738.544 |
|
Unicaja (UNI)
|
|
3,1540 |
0,96% |
|
3,1340 |
3,1560 |
3,112 |
7.488.524 |
23.618.804 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.347 |
-0,29% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,26% |
| Amrest Holdings |
3,51% |
| Renta Corpo. |
2,60% |
| Berkeley Energi |
2,43% |
| Arima |
1,88% |
| Clinica Bav. |
1,81% |
| NicolasCorrea |
1,66% |
| Melia Hotels |
1,63% |
| Duro Felguera |
1,60% |
| Azkoyen |
1,52% |
|
| PEORES %
|
| Vocento |
-5,52% |
| Cevasa |
-4,23% |
| Elecnor |
-3,54% |
| Bodegas Rioj. |
-3,50% |
| Atrys Health |
-2,39% |
| Prisa |
-1,94% |
| Airtificial I.S |
-1,85% |
| Squirrel Media |
-1,73% |
| Aperam |
-1,72% |
| Lingotes Esp. |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.288 |
-0,55% |
17:38 |
| IBEX 35 |
19.347 |
-0,29% |
17:35 |
| FTSE100 Londres |
10.400 |
-1,03% |
17:35 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.421 |
-0,55% |
17:35 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.501 |
1,08% |
23:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|
0,27%
