IBEX
20.134 -0,11%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:9:30
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,60 |
0,47% |
 |
211,20 |
211,20 |
209,600 |
1.665 |
350.649 |
|
Acciona Energia (ANE)
|
 |
21,14 |
0,00% |
 |
21,08 |
21,24 |
21,080 |
5.259 |
111.175 |
|
Acerinox (ACX)
|
 |
18,180 |
0,49% |
 |
18,150 |
18,240 |
18,150 |
22.338 |
406.104 |
|
ACS (ACS)
|
 |
110,700 |
1,09% |
 |
110,300 |
110,700 |
110,200 |
9.218 |
1.020.432 |
|
AENA (AENA)
|
 |
26,40 |
0,07% |
 |
26,56 |
26,56 |
26,380 |
17.638 |
465.643 |
|
Amadeus (AMS)
|
 |
57,020 |
-0,66% |
 |
57,160 |
57,160 |
56,760 |
41.045 |
2.340.385 |
|
Arcelormittal (MTS)
|
 |
64,200 |
0,97% |
 |
64,260 |
64,600 |
64,180 |
14.057 |
902.459 |
|
B. Sabadell (SAB)
|
 |
3,6260 |
-0,49% |
 |
3,6370 |
3,6400 |
3,580 |
1.040.734 |
3.773.701 |
|
B. Santander (SAN)
|
 |
12,826 |
-0,55% |
 |
12,868 |
12,872 |
12,806 |
920.800 |
11.810.180 |
|
Banco BBVA (BBVA)
|
 |
24,870 |
-0,32% |
 |
24,880 |
24,940 |
24,790 |
387.066 |
9.626.331 |
|
Bankinter (BKT)
|
 |
16,770 |
0,02% |
 |
16,795 |
16,795 |
16,700 |
38.292 |
642.156 |
|
Caixabank (CABK)
|
 |
12,965 |
-0,03% |
 |
12,950 |
12,970 |
12,930 |
83.929 |
1.088.139 |
|
Cellnex (CLNX)
|
 |
27,650 |
0,03% |
 |
27,580 |
27,720 |
27,490 |
24.519 |
677.950 |
|
Colonial (COL)
|
 |
5,565 |
-0,53% |
 |
5,580 |
5,580 |
5,550 |
32.387 |
180.233 |
|
Enagas (ENG)
|
 |
16,830 |
0,41% |
 |
16,800 |
16,860 |
16,770 |
26.466 |
445.422 |
|
Endesa (ELE)
|
 |
41,600 |
0,67% |
 |
41,380 |
41,660 |
41,370 |
18.934 |
787.654 |
|
Ferrovial (FER)
|
 |
55,620 |
0,21% |
 |
55,380 |
55,720 |
55,360 |
34.841 |
1.937.856 |
|
Fluidra (FDR)
|
 |
19,500 |
-0,30% |
 |
19,570 |
19,570 |
19,410 |
34.648 |
675.636 |
|
Grifols (GRF)
|
 |
9,766 |
-0,95% |
 |
9,850 |
9,850 |
9,680 |
256.163 |
2.501.687 |
|
Iberdrola (IBE)
|
 |
20,220 |
0,09% |
 |
20,150 |
20,280 |
20,140 |
185.018 |
3.741.063 |
|
Inditex (ITX)
|
 |
57,400 |
-0,34% |
 |
57,660 |
57,660 |
57,280 |
38.430 |
2.205.882 |
|
Indra (IDR)
|
 |
64,080 |
-0,49% |
 |
64,640 |
65,040 |
63,220 |
137.333 |
8.800.298 |
|
Int. Airlines (IAG)
|
 |
5,1940 |
0,23% |
 |
5,2180 |
5,2200 |
5,188 |
236.341 |
1.227.555 |
|
Logista (LOG)
|
 |
35,980 |
-0,44% |
 |
36,140 |
36,140 |
35,940 |
18.060 |
649.798 |
|
Mapfre (MAP)
|
 |
4,436 |
-0,04% |
 |
4,410 |
4,438 |
4,410 |
39.485 |
175.155 |
|
Merlin Proper. (MRL)
|
 |
14,500 |
-0,06% |
 |
14,500 |
14,500 |
14,450 |
12.572 |
182.294 |
|
Naturgy Energy (GAS)
|
 |
29,180 |
0,48% |
 |
29,000 |
29,200 |
28,960 |
32.049 |
935.189 |
|
Puig (PUIG)
|
 |
16,98 |
-0,46% |
 |
16,95 |
16,98 |
16,900 |
14.275 |
242.389 |
|
Red Electrica (REE)
|
 |
15,160 |
-0,06% |
 |
15,140 |
15,190 |
15,120 |
29.675 |
449.873 |
|
Repsol (REP)
|
 |
26,850 |
0,22% |
 |
26,740 |
26,900 |
26,730 |
113.157 |
3.038.265 |
|
Rovi Lab. (ROVI)
|
 |
57,90 |
-0,08% |
 |
57,85 |
58,05 |
57,850 |
2.227 |
128.943 |
|
Sacyr (SCYR)
|
 |
4,512 |
0,35% |
 |
4,510 |
4,520 |
4,500 |
104.893 |
473.277 |
|
Solaria (SLR)
|
 |
16,340 |
0,12% |
 |
16,300 |
16,420 |
16,260 |
66.826 |
1.091.936 |
|
Telefonica (TEF)
|
 |
3,692 |
0,24% |
 |
3,674 |
3,692 |
3,664 |
678.327 |
2.504.383 |
|
Unicaja (UNI)
|
 |
3,6040 |
-0,38% |
 |
3,6200 |
3,6200 |
3,600 |
189.158 |
681.725 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.134 |
-0,11% |
hora 9:30: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
5,00% |
| Renta Corpo. |
2,89% |
| Deoleo |
2,13% |
| COX ABG Group |
1,81% |
| Miquel Costas |
1,48% |
| Coca-Cola |
1,30% |
| Inmo del Sur |
1,21% |
| Dchos Viscofan |
1,10% |
| Izertis |
0,96% |
| Arima |
0,96% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Vocento |
-5,66% |
| Montebalito |
-2,94% |
| Media Fore |
-2,90% |
| Ecoener |
-2,00% |
| Aedas Homes |
-1,83% |
| NicolasCorrea |
-1,41% |
| Squirrel Media |
-1,39% |
| Aperam |
-1,11% |
| Ezentis |
-0,96% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.558 |
0,28% |
9:30: |
| IBEX 35 |
20.134 |
-0,11% |
9:30: |
| FTSE100 Londres |
10.782 |
0,29% |
9:30: |
| Dow Jones |
53.732 |
-0,19% |
21:59 |
| CAC-40 Paris |
8.633 |
-0,04% |
9:30: |
| Nasdaq Com. |
26.729 |
-0,27% |
21:59 |
| Nasdaq 100 |
30.046 |
-0,12% |
23:59 |
| SP500 |
7.786 |
-0,16% |
23:59 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|