IBEX
19.742  1,72%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:15:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
271,00 |
-0,58% |
 |
272,80 |
273,40 |
263,400 |
33.701 |
9.132.971 |
|
Acciona Energia (ANE)
|
|
22,80 |
1,24% |
 |
22,54 |
22,82 |
22,140 |
99.996 |
2.279.908 |
|
Acerinox (ACX)
|
|
15,700 |
2,61% |
|
15,420 |
15,870 |
15,280 |
444.126 |
6.972.778 |
|
ACS (ACS)
|
|
123,700 |
-0,32% |
|
123,000 |
124,200 |
121,300 |
131.155 |
16.223.873 |
|
AENA (AENA)
|
|
27,26 |
2,17% |
|
26,76 |
27,26 |
26,700 |
227.856 |
6.211.354 |
|
Amadeus (AMS)
|
|
51,300 |
0,07% |
|
51,260 |
51,520 |
50,580 |
255.654 |
13.115.050 |
|
Arcelormittal (MTS)
|
|
54,800 |
5,26% |
|
52,420 |
55,340 |
52,040 |
231.840 |
12.704.832 |
|
B. Sabadell (SAB)
|
|
3,1810 |
2,18% |
|
3,1130 |
3,1920 |
3,113 |
10.835.840 |
34.468.807 |
|
B. Santander (SAN)
|
|
12,364 |
2,04% |
|
12,070 |
12,398 |
12,070 |
11.159.620 |
137.977.541 |
|
Banco BBVA (BBVA)
|
|
22,520 |
2,59% |
|
21,990 |
22,530 |
21,970 |
5.037.558 |
113.445.806 |
|
Bankinter (BKT)
|
|
15,245 |
3,60% |
|
14,780 |
15,255 |
14,755 |
793.595 |
12.098.355 |
|
Caixabank (CABK)
|
|
12,755 |
2,04% |
|
12,520 |
12,785 |
12,495 |
1.639.384 |
20.910.342 |
|
Cellnex (CLNX)
|
|
26,100 |
1,79% |
|
25,620 |
26,240 |
25,570 |
995.678 |
25.987.195 |
|
Colonial (COL)
|
|
5,695 |
1,42% |
|
5,640 |
5,700 |
5,590 |
699.582 |
3.984.119 |
|
Enagas (ENG)
|
|
16,960 |
1,25% |
|
16,780 |
16,960 |
16,740 |
344.837 |
5.848.435 |
|
Endesa (ELE)
|
|
39,190 |
1,16% |
|
38,680 |
39,190 |
38,440 |
135.496 |
5.310.088 |
|
Ferrovial (FER)
|
|
59,720 |
1,25% |
|
58,840 |
59,820 |
58,740 |
121.131 |
7.233.943 |
|
Fluidra (FDR)
|
|
20,120 |
-0,09% |
|
20,080 |
20,260 |
19,850 |
223.934 |
4.505.552 |
|
Grifols (GRF)
|
|
9,110 |
2,15% |
|
8,950 |
9,132 |
8,920 |
1.018.617 |
9.279.600 |
|
Iberdrola (IBE)
|
|
21,590 |
0,74% |
|
21,430 |
21,590 |
21,350 |
1.859.868 |
40.154.550 |
|
Inditex (ITX)
|
|
56,760 |
1,82% |
|
55,540 |
56,820 |
55,540 |
322.551 |
18.307.994 |
|
Indra (IDR)
|
|
51,880 |
4,72% |
|
49,150 |
51,920 |
49,000 |
665.932 |
34.548.552 |
|
Int. Airlines (IAG)
|
|
5,5820 |
2,38% |
|
5,4640 |
5,5820 |
5,462 |
2.991.632 |
16.699.289 |
|
Logista (LOG)
|
|
34,120 |
1,48% |
|
33,600 |
34,140 |
33,600 |
46.769 |
1.595.758 |
|
Mapfre (MAP)
|
|
4,402 |
1,19% |
|
4,350 |
4,436 |
4,336 |
1.628.950 |
7.170.637 |
|
Merlin Proper. (MRL)
|
|
15,230 |
-0,52% |
|
15,310 |
15,340 |
15,170 |
503.186 |
7.663.522 |
|
Naturgy Energy (GAS)
|
|
27,600 |
1,24% |
|
27,300 |
27,600 |
27,200 |
317.851 |
8.772.687 |
|
Puig (PUIG)
|
|
16,86 |
2,36% |
|
16,51 |
16,87 |
16,470 |
276.214 |
4.656.968 |
|
Red Electrica (REE)
|
|
15,110 |
1,00% |
|
14,950 |
15,130 |
14,930 |
562.108 |
8.493.451 |
|
Repsol (REP)
|
|
22,740 |
2,89% |
|
22,110 |
22,740 |
21,930 |
1.357.448 |
30.868.367 |
|
Rovi Lab. (ROVI)
|
|
57,45 |
-0,08% |
|
57,50 |
57,90 |
57,300 |
55.120 |
3.166.644 |
|
Sacyr (SCYR)
|
|
4,706 |
1,42% |
|
4,652 |
4,708 |
4,634 |
710.186 |
3.342.135 |
|
Solaria (SLR)
|
|
19,855 |
0,73% |
|
19,710 |
19,925 |
19,620 |
528.334 |
10.490.071 |
|
Telefonica (TEF)
|
|
3,532 |
2,22% |
|
3,460 |
3,532 |
3,460 |
3.925.460 |
13.864.724 |
|
Unicaja (UNI)
|
|
3,2440 |
2,01% |
|
3,1820 |
3,2460 |
3,180 |
1.715.190 |
5.564.076 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.742 |
1,73% |
hora 15:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
12,06% |
| Cevasa |
6,99% |
| Oryzon Geno |
6,85% |
| Pharma Mar |
4,41% |
| Talgo |
3,83% |
| Neinor |
3,66% |
| DIA |
3,16% |
| Airbus |
3,15% |
| Aperam |
3,12% |
| Ence |
2,80% |
|
| PEORES %
|
| Lingotes Esp. |
-5,08% |
| Bodegas Rioj. |
-4,67% |
| Pescanova |
-2,81% |
| Inmo del Sur |
-2,10% |
| Arteche |
-2,09% |
| Vocento |
-1,76% |
| Arima |
-1,75% |
| Atrys Health |
-1,58% |
| Montebalito |
-1,54% |
| Clinica Bav. |
-1,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.369 |
1,38% |
15:35 |
| IBEX 35 |
19.742 |
1,72% |
15:35 |
| FTSE100 Londres |
10.624 |
1,38% |
15:35 |
| Dow Jones |
52.536 |
0,44% |
15:35 |
| CAC-40 Paris |
8.476 |
1,65% |
15:35 |
| Nasdaq Com. |
26.115 |
0,28% |
15:35 |
| Nasdaq 100 |
29.905 |
0,32% |
15:35 |
| SP500 |
7.514 |
0,41% |
15:35 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|
-2,47%
