IBEX
10.617  -1,37%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:9:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
107,10 |
-1,29% |
 |
108,40 |
108,70 |
106,700 |
9.977 |
1.068.536 |
|
Acciona Energia (ANE)
|
|
19,74 |
-1,39% |
|
20,10 |
20,14 |
19,570 |
47.661 |
940.828 |
|
Acerinox (ACX)
|
|
9,865 |
-1,20% |
|
9,895 |
9,895 |
9,825 |
124.199 |
1.225.223 |
|
ACS (ACS)
|
|
37,860 |
-1,09% |
|
38,160 |
38,340 |
37,820 |
29.452 |
1.115.052 |
|
AENA (AENA)
|
|
172,50 |
-1,08% |
|
173,80 |
174,00 |
172,200 |
8.546 |
1.474.185 |
|
Amadeus (AMS)
|
|
56,520 |
-1,25% |
|
56,940 |
56,960 |
56,500 |
28.281 |
1.598.442 |
|
Arcelormittal (MTS)
|
|
23,640 |
-0,71% |
|
23,580 |
23,700 |
23,440 |
39.178 |
926.167 |
|
B. Sabadell (SAB)
|
|
1,4655 |
-2,46% |
|
1,4795 |
1,4885 |
1,464 |
3.905.537 |
5.723.564 |
|
B. Santander (SAN)
|
|
4,4600 |
-1,85% |
|
4,4800 |
4,4995 |
4,460 |
4.473.727 |
19.952.822 |
|
Banco BBVA (BBVA)
|
|
10,170 |
-2,39% |
|
10,165 |
10,240 |
10,135 |
1.231.110 |
12.520.388 |
|
Bankinter (BKT)
|
|
7,198 |
-1,09% |
|
7,260 |
7,280 |
7,196 |
446.444 |
3.213.503 |
|
Caixabank (CABK)
|
|
4,750 |
-1,53% |
|
4,762 |
4,790 |
4,744 |
2.027.746 |
9.631.793 |
|
Cellnex (CLNX)
|
|
30,230 |
-1,04% |
|
30,490 |
30,890 |
30,150 |
91.166 |
2.755.948 |
|
Colonial (COL)
|
|
5,315 |
-0,65% |
|
5,380 |
5,400 |
5,310 |
96.404 |
512.387 |
|
Enagas (ENG)
|
|
13,480 |
-0,07% |
|
13,550 |
13,570 |
13,480 |
105.176 |
1.417.772 |
|
Endesa (ELE)
|
|
17,430 |
-0,68% |
|
17,580 |
17,640 |
17,410 |
237.556 |
4.140.601 |
|
Ferrovial (FER)
|
|
33,120 |
-0,30% |
|
33,240 |
33,560 |
33,060 |
64.936 |
2.150.680 |
|
Fluidra (FDR)
|
|
18,930 |
-1,40% |
|
19,110 |
19,110 |
18,910 |
49.034 |
928.213 |
|
Grifols (GRF)
|
|
8,420 |
-2,29% |
|
8,450 |
8,482 |
8,350 |
516.038 |
4.345.039 |
|
Iberdrola (IBE)
|
|
11,255 |
-0,35% |
|
11,330 |
11,340 |
11,230 |
851.085 |
9.578.961 |
|
Inditex (ITX)
|
|
42,910 |
-1,89% |
|
43,260 |
43,380 |
42,890 |
138.708 |
5.951.960 |
|
Indra (IDR)
|
|
17,790 |
-1,38% |
|
17,840 |
17,930 |
17,740 |
72.381 |
1.287.657 |
|
Int. Airlines (IAG)
|
|
1,9240 |
-2,87% |
|
1,9100 |
1,9410 |
1,891 |
6.337.055 |
12.192.493 |
|
Logista (LOG)
|
|
24,900 |
-0,55% |
|
24,940 |
24,980 |
24,860 |
14.068 |
350.293 |
|
Mapfre (MAP)
|
|
2,208 |
-0,89% |
|
2,240 |
2,244 |
2,208 |
958.610 |
2.116.610 |
|
Melia Hotels (MEL)
|
|
7,040 |
-2,22% |
|
7,085 |
7,095 |
7,025 |
73.546 |
517.763 |
|
Merlin Proper. (MRL)
|
|
10,110 |
-1,36% |
|
10,180 |
10,230 |
10,100 |
60.345 |
610.087 |
|
Naturgy Energy (GAS)
|
|
22,980 |
0,34% |
 |
23,000 |
23,100 |
22,860 |
98.236 |
2.257.463 |
|
Red Electrica (REE)
|
|
15,740 |
-0,06% |
|
15,890 |
15,890 |
15,730 |
38.186 |
601.047 |
|
Repsol (REP)
|
|
14,790 |
-1,69% |
|
15,145 |
15,180 |
14,730 |
852.320 |
12.605.812 |
|
Sacyr (SCYR)
|
|
3,260 |
-2,16% |
|
3,300 |
3,300 |
3,260 |
304.400 |
992.343 |
|
Solaria (SLR)
|
|
9,815 |
-2,04% |
|
9,940 |
10,060 |
9,770 |
117.344 |
1.151.731 |
|
Telefonica (TEF)
|
|
3,953 |
-0,15% |
|
3,961 |
3,963 |
3,931 |
750.056 |
2.964.971 |
|
Unicaja (UNI)
|
|
1,1250 |
-2,42% |
|
1,1350 |
1,1480 |
1,118 |
1.627.220 |
1.830.622 |
|
Viscofan (VIS)
|
|
59,20 |
-0,50% |
|
59,00 |
59,40 |
59,000 |
791 |
46.827 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
10.617 |
-1,37% |
hora 9:40: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
4,16% |
| Squirrel Media |
2,73% |
| Naturhouse |
2,14% |
| Ecoener |
1,85% |
| Media Fore |
1,64% |
| General Alq. |
1,14% |
| NH Hotel |
1,09% |
| Renta 4 |
0,99% |
| FCC |
0,96% |
| Berkeley Energi |
0,96% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Duro Felguera |
-6,07% |
| Grenergy |
-5,00% |
| Oryzon Geno |
-2,79% |
| Reig Jofre |
-2,66% |
| Airtificial I.S |
-2,61% |
| Urbas |
-2,43% |
| Nextil |
-2,23% |
| Airbus |
-2,23% |
| Audax |
-2,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.885 |
-1,03% |
9:40: |
| IBEX 35 |
10.617 |
-1,37% |
9:40: |
| FTSE100 Londres |
7.824 |
-0,67% |
9:40: |
| Dow Jones |
37.775 |
0,05% |
22:03 |
| CAC-40 Paris |
7.949 |
-0,92% |
9:40: |
| Nasdaq Com. |
15.602 |
-0,52% |
22:00 |
| Nasdaq 100 |
17.394 |
-0,56% |
22:00 |
| SP500 |
5.011 |
-0,22% |
22:05 |
| Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|
|
