IBEX
19.284  -0,26%
|
Suben:15 Repiten:0 Bajan:20 |
|
|
Hora:15:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,80 |
0,64% |
 |
247,60 |
251,40 |
245,600 |
16.681 |
4.183.594 |
|
Acciona Energia (ANE)
|
|
21,78 |
-0,81% |
 |
22,00 |
22,00 |
21,520 |
70.659 |
1.538.953 |
|
Acerinox (ACX)
|
|
16,580 |
1,28% |
|
16,440 |
16,690 |
16,320 |
319.523 |
5.297.691 |
|
ACS (ACS)
|
|
118,600 |
-0,16% |
|
117,900 |
119,400 |
117,300 |
114.392 |
13.566.891 |
|
AENA (AENA)
|
|
26,28 |
-1,20% |
|
26,30 |
26,46 |
25,940 |
442.193 |
11.620.832 |
|
Amadeus (AMS)
|
|
49,160 |
-1,56% |
|
49,410 |
49,580 |
48,540 |
292.468 |
14.377.726 |
|
Arcelormittal (MTS)
|
|
59,080 |
1,86% |
|
57,940 |
59,600 |
57,760 |
88.065 |
5.202.880 |
|
B. Sabadell (SAB)
|
|
3,1780 |
-0,71% |
|
3,1480 |
3,1800 |
3,135 |
8.554.505 |
27.186.216 |
|
B. Santander (SAN)
|
|
11,978 |
-0,26% |
|
11,924 |
11,990 |
11,806 |
8.999.565 |
107.796.789 |
|
Banco BBVA (BBVA)
|
|
22,450 |
0,26% |
|
22,230 |
22,450 |
22,050 |
1.945.001 |
43.665.272 |
|
Bankinter (BKT)
|
|
15,370 |
-0,16% |
|
15,340 |
15,370 |
15,205 |
240.864 |
3.702.079 |
|
Caixabank (CABK)
|
|
12,395 |
-0,12% |
|
12,295 |
12,405 |
12,160 |
1.491.835 |
18.491.294 |
|
Cellnex (CLNX)
|
|
25,120 |
0,76% |
|
24,710 |
25,170 |
24,360 |
503.846 |
12.656.611 |
|
Colonial (COL)
|
|
5,415 |
0,09% |
|
5,425 |
5,430 |
5,345 |
597.103 |
3.233.312 |
|
Enagas (ENG)
|
|
16,890 |
0,35% |
|
16,800 |
16,890 |
16,740 |
355.348 |
6.001.827 |
|
Endesa (ELE)
|
|
39,480 |
0,94% |
|
39,110 |
39,480 |
38,780 |
246.526 |
9.732.846 |
|
Ferrovial (FER)
|
|
55,960 |
-0,07% |
|
55,700 |
56,220 |
55,180 |
161.933 |
9.061.770 |
|
Fluidra (FDR)
|
|
18,600 |
-1,58% |
|
18,690 |
18,750 |
18,440 |
189.776 |
3.529.833 |
|
Grifols (GRF)
|
|
8,816 |
-1,05% |
|
8,860 |
8,864 |
8,768 |
807.507 |
7.118.981 |
|
Iberdrola (IBE)
|
|
21,250 |
0,52% |
|
21,090 |
21,260 |
20,980 |
1.961.659 |
41.685.253 |
|
Inditex (ITX)
|
|
53,140 |
-3,02% |
|
53,960 |
53,960 |
52,960 |
602.650 |
32.024.821 |
|
Indra (IDR)
|
|
48,220 |
2,33% |
|
48,860 |
49,390 |
47,730 |
582.788 |
28.102.037 |
|
Int. Airlines (IAG)
|
|
5,3360 |
-1,18% |
|
5,3040 |
5,3640 |
5,224 |
5.665.290 |
30.229.987 |
|
Logista (LOG)
|
|
33,860 |
0,41% |
|
33,720 |
33,860 |
33,420 |
58.032 |
1.964.963 |
|
Mapfre (MAP)
|
|
4,392 |
-0,18% |
|
4,380 |
4,394 |
4,344 |
591.033 |
2.595.816 |
|
Merlin Proper. (MRL)
|
|
14,850 |
0,06% |
|
14,760 |
14,910 |
14,670 |
160.318 |
2.380.722 |
|
Naturgy Energy (GAS)
|
|
28,900 |
0,90% |
|
28,700 |
29,000 |
28,640 |
539.438 |
15.589.758 |
|
Puig (PUIG)
|
|
16,57 |
-1,19% |
|
16,65 |
16,66 |
16,440 |
95.253 |
1.578.342 |
|
Red Electrica (REE)
|
|
15,350 |
-0,38% |
|
15,370 |
15,380 |
15,210 |
435.928 |
6.691.494 |
|
Repsol (REP)
|
|
24,300 |
0,99% |
|
24,300 |
24,510 |
23,710 |
1.463.727 |
35.568.566 |
|
Rovi Lab. (ROVI)
|
|
53,65 |
-1,28% |
|
54,00 |
54,30 |
53,300 |
43.611 |
2.339.730 |
|
Sacyr (SCYR)
|
|
4,728 |
-0,08% |
|
4,690 |
4,744 |
4,672 |
764.887 |
3.616.385 |
|
Solaria (SLR)
|
|
18,265 |
-0,24% |
|
18,280 |
18,440 |
18,075 |
312.984 |
5.716.652 |
|
Telefonica (TEF)
|
|
3,635 |
0,52% |
|
3,591 |
3,639 |
3,591 |
3.589.209 |
13.046.774 |
|
Unicaja (UNI)
|
|
3,2420 |
-0,91% |
|
3,2120 |
3,2440 |
3,192 |
1.753.821 |
5.685.887 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.284 |
-0,27% |
hora 15:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
7,79% |
| Arima |
4,80% |
| Aperam |
2,34% |
| Lingotes Esp. |
2,15% |
| Nextil |
2,10% |
| Inmo del Sur |
1,23% |
| Dchos Viscofan |
1,10% |
| Clinica Bav. |
1,06% |
| Aedas Homes |
0,91% |
| Prisa |
0,85% |
|
| PEORES %
|
| OHL |
-9,29% |
| FCC |
-8,58% |
| Inmocemento |
-8,00% |
| Arteche |
-3,48% |
| Melia Hotels |
-2,80% |
| Ecoener |
-2,66% |
| HBX Group |
-2,59% |
| Renta Corpo. |
-2,53% |
| CAF FFCC |
-2,45% |
| Edreams |
-2,44% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.259 |
-0,18% |
15:15 |
| IBEX 35 |
19.284 |
-0,26% |
15:15 |
| FTSE100 Londres |
10.508 |
0,08% |
15:15 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.343 |
-0,25% |
15:15 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.825 |
0,00% |
23:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|
0,74%
