IBEX
18.242 0,36%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:13:00
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
244,20 |
-0,65% |
 |
244,80 |
247,60 |
243,200 |
11.560 |
2.822.952 |
|
Acciona Energia (ANE)
|
 |
22,54 |
-1,48% |
 |
22,66 |
22,80 |
22,440 |
44.705 |
1.007.650 |
|
Acerinox (ACX)
|
 |
16,030 |
-1,17% |
 |
16,160 |
16,300 |
15,980 |
183.414 |
2.940.126 |
|
ACS (ACS)
|
 |
124,000 |
-0,64% |
 |
124,500 |
126,000 |
123,100 |
44.992 |
5.579.008 |
|
AENA (AENA)
|
 |
24,62 |
1,56% |
 |
24,34 |
24,66 |
24,260 |
173.783 |
4.278.537 |
|
Amadeus (AMS)
|
 |
53,940 |
2,43% |
 |
52,780 |
54,400 |
52,780 |
131.995 |
7.119.810 |
|
Arcelormittal (MTS)
|
 |
60,400 |
-1,43% |
 |
61,580 |
62,560 |
60,260 |
112.993 |
6.824.777 |
|
B. Sabadell (SAB)
|
 |
2,8240 |
0,00% |
 |
2,8200 |
2,8460 |
2,812 |
4.191.110 |
11.835.694 |
|
B. Santander (SAN)
|
 |
10,5960 |
0,17% |
 |
10,5820 |
10,7300 |
10,562 |
5.410.439 |
57.329.011 |
|
Banco BBVA (BBVA)
|
 |
19,575 |
0,23% |
 |
19,590 |
19,810 |
19,515 |
2.247.253 |
43.989.977 |
|
Bankinter (BKT)
|
 |
14,065 |
-0,14% |
 |
14,065 |
14,220 |
14,040 |
253.698 |
3.568.262 |
|
Caixabank (CABK)
|
 |
11,450 |
-0,43% |
 |
11,515 |
11,620 |
11,430 |
714.510 |
8.181.139 |
|
Cellnex (CLNX)
|
 |
28,200 |
-0,28% |
 |
28,010 |
28,330 |
28,000 |
179.580 |
5.064.156 |
|
Colonial (COL)
|
 |
5,595 |
-1,23% |
 |
5,670 |
5,705 |
5,580 |
687.488 |
3.846.495 |
|
Enagas (ENG)
|
 |
17,230 |
0,46% |
 |
17,020 |
17,230 |
16,980 |
239.677 |
4.129.634 |
|
Endesa (ELE)
|
 |
36,620 |
0,74% |
 |
36,200 |
36,620 |
36,040 |
152.914 |
5.599.710 |
|
Ferrovial (FER)
|
 |
57,180 |
0,24% |
 |
57,140 |
57,540 |
56,920 |
72.571 |
4.149.609 |
|
Fluidra (FDR)
|
 |
18,510 |
0,43% |
 |
18,400 |
18,620 |
18,400 |
128.635 |
2.381.033 |
|
Grifols (GRF)
|
 |
8,984 |
0,15% |
 |
9,000 |
9,126 |
8,962 |
809.512 |
7.272.655 |
|
Iberdrola (IBE)
|
 |
19,680 |
0,92% |
 |
19,455 |
19,680 |
19,390 |
999.134 |
19.662.957 |
|
Inditex (ITX)
|
 |
54,200 |
1,38% |
 |
54,240 |
54,940 |
53,980 |
400.087 |
21.684.715 |
|
Indra (IDR)
|
 |
53,540 |
-0,14% |
 |
53,560 |
54,540 |
53,320 |
302.591 |
16.200.722 |
|
Int. Airlines (IAG)
|
 |
4,8720 |
0,24% |
 |
4,8940 |
4,9390 |
4,855 |
2.337.863 |
11.390.068 |
|
Logista (LOG)
|
 |
32,420 |
0,49% |
 |
32,200 |
32,460 |
32,060 |
61.524 |
1.994.608 |
|
Mapfre (MAP)
|
 |
3,880 |
-0,30% |
 |
3,890 |
3,900 |
3,854 |
586.833 |
2.276.912 |
|
Merlin Proper. (MRL)
|
 |
15,070 |
-0,19% |
 |
15,090 |
15,220 |
14,980 |
117.776 |
1.774.884 |
|
Naturgy Energy (GAS)
|
 |
29,100 |
0,20% |
 |
28,900 |
29,160 |
28,860 |
145.532 |
4.234.981 |
|
Puig (PUIG)
|
 |
16,03 |
1,39% |
 |
15,80 |
16,11 |
15,800 |
173.382 |
2.779.313 |
|
Red Electrica (REE)
|
 |
14,850 |
1,43% |
 |
14,620 |
14,900 |
14,610 |
274.122 |
4.070.711 |
|
Repsol (REP)
|
 |
22,970 |
-1,50% |
 |
23,030 |
23,190 |
22,910 |
402.328 |
9.241.474 |
|
Rovi Lab. (ROVI)
|
 |
57,95 |
0,69% |
 |
57,55 |
58,20 |
57,550 |
27.908 |
1.617.268 |
|
Sacyr (SCYR)
|
 |
4,548 |
0,08% |
 |
4,520 |
4,576 |
4,518 |
526.285 |
2.393.544 |
|
Solaria (SLR)
|
 |
23,870 |
0,20% |
 |
23,580 |
24,240 |
23,520 |
222.070 |
5.300.810 |
|
Telefonica (TEF)
|
 |
3,948 |
0,22% |
 |
3,920 |
3,955 |
3,906 |
2.513.741 |
9.924.249 |
|
Unicaja (UNI)
|
 |
2,8000 |
0,14% |
 |
2,8000 |
2,8280 |
2,796 |
1.648.342 |
4.615.357 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.242 |
0,36% |
hora 13:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Libertas 7 |
6,81% |
| Arima |
6,48% |
| Nextil |
4,20% |
| Ecoener |
3,69% |
| Tecnicas Reu. |
3,53% |
| Talgo |
3,52% |
| COX ABG Group |
2,63% |
| Airbus |
2,45% |
| Duro Felguera |
2,12% |
|
| PEORES %
|
| Cevasa |
-3,37% |
| Izertis |
-3,13% |
| Elecnor |
-2,64% |
| Renta Corpo. |
-2,30% |
| Inmocemento |
-2,27% |
| Aperam |
-2,26% |
| Gestamp |
-2,13% |
| Lingotes Esp. |
-1,80% |
| Prisa |
-1,69% |
| Bodegas Rioj. |
-1,69% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.064 |
0,17% |
13:00 |
| IBEX 35 |
18.242 |
0,36% |
13:00 |
| FTSE100 Londres |
10.253 |
-0,77% |
13:00 |
| Dow Jones |
51.308 |
0,44% |
23:59 |
| CAC-40 Paris |
8.208 |
0,70% |
13:00 |
| Nasdaq Com. |
26.854 |
-0,88% |
21:59 |
| Nasdaq 100 |
30.661 |
0,48% |
23:59 |
| SP500 |
7.610 |
0,12% |
23:59 |
| Nikkei |
67.476 |
-1,35% |
8:30: |
|
|
|
|
|