IBEX
18.277 -0,56%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:13:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,20 |
0,07% |
 |
250,80 |
252,00 |
248,200 |
14.902 |
3.743.382 |
|
Acciona Energia (ANE)
|
 |
23,22 |
-0,08% |
 |
23,30 |
23,48 |
23,200 |
20.094 |
466.582 |
|
Acerinox (ACX)
|
 |
16,010 |
0,88% |
 |
15,850 |
16,060 |
15,810 |
289.026 |
4.627.306 |
|
ACS (ACS)
|
 |
125,500 |
-0,39% |
 |
126,000 |
126,500 |
125,400 |
49.391 |
6.198.570 |
|
AENA (AENA)
|
 |
24,60 |
0,24% |
 |
24,58 |
24,70 |
24,460 |
311.171 |
7.654.806 |
|
Amadeus (AMS)
|
 |
52,800 |
-1,12% |
 |
53,120 |
53,400 |
52,740 |
90.379 |
4.772.011 |
|
Arcelormittal (MTS)
|
 |
58,260 |
0,13% |
 |
58,040 |
58,500 |
57,920 |
45.473 |
2.649.256 |
|
B. Sabadell (SAB)
|
 |
2,8890 |
-0,75% |
 |
2,9050 |
2,9220 |
2,872 |
12.694.147 |
36.673.390 |
|
B. Santander (SAN)
|
 |
10,6760 |
-1,65% |
 |
10,7620 |
10,8080 |
10,664 |
4.878.641 |
52.084.371 |
|
Banco BBVA (BBVA)
|
 |
19,765 |
-1,47% |
 |
19,935 |
19,995 |
19,740 |
2.215.210 |
43.783.625 |
|
Bankinter (BKT)
|
 |
14,250 |
-0,27% |
 |
14,270 |
14,335 |
14,225 |
229.611 |
3.271.956 |
|
Caixabank (CABK)
|
 |
11,390 |
-0,26% |
 |
11,375 |
11,450 |
11,360 |
1.210.576 |
13.788.460 |
|
Cellnex (CLNX)
|
 |
29,030 |
0,79% |
 |
28,780 |
29,040 |
28,650 |
136.326 |
3.957.543 |
|
Colonial (COL)
|
 |
5,685 |
-0,78% |
 |
5,720 |
5,720 |
5,625 |
371.959 |
2.114.586 |
|
Enagas (ENG)
|
 |
17,180 |
1,05% |
 |
17,000 |
17,180 |
16,980 |
250.263 |
4.299.518 |
|
Endesa (ELE)
|
 |
35,920 |
0,39% |
 |
35,830 |
35,990 |
35,510 |
102.424 |
3.679.070 |
|
Ferrovial (FER)
|
 |
58,840 |
-1,20% |
 |
59,500 |
59,560 |
58,680 |
160.943 |
9.469.886 |
|
Fluidra (FDR)
|
 |
18,990 |
-0,99% |
 |
19,100 |
19,120 |
18,970 |
166.927 |
3.169.943 |
|
Grifols (GRF)
|
 |
9,490 |
-2,04% |
 |
9,454 |
9,648 |
8,900 |
909.518 |
8.631.325 |
|
Iberdrola (IBE)
|
 |
19,590 |
-0,48% |
 |
19,680 |
19,700 |
19,405 |
1.467.730 |
28.752.830 |
|
Inditex (ITX)
|
 |
53,400 |
0,75% |
 |
53,100 |
53,540 |
52,660 |
431.880 |
23.062.392 |
|
Indra (IDR)
|
 |
55,180 |
4,11% |
 |
53,000 |
55,940 |
53,000 |
985.313 |
54.369.571 |
|
Int. Airlines (IAG)
|
 |
4,8630 |
-0,75% |
 |
4,8360 |
4,9020 |
4,830 |
2.450.599 |
11.917.262 |
|
Logista (LOG)
|
 |
33,500 |
-0,71% |
 |
33,860 |
33,860 |
33,400 |
53.995 |
1.808.832 |
|
Mapfre (MAP)
|
 |
4,014 |
-1,08% |
 |
4,084 |
4,084 |
3,996 |
1.063.503 |
4.268.901 |
|
Merlin Proper. (MRL)
|
 |
15,200 |
-0,45% |
 |
15,350 |
15,370 |
15,120 |
249.751 |
3.796.215 |
|
Naturgy Energy (GAS)
|
 |
28,800 |
0,20% |
 |
28,740 |
28,980 |
28,520 |
474.797 |
13.674.153 |
|
Puig (PUIG)
|
 |
15,95 |
0,75% |
 |
15,82 |
15,99 |
15,750 |
202.580 |
3.231.151 |
|
Red Electrica (REE)
|
 |
14,990 |
0,73% |
 |
14,870 |
15,000 |
14,870 |
148.668 |
2.228.533 |
|
Repsol (REP)
|
 |
21,940 |
0,82% |
 |
22,020 |
22,110 |
21,760 |
653.551 |
14.338.908 |
|
Rovi Lab. (ROVI)
|
 |
59,35 |
-1,49% |
 |
60,10 |
60,10 |
59,100 |
59.575 |
3.535.776 |
|
Sacyr (SCYR)
|
 |
4,628 |
-2,32% |
 |
4,716 |
4,716 |
4,596 |
909.697 |
4.210.077 |
|
Solaria (SLR)
|
 |
23,620 |
-0,12% |
 |
23,650 |
24,050 |
23,610 |
201.209 |
4.752.556 |
|
Telefonica (TEF)
|
 |
3,986 |
-0,62% |
 |
4,020 |
4,020 |
3,955 |
3.844.801 |
15.325.376 |
|
Unicaja (UNI)
|
 |
2,8280 |
0,14% |
 |
2,8200 |
2,8400 |
2,806 |
1.655.588 |
4.682.002 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.277 |
-0,57% |
hora 13:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
10,14% |
| Grenergy |
6,33% |
| Clinica Bav. |
4,65% |
| Arteche |
4,63% |
| Vocento |
3,44% |
| Cevasa |
2,23% |
| Dchos. Sacyr |
2,00% |
| Lingotes Esp. |
1,83% |
| Arima |
1,83% |
|
| PEORES %
|
| Bodegas Rioj. |
-3,87% |
| Berkeley Energi |
-2,77% |
| Nyesa Valores |
-2,12% |
| Duro Felguera |
-1,71% |
| Squirrel Media |
-1,61% |
| Tecnicas Reu. |
-1,54% |
| Linea Directa |
-1,52% |
| Ecoener |
-1,37% |
| Gestamp |
-1,36% |
| Inmocemento |
-1,28% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.044 |
-0,44% |
13:35 |
| IBEX 35 |
18.277 |
-0,56% |
13:35 |
| FTSE100 Londres |
10.389 |
-1,10% |
13:35 |
| Dow Jones |
50.462 |
-0,23% |
21:59 |
| CAC-40 Paris |
8.167 |
-0,49% |
13:35 |
| Nasdaq Com. |
26.656 |
0,00% |
23:59 |
| Nasdaq 100 |
30.001 |
0,00% |
23:59 |
| SP500 |
7.519 |
0,61% |
23:59 |
| Nikkei |
64.655 |
-0,53% |
8:30: |
|
|
|
|
|