IBEX
18.145  0,30%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:11:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
241,40 |
-0,24% |
 |
240,00 |
243,40 |
239,400 |
6.145 |
1.483.403 |
|
Acciona Energia (ANE)
|
|
22,08 |
-0,09% |
|
22,02 |
22,24 |
21,900 |
21.379 |
472.048 |
|
Acerinox (ACX)
|
|
13,100 |
0,22% |
 |
13,060 |
13,140 |
13,050 |
171.925 |
2.252.217 |
|
ACS (ACS)
|
|
119,700 |
-1,96% |
|
121,200 |
121,400 |
119,200 |
64.008 |
7.661.757 |
|
AENA (AENA)
|
|
26,04 |
0,00% |
|
26,06 |
26,20 |
25,900 |
315.903 |
8.226.114 |
|
Amadeus (AMS)
|
|
53,080 |
1,22% |
|
52,700 |
53,100 |
52,160 |
149.293 |
7.924.472 |
|
Arcelormittal (MTS)
|
|
50,780 |
-0,43% |
|
50,800 |
50,940 |
50,460 |
43.447 |
2.206.238 |
|
B. Sabadell (SAB)
|
|
3,2860 |
0,67% |
|
3,2660 |
3,2900 |
3,260 |
1.815.257 |
5.964.934 |
|
B. Santander (SAN)
|
|
10,6180 |
0,87% |
|
10,5260 |
10,6340 |
10,504 |
2.680.664 |
28.463.290 |
|
Banco BBVA (BBVA)
|
|
19,680 |
0,56% |
|
19,525 |
19,695 |
19,505 |
1.152.593 |
22.683.030 |
|
Bankinter (BKT)
|
|
14,770 |
0,10% |
|
14,780 |
14,800 |
14,725 |
84.819 |
1.252.776 |
|
Caixabank (CABK)
|
|
10,680 |
0,23% |
|
10,650 |
10,680 |
10,595 |
650.498 |
6.947.318 |
|
Cellnex (CLNX)
|
|
29,140 |
-1,68% |
|
29,860 |
29,870 |
28,790 |
317.813 |
9.261.070 |
|
Colonial (COL)
|
|
5,530 |
0,72% |
|
5,505 |
5,535 |
5,490 |
199.739 |
1.104.556 |
|
Enagas (ENG)
|
|
16,670 |
-0,65% |
|
16,750 |
16,870 |
16,660 |
196.822 |
3.281.022 |
|
Endesa (ELE)
|
|
37,040 |
0,59% |
|
36,700 |
37,250 |
36,630 |
149.982 |
5.555.333 |
|
Ferrovial (FER)
|
|
59,260 |
-1,03% |
|
59,580 |
59,600 |
58,640 |
92.446 |
5.478.349 |
|
Fluidra (FDR)
|
|
21,020 |
0,47% |
|
20,960 |
21,120 |
20,800 |
51.912 |
1.091.190 |
|
Grifols (GRF)
|
|
9,478 |
0,14% |
|
9,470 |
9,514 |
9,436 |
326.471 |
3.094.292 |
|
Iberdrola (IBE)
|
|
19,890 |
0,15% |
|
19,780 |
20,070 |
19,735 |
1.187.120 |
23.611.816 |
|
Inditex (ITX)
|
|
53,620 |
0,97% |
|
53,300 |
53,680 |
53,000 |
114.875 |
6.159.597 |
|
Indra (IDR)
|
|
54,520 |
1,22% |
|
54,120 |
54,800 |
53,720 |
369.714 |
20.156.807 |
|
Int. Airlines (IAG)
|
|
4,4640 |
0,45% |
|
4,4700 |
4,4730 |
4,426 |
2.277.114 |
10.165.036 |
|
Logista (LOG)
|
|
32,660 |
0,18% |
|
32,600 |
32,700 |
32,560 |
31.185 |
1.018.502 |
|
Mapfre (MAP)
|
|
4,210 |
0,66% |
|
4,192 |
4,210 |
4,176 |
221.104 |
930.847 |
|
Merlin Proper. (MRL)
|
|
15,090 |
0,06% |
|
15,140 |
15,180 |
15,050 |
170.865 |
2.578.352 |
|
Naturgy Energy (GAS)
|
|
27,240 |
0,88% |
|
27,000 |
27,260 |
26,980 |
218.229 |
5.944.557 |
|
Puig (PUIG)
|
|
17,26 |
0,93% |
|
17,13 |
17,34 |
17,120 |
89.594 |
1.546.392 |
|
Red Electrica (REE)
|
|
15,200 |
0,33% |
|
15,080 |
15,260 |
15,080 |
189.617 |
2.882.178 |
|
Repsol (REP)
|
|
20,880 |
-0,23% |
|
20,950 |
21,050 |
20,850 |
599.073 |
12.508.644 |
|
Rovi Lab. (ROVI)
|
|
84,35 |
0,11% |
|
84,15 |
84,70 |
84,150 |
3.933 |
331.748 |
|
Sacyr (SCYR)
|
|
4,722 |
0,81% |
|
4,718 |
4,754 |
4,694 |
573.393 |
2.707.561 |
|
Solaria (SLR)
|
|
24,060 |
0,45% |
|
23,680 |
24,600 |
23,630 |
273.841 |
6.588.614 |
|
Telefonica (TEF)
|
|
3,884 |
0,75% |
|
3,873 |
3,897 |
3,868 |
1.701.078 |
6.606.986 |
|
Unicaja (UNI)
|
|
2,8240 |
0,56% |
|
2,8100 |
2,8280 |
2,800 |
1.836.917 |
5.187.453 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.145 |
0,31% |
hora 11:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
4,14% |
| Pescanova |
3,01% |
| Squirrel Media |
2,94% |
| Dominion |
2,68% |
| Realia |
2,45% |
| Dchos. Sacyr |
2,00% |
| Gestamp |
1,92% |
| Nyesa Valores |
1,92% |
| Arima |
1,72% |
| Libertas 7 |
1,49% |
|
| PEORES %
|
| Dchos Ezentis |
-15,78% |
| Aperam |
-2,51% |
| HBX Group |
-2,40% |
| Grenergy |
-2,34% |
| Naturhouse |
-2,32% |
| General Alq. |
-1,96% |
| CAF FFCC |
-1,80% |
| Deoleo |
-1,21% |
| Ezentis |
-1,19% |
| Melia Hotels |
-1,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.960 |
0,44% |
11:25 |
| IBEX 35 |
18.145 |
0,30% |
11:25 |
| FTSE100 Londres |
10.585 |
-0,05% |
11:25 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.297 |
0,41% |
11:25 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,56%
