IBEX
18.449  1,98%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:17:29
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
238,20 |
-1,57% |
 |
240,00 |
243,80 |
233,800 |
43.316 |
10.317.871 |
|
Acciona Energia (ANE)
|
|
21,86 |
-1,08% |
|
22,02 |
22,28 |
21,560 |
118.469 |
2.589.732 |
|
Acerinox (ACX)
|
|
13,560 |
3,74% |
 |
13,060 |
13,640 |
12,960 |
1.230.572 |
16.686.556 |
|
ACS (ACS)
|
|
122,500 |
0,32% |
|
121,200 |
123,400 |
119,200 |
223.079 |
27.327.177 |
|
AENA (AENA)
|
|
26,68 |
2,45% |
|
26,06 |
26,94 |
25,900 |
1.584.684 |
42.279.369 |
|
Amadeus (AMS)
|
|
54,280 |
3,50% |
|
52,700 |
54,700 |
52,160 |
536.988 |
29.147.708 |
|
Arcelormittal (MTS)
|
|
53,180 |
4,27% |
|
50,800 |
53,560 |
50,080 |
335.083 |
17.819.713 |
|
B. Sabadell (SAB)
|
|
3,3550 |
2,78% |
|
3,2660 |
3,3680 |
3,260 |
12.700.726 |
42.610.935 |
|
B. Santander (SAN)
|
|
10,9980 |
4,48% |
|
10,5260 |
11,0700 |
10,504 |
26.499.472 |
291.441.193 |
|
Banco BBVA (BBVA)
|
|
20,300 |
3,73% |
|
19,525 |
20,430 |
19,505 |
9.399.475 |
190.809.342 |
|
Bankinter (BKT)
|
|
14,965 |
1,42% |
|
14,780 |
15,070 |
14,725 |
661.436 |
9.898.389 |
|
Caixabank (CABK)
|
|
10,805 |
1,40% |
|
10,650 |
10,875 |
10,595 |
3.523.821 |
38.074.885 |
|
Cellnex (CLNX)
|
|
28,870 |
-2,59% |
|
29,860 |
29,870 |
28,790 |
1.057.357 |
30.525.896 |
|
Colonial (COL)
|
|
5,595 |
1,91% |
|
5,505 |
5,620 |
5,490 |
1.140.496 |
6.381.075 |
|
Enagas (ENG)
|
|
16,450 |
-1,96% |
|
16,750 |
16,870 |
16,310 |
1.067.427 |
17.559.174 |
|
Endesa (ELE)
|
|
36,810 |
-0,02% |
|
36,700 |
37,250 |
36,560 |
733.968 |
27.017.362 |
|
Ferrovial (FER)
|
|
60,900 |
1,70% |
|
59,580 |
61,260 |
58,640 |
419.368 |
25.539.511 |
|
Fluidra (FDR)
|
|
21,660 |
3,53% |
|
20,960 |
21,740 |
20,800 |
282.804 |
6.125.534 |
|
Grifols (GRF)
|
|
9,602 |
1,45% |
|
9,470 |
9,656 |
9,396 |
1.682.942 |
16.159.609 |
|
Iberdrola (IBE)
|
|
19,760 |
-0,50% |
|
19,780 |
20,070 |
19,660 |
5.273.966 |
104.213.568 |
|
Inditex (ITX)
|
|
54,900 |
3,38% |
|
53,300 |
55,240 |
53,000 |
1.067.307 |
58.595.154 |
|
Indra (IDR)
|
|
55,040 |
2,19% |
|
54,120 |
56,160 |
53,720 |
1.098.476 |
60.460.119 |
|
Int. Airlines (IAG)
|
|
4,6960 |
5,67% |
|
4,4700 |
4,7400 |
4,426 |
15.665.022 |
73.562.943 |
|
Logista (LOG)
|
|
32,580 |
-0,06% |
|
32,600 |
32,760 |
32,460 |
132.905 |
4.330.044 |
|
Mapfre (MAP)
|
|
4,246 |
1,53% |
|
4,192 |
4,256 |
4,176 |
1.037.608 |
4.405.683 |
|
Merlin Proper. (MRL)
|
|
15,390 |
2,05% |
|
15,140 |
15,450 |
15,010 |
549.981 |
8.464.207 |
|
Naturgy Energy (GAS)
|
|
26,600 |
-1,48% |
|
27,000 |
27,280 |
26,420 |
832.257 |
22.138.036 |
|
Puig (PUIG)
|
|
17,56 |
2,69% |
|
17,13 |
17,59 |
17,120 |
422.126 |
7.412.532 |
|
Red Electrica (REE)
|
|
15,040 |
-0,72% |
|
15,080 |
15,260 |
14,950 |
941.262 |
14.156.580 |
|
Repsol (REP)
|
|
19,815 |
-5,32% |
|
20,950 |
21,050 |
19,540 |
6.026.456 |
119.414.225 |
|
Rovi Lab. (ROVI)
|
|
85,10 |
1,00% |
|
84,15 |
85,40 |
84,150 |
42.320 |
3.601.431 |
|
Sacyr (SCYR)
|
|
4,778 |
2,00% |
|
4,718 |
4,796 |
4,694 |
1.970.948 |
9.417.189 |
|
Solaria (SLR)
|
|
23,340 |
-2,54% |
|
23,680 |
24,600 |
22,920 |
764.290 |
17.838.528 |
|
Telefonica (TEF)
|
|
3,866 |
0,28% |
|
3,873 |
3,897 |
3,836 |
5.561.605 |
21.501.164 |
|
Unicaja (UNI)
|
|
2,8680 |
2,13% |
|
2,8100 |
2,8820 |
2,800 |
6.291.686 |
18.044.555 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.449 |
1,99% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
5,29% |
| Realia |
3,92% |
| Gestamp |
3,85% |
| Nextil |
3,55% |
| Alantra |
3,39% |
| Pescanova |
3,39% |
| Edreams |
3,19% |
| Squirrel Media |
2,94% |
| CIE Auto. |
2,83% |
| Prosegur |
2,58% |
|
| PEORES %
|
| Dchos Ezentis |
-15,78% |
| Deoleo |
-3,64% |
| Grenergy |
-2,85% |
| Ezentis |
-2,39% |
| Montebalito |
-2,20% |
| Ecoener |
-2,13% |
| Soltec Power |
-1,98% |
| Adolfo Dom. |
-1,94% |
| Prisa |
-1,62% |
| Renta 4 |
-1,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.053 |
2,01% |
17:30 |
| IBEX 35 |
18.449 |
1,98% |
17:30 |
| FTSE100 Londres |
10.660 |
0,66% |
17:30 |
| Dow Jones |
49.537 |
1,97% |
17:30 |
| CAC-40 Paris |
8.424 |
1,95% |
17:30 |
| Nasdaq Com. |
24.490 |
1,60% |
17:30 |
| Nasdaq 100 |
26.688 |
1,34% |
17:30 |
| SP500 |
7.131 |
1,27% |
17:30 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,75%
