IBEX
9.191 0,82%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
160,10 |
-0,18% |
 |
161,50 |
161,60 |
158,000 |
85.878 |
13.749.067 |
Acciona Energia (ANE)
|
 |
31,30 |
-0,63% |
 |
31,72 |
31,72 |
31,040 |
278.434 |
8.714.984 |
Acerinox (ACX)
|
 |
10,115 |
1,55% |
 |
9,994 |
10,125 |
9,976 |
556.301 |
5.626.984 |
ACS (ACS)
|
 |
31,110 |
0,58% |
 |
31,110 |
31,220 |
30,740 |
241.585 |
7.515.709 |
AENA (AENA)
|
 |
146,70 |
1,45% |
 |
146,10 |
147,15 |
145,100 |
96.150 |
14.105.204 |
Amadeus (AMS)
|
 |
67,300 |
0,74% |
 |
67,060 |
67,440 |
66,000 |
678.623 |
45.671.327 |
Arcelormittal (MTS)
|
 |
24,330 |
1,79% |
 |
24,190 |
24,595 |
24,110 |
184.462 |
4.487.960 |
B. Sabadell (SAB)
|
 |
0,9690 |
0,49% |
 |
0,9644 |
0,9732 |
0,935 |
14.941.449 |
14.478.264 |
B. Santander (SAN)
|
 |
3,1970 |
1,33% |
 |
3,1665 |
3,1990 |
3,087 |
22.602.653 |
72.260.681 |
Banco BBVA (BBVA)
|
 |
6,480 |
0,99% |
 |
6,410 |
6,504 |
6,296 |
8.255.268 |
53.494.136 |
Bankinter (BKT)
|
 |
5,478 |
-0,61% |
 |
5,504 |
5,536 |
5,350 |
2.597.209 |
14.227.510 |
Caixabank (CABK)
|
 |
3,564 |
1,62% |
 |
3,520 |
3,577 |
3,487 |
9.134.534 |
32.555.479 |
Cellnex (CLNX)
|
 |
37,220 |
0,51% |
 |
37,000 |
37,350 |
36,730 |
653.669 |
24.329.560 |
Colonial (COL)
|
 |
5,435 |
-0,18% |
 |
5,470 |
5,505 |
5,435 |
758.000 |
4.119.729 |
Enagas (ENG)
|
 |
17,570 |
0,80% |
 |
17,500 |
17,635 |
17,345 |
687.799 |
12.084.628 |
Endesa (ELE)
|
 |
19,980 |
1,24% |
 |
19,850 |
20,050 |
19,650 |
812.061 |
16.224.978 |
Ferrovial (FER)
|
 |
28,970 |
-0,06% |
 |
29,190 |
29,190 |
28,680 |
642.908 |
18.625.044 |
Fluidra (FDR)
|
 |
16,430 |
2,11% |
 |
16,120 |
16,470 |
15,980 |
249.070 |
4.092.220 |
Grifols (GRF)
|
 |
11,345 |
1,47% |
 |
11,295 |
11,455 |
11,160 |
758.315 |
8.603.083 |
Iberdrola (IBE)
|
 |
11,490 |
0,92% |
 |
11,370 |
11,535 |
11,290 |
8.143.393 |
93.567.585 |
Inditex (ITX)
|
 |
31,130 |
1,07% |
 |
30,780 |
31,280 |
30,510 |
1.639.229 |
51.029.198 |
Indra (IDR)
|
 |
11,580 |
1,66% |
 |
11,450 |
11,610 |
11,280 |
572.401 |
6.628.403 |
Int. Airlines (IAG)
|
 |
1,8075 |
-0,27% |
 |
1,8200 |
1,8200 |
1,783 |
6.103.209 |
11.031.550 |
Logista (LOG)
|
 |
23,520 |
-0,08% |
 |
23,520 |
23,580 |
23,360 |
114.129 |
2.684.314 |
Mapfre (MAP)
|
 |
1,852 |
0,54% |
 |
1,852 |
1,862 |
1,834 |
2.015.920 |
3.733.483 |
Melia Hotels (MEL)
|
 |
5,915 |
1,19% |
 |
5,860 |
5,920 |
5,810 |
591.337 |
3.497.758 |
Merlin Proper. (MRL)
|
 |
7,610 |
-0,06% |
 |
7,655 |
7,665 |
7,585 |
414.310 |
3.152.899 |
Naturgy Energy (GAS)
|
 |
26,080 |
0,46% |
 |
26,300 |
26,300 |
25,660 |
216.405 |
5.643.842 |
Red Electrica (REE)
|
 |
15,795 |
0,60% |
 |
15,755 |
15,855 |
15,635 |
753.518 |
11.901.816 |
Repsol (REP)
|
 |
13,075 |
0,49% |
 |
13,115 |
13,130 |
12,920 |
1.742.179 |
22.778.990 |
Sacyr (SCYR)
|
 |
2,904 |
-0,88% |
 |
2,952 |
2,952 |
2,872 |
1.156.711 |
3.359.088 |
Solaria (SLR)
|
 |
13,700 |
-0,93% |
 |
13,960 |
13,960 |
13,665 |
438.371 |
6.005.682 |
Telefonica (TEF)
|
 |
3,929 |
0,00% |
 |
3,940 |
3,946 |
3,895 |
7.086.827 |
27.844.143 |
Unicaja (UNI)
|
 |
0,9300 |
-0,53% |
 |
0,9440 |
0,9440 |
0,920 |
3.916.600 |
3.642.438 |
Viscofan (VIS)
|
 |
63,10 |
-0,94% |
 |
64,00 |
64,00 |
63,000 |
36.938 |
2.330.787 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.191 |
0,82% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Deoleo |
6,61% |
Berkeley Energi |
5,95% |
Montebalito |
5,00% |
Amrest Holdings |
3,69% |
Airbus |
2,84% |
Amper |
2,72% |
Nyesa Valores |
2,63% |
Aedas Homes |
2,28% |
Tecnicas Reu. |
2,27% |
Edreams |
2,16% |
|
PEORES %
|
Urbas |
-5,00% |
Squirrel Media |
-2,52% |
Renta Corpo. |
-1,96% |
Nextil |
-1,51% |
Grenergy |
-1,16% |
Vocento |
-1,12% |
Ecoener |
-1,11% |
Tubos Reu. |
-1,11% |
Miquel Costas |
-0,96% |
Atrys Health |
-0,81% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.270 |
0,00% |
17:35 |
IBEX 35 |
9.191 |
0,82% |
17:38 |
FTSE100 Londres |
7.627 |
0,73% |
17:35 |
Dow Jones |
33.093 |
1,00% |
22:01 |
CAC-40 Paris |
7.229 |
0,00% |
18:00 |
Nasdaq Com. |
12.976 |
2,18% |
22:00 |
Nasdaq 100 |
14.298 |
2,58% |
22:01 |
SP500 |
4.205 |
1,30% |
22:05 |
Nikkei |
30.916 |
0,37% |
8:00: |
|
|
|
|