IBEX
15.989  0,62%
|
Suben:5 Repiten:23 Bajan:7 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
174,10 |
-1,58% |
 |
178,20 |
179,70 |
174,100 |
78.611 |
13.686.175 |
|
Acciona Energia (ANE)
|
|
21,14 |
0,00% |
 |
21,70 |
21,72 |
21,140 |
0 |
6.294.244 |
|
Acerinox (ACX)
|
|
11,550 |
0,00% |
|
11,250 |
11,560 |
11,180 |
0 |
8.720.792 |
|
ACS (ACS)
|
|
76,900 |
0,00% |
|
77,100 |
77,550 |
76,100 |
0 |
21.729.325 |
|
AENA (AENA)
|
|
22,55 |
0,00% |
|
22,40 |
22,64 |
22,340 |
0 |
25.350.935 |
|
Amadeus (AMS)
|
|
60,100 |
-3,06% |
|
62,280 |
62,320 |
60,100 |
946.568 |
56.888.736 |
|
Arcelormittal (MTS)
|
|
34,860 |
0,00% |
|
33,800 |
35,150 |
33,770 |
0 |
7.888.573 |
|
B. Sabadell (SAB)
|
|
3,1110 |
0,00% |
|
3,0900 |
3,1240 |
3,063 |
0 |
32.925.140 |
|
B. Santander (SAN)
|
|
8,9220 |
0,02% |
|
9,0600 |
9,0600 |
8,918 |
19.506.478 |
174.036.796 |
|
Banco BBVA (BBVA)
|
|
17,760 |
0,00% |
|
17,665 |
17,885 |
17,490 |
0 |
180.108.173 |
|
Bankinter (BKT)
|
|
13,155 |
0,00% |
|
13,090 |
13,240 |
12,985 |
0 |
14.064.615 |
|
Caixabank (CABK)
|
|
9,290 |
2,97% |
|
9,200 |
9,420 |
9,132 |
7.063.456 |
65.619.506 |
|
Cellnex (CLNX)
|
|
24,930 |
-0,51% |
|
25,200 |
25,620 |
24,930 |
1.228.252 |
30.620.322 |
|
Colonial (COL)
|
|
5,150 |
0,00% |
|
5,160 |
5,175 |
5,100 |
0 |
8.322.868 |
|
Enagas (ENG)
|
|
13,930 |
0,00% |
|
13,960 |
14,040 |
13,910 |
0 |
11.431.821 |
|
Endesa (ELE)
|
|
30,680 |
0,00% |
|
31,370 |
31,550 |
30,680 |
0 |
32.150.707 |
|
Ferrovial (FER)
|
|
55,060 |
1,73% |
|
54,520 |
55,700 |
54,440 |
1.011.141 |
55.673.423 |
|
Fluidra (FDR)
|
|
22,620 |
0,00% |
|
22,200 |
22,720 |
22,200 |
0 |
7.434.447 |
|
Grifols (GRF)
|
|
10,145 |
-0,87% |
|
10,310 |
10,350 |
10,145 |
1.220.738 |
12.384.387 |
|
Iberdrola (IBE)
|
|
18,030 |
0,72% |
|
17,870 |
18,125 |
17,860 |
6.125.689 |
110.446.172 |
|
Inditex (ITX)
|
|
47,330 |
0,00% |
|
46,610 |
47,590 |
46,610 |
0 |
76.014.867 |
|
Indra (IDR)
|
|
47,340 |
-0,33% |
|
47,980 |
48,800 |
47,340 |
822.923 |
38.957.174 |
|
Int. Airlines (IAG)
|
|
4,3440 |
1,44% |
|
4,3440 |
4,3730 |
4,288 |
6.252.876 |
27.162.493 |
|
Logista (LOG)
|
|
29,540 |
0,00% |
|
29,260 |
29,560 |
29,060 |
0 |
3.748.153 |
|
Mapfre (MAP)
|
|
3,970 |
0,00% |
|
3,980 |
4,004 |
3,948 |
0 |
12.117.480 |
|
Merlin Proper. (MRL)
|
|
12,530 |
0,00% |
|
12,620 |
12,670 |
12,450 |
0 |
15.654.831 |
|
Naturgy Energy (GAS)
|
|
26,880 |
0,00% |
|
27,300 |
27,340 |
26,880 |
0 |
13.148.755 |
|
Puig (PUIG)
|
|
14,05 |
0,00% |
|
14,26 |
14,27 |
13,910 |
0 |
9.654.274 |
|
Red Electrica (REE)
|
|
15,140 |
0,00% |
|
15,070 |
15,340 |
14,990 |
0 |
20.683.026 |
|
Repsol (REP)
|
|
16,270 |
0,00% |
|
16,915 |
17,060 |
16,220 |
0 |
92.576.121 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-1,53% |
|
59,05 |
59,10 |
57,600 |
64.694 |
3.726.374 |
|
Sacyr (SCYR)
|
|
3,642 |
0,00% |
|
3,600 |
3,642 |
3,554 |
0 |
7.401.021 |
|
Solaria (SLR)
|
|
17,680 |
-0,98% |
|
18,460 |
18,945 |
17,680 |
1.528.760 |
27.028.476 |
|
Telefonica (TEF)
|
|
3,620 |
0,00% |
|
3,637 |
3,654 |
3,620 |
0 |
38.902.434 |
|
Unicaja (UNI)
|
|
2,4100 |
0,00% |
|
2,4080 |
2,4240 |
2,372 |
0 |
8.060.016 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
15.989 |
0,63% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| PRIM |
3,89% |
| Media Fore |
2,31% |
| Tubacex |
2,09% |
| OHL |
1,96% |
| Pescanova |
1,78% |
| Oryzon Geno |
1,33% |
| Clinica Bav. |
0,99% |
| DIA |
0,89% |
| Catalana Occ. |
0,10% |
| Aperam |
0,00% |
|
| PEORES %
|
| Dchos Viscofan |
-13,01% |
| G. SanJose |
-0,57% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
| Almirall |
0,00% |
| Alba |
0,00% |
| Airbus |
0,00% |
| Airtificial I.S |
0,00% |
| Aedas Homes |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.541 |
0,12% |
17:38 |
| IBEX 35 |
15.989 |
0,62% |
17:35 |
| FTSE100 Londres |
9.526 |
0,19% |
17:35 |
| Dow Jones |
45.901 |
-0,51% |
20:39 |
| CAC-40 Paris |
7.985 |
0,39% |
17:35 |
| Nasdaq Com. |
22.236 |
-1,45% |
20:35 |
| Nasdaq 100 |
24.230 |
-1,66% |
20:35 |
| SP500 |
6.577 |
-0,97% |
20:35 |
| Nikkei |
49.838 |
2,67% |
7:30: |
|
|
|
|
|
-0,36%
