IBEX
17.608 -0,97%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:11:20
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
246,80 |
-0,24% |
 |
247,40 |
248,60 |
245,000 |
10.427 |
2.573.383 |
|
Acciona Energia (ANE)
|
 |
22,34 |
-0,08% |
 |
22,40 |
22,50 |
22,240 |
38.044 |
849.902 |
|
Acerinox (ACX)
|
 |
14,040 |
0,78% |
 |
13,930 |
14,180 |
13,930 |
291.153 |
4.087.788 |
|
ACS (ACS)
|
 |
123,600 |
0,81% |
 |
123,700 |
124,100 |
122,300 |
40.356 |
4.988.001 |
|
AENA (AENA)
|
 |
23,04 |
-0,86% |
 |
23,54 |
23,54 |
23,020 |
256.581 |
5.911.626 |
|
Amadeus (AMS)
|
 |
48,140 |
-1,75% |
 |
49,600 |
49,600 |
48,130 |
147.207 |
7.086.544 |
|
Arcelormittal (MTS)
|
 |
49,990 |
1,52% |
 |
49,650 |
50,420 |
49,400 |
65.750 |
3.286.842 |
|
B. Sabadell (SAB)
|
 |
3,2990 |
0,03% |
 |
3,3490 |
3,3580 |
3,275 |
10.019.884 |
33.055.597 |
|
B. Santander (SAN)
|
 |
10,2220 |
-1,52% |
 |
10,3980 |
10,4200 |
10,184 |
3.678.374 |
37.600.339 |
|
Banco BBVA (BBVA)
|
 |
18,400 |
-2,17% |
 |
18,635 |
18,850 |
18,330 |
1.520.254 |
27.972.673 |
|
Bankinter (BKT)
|
 |
13,995 |
-1,20% |
 |
14,180 |
14,240 |
13,955 |
249.198 |
3.487.526 |
|
Caixabank (CABK)
|
 |
10,715 |
-1,15% |
 |
10,840 |
10,870 |
10,665 |
878.092 |
9.408.755 |
|
Cellnex (CLNX)
|
 |
28,550 |
-0,24% |
 |
28,760 |
28,760 |
28,490 |
130.173 |
3.716.439 |
|
Colonial (COL)
|
 |
5,445 |
-0,09% |
 |
5,500 |
5,500 |
5,425 |
185.098 |
1.007.858 |
|
Enagas (ENG)
|
 |
16,920 |
-0,76% |
 |
17,070 |
17,070 |
16,880 |
161.727 |
2.736.420 |
|
Endesa (ELE)
|
 |
37,530 |
-1,72% |
 |
38,230 |
38,280 |
37,380 |
141.119 |
5.296.196 |
|
Ferrovial (FER)
|
 |
59,020 |
0,99% |
 |
59,960 |
59,960 |
58,700 |
101.043 |
5.963.557 |
|
Fluidra (FDR)
|
 |
19,950 |
0,30% |
 |
20,000 |
20,060 |
19,920 |
51.047 |
1.018.387 |
|
Grifols (GRF)
|
 |
9,010 |
0,55% |
 |
9,050 |
9,102 |
8,998 |
429.430 |
3.869.164 |
|
Iberdrola (IBE)
|
 |
19,660 |
-1,45% |
 |
19,965 |
19,965 |
19,585 |
2.491.772 |
48.988.237 |
|
Inditex (ITX)
|
 |
50,420 |
-0,31% |
 |
51,020 |
51,040 |
50,340 |
206.805 |
10.427.108 |
|
Indra (IDR)
|
 |
50,220 |
2,88% |
 |
50,000 |
50,920 |
49,410 |
436.718 |
21.931.977 |
|
Int. Airlines (IAG)
|
 |
4,2520 |
-1,41% |
 |
4,3700 |
4,3700 |
4,250 |
920.767 |
3.915.101 |
|
Logista (LOG)
|
 |
33,340 |
0,18% |
 |
33,460 |
33,780 |
33,200 |
130.603 |
4.354.304 |
|
Mapfre (MAP)
|
 |
4,118 |
-1,15% |
 |
4,172 |
4,172 |
4,106 |
513.035 |
2.112.678 |
|
Merlin Proper. (MRL)
|
 |
14,640 |
-1,41% |
 |
14,920 |
14,980 |
14,580 |
177.192 |
2.594.090 |
|
Naturgy Energy (GAS)
|
 |
26,480 |
-1,12% |
 |
26,780 |
26,780 |
26,400 |
201.219 |
5.328.279 |
|
Puig (PUIG)
|
 |
17,47 |
-1,07% |
 |
17,84 |
17,85 |
17,420 |
103.588 |
1.809.682 |
|
Red Electrica (REE)
|
 |
14,710 |
-1,27% |
 |
14,960 |
14,970 |
14,710 |
190.387 |
2.800.592 |
|
Repsol (REP)
|
 |
22,550 |
-1,00% |
 |
22,790 |
22,840 |
22,360 |
755.546 |
17.037.562 |
|
Rovi Lab. (ROVI)
|
 |
79,50 |
0,12% |
 |
80,05 |
80,05 |
79,200 |
10.842 |
861.939 |
|
Sacyr (SCYR)
|
 |
4,672 |
-0,12% |
 |
4,726 |
4,726 |
4,642 |
342.122 |
1.598.393 |
|
Solaria (SLR)
|
 |
25,020 |
2,92% |
 |
24,520 |
25,030 |
24,440 |
253.729 |
6.348.299 |
|
Telefonica (TEF)
|
 |
3,841 |
-0,44% |
 |
3,890 |
3,891 |
3,840 |
1.115.467 |
4.284.508 |
|
Unicaja (UNI)
|
 |
2,7260 |
-1,30% |
 |
2,7520 |
2,7760 |
2,724 |
2.043.622 |
5.570.913 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.608 |
-0,97% |
hora 11:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
5,09% |
| OHL |
3,98% |
| Edreams |
3,87% |
| Pharma Mar |
3,02% |
| Dchos. Sacyr |
2,00% |
| Dominion |
1,96% |
| Faes |
1,95% |
| Nextil |
1,89% |
| Inmo del Sur |
1,54% |
|
| PEORES %
|
| Deoleo |
-9,17% |
| Tubos Reu. |
-3,19% |
| Inmocemento |
-2,14% |
| Lingotes Esp. |
-1,47% |
| Renta 4 |
-1,03% |
| Iberpapel |
-1,01% |
| Amrest Holdings |
-0,94% |
| Squirrel Media |
-0,79% |
| PRIM |
-0,75% |
| Coca-Cola |
-0,73% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.850 |
-0,53% |
11:20 |
| IBEX 35 |
17.608 |
-0,97% |
11:20 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
49.499 |
-0,30% |
23:59 |
| CAC-40 Paris |
8.071 |
-0,53% |
11:20 |
| Nasdaq Com. |
25.114 |
0,89% |
21:59 |
| Nasdaq 100 |
27.452 |
0,97% |
23:59 |
| SP500 |
7.230 |
0,29% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|