IBEX
17.897  1,29%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:10:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,40 |
-0,63% |
 |
254,00 |
258,00 |
250,200 |
8.927 |
2.244.247 |
|
Acciona Energia (ANE)
|
|
22,38 |
-0,70% |
|
22,60 |
22,72 |
22,360 |
13.045 |
291.947 |
|
Acerinox (ACX)
|
|
14,880 |
0,94% |
 |
14,830 |
14,980 |
14,780 |
262.555 |
3.906.818 |
|
ACS (ACS)
|
|
138,500 |
3,51% |
|
135,900 |
138,900 |
135,400 |
58.774 |
8.140.199 |
|
AENA (AENA)
|
|
23,58 |
2,25% |
|
23,30 |
23,58 |
23,200 |
107.812 |
2.542.206 |
|
Amadeus (AMS)
|
|
49,150 |
1,09% |
|
49,090 |
49,190 |
48,550 |
91.830 |
4.513.444 |
|
Arcelormittal (MTS)
|
|
52,200 |
5,32% |
|
50,600 |
52,220 |
50,600 |
101.462 |
5.296.316 |
|
B. Sabadell (SAB)
|
|
3,3360 |
1,95% |
|
3,3000 |
3,3520 |
3,300 |
4.287.886 |
14.304.387 |
|
B. Santander (SAN)
|
|
10,4480 |
2,71% |
|
10,3580 |
10,4540 |
10,320 |
3.364.843 |
35.155.879 |
|
Banco BBVA (BBVA)
|
|
18,480 |
1,34% |
|
18,485 |
18,605 |
18,445 |
1.087.738 |
20.101.398 |
|
Bankinter (BKT)
|
|
14,130 |
1,76% |
|
14,080 |
14,185 |
14,030 |
120.572 |
1.703.682 |
|
Caixabank (CABK)
|
|
10,945 |
1,43% |
|
10,915 |
11,020 |
10,890 |
1.375.111 |
15.050.589 |
|
Cellnex (CLNX)
|
|
28,310 |
0,49% |
|
28,500 |
28,570 |
28,180 |
97.890 |
2.771.265 |
|
Colonial (COL)
|
|
5,460 |
0,45% |
|
5,480 |
5,480 |
5,365 |
275.411 |
1.503.744 |
|
Enagas (ENG)
|
|
16,890 |
-0,11% |
|
16,960 |
16,980 |
16,890 |
57.743 |
975.279 |
|
Endesa (ELE)
|
|
37,480 |
-0,18% |
|
37,650 |
37,800 |
37,460 |
28.074 |
1.052.213 |
|
Ferrovial (FER)
|
|
60,680 |
2,56% |
|
59,900 |
60,720 |
59,840 |
47.644 |
2.891.037 |
|
Fluidra (FDR)
|
|
19,310 |
-3,15% |
|
20,500 |
20,500 |
19,240 |
258.197 |
4.985.784 |
|
Grifols (GRF)
|
|
9,118 |
1,15% |
|
9,140 |
9,140 |
9,060 |
212.358 |
1.936.280 |
|
Iberdrola (IBE)
|
|
19,655 |
-0,43% |
|
19,840 |
19,845 |
19,655 |
447.271 |
8.791.111 |
|
Inditex (ITX)
|
|
51,220 |
1,54% |
|
50,880 |
51,240 |
50,760 |
92.401 |
4.732.779 |
|
Indra (IDR)
|
|
53,480 |
2,17% |
|
53,160 |
53,800 |
51,940 |
737.868 |
39.461.180 |
|
Int. Airlines (IAG)
|
|
4,3730 |
2,99% |
|
4,3590 |
4,4020 |
4,350 |
2.174.116 |
9.507.409 |
|
Logista (LOG)
|
|
32,440 |
0,30% |
|
32,540 |
32,660 |
32,420 |
24.350 |
789.914 |
|
Mapfre (MAP)
|
|
4,178 |
1,60% |
|
4,150 |
4,196 |
4,148 |
246.453 |
1.029.680 |
|
Merlin Proper. (MRL)
|
|
14,960 |
1,35% |
|
14,950 |
14,960 |
14,840 |
72.423 |
1.083.448 |
|
Naturgy Energy (GAS)
|
|
26,700 |
0,22% |
|
26,740 |
26,800 |
26,680 |
88.768 |
2.370.105 |
|
Puig (PUIG)
|
|
17,35 |
-0,51% |
|
17,32 |
17,49 |
17,320 |
53.621 |
930.324 |
|
Red Electrica (REE)
|
|
14,630 |
0,20% |
|
14,680 |
14,700 |
14,630 |
54.613 |
798.988 |
|
Repsol (REP)
|
|
22,120 |
-3,44% |
|
22,710 |
22,740 |
22,100 |
581.485 |
12.862.448 |
|
Rovi Lab. (ROVI)
|
|
69,75 |
-12,70% |
|
71,95 |
72,40 |
68,200 |
188.869 |
13.173.612 |
|
Sacyr (SCYR)
|
|
4,858 |
1,93% |
|
4,830 |
4,874 |
4,822 |
417.983 |
2.030.561 |
|
Solaria (SLR)
|
|
23,960 |
-2,08% |
|
24,500 |
24,500 |
23,960 |
84.018 |
2.013.071 |
|
Telefonica (TEF)
|
|
3,883 |
0,56% |
|
3,907 |
3,910 |
3,881 |
690.889 |
2.682.721 |
|
Unicaja (UNI)
|
|
2,7560 |
2,22% |
|
2,7380 |
2,7800 |
2,738 |
1.166.965 |
3.216.155 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.897 |
1,30% |
hora 10:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Pescanova |
3,62% |
| Elecnor |
3,52% |
| OHL |
3,23% |
| Airbus |
2,87% |
| Tecnicas Reu. |
2,83% |
| Inmo del Sur |
2,48% |
| DIA |
2,40% |
| Coca-Cola |
2,27% |
| Gestamp |
2,16% |
|
| PEORES %
|
| Cevasa |
-6,95% |
| Arima |
-5,60% |
| Bodegas Rioj. |
-5,12% |
| General Alq. |
-1,96% |
| Deoleo |
-1,80% |
| Inmocemento |
-1,09% |
| Airtificial I.S |
-1,00% |
| Adolfo Dom. |
-0,92% |
| Libertas 7 |
-0,90% |
| Ence |
-0,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.958 |
1,49% |
10:05 |
| IBEX 35 |
17.897 |
1,29% |
10:05 |
| FTSE100 Londres |
10.389 |
1,66% |
10:05 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.193 |
1,62% |
10:05 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
