IBEX
19.848  -0,43%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Grifols (GRF)
|
 |
10,080 |
3,32% |
 |
9,750 |
10,155 |
9,650 |
1.981.295 |
19.971.453 |
|
Rovi Lab. (ROVI)
|
|
59,70 |
2,93% |
|
58,10 |
61,00 |
57,650 |
325.196 |
19.414.201 |
|
Inditex (ITX)
|
|
58,280 |
2,13% |
|
57,140 |
58,640 |
57,080 |
1.449.549 |
84.479.715 |
|
Solaria (SLR)
|
|
16,965 |
1,83% |
|
17,100 |
17,390 |
16,905 |
1.193.296 |
20.244.266 |
|
Puig (PUIG)
|
|
17,09 |
1,66% |
|
16,81 |
17,16 |
16,740 |
406.902 |
6.953.955 |
|
Fluidra (FDR)
|
|
19,130 |
1,43% |
|
18,900 |
19,140 |
18,860 |
304.888 |
5.832.507 |
|
AENA (AENA)
|
|
26,50 |
1,14% |
|
26,12 |
26,54 |
26,120 |
839.670 |
22.251.255 |
|
Arcelormittal (MTS)
|
|
62,240 |
0,74% |
|
62,420 |
63,320 |
61,840 |
112.373 |
6.994.095 |
|
Sacyr (SCYR)
|
|
4,474 |
0,72% |
|
4,444 |
4,532 |
4,428 |
1.805.117 |
8.076.093 |
|
Ferrovial (FER)
|
|
55,100 |
0,65% |
|
55,100 |
55,600 |
54,860 |
585.611 |
32.267.166 |
|
Amadeus (AMS)
|
|
56,820 |
0,56% |
|
56,140 |
56,900 |
55,880 |
572.303 |
32.518.256 |
|
Telefonica (TEF)
|
|
3,697 |
0,46% |
|
3,678 |
3,701 |
3,655 |
5.782.353 |
21.377.359 |
|
Logista (LOG)
|
|
36,240 |
0,33% |
|
36,040 |
36,360 |
36,000 |
90.536 |
3.281.024 |
|
Int. Airlines (IAG)
|
|
4,9820 |
0,04% |
|
5,0040 |
5,0480 |
4,955 |
4.138.016 |
20.615.595 |
|
Naturgy Energy (GAS)
|
|
29,600 |
0,00% |
|
29,560 |
29,780 |
29,560 |
905.115 |
26.791.404 |
|
Acerinox (ACX)
|
|
17,490 |
-0,05% |
 |
17,580 |
17,710 |
17,430 |
528.630 |
9.245.738 |
|
Endesa (ELE)
|
|
41,280 |
-0,16% |
|
41,390 |
41,610 |
41,240 |
592.236 |
24.447.502 |
|
Enagas (ENG)
|
|
16,820 |
-0,23% |
|
16,910 |
16,940 |
16,810 |
408.486 |
6.870.734 |
|
Repsol (REP)
|
|
27,410 |
-0,25% |
|
27,580 |
27,800 |
27,330 |
1.874.031 |
51.367.189 |
|
Colonial (COL)
|
|
5,405 |
-0,27% |
|
5,440 |
5,440 |
5,310 |
1.083.546 |
5.856.566 |
|
Acciona (ANA)
|
|
209,80 |
-0,28% |
|
210,00 |
211,00 |
207,600 |
51.396 |
10.782.880 |
|
Cellnex (CLNX)
|
|
26,470 |
-0,30% |
|
26,090 |
26,600 |
25,730 |
1.352.784 |
35.808.192 |
|
Red Electrica (REE)
|
|
15,090 |
-0,65% |
|
15,190 |
15,220 |
15,090 |
427.517 |
6.451.231 |
|
Acciona Energia (ANE)
|
|
20,82 |
-0,66% |
|
20,86 |
21,10 |
20,720 |
117.397 |
2.444.205 |
|
Iberdrola (IBE)
|
|
20,040 |
-0,89% |
|
20,170 |
20,240 |
20,040 |
6.580.836 |
131.879.953 |
|
Mapfre (MAP)
|
|
4,362 |
-0,95% |
|
4,394 |
4,420 |
4,352 |
1.323.876 |
5.774.747 |
|
Banco BBVA (BBVA)
|
|
24,620 |
-1,04% |
|
24,930 |
24,980 |
24,620 |
7.667.846 |
188.782.368 |
|
B. Sabadell (SAB)
|
|
3,6070 |
-1,15% |
|
3,6410 |
3,6630 |
3,581 |
21.885.900 |
78.942.441 |
|
B. Santander (SAN)
|
|
12,300 |
-1,23% |
|
12,442 |
12,446 |
12,154 |
45.189.293 |
555.828.303 |
|
ACS (ACS)
|
|
106,400 |
-1,39% |
|
108,200 |
108,700 |
105,800 |
325.248 |
34.606.387 |
|
Merlin Proper. (MRL)
|
|
13,910 |
-1,55% |
|
14,120 |
14,130 |
13,850 |
955.209 |
13.286.957 |
|
Indra (IDR)
|
|
61,720 |
-1,68% |
|
62,700 |
63,620 |
61,160 |
921.526 |
56.876.584 |
|
Bankinter (BKT)
|
|
16,440 |
-1,70% |
|
16,700 |
16,770 |
16,430 |
710.755 |
11.684.812 |
|
Unicaja (UNI)
|
|
3,5260 |
-1,78% |
|
3,5940 |
3,5940 |
3,516 |
3.603.899 |
12.707.347 |
|
Caixabank (CABK)
|
|
12,700 |
-2,00% |
|
12,975 |
13,010 |
12,670 |
4.299.333 |
54.601.529 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.848 |
-0,44% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
23,78% |
| TSK |
1,84% |
| Squirrel Media |
1,47% |
| Arteche |
1,40% |
| Edreams |
1,28% |
| Miquel Costas |
1,12% |
| Dchos Viscofan |
1,10% |
| Berkeley Energi |
1,03% |
| DIA |
1,02% |
| Arima |
0,97% |
|
| PEORES %
|
| Duro Felguera |
-10,17% |
| COX ABG Group |
-2,99% |
| Nextil |
-2,85% |
| Nyesa Valores |
-2,63% |
| OHL |
-2,28% |
| Izertis |
-1,88% |
| Prisa |
-1,73% |
| Adolfo Dom. |
-1,58% |
| Inmocemento |
-1,52% |
| Tubacex |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.469 |
-0,94% |
17:38 |
| IBEX 35 |
19.848 |
-0,43% |
17:35 |
| FTSE100 Londres |
10.739 |
0,10% |
17:35 |
| Dow Jones |
53.464 |
0,22% |
19:30 |
| CAC-40 Paris |
8.509 |
-0,81% |
17:35 |
| Nasdaq Com. |
26.339 |
0,18% |
19:30 |
| Nasdaq 100 |
29.448 |
-0,14% |
19:30 |
| SP500 |
7.715 |
0,30% |
19:30 |
| Nikkei |
67.461 |
-2,54% |
8:30: |
|
|
|
|
|
0,21%
