IBEX
17.348  -1,32%
|
Suben:11 Repiten:0 Bajan:24 |
|
|
Hora:16:05
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
24,390 |
4,40% |
 |
23,810 |
24,490 |
23,790 |
2.403.805 |
58.628.803 |
|
Red Electrica (REE)
|
|
14,980 |
1,97% |
|
14,880 |
15,030 |
14,810 |
553.487 |
8.291.235 |
|
Enagas (ENG)
|
|
17,170 |
1,47% |
|
17,075 |
17,225 |
17,005 |
537.246 |
9.224.513 |
|
Solaria (SLR)
|
|
24,720 |
1,22% |
|
24,100 |
24,740 |
23,960 |
460.084 |
11.373.276 |
|
Naturgy Energy (GAS)
|
|
26,240 |
1,15% |
|
26,080 |
26,240 |
26,000 |
321.666 |
8.440.515 |
|
Iberdrola (IBE)
|
|
20,220 |
0,74% |
|
20,080 |
20,230 |
20,010 |
2.195.116 |
44.385.245 |
|
Cellnex (CLNX)
|
|
28,250 |
0,74% |
|
27,680 |
28,250 |
27,680 |
289.242 |
8.171.086 |
|
Endesa (ELE)
|
|
37,100 |
0,59% |
|
36,640 |
37,100 |
36,640 |
304.008 |
11.278.696 |
|
Rovi Lab. (ROVI)
|
|
82,60 |
0,30% |
|
81,40 |
82,60 |
81,400 |
29.994 |
2.477.504 |
|
Colonial (COL)
|
|
5,170 |
0,29% |
|
5,110 |
5,175 |
5,075 |
500.390 |
2.587.016 |
|
Telefonica (TEF)
|
|
3,815 |
0,23% |
|
3,810 |
3,827 |
3,777 |
3.339.728 |
12.741.062 |
|
Acciona (ANA)
|
|
229,40 |
-0,08% |
 |
227,00 |
229,60 |
226,400 |
20.073 |
4.604.746 |
|
Acciona Energia (ANE)
|
|
21,40 |
-0,09% |
|
21,30 |
21,40 |
21,200 |
92.358 |
1.976.461 |
|
Puig (PUIG)
|
|
17,29 |
-0,23% |
|
17,14 |
17,37 |
17,080 |
218.111 |
3.771.139 |
|
Logista (LOG)
|
|
32,680 |
-0,24% |
|
32,540 |
32,820 |
32,520 |
104.257 |
3.407.118 |
|
Grifols (GRF)
|
|
9,210 |
-0,64% |
|
9,190 |
9,250 |
9,110 |
825.791 |
7.605.535 |
|
Mapfre (MAP)
|
|
3,874 |
-0,76% |
|
3,860 |
3,886 |
3,848 |
548.344 |
2.124.284 |
|
AENA (AENA)
|
|
25,79 |
-0,80% |
|
25,87 |
25,89 |
25,620 |
324.402 |
8.366.327 |
|
Sacyr (SCYR)
|
|
4,420 |
-0,85% |
|
4,362 |
4,442 |
4,346 |
1.315.288 |
5.813.572 |
|
Merlin Proper. (MRL)
|
|
14,390 |
-0,96% |
|
14,170 |
14,460 |
14,080 |
282.032 |
4.058.440 |
|
Fluidra (FDR)
|
|
20,180 |
-1,17% |
|
20,000 |
20,180 |
19,950 |
169.677 |
3.424.081 |
|
Indra (IDR)
|
|
48,100 |
-1,27% |
|
48,040 |
48,500 |
47,000 |
994.967 |
47.857.912 |
|
Caixabank (CABK)
|
|
10,325 |
-1,52% |
|
10,295 |
10,410 |
10,230 |
2.423.757 |
25.025.291 |
|
Ferrovial (FER)
|
|
56,700 |
-1,66% |
|
56,820 |
56,860 |
56,140 |
154.729 |
8.773.134 |
|
Int. Airlines (IAG)
|
|
4,1630 |
-1,97% |
|
4,1200 |
4,1860 |
4,094 |
4.767.067 |
19.845.299 |
|
Bankinter (BKT)
|
|
13,555 |
-1,98% |
|
13,700 |
13,730 |
13,430 |
623.497 |
8.451.501 |
|
Amadeus (AMS)
|
|
48,330 |
-1,98% |
|
48,630 |
49,130 |
48,220 |
386.776 |
18.692.884 |
|
Acerinox (ACX)
|
|
12,150 |
-2,09% |
|
12,150 |
12,190 |
12,010 |
482.927 |
5.867.563 |
|
Banco BBVA (BBVA)
|
|
18,435 |
-2,30% |
|
18,355 |
18,705 |
18,285 |
5.883.116 |
108.455.243 |
|
Unicaja (UNI)
|
|
2,5520 |
-2,37% |
|
2,5640 |
2,5780 |
2,534 |
2.507.143 |
6.398.228 |
|
ACS (ACS)
|
|
109,500 |
-2,40% |
|
110,000 |
112,000 |
107,800 |
130.057 |
14.241.241 |
|
Inditex (ITX)
|
|
50,100 |
-2,45% |
|
50,040 |
50,560 |
49,860 |
608.203 |
30.470.970 |
|
B. Sabadell (SAB)
|
|
3,0390 |
-2,81% |
|
3,0620 |
3,0750 |
3,015 |
8.752.636 |
26.599.260 |
|
Arcelormittal (MTS)
|
|
45,350 |
-2,82% |
|
44,710 |
45,500 |
44,530 |
161.776 |
7.336.541 |
|
B. Santander (SAN)
|
|
9,6640 |
-3,23% |
|
9,7240 |
9,7700 |
9,563 |
12.813.531 |
123.829.963 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.348 |
-1,32% |
hora 16:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
4,65% |
| Renta 4 |
4,18% |
| Deoleo |
2,54% |
| Pescanova |
2,34% |
| Arima |
2,00% |
| Dchos. Sacyr |
2,00% |
| Inmo del Sur |
1,93% |
| Coca-Cola |
1,51% |
| Realia |
1,48% |
| Airtificial I.S |
1,27% |
|
| PEORES %
|
| Prisa |
-6,56% |
| Edreams |
-4,03% |
| Nyesa Valores |
-3,57% |
| Tecnicas Reu. |
-3,52% |
| Tubacex |
-2,88% |
| Soltec Power |
-2,78% |
| Cirsa |
-2,77% |
| CIE Auto. |
-2,67% |
| Ecoener |
-2,65% |
| Aperam |
-2,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.631 |
-1,78% |
16:05 |
| IBEX 35 |
17.348 |
-1,32% |
16:05 |
| FTSE100 Londres |
10.379 |
0,13% |
16:05 |
| Dow Jones |
46.070 |
-1,06% |
16:05 |
| CAC-40 Paris |
7.895 |
-1,08% |
16:05 |
| Nasdaq Com. |
21.554 |
-1,31% |
16:05 |
| Nasdaq 100 |
23.708 |
-1,29% |
16:05 |
| SP500 |
6.514 |
-0,92% |
16:05 |
| Nikkei |
52.449 |
-2,40% |
8:30: |
|
|
|
|
|
