IBEX
17.062  1,22%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Bankinter (BKT)
|
 |
14,005 |
3,01% |
 |
13,680 |
14,005 |
13,675 |
1.565.239 |
21.921.172 |
|
Int. Airlines (IAG)
|
|
4,7230 |
2,85% |
|
4,6120 |
4,7570 |
4,609 |
7.013.410 |
33.124.335 |
|
Acciona Energia (ANE)
|
|
21,46 |
2,58% |
|
21,04 |
21,46 |
21,000 |
259.137 |
5.561.080 |
|
B. Santander (SAN)
|
|
9,8730 |
2,50% |
|
9,7830 |
9,8780 |
9,774 |
20.762.894 |
204.992.052 |
|
Sacyr (SCYR)
|
|
3,844 |
2,28% |
|
3,796 |
3,864 |
3,780 |
3.152.182 |
12.116.987 |
|
ACS (ACS)
|
|
86,550 |
2,24% |
|
84,200 |
86,800 |
84,200 |
258.644 |
22.385.638 |
|
Ferrovial (FER)
|
|
57,600 |
2,20% |
|
57,400 |
57,820 |
56,440 |
795.143 |
45.800.236 |
|
B. Sabadell (SAB)
|
|
3,3500 |
2,19% |
|
3,3130 |
3,3560 |
3,308 |
10.931.779 |
36.621.459 |
|
Caixabank (CABK)
|
|
10,130 |
2,15% |
|
10,000 |
10,150 |
10,000 |
4.601.898 |
46.617.226 |
|
Unicaja (UNI)
|
|
2,7380 |
2,08% |
|
2,7000 |
2,7460 |
2,700 |
5.215.144 |
14.279.064 |
|
Mapfre (MAP)
|
|
4,178 |
1,85% |
|
4,146 |
4,178 |
4,106 |
2.802.544 |
11.709.028 |
|
Banco BBVA (BBVA)
|
|
19,560 |
1,84% |
|
19,415 |
19,560 |
19,385 |
6.798.677 |
132.982.122 |
|
Acciona (ANA)
|
|
182,00 |
1,73% |
|
179,70 |
182,90 |
179,100 |
49.899 |
9.081.618 |
|
Arcelormittal (MTS)
|
|
39,240 |
1,42% |
|
39,270 |
39,370 |
38,800 |
187.583 |
7.360.756 |
|
Iberdrola (IBE)
|
|
18,110 |
1,28% |
|
17,990 |
18,180 |
17,900 |
5.309.185 |
96.149.340 |
|
Endesa (ELE)
|
|
30,850 |
1,24% |
|
30,660 |
31,040 |
30,610 |
461.490 |
14.236.966 |
|
Rovi Lab. (ROVI)
|
|
62,90 |
1,04% |
|
62,25 |
63,25 |
62,250 |
113.793 |
7.157.579 |
|
AENA (AENA)
|
|
23,82 |
0,93% |
|
23,70 |
23,87 |
23,470 |
1.013.611 |
24.144.214 |
|
Logista (LOG)
|
|
28,760 |
0,91% |
|
28,620 |
28,840 |
28,520 |
253.564 |
7.292.500 |
|
Acerinox (ACX)
|
|
12,080 |
0,83% |
|
12,030 |
12,120 |
11,960 |
633.947 |
7.658.079 |
|
Red Electrica (REE)
|
|
15,040 |
0,80% |
|
14,980 |
15,090 |
14,940 |
826.054 |
12.423.852 |
|
Grifols (GRF)
|
|
10,865 |
0,69% |
|
10,795 |
10,910 |
10,690 |
996.014 |
10.821.692 |
|
Indra (IDR)
|
|
48,900 |
0,65% |
|
48,420 |
48,960 |
48,100 |
507.773 |
24.830.099 |
|
Merlin Proper. (MRL)
|
|
12,140 |
0,33% |
|
12,140 |
12,240 |
12,110 |
580.638 |
7.048.945 |
|
Puig (PUIG)
|
|
15,06 |
0,26% |
|
15,11 |
15,18 |
15,040 |
321.158 |
4.836.639 |
|
Colonial (COL)
|
|
5,220 |
0,19% |
|
5,245 |
5,300 |
5,220 |
1.462.024 |
7.631.765 |
|
Enagas (ENG)
|
|
13,480 |
0,18% |
|
13,580 |
13,580 |
13,465 |
1.089.551 |
14.687.147 |
|
Naturgy Energy (GAS)
|
|
24,500 |
0,16% |
|
24,700 |
24,720 |
24,500 |
6.149.468 |
150.661.966 |
|
Solaria (SLR)
|
|
16,815 |
0,14% |
|
16,855 |
16,990 |
16,570 |
535.387 |
9.002.532 |
|
Cellnex (CLNX)
|
|
25,560 |
0,11% |
|
25,540 |
25,600 |
25,300 |
1.100.398 |
28.126.172 |
|
Fluidra (FDR)
|
|
23,420 |
-0,34% |
 |
23,560 |
23,600 |
23,260 |
231.269 |
5.416.319 |
|
Amadeus (AMS)
|
|
62,180 |
-0,60% |
|
62,660 |
63,200 |
62,100 |
522.230 |
32.472.261 |
|
Repsol (REP)
|
|
15,725 |
-0,69% |
|
16,000 |
16,005 |
15,660 |
3.119.621 |
49.056.040 |
|
Inditex (ITX)
|
|
54,600 |
-2,08% |
|
56,000 |
56,100 |
54,320 |
2.418.148 |
132.030.880 |
|
Telefonica (TEF)
|
|
3,633 |
-2,18% |
|
3,714 |
3,718 |
3,633 |
21.621.750 |
78.551.817 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.062 |
1,23% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,98% |
| Grenergy |
3,19% |
| Amper |
2,86% |
| Adolfo Dom. |
2,66% |
| General Alq. |
2,58% |
| Ezentis |
2,53% |
| DIA |
2,25% |
| Coca-Cola |
2,23% |
| Tecnicas Reu. |
2,00% |
| Faes |
1,97% |
|
| PEORES %
|
| Catalana Occ. |
-8,81% |
| Atresmedia |
-5,83% |
| Squirrel Media |
-5,39% |
| Aperam |
-4,37% |
| Berkeley Energi |
-3,98% |
| Edreams |
-3,95% |
| Tubos Reu. |
-3,85% |
| Tubacex |
-3,15% |
| Lingotes Esp. |
-2,83% |
| Metrovacesa |
-2,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.748 |
0,47% |
17:38 |
| IBEX 35 |
17.062 |
1,22% |
17:30 |
| FTSE100 Londres |
9.752 |
1,06% |
17:35 |
| Dow Jones |
48.417 |
-0,08% |
21:59 |
| CAC-40 Paris |
8.125 |
0,69% |
17:35 |
| Nasdaq Com. |
23.057 |
-0,59% |
21:59 |
| Nasdaq 100 |
25.067 |
-0,51% |
21:59 |
| SP500 |
6.816 |
-0,16% |
21:59 |
| Nikkei |
50.168 |
-1,31% |
7:30: |
|
|
|
|
|
-0,08%
