IBEX
17.811 0,70%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:9:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Int. Airlines (IAG)
|
 |
4,7850 |
1,67% |
 |
4,7570 |
4,7890 |
4,747 |
1.230.238 |
5.886.688 |
|
Endesa (ELE)
|
 |
30,450 |
1,63% |
 |
30,110 |
30,610 |
30,110 |
91.923 |
2.799.055 |
|
Naturgy Energy (GAS)
|
 |
25,740 |
1,49% |
 |
25,480 |
25,760 |
25,420 |
458.714 |
11.807.298 |
|
Enagas (ENG)
|
 |
13,760 |
1,28% |
 |
13,640 |
13,860 |
13,640 |
106.372 |
1.463.678 |
|
Grifols (GRF)
|
 |
11,035 |
1,14% |
 |
10,900 |
11,120 |
10,900 |
137.063 |
1.512.490 |
|
Banco BBVA (BBVA)
|
 |
21,240 |
1,09% |
 |
21,300 |
21,300 |
21,120 |
1.147.609 |
24.375.215 |
|
Ferrovial (FER)
|
 |
58,560 |
1,07% |
 |
58,200 |
58,720 |
58,200 |
40.637 |
2.379.702 |
|
Caixabank (CABK)
|
 |
10,840 |
1,02% |
 |
10,765 |
10,860 |
10,730 |
799.173 |
8.663.035 |
|
Iberdrola (IBE)
|
 |
18,405 |
0,84% |
 |
18,300 |
18,500 |
18,250 |
696.401 |
12.817.260 |
|
Acciona (ANA)
|
 |
190,80 |
0,84% |
 |
190,00 |
192,30 |
190,000 |
4.115 |
785.142 |
|
ACS (ACS)
|
 |
94,450 |
0,74% |
 |
93,800 |
94,550 |
93,800 |
24.877 |
2.349.632 |
|
B. Santander (SAN)
|
 |
10,5620 |
0,74% |
 |
10,5000 |
10,5840 |
10,468 |
2.452.995 |
25.908.533 |
|
Red Electrica (REE)
|
 |
15,040 |
0,60% |
 |
15,020 |
15,070 |
15,010 |
74.793 |
1.124.886 |
|
Cellnex (CLNX)
|
 |
26,460 |
0,60% |
 |
26,350 |
26,480 |
26,300 |
51.210 |
1.355.016 |
|
Fluidra (FDR)
|
 |
24,700 |
0,57% |
 |
24,580 |
24,720 |
24,580 |
23.670 |
584.649 |
|
Rovi Lab. (ROVI)
|
 |
69,45 |
0,57% |
 |
69,40 |
69,75 |
69,150 |
11.965 |
830.969 |
|
Bankinter (BKT)
|
 |
14,255 |
0,49% |
 |
14,210 |
14,275 |
14,170 |
52.471 |
747.974 |
|
AENA (AENA)
|
 |
24,67 |
0,44% |
 |
24,60 |
24,74 |
24,600 |
181.737 |
4.483.451 |
|
Solaria (SLR)
|
 |
17,880 |
0,42% |
 |
17,850 |
18,160 |
17,850 |
124.251 |
2.221.607 |
|
Unicaja (UNI)
|
 |
2,8220 |
0,42% |
 |
2,8160 |
2,8260 |
2,802 |
430.721 |
1.215.494 |
|
Amadeus (AMS)
|
 |
63,420 |
0,34% |
 |
62,840 |
63,600 |
62,800 |
23.172 |
1.469.568 |
|
Merlin Proper. (MRL)
|
 |
12,450 |
0,32% |
 |
12,460 |
12,500 |
12,430 |
46.527 |
579.261 |
|
Telefonica (TEF)
|
 |
3,364 |
0,29% |
 |
3,330 |
3,369 |
3,320 |
1.922.067 |
6.465.833 |
|
Logista (LOG)
|
 |
30,900 |
0,25% |
 |
30,880 |
30,920 |
30,820 |
17.079 |
527.741 |
|
Inditex (ITX)
|
 |
57,240 |
0,21% |
 |
57,700 |
57,700 |
57,200 |
106.088 |
6.072.477 |
|
Mapfre (MAP)
|
 |
4,166 |
0,19% |
 |
4,154 |
4,168 |
4,132 |
367.573 |
1.531.309 |
|
Colonial (COL)
|
 |
5,220 |
0,19% |
 |
5,230 |
5,235 |
5,220 |
82.195 |
429.057 |
|
Repsol (REP)
|
 |
16,245 |
0,12% |
 |
16,130 |
16,280 |
16,080 |
290.076 |
4.712.284 |
|
Puig (PUIG)
|
 |
16,07 |
0,12% |
 |
16,10 |
16,15 |
16,040 |
30.598 |
491.709 |
|
Indra (IDR)
|
 |
58,000 |
0,08% |
 |
58,150 |
58,350 |
57,500 |
128.499 |
7.452.942 |
|
Acciona Energia (ANE)
|
 |
22,36 |
0,08% |
 |
22,36 |
22,62 |
22,340 |
19.165 |
428.529 |
|
Arcelormittal (MTS)
|
 |
41,300 |
0,02% |
 |
41,920 |
41,950 |
41,280 |
33.419 |
1.380.204 |
|
Sacyr (SCYR)
|
 |
3,992 |
-0,10% |
 |
4,000 |
4,008 |
3,986 |
148.365 |
592.273 |
|
B. Sabadell (SAB)
|
 |
3,3060 |
-0,72% |
 |
3,3180 |
3,3230 |
3,298 |
1.694.769 |
5.602.906 |
|
Acerinox (ACX)
|
 |
13,190 |
-1,12% |
 |
13,350 |
13,350 |
13,150 |
154.236 |
2.034.372 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.811 |
0,70% |
hora 9:40: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
3,84% |
| PRIM |
3,11% |
| Libertas 7 |
2,58% |
| Realia |
2,39% |
| Ezentis |
2,21% |
| NicolasCorrea |
1,91% |
| Airtificial I.S |
1,85% |
| Media Fore |
1,80% |
| Nextil |
1,76% |
| Pharma Mar |
1,62% |
|
| PEORES %
|
| Tubacex |
-7,18% |
| Soltec Power |
-3,46% |
| Squirrel Media |
-1,96% |
| Ence |
-1,79% |
| Aperam |
-1,53% |
| Reig Jofre |
-1,53% |
| Prisa |
-1,38% |
| Miquel Costas |
-1,04% |
| Berkeley Energi |
-0,83% |
| Talgo |
-0,81% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.045 |
0,25% |
9:40: |
| IBEX 35 |
17.811 |
0,70% |
9:40: |
| FTSE100 Londres |
10.167 |
0,28% |
9:40: |
| Dow Jones |
49.192 |
-0,80% |
21:59 |
| CAC-40 Paris |
8.387 |
0,48% |
9:40: |
| Nasdaq Com. |
23.734 |
0,00% |
23:59 |
| Nasdaq 100 |
25.788 |
0,08% |
23:59 |
| SP500 |
6.977 |
0,15% |
23:59 |
| Nikkei |
53.549 |
3,09% |
7:30: |
|
|
|
|
|