IBEX
18.001  -1,11%
|
Suben:4 Repiten:1 Bajan:30 |
|
|
Hora:9:05
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
22,020 |
1,94% |
 |
22,250 |
22,260 |
21,920 |
533.559 |
11.748.969 |
|
Solaria (SLR)
|
|
23,250 |
0,51% |
|
23,210 |
23,320 |
23,210 |
13.152 |
305.784 |
|
Colonial (COL)
|
|
5,355 |
0,28% |
|
5,345 |
5,390 |
5,330 |
1.072.449 |
5.742.964 |
|
Enagas (ENG)
|
|
17,260 |
0,05% |
|
17,250 |
17,290 |
17,220 |
70.198 |
1.211.617 |
|
Naturgy Energy (GAS)
|
|
26,800 |
0,00% |
|
26,800 |
26,860 |
26,760 |
36.817 |
986.695 |
|
Red Electrica (REE)
|
|
15,320 |
-0,13% |
 |
15,260 |
15,320 |
15,250 |
24.511 |
375.508 |
|
Telefonica (TEF)
|
|
3,836 |
-0,18% |
|
3,828 |
3,838 |
3,821 |
151.305 |
580.405 |
|
Endesa (ELE)
|
|
38,460 |
-0,18% |
|
38,480 |
38,500 |
38,350 |
19.301 |
742.316 |
|
Iberdrola (IBE)
|
|
20,240 |
-0,39% |
|
20,220 |
20,270 |
20,200 |
290.916 |
5.888.139 |
|
Acciona Energia (ANE)
|
|
22,04 |
-0,45% |
|
22,00 |
22,04 |
21,980 |
3.409 |
75.134 |
|
Merlin Proper. (MRL)
|
|
14,930 |
-0,59% |
|
14,920 |
14,940 |
14,900 |
10.265 |
153.256 |
|
Logista (LOG)
|
|
33,140 |
-0,71% |
|
33,120 |
33,160 |
33,120 |
8.587 |
284.573 |
|
Grifols (GRF)
|
|
8,870 |
-0,71% |
|
8,910 |
8,932 |
8,850 |
178.220 |
1.580.811 |
|
Puig (PUIG)
|
|
17,23 |
-0,74% |
|
17,30 |
17,30 |
17,230 |
11.306 |
194.802 |
|
Bankinter (BKT)
|
|
14,375 |
-0,82% |
|
14,370 |
14,400 |
14,310 |
33.569 |
482.554 |
|
Sacyr (SCYR)
|
|
4,618 |
-0,85% |
|
4,604 |
4,618 |
4,600 |
65.641 |
303.130 |
|
Fluidra (FDR)
|
|
20,680 |
-0,86% |
|
20,920 |
20,960 |
20,640 |
7.658 |
158.367 |
|
Cellnex (CLNX)
|
|
29,780 |
-0,89% |
|
29,740 |
29,960 |
29,710 |
28.312 |
843.131 |
|
AENA (AENA)
|
|
26,56 |
-0,89% |
|
26,66 |
26,76 |
26,560 |
39.837 |
1.058.070 |
|
Rovi Lab. (ROVI)
|
|
82,60 |
-0,89% |
|
82,60 |
82,70 |
82,600 |
1.184 |
97.798 |
|
ACS (ACS)
|
|
118,900 |
-0,91% |
|
118,000 |
118,900 |
118,000 |
17.219 |
2.047.339 |
|
Mapfre (MAP)
|
|
4,062 |
-0,97% |
|
4,068 |
4,070 |
4,056 |
90.267 |
366.664 |
|
B. Sabadell (SAB)
|
|
3,2320 |
-1,07% |
|
3,2210 |
3,2340 |
3,217 |
634.636 |
2.051.143 |
|
Indra (IDR)
|
|
49,910 |
-1,08% |
|
50,000 |
50,160 |
49,600 |
62.693 |
3.129.007 |
|
Ferrovial (FER)
|
|
60,140 |
-1,15% |
|
60,140 |
60,280 |
60,040 |
21.322 |
1.282.305 |
|
Caixabank (CABK)
|
|
10,530 |
-1,17% |
|
10,495 |
10,540 |
10,295 |
349.012 |
3.675.096 |
|
Acciona (ANA)
|
|
236,80 |
-1,25% |
|
235,40 |
237,40 |
235,400 |
1.198 |
283.686 |
|
Inditex (ITX)
|
|
53,300 |
-1,29% |
|
53,260 |
53,360 |
53,120 |
52.331 |
2.789.242 |
|
Unicaja (UNI)
|
|
2,7240 |
-1,30% |
|
2,7260 |
2,7300 |
2,714 |
376.776 |
1.026.337 |
|
Banco BBVA (BBVA)
|
|
19,430 |
-1,39% |
|
19,300 |
19,450 |
19,280 |
817.895 |
15.891.699 |
|
Acerinox (ACX)
|
|
13,170 |
-1,42% |
|
13,140 |
13,200 |
13,120 |
42.301 |
557.104 |
|
Amadeus (AMS)
|
|
48,500 |
-1,54% |
|
48,850 |
48,850 |
48,480 |
40.555 |
1.966.917 |
|
Arcelormittal (MTS)
|
|
50,980 |
-1,96% |
|
50,980 |
51,200 |
50,820 |
28.885 |
1.472.557 |
|
B. Santander (SAN)
|
|
10,2980 |
-2,07% |
|
10,3200 |
10,3300 |
10,284 |
1.180.757 |
12.159.435 |
|
Int. Airlines (IAG)
|
|
4,3370 |
-2,69% |
|
4,3500 |
4,3700 |
4,327 |
1.004.465 |
4.356.364 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.001 |
-1,12% |
hora 9:05: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
6,79% |
| Grenergy |
4,97% |
| Aperam |
4,57% |
| General Alq. |
4,08% |
| Media Fore |
3,23% |
| Adolfo Dom. |
3,00% |
| Iberpapel |
3,00% |
| Dominion |
2,92% |
| Deoleo |
2,68% |
| Tubos Reu. |
2,63% |
|
| PEORES %
|
| Pescanova |
-7,04% |
| Vocento |
-3,24% |
| Montebalito |
-2,67% |
| Edreams |
-2,64% |
| Alantra |
-2,40% |
| HBX Group |
-2,14% |
| OHL |
-2,13% |
| Renta Corpo. |
-1,96% |
| Bodegas Rioj. |
-1,94% |
| Amrest Holdings |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.868 |
-0,98% |
9:05: |
| IBEX 35 |
18.001 |
-1,11% |
9:05: |
| FTSE100 Londres |
10.538 |
-0,59% |
9:05: |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.178 |
-0,99% |
9:05: |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
