| IBEX
11.146 0,00%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Mapfre (MAP)
|
 |
2,260 |
3,57% |
 |
2,202 |
2,260 |
2,172 |
5.072.940 |
11.464.844 |
|
Fluidra (FDR)
|
|
20,340 |
2,83% |
|
19,740 |
20,360 |
19,740 |
384.132 |
7.813.244 |
|
Acciona Energia (ANE)
|
|
18,90 |
2,71% |
|
18,21 |
18,98 |
18,210 |
459.211 |
8.679.087 |
|
Cellnex (CLNX)
|
|
32,210 |
2,61% |
|
31,250 |
32,210 |
31,250 |
624.656 |
20.120.169 |
|
Acciona (ANA)
|
|
117,00 |
1,73% |
|
114,40 |
117,30 |
114,200 |
75.805 |
8.869.185 |
|
Grifols (GRF)
|
|
9,214 |
1,47% |
|
9,080 |
9,264 |
9,020 |
877.323 |
8.083.654 |
|
Logista (LOG)
|
|
27,220 |
1,26% |
|
26,860 |
27,260 |
26,840 |
142.313 |
3.873.759 |
|
Sacyr (SCYR)
|
|
3,254 |
1,05% |
|
3,216 |
3,264 |
3,216 |
1.740.388 |
5.663.222 |
|
Int. Airlines (IAG)
|
|
1,9765 |
0,89% |
|
1,9550 |
1,9790 |
1,942 |
4.680.680 |
9.251.364 |
|
Colonial (COL)
|
|
5,195 |
0,87% |
|
5,135 |
5,220 |
5,130 |
1.131.547 |
5.878.386 |
|
Merlin Proper. (MRL)
|
|
10,500 |
0,67% |
|
10,400 |
10,570 |
10,400 |
2.974.485 |
31.232.092 |
|
Iberdrola (IBE)
|
|
12,210 |
0,53% |
|
12,120 |
12,220 |
12,025 |
5.503.524 |
67.198.028 |
|
ACS (ACS)
|
|
38,960 |
0,46% |
|
38,640 |
39,180 |
38,600 |
319.875 |
12.462.330 |
|
AENA (AENA)
|
|
185,40 |
0,37% |
|
184,10 |
185,70 |
183,700 |
114.131 |
21.159.887 |
|
Solaria (SLR)
|
|
11,120 |
0,36% |
|
11,110 |
11,270 |
11,060 |
462.121 |
5.138.785 |
|
Inditex (ITX)
|
|
44,960 |
0,35% |
|
44,500 |
45,030 |
44,470 |
1.056.306 |
47.491.517 |
|
Acerinox (ACX)
|
|
9,710 |
0,25% |
|
9,660 |
9,740 |
9,580 |
484.776 |
4.707.174 |
|
Bankinter (BKT)
|
|
8,066 |
0,12% |
|
8,050 |
8,100 |
7,972 |
2.116.274 |
17.069.866 |
|
Banco BBVA (BBVA)
|
|
10,035 |
0,09% |
|
9,990 |
10,045 |
9,928 |
5.715.977 |
57.359.829 |
|
Viscofan (VIS)
|
|
59,20 |
0,00% |
|
60,00 |
60,00 |
58,700 |
23.245 |
1.376.104 |
|
Melia Hotels (MEL)
|
|
6,950 |
-0,07% |
 |
6,935 |
6,970 |
6,860 |
367.838 |
2.556.474 |
|
Endesa (ELE)
|
|
18,025 |
-0,08% |
|
18,055 |
18,085 |
17,885 |
948.491 |
17.096.550 |
|
Arcelormittal (MTS)
|
|
20,740 |
-0,14% |
|
20,700 |
20,880 |
20,590 |
98.862 |
2.050.397 |
|
Indra (IDR)
|
|
19,200 |
-0,15% |
|
19,120 |
19,320 |
19,010 |
281.373 |
5.402.361 |
|
Telefonica (TEF)
|
|
4,166 |
-0,16% |
|
4,155 |
4,166 |
4,122 |
8.537.097 |
35.565.546 |
|
B. Sabadell (SAB)
|
|
1,9940 |
-0,22% |
|
2,0110 |
2,0150 |
1,983 |
9.513.551 |
18.970.020 |
|
Naturgy Energy (GAS)
|
|
22,740 |
-0,26% |
|
22,680 |
22,780 |
22,480 |
483.716 |
10.999.701 |
|
Ferrovial (FER)
|
|
38,060 |
-0,31% |
|
37,400 |
38,420 |
37,100 |
1.266.416 |
48.199.792 |
|
Enagas (ENG)
|
|
13,620 |
-0,36% |
|
13,610 |
13,640 |
13,530 |
779.916 |
10.622.455 |
|
Red Electrica (REE)
|
|
16,290 |
-0,48% |
|
16,310 |
16,400 |
16,230 |
708.517 |
11.541.741 |
|
Unicaja (UNI)
|
|
1,3330 |
-0,52% |
|
1,3400 |
1,3460 |
1,325 |
2.449.998 |
3.265.847 |
|
B. Santander (SAN)
|
|
4,5300 |
-0,52% |
|
4,5390 |
4,5650 |
4,502 |
16.401.725 |
74.299.814 |
|
Amadeus (AMS)
|
|
60,240 |
-0,56% |
|
60,200 |
61,020 |
59,960 |
572.287 |
34.474.568 |
|
Caixabank (CABK)
|
|
5,416 |
-0,58% |
|
5,444 |
5,490 |
5,386 |
6.264.253 |
33.927.194 |
|
Repsol (REP)
|
|
13,020 |
-1,02% |
|
13,290 |
13,290 |
13,010 |
4.030.235 |
52.473.659 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. Iberdrol |
81,91% |
| Nyesa Valores |
4,54% |
| Media Fore |
4,52% |
| Catalana Occ. |
4,05% |
| Aperam |
3,45% |
| Nextil |
2,73% |
| Tubos Reu. |
2,34% |
| PRIM |
2,32% |
| Amrest Holdings |
2,15% |
| Atresmedia |
1,75% |
|
| PEORES %
|
| Tecnicas Reu. |
-2,92% |
| Dchos. Iberpape |
-2,86% |
| Ence |
-2,74% |
| Adolfo Dom. |
-2,29% |
| Tubacex |
-2,12% |
| Cash Prosegur |
-2,02% |
| Dchos. FCC |
-1,74% |
| Alantra |
-1,63% |
| Libertas 7 |
-1,38% |
| CIE Auto. |
-1,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.861 |
1,02% |
17:34 |
| IBEX 35 |
11.146 |
0,00% |
17:35 |
| FTSE100 Londres |
8.286 |
1,21% |
17:35 |
| Dow Jones |
40.589 |
1,63% |
22:00 |
| CAC-40 Paris |
7.518 |
1,22% |
17:35 |
| Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
| Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
| SP500 |
5.459 |
1,10% |
22:06 |
| Nikkei |
37.898 |
-3,13% |
8:00: |
|
|
|
|
|
0,64%
-0,64%
