IBEX
15.930  -1,50%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:11:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
18,275 |
1,75% |
 |
18,485 |
18,700 |
18,000 |
759.998 |
13.888.963 |
|
Merlin Proper. (MRL)
|
|
12,790 |
0,47% |
|
12,570 |
12,800 |
12,560 |
258.489 |
3.306.074 |
|
Red Electrica (REE)
|
|
15,150 |
0,46% |
|
15,080 |
15,200 |
15,070 |
266.662 |
4.039.929 |
|
Acciona (ANA)
|
|
181,40 |
0,05% |
|
178,30 |
181,80 |
177,000 |
17.557 |
3.184.839 |
|
Endesa (ELE)
|
|
32,140 |
0,03% |
|
31,990 |
32,190 |
31,990 |
110.775 |
3.560.308 |
|
Colonial (COL)
|
|
5,195 |
-0,38% |
 |
5,200 |
5,215 |
5,170 |
463.284 |
2.406.760 |
|
Logista (LOG)
|
|
29,460 |
-0,60% |
|
29,620 |
29,720 |
29,400 |
50.367 |
1.483.811 |
|
Iberdrola (IBE)
|
|
18,025 |
-0,66% |
|
18,050 |
18,090 |
17,960 |
879.397 |
15.851.130 |
|
Arcelormittal (MTS)
|
|
34,000 |
-0,70% |
|
33,370 |
34,090 |
33,210 |
43.803 |
1.489.302 |
|
ACS (ACS)
|
|
77,200 |
-0,77% |
|
76,550 |
77,650 |
76,100 |
55.700 |
4.300.040 |
|
Acerinox (ACX)
|
|
11,300 |
-0,87% |
|
11,210 |
11,330 |
11,150 |
131.134 |
1.481.814 |
|
Inditex (ITX)
|
|
46,610 |
-0,93% |
|
46,500 |
46,660 |
46,110 |
367.961 |
17.150.662 |
|
Naturgy Energy (GAS)
|
|
27,280 |
-0,94% |
|
27,440 |
27,480 |
27,240 |
112.917 |
3.080.375 |
|
Ferrovial (FER)
|
|
54,100 |
-0,95% |
|
54,020 |
54,240 |
53,860 |
97.302 |
5.264.038 |
|
Cellnex (CLNX)
|
|
25,610 |
-0,96% |
|
25,630 |
25,790 |
25,480 |
305.401 |
7.821.319 |
|
Acciona Energia (ANE)
|
|
22,24 |
-0,97% |
|
22,10 |
22,42 |
21,820 |
78.551 |
1.746.974 |
|
Puig (PUIG)
|
|
14,29 |
-0,97% |
|
14,25 |
14,34 |
14,180 |
125.190 |
1.788.965 |
|
Caixabank (CABK)
|
|
9,162 |
-1,16% |
|
9,120 |
9,194 |
9,062 |
1.344.497 |
12.318.281 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-1,20% |
|
57,50 |
57,80 |
57,200 |
15.491 |
892.281 |
|
Unicaja (UNI)
|
|
2,4240 |
-1,22% |
|
2,4100 |
2,4380 |
2,402 |
1.263.681 |
3.063.162 |
|
Fluidra (FDR)
|
|
22,400 |
-1,32% |
|
22,260 |
22,420 |
22,200 |
28.468 |
637.683 |
|
Enagas (ENG)
|
|
13,990 |
-1,37% |
|
14,100 |
14,115 |
13,980 |
260.339 |
3.642.142 |
|
AENA (AENA)
|
|
22,54 |
-1,39% |
|
22,65 |
22,68 |
22,480 |
110.301 |
2.486.184 |
|
Mapfre (MAP)
|
|
3,970 |
-1,39% |
|
3,998 |
4,008 |
3,970 |
611.437 |
2.427.404 |
|
Bankinter (BKT)
|
|
13,210 |
-1,41% |
|
13,170 |
13,260 |
13,085 |
192.622 |
2.544.536 |
|
B. Sabadell (SAB)
|
|
3,1080 |
-1,76% |
|
3,1000 |
3,1300 |
3,070 |
3.638.011 |
11.306.938 |
|
Banco BBVA (BBVA)
|
|
17,780 |
-1,82% |
|
17,715 |
17,895 |
17,650 |
2.094.667 |
37.243.179 |
|
Repsol (REP)
|
|
16,615 |
-1,91% |
|
16,725 |
16,800 |
16,565 |
727.118 |
12.081.065 |
|
Int. Airlines (IAG)
|
|
4,2430 |
-2,00% |
|
4,2260 |
4,2610 |
4,211 |
2.790.840 |
11.841.534 |
|
Sacyr (SCYR)
|
|
3,630 |
-2,31% |
|
3,680 |
3,680 |
3,616 |
970.784 |
3.523.945 |
|
B. Santander (SAN)
|
|
8,8880 |
-2,32% |
|
8,9000 |
8,9410 |
8,848 |
8.944.319 |
79.497.107 |
|
Telefonica (TEF)
|
|
3,642 |
-2,35% |
|
3,695 |
3,707 |
3,635 |
3.380.443 |
12.311.573 |
|
Indra (IDR)
|
|
48,860 |
-2,47% |
|
48,960 |
49,060 |
47,880 |
322.418 |
15.753.343 |
|
Grifols (GRF)
|
|
10,285 |
-2,83% |
|
10,455 |
10,455 |
10,275 |
391.512 |
4.026.700 |
|
Amadeus (AMS)
|
|
62,280 |
-5,23% |
|
64,520 |
64,600 |
62,060 |
234.592 |
14.610.389 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
15.930 |
-1,50% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
8,20% |
| Libertas 7 |
5,03% |
| Duro Felguera |
3,36% |
| Nyesa Valores |
2,50% |
| PRIM |
1,51% |
| Iberpapel |
1,00% |
| Adolfo Dom. |
0,82% |
| Squirrel Media |
0,70% |
| Tubos Reu. |
0,37% |
| Miquel Costas |
0,35% |
|
| PEORES %
|
| Realia |
-4,43% |
| Edreams |
-4,25% |
| HBX Group |
-4,23% |
| Renta Corpo. |
-3,54% |
| Bodegas Rioj. |
-3,21% |
| Melia Hotels |
-2,73% |
| Reig Jofre |
-2,53% |
| NicolasCorrea |
-2,45% |
| Grenergy |
-2,31% |
| Amrest Holdings |
-2,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.570 |
-1,26% |
11:40 |
| IBEX 35 |
15.930 |
-1,50% |
11:40 |
| FTSE100 Londres |
9.574 |
-1,04% |
11:40 |
| Dow Jones |
46.590 |
-1,18% |
21:59 |
| CAC-40 Paris |
8.018 |
-1,23% |
11:40 |
| Nasdaq Com. |
22.708 |
-0,84% |
21:59 |
| Nasdaq 100 |
24.800 |
-0,83% |
21:59 |
| SP500 |
6.671 |
-0,93% |
21:59 |
| Nikkei |
48.729 |
-3,17% |
7:30: |
|
|
|
|
|
