IBEX
17.001  0,69%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:15:30
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
39,610 |
3,09% |
 |
38,670 |
39,760 |
38,600 |
134.507 |
5.327.822 |
|
Solaria (SLR)
|
|
17,110 |
3,01% |
|
16,740 |
17,150 |
16,600 |
355.444 |
6.081.646 |
|
Acciona Energia (ANE)
|
|
20,94 |
2,24% |
|
20,54 |
20,96 |
20,520 |
78.437 |
1.642.470 |
|
Ferrovial (FER)
|
|
57,300 |
2,13% |
|
56,940 |
57,660 |
56,800 |
172.165 |
9.865.054 |
|
Sacyr (SCYR)
|
|
3,818 |
1,97% |
|
3,788 |
3,828 |
3,778 |
1.707.936 |
6.520.899 |
|
ACS (ACS)
|
|
86,900 |
1,75% |
|
86,150 |
87,100 |
86,050 |
105.271 |
9.148.049 |
|
Acerinox (ACX)
|
|
12,090 |
1,68% |
|
11,900 |
12,100 |
11,870 |
637.462 |
7.706.915 |
|
Acciona (ANA)
|
|
179,30 |
1,64% |
|
177,80 |
179,30 |
176,800 |
15.711 |
2.816.982 |
|
Colonial (COL)
|
|
5,240 |
1,55% |
|
5,185 |
5,250 |
5,170 |
744.666 |
3.902.049 |
|
Int. Airlines (IAG)
|
|
4,6030 |
1,47% |
|
4,5780 |
4,6090 |
4,554 |
5.166.774 |
23.782.660 |
|
Grifols (GRF)
|
|
10,840 |
1,30% |
|
10,720 |
10,850 |
10,645 |
439.740 |
4.766.781 |
|
Amadeus (AMS)
|
|
62,680 |
1,29% |
|
62,220 |
62,720 |
62,020 |
107.050 |
6.709.894 |
|
Rovi Lab. (ROVI)
|
|
62,60 |
1,21% |
|
61,85 |
62,60 |
61,800 |
33.556 |
2.100.605 |
|
Mapfre (MAP)
|
|
4,132 |
0,97% |
|
4,100 |
4,140 |
4,066 |
1.469.338 |
6.071.304 |
|
Telefonica (TEF)
|
|
3,705 |
0,89% |
|
3,670 |
3,721 |
3,665 |
4.661.894 |
17.272.317 |
|
Inditex (ITX)
|
|
55,560 |
0,87% |
|
55,320 |
56,100 |
55,180 |
525.244 |
29.182.556 |
|
AENA (AENA)
|
|
23,49 |
0,85% |
|
23,38 |
23,58 |
23,350 |
145.899 |
3.427.167 |
|
Red Electrica (REE)
|
|
14,830 |
0,81% |
|
14,700 |
14,920 |
14,680 |
467.768 |
6.936.999 |
|
B. Santander (SAN)
|
|
9,8500 |
0,73% |
|
9,8510 |
9,8960 |
9,779 |
8.826.014 |
86.936.237 |
|
B. Sabadell (SAB)
|
|
3,3480 |
0,72% |
|
3,3490 |
3,3670 |
3,333 |
6.413.906 |
21.473.757 |
|
Unicaja (UNI)
|
|
2,7300 |
0,66% |
|
2,7500 |
2,7500 |
2,694 |
4.926.682 |
13.449.841 |
|
Fluidra (FDR)
|
|
23,680 |
0,59% |
|
23,560 |
23,720 |
23,460 |
65.858 |
1.559.517 |
|
Banco BBVA (BBVA)
|
|
19,530 |
0,54% |
|
19,500 |
19,560 |
19,415 |
2.800.028 |
54.684.546 |
|
Puig (PUIG)
|
|
15,13 |
0,53% |
|
15,14 |
15,25 |
15,030 |
307.957 |
4.659.389 |
|
Endesa (ELE)
|
|
30,350 |
0,52% |
|
30,220 |
30,400 |
30,160 |
188.166 |
5.710.838 |
|
Naturgy Energy (GAS)
|
|
24,540 |
0,49% |
|
24,420 |
24,640 |
24,300 |
654.869 |
16.070.485 |
|
Iberdrola (IBE)
|
|
17,770 |
0,33% |
|
17,730 |
17,830 |
17,710 |
1.112.174 |
19.763.331 |
|
Logista (LOG)
|
|
28,580 |
0,28% |
|
28,620 |
28,640 |
28,480 |
83.000 |
2.372.140 |
|
Bankinter (BKT)
|
|
13,800 |
0,14% |
|
13,850 |
13,950 |
13,760 |
297.749 |
4.108.936 |
|
Repsol (REP)
|
|
16,020 |
0,12% |
|
16,050 |
16,145 |
15,890 |
1.993.253 |
31.931.913 |
|
Cellnex (CLNX)
|
|
25,370 |
0,07% |
|
25,310 |
25,540 |
25,210 |
205.663 |
5.217.670 |
|
Enagas (ENG)
|
|
13,415 |
-0,07% |
 |
13,410 |
13,515 |
13,370 |
518.279 |
6.952.712 |
|
Merlin Proper. (MRL)
|
|
12,230 |
-0,32% |
|
12,250 |
12,330 |
12,220 |
167.486 |
2.048.353 |
|
Caixabank (CABK)
|
|
10,110 |
-0,58% |
|
10,220 |
10,275 |
10,065 |
1.525.982 |
15.427.678 |
|
Indra (IDR)
|
|
48,480 |
-1,82% |
|
49,760 |
49,840 |
48,420 |
384.631 |
18.646.910 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.001 |
0,70% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
4,95% |
| Nextil |
4,50% |
| Aperam |
4,42% |
| Cirsa |
3,66% |
| Vidrala |
3,59% |
| Cash Prosegur |
3,24% |
| Melia Hotels |
2,92% |
| Atrys Health |
2,59% |
| DIA |
2,57% |
| Edreams |
2,51% |
|
| PEORES %
|
| Amrest Holdings |
-3,38% |
| Inmocemento |
-3,14% |
| COX ABG Group |
-2,85% |
| Squirrel Media |
-2,83% |
| Ecoener |
-1,97% |
| Oryzon Geno |
-1,73% |
| Tubos Reu. |
-1,58% |
| Coca-Cola |
-1,29% |
| Deoleo |
-1,27% |
| Prisa |
-1,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.778 |
0,42% |
15:30 |
| IBEX 35 |
17.001 |
0,69% |
15:30 |
| FTSE100 Londres |
9.699 |
-0,03% |
15:30 |
| Dow Jones |
48.803 |
0,20% |
15:30 |
| CAC-40 Paris |
8.138 |
0,64% |
15:30 |
| Nasdaq Com. |
23.489 |
-0,44% |
15:30 |
| Nasdaq 100 |
25.532 |
-0,60% |
15:30 |
| SP500 |
6.890 |
-0,15% |
15:30 |
| Nikkei |
50.870 |
1,43% |
7:30: |
|
|
|
|
|
