IBEX
13.992  0,16%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
36,860 |
5,07% |
 |
35,760 |
36,860 |
35,360 |
1.287.101 |
47.442.542 |
|
Amadeus (AMS)
|
|
71,480 |
1,85% |
|
70,520 |
71,480 |
70,400 |
760.715 |
54.375.908 |
|
Colonial (COL)
|
|
6,010 |
1,77% |
|
5,915 |
6,090 |
5,915 |
1.668.765 |
10.029.277 |
|
Endesa (ELE)
|
|
26,890 |
1,47% |
|
26,700 |
26,940 |
26,620 |
1.273.467 |
34.243.527 |
|
Unicaja (UNI)
|
|
2,0060 |
1,26% |
|
1,9860 |
2,0080 |
1,958 |
4.994.185 |
10.018.335 |
|
Melia Hotels (MEL)
|
|
7,110 |
1,13% |
|
7,070 |
7,140 |
7,020 |
268.362 |
1.908.053 |
|
Mapfre (MAP)
|
|
3,470 |
0,75% |
|
3,444 |
3,470 |
3,424 |
2.156.301 |
7.482.364 |
|
AENA (AENA)
|
|
22,66 |
0,71% |
|
22,68 |
22,80 |
22,545 |
2.790.249 |
63.227.042 |
|
Naturgy Energy (GAS)
|
|
27,000 |
0,67% |
|
27,140 |
27,140 |
26,880 |
283.652 |
7.658.604 |
|
Int. Airlines (IAG)
|
|
3,9860 |
0,45% |
|
3,9860 |
3,9980 |
3,920 |
12.269.651 |
48.906.828 |
|
Merlin Proper. (MRL)
|
|
11,130 |
0,45% |
|
11,160 |
11,290 |
11,130 |
1.550.525 |
17.257.343 |
|
Banco BBVA (BBVA)
|
|
13,055 |
0,34% |
|
13,080 |
13,100 |
12,700 |
6.839.491 |
89.289.555 |
|
Cellnex (CLNX)
|
|
32,950 |
0,33% |
|
33,060 |
33,130 |
32,730 |
1.122.663 |
36.991.745 |
|
Enagas (ENG)
|
|
14,290 |
0,31% |
|
14,400 |
14,400 |
14,275 |
1.526.220 |
21.809.683 |
|
Inditex (ITX)
|
|
44,180 |
0,24% |
|
44,300 |
44,390 |
43,830 |
1.832.339 |
80.952.737 |
|
Grifols (GRF)
|
|
10,350 |
0,19% |
|
10,400 |
10,485 |
10,350 |
1.105.649 |
11.443.467 |
|
Bankinter (BKT)
|
|
11,080 |
0,18% |
|
11,070 |
11,080 |
10,915 |
1.925.755 |
21.337.365 |
|
B. Sabadell (SAB)
|
|
2,7030 |
0,18% |
|
2,7050 |
2,7110 |
2,668 |
14.715.652 |
39.776.407 |
|
Caixabank (CABK)
|
|
7,354 |
0,02% |
|
7,360 |
7,368 |
7,232 |
6.497.805 |
47.784.857 |
|
Sacyr (SCYR)
|
|
3,468 |
-0,05% |
 |
3,456 |
3,488 |
3,440 |
1.623.267 |
5.629.489 |
|
Logista (LOG)
|
|
27,800 |
-0,07% |
|
27,980 |
27,980 |
27,780 |
135.605 |
3.769.819 |
|
ACS (ACS)
|
|
58,950 |
-0,08% |
|
59,350 |
59,350 |
58,250 |
304.845 |
17.970.612 |
|
B. Santander (SAN)
|
|
7,0270 |
-0,14% |
|
7,0370 |
7,0530 |
6,918 |
19.668.679 |
138.211.807 |
|
Ferrovial (FER)
|
|
45,260 |
-0,15% |
|
45,520 |
45,530 |
45,170 |
508.846 |
23.030.369 |
|
Viscofan (VIS)
|
|
60,40 |
-0,16% |
|
60,70 |
60,90 |
60,300 |
42.515 |
2.567.906 |
|
Acerinox (ACX)
|
|
10,820 |
-0,18% |
|
10,850 |
10,870 |
10,740 |
445.347 |
4.818.654 |
|
Iberdrola (IBE)
|
|
16,290 |
-0,21% |
|
16,430 |
16,470 |
16,255 |
7.007.570 |
114.153.315 |
|
Red Electrica (REE)
|
|
18,150 |
-0,21% |
|
18,280 |
18,400 |
18,110 |
856.879 |
15.552.353 |
|
Arcelormittal (MTS)
|
|
26,870 |
-0,22% |
|
26,990 |
27,000 |
26,660 |
94.247 |
2.532.416 |
|
Fluidra (FDR)
|
|
21,200 |
-0,28% |
|
21,280 |
21,400 |
21,160 |
321.337 |
6.812.344 |
|
Telefonica (TEF)
|
|
4,458 |
-0,60% |
|
4,495 |
4,512 |
4,434 |
8.874.693 |
39.563.381 |
|
Solaria (SLR)
|
|
9,836 |
-0,64% |
|
9,968 |
10,035 |
9,700 |
1.289.442 |
12.682.951 |
|
Acciona (ANA)
|
|
152,80 |
-0,84% |
|
155,20 |
155,30 |
152,300 |
92.059 |
14.066.615 |
|
Repsol (REP)
|
|
12,435 |
-0,91% |
|
12,610 |
12,610 |
12,410 |
3.546.180 |
44.096.748 |
|
Acciona Energia (ANE)
|
|
19,60 |
-3,35% |
|
20,28 |
20,28 |
19,590 |
646.796 |
12.677.201 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
13.992 |
0,16% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. OHL |
4,10% |
| Clinica Bav. |
3,50% |
| Amrest Holdings |
3,30% |
| FCC |
3,07% |
| Naturhouse |
2,72% |
| DIA |
2,68% |
| Atresmedia |
2,17% |
| Montebalito |
2,04% |
| Grenergy |
1,82% |
| General Alq. |
1,57% |
|
| PEORES %
|
| Nyesa Valores |
-7,14% |
| Bodegas Rioj. |
-3,11% |
| Vocento |
-3,03% |
| PRIM |
-2,95% |
| Realia |
-2,85% |
| Gestamp |
-2,76% |
| Nextil |
-2,51% |
| Lingotes Esp. |
-2,38% |
| Prisa |
-2,06% |
| COX ABG Group |
-1,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.305 |
-0,38% |
17:37 |
| IBEX 35 |
13.992 |
0,16% |
17:35 |
| FTSE100 Londres |
8.761 |
-0,42% |
17:35 |
| Dow Jones |
44.095 |
0,62% |
21:59 |
| CAC-40 Paris |
7.666 |
-0,33% |
17:35 |
| Nasdaq Com. |
20.370 |
0,47% |
21:59 |
| Nasdaq 100 |
22.679 |
0,64% |
21:59 |
| SP500 |
6.204 |
0,50% |
21:59 |
| Nikkei |
40.472 |
0,80% |
8:30: |
|
|
|
|
|
-0,51%
