IBEX
17.918  -0,78%
|
Suben:6 Repiten:1 Bajan:28 |
|
|
Hora:16:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amadeus (AMS)
|
 |
52,380 |
3,02% |
 |
52,580 |
53,760 |
52,200 |
932.643 |
48.851.840 |
|
Acciona Energia (ANE)
|
|
23,06 |
1,14% |
|
22,80 |
23,38 |
22,600 |
118.337 |
2.728.851 |
|
Repsol (REP)
|
|
21,930 |
0,64% |
|
21,950 |
22,010 |
21,660 |
1.135.029 |
24.891.185 |
|
Ferrovial (FER)
|
|
60,000 |
0,30% |
|
62,000 |
62,000 |
59,940 |
694.774 |
41.686.440 |
|
Banco BBVA (BBVA)
|
|
19,025 |
0,26% |
|
18,655 |
19,135 |
18,600 |
4.817.327 |
91.649.646 |
|
Naturgy Energy (GAS)
|
|
26,660 |
0,15% |
|
26,480 |
26,800 |
26,440 |
376.585 |
10.039.756 |
|
Acciona (ANA)
|
|
254,80 |
0,00% |
|
257,40 |
257,80 |
252,200 |
24.530 |
6.250.244 |
|
Cellnex (CLNX)
|
|
28,180 |
-0,03% |
 |
28,000 |
28,360 |
27,840 |
492.446 |
13.877.128 |
|
Enagas (ENG)
|
|
16,480 |
-0,18% |
|
16,500 |
16,560 |
16,420 |
568.866 |
9.374.911 |
|
Telefonica (TEF)
|
|
3,863 |
-0,18% |
|
3,849 |
3,871 |
3,826 |
3.660.856 |
14.141.886 |
|
Mapfre (MAP)
|
|
4,172 |
-0,23% |
|
4,180 |
4,190 |
4,146 |
616.539 |
2.572.200 |
|
Merlin Proper. (MRL)
|
|
14,790 |
-0,47% |
|
14,760 |
14,870 |
14,650 |
193.831 |
2.866.760 |
|
Unicaja (UNI)
|
|
2,7660 |
-0,50% |
|
2,7600 |
2,7800 |
2,748 |
2.366.865 |
6.546.748 |
|
Solaria (SLR)
|
|
24,040 |
-0,62% |
|
24,200 |
24,320 |
23,960 |
303.300 |
7.291.332 |
|
Bankinter (BKT)
|
|
14,055 |
-0,63% |
|
14,030 |
14,120 |
13,960 |
471.723 |
6.630.066 |
|
ACS (ACS)
|
|
137,100 |
-0,65% |
|
138,000 |
138,700 |
136,600 |
159.244 |
21.832.352 |
|
Rovi Lab. (ROVI)
|
|
62,60 |
-0,71% |
|
63,00 |
63,60 |
61,500 |
162.353 |
10.163.297 |
|
Puig (PUIG)
|
|
17,34 |
-0,91% |
|
17,50 |
17,54 |
17,320 |
179.800 |
3.117.732 |
|
Caixabank (CABK)
|
|
10,835 |
-0,95% |
|
10,860 |
10,885 |
10,775 |
1.667.341 |
18.065.639 |
|
Endesa (ELE)
|
|
36,370 |
-0,95% |
|
36,600 |
36,920 |
36,300 |
332.944 |
12.109.173 |
|
Logista (LOG)
|
|
31,840 |
-0,99% |
|
32,160 |
32,160 |
31,780 |
120.258 |
3.829.014 |
|
B. Santander (SAN)
|
|
10,4720 |
-1,02% |
|
10,4740 |
10,5620 |
10,356 |
9.742.396 |
102.022.370 |
|
Fluidra (FDR)
|
|
19,400 |
-1,07% |
|
19,580 |
19,670 |
19,310 |
237.998 |
4.617.161 |
|
Sacyr (SCYR)
|
|
4,724 |
-1,17% |
|
4,786 |
4,788 |
4,714 |
936.212 |
4.422.665 |
|
Iberdrola (IBE)
|
|
19,370 |
-1,29% |
|
19,500 |
19,575 |
19,365 |
2.761.737 |
53.494.845 |
|
Red Electrica (REE)
|
|
14,570 |
-1,42% |
|
14,680 |
14,740 |
14,540 |
398.537 |
5.806.684 |
|
Acerinox (ACX)
|
|
14,590 |
-1,48% |
|
14,610 |
14,630 |
14,030 |
1.104.519 |
16.114.932 |
|
Arcelormittal (MTS)
|
|
52,480 |
-1,57% |
|
53,100 |
53,240 |
52,160 |
140.180 |
7.356.646 |
|
Colonial (COL)
|
|
5,435 |
-1,71% |
|
5,505 |
5,505 |
5,435 |
633.503 |
3.443.088 |
|
AENA (AENA)
|
|
23,84 |
-1,73% |
|
24,08 |
24,18 |
23,760 |
393.794 |
9.388.048 |
|
Int. Airlines (IAG)
|
|
4,4980 |
-1,79% |
|
4,3410 |
4,5440 |
4,320 |
9.936.841 |
44.695.910 |
|
Indra (IDR)
|
|
50,420 |
-1,86% |
|
51,960 |
51,960 |
50,120 |
903.048 |
45.531.680 |
|
Inditex (ITX)
|
|
51,600 |
-2,05% |
|
52,060 |
52,260 |
51,520 |
613.230 |
31.642.668 |
|
B. Sabadell (SAB)
|
|
3,3290 |
-2,26% |
|
3,3910 |
3,3970 |
3,321 |
14.808.256 |
49.296.684 |
|
Grifols (GRF)
|
|
8,908 |
-2,70% |
|
8,984 |
9,060 |
8,716 |
4.235.494 |
37.729.780 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.918 |
-0,79% |
hora 16:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
3,67% |
| DIA |
2,17% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,85% |
| NicolasCorrea |
1,65% |
| Prisa |
1,65% |
| Nextil |
1,47% |
| Melia Hotels |
1,44% |
| Pescanova |
1,17% |
|
| PEORES %
|
| Arima |
-17,02% |
| Amrest Holdings |
-6,76% |
| Tecnicas Reu. |
-5,09% |
| Dominion |
-3,93% |
| Deoleo |
-3,64% |
| Elecnor |
-3,57% |
| Alantra |
-3,36% |
| Ezentis |
-2,89% |
| Pharma Mar |
-2,86% |
| Aperam |
-2,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.918 |
-0,91% |
16:40 |
| IBEX 35 |
17.918 |
-0,78% |
16:40 |
| FTSE100 Londres |
10.249 |
-0,27% |
16:40 |
| Dow Jones |
49.738 |
0,28% |
16:40 |
| CAC-40 Paris |
8.121 |
-0,99% |
16:40 |
| Nasdaq Com. |
26.103 |
1,14% |
16:40 |
| Nasdaq 100 |
29.003 |
1,53% |
16:40 |
| SP500 |
7.392 |
0,74% |
16:40 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
0,19%
