IBEX
13.128 -0,11%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:9:40
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Indra (IDR)
|
 |
18,560 |
1,86% |
 |
18,330 |
18,580 |
18,220 |
309.054 |
5.736.042 |
Solaria (SLR)
|
 |
7,885 |
1,08% |
 |
7,900 |
7,945 |
7,835 |
107.123 |
844.664 |
Logista (LOG)
|
 |
29,840 |
0,67% |
 |
29,780 |
29,860 |
29,720 |
55.628 |
1.659.939 |
Unicaja (UNI)
|
 |
1,5740 |
0,63% |
 |
1,5650 |
1,5770 |
1,564 |
752.931 |
1.185.113 |
Acerinox (ACX)
|
 |
11,170 |
0,63% |
 |
11,160 |
11,270 |
11,110 |
265.964 |
2.970.817 |
Acciona Energia (ANE)
|
 |
18,02 |
0,61% |
 |
17,93 |
18,24 |
17,900 |
23.326 |
420.334 |
Red Electrica (REE)
|
 |
16,640 |
0,48% |
 |
16,600 |
16,680 |
16,590 |
46.733 |
777.637 |
Iberdrola (IBE)
|
 |
13,415 |
0,44% |
 |
13,345 |
13,415 |
13,340 |
334.119 |
4.482.206 |
Cellnex (CLNX)
|
 |
31,310 |
0,35% |
 |
31,120 |
31,360 |
31,110 |
56.929 |
1.782.446 |
Endesa (ELE)
|
 |
21,460 |
0,32% |
 |
21,320 |
21,520 |
21,320 |
61.045 |
1.310.025 |
Naturgy Energy (GAS)
|
 |
24,520 |
0,16% |
 |
24,480 |
24,620 |
24,480 |
16.681 |
409.018 |
Viscofan (VIS)
|
 |
61,00 |
0,16% |
 |
61,10 |
61,10 |
60,900 |
446 |
27.206 |
Caixabank (CABK)
|
 |
6,544 |
0,15% |
 |
6,520 |
6,562 |
6,520 |
794.475 |
5.199.044 |
Banco BBVA (BBVA)
|
 |
12,465 |
0,12% |
 |
12,405 |
12,475 |
12,395 |
936.004 |
11.667.289 |
Repsol (REP)
|
 |
12,170 |
0,12% |
 |
12,190 |
12,260 |
12,170 |
376.021 |
4.576.175 |
Acciona (ANA)
|
 |
109,50 |
0,09% |
 |
109,10 |
110,50 |
109,000 |
6.871 |
752.374 |
Arcelormittal (MTS)
|
 |
27,750 |
0,07% |
 |
27,770 |
27,880 |
27,560 |
24.368 |
676.212 |
Amadeus (AMS)
|
 |
71,540 |
0,02% |
 |
71,540 |
72,260 |
71,320 |
30.109 |
2.153.997 |
Melia Hotels (MEL)
|
 |
7,260 |
0,00% |
 |
7,230 |
7,275 |
7,230 |
13.273 |
96.361 |
Grifols (GRF)
|
 |
9,468 |
-0,06% |
 |
9,410 |
9,570 |
9,410 |
364.040 |
3.446.730 |
Bankinter (BKT)
|
 |
9,088 |
-0,08% |
 |
9,076 |
9,144 |
9,068 |
122.546 |
1.113.698 |
ACS (ACS)
|
 |
51,500 |
-0,09% |
 |
51,600 |
51,750 |
51,350 |
21.068 |
1.085.002 |
Ferrovial (FER)
|
 |
43,500 |
-0,13% |
 |
43,580 |
43,640 |
43,440 |
43.405 |
1.888.117 |
Mapfre (MAP)
|
 |
2,704 |
-0,14% |
 |
2,690 |
2,724 |
2,688 |
354.964 |
959.822 |
AENA (AENA)
|
 |
219,00 |
-0,27% |
 |
219,80 |
220,40 |
218,600 |
4.957 |
1.085.583 |
Inditex (ITX)
|
 |
55,420 |
-0,28% |
 |
55,560 |
55,700 |
55,400 |
84.653 |
4.691.469 |
Fluidra (FDR)
|
 |
23,020 |
-0,34% |
 |
23,180 |
23,180 |
22,900 |
19.756 |
454.783 |
Sacyr (SCYR)
|
 |
3,340 |
-0,35% |
 |
3,354 |
3,360 |
3,340 |
296.734 |
991.091 |
B. Sabadell (SAB)
|
 |
2,5350 |
-0,39% |
 |
2,5460 |
2,5520 |
2,528 |
1.644.454 |
4.168.690 |
Merlin Proper. (MRL)
|
 |
10,850 |
-0,45% |
 |
10,850 |
10,890 |
10,850 |
46.411 |
503.559 |
Telefonica (TEF)
|
 |
4,123 |
-0,50% |
 |
4,136 |
4,138 |
4,080 |
1.575.210 |
6.494.590 |
Enagas (ENG)
|
 |
12,080 |
-0,57% |
 |
12,170 |
12,190 |
12,040 |
221.556 |
2.676.396 |
Colonial (COL)
|
 |
5,455 |
-0,63% |
 |
5,475 |
5,520 |
5,455 |
111.290 |
607.086 |
B. Santander (SAN)
|
 |
5,9190 |
-0,70% |
 |
5,8700 |
5,9550 |
5,864 |
4.164.422 |
24.649.213 |
Int. Airlines (IAG)
|
 |
3,9880 |
-1,79% |
 |
4,0500 |
4,0520 |
3,920 |
8.238.048 |
32.853.335 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.128 |
-0,12% |
hora 9:40: |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Arima |
7,25% |
Media Fore |
4,72% |
Montebalito |
4,47% |
Ezentis |
3,96% |
Tecnicas Reu. |
3,87% |
Metrovacesa |
2,26% |
Nextil |
2,20% |
Amrest Holdings |
2,18% |
Dchos. ACS |
2,13% |
G. SanJose |
2,04% |
|
PEORES %
|
Duro Felguera |
-5,48% |
Urbas |
-4,00% |
Inmo del Sur |
-3,55% |
Nyesa Valores |
-3,44% |
Pescanova |
-3,36% |
General Alq. |
-3,03% |
OHL |
-2,44% |
Clinica Bav. |
-1,46% |
Realia |
-1,40% |
Lingotes Esp. |
-0,96% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.539 |
0,08% |
9:40: |
IBEX 35 |
13.128 |
-0,11% |
9:40: |
FTSE100 Londres |
8.736 |
-0,34% |
9:40: |
Dow Jones |
44.556 |
0,02% |
22:00 |
CAC-40 Paris |
8.194 |
-0,14% |
9:40: |
Nasdaq Com. |
20.041 |
0,07% |
22:00 |
Nasdaq 100 |
22.165 |
0,22% |
22:00 |
SP500 |
6.115 |
0,00% |
23:59 |
Nikkei |
39.182 |
-0,34% |
7:30: |
|
|
|
|