IBEX
18.192 0,93%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:14:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Grifols (GRF)
|
 |
9,356 |
4,39% |
 |
9,020 |
9,362 |
9,006 |
2.332.785 |
21.825.536 |
|
ACS (ACS)
|
 |
124,200 |
4,10% |
 |
123,200 |
124,700 |
122,000 |
153.415 |
19.054.143 |
|
Indra (IDR)
|
 |
51,740 |
2,90% |
 |
50,700 |
51,960 |
50,460 |
659.006 |
34.096.970 |
|
Int. Airlines (IAG)
|
 |
4,5140 |
2,47% |
 |
4,4460 |
4,5340 |
4,439 |
4.305.272 |
19.433.997 |
|
Solaria (SLR)
|
 |
23,240 |
2,28% |
 |
22,750 |
23,260 |
22,750 |
305.904 |
7.109.208 |
|
B. Santander (SAN)
|
 |
10,5780 |
2,20% |
 |
10,5380 |
10,6100 |
10,480 |
9.364.049 |
99.052.910 |
|
Cellnex (CLNX)
|
 |
30,220 |
2,12% |
 |
29,800 |
30,550 |
29,590 |
383.299 |
11.583.295 |
|
Acerinox (ACX)
|
 |
13,470 |
1,89% |
 |
13,390 |
13,550 |
13,390 |
408.485 |
5.502.292 |
|
Colonial (COL)
|
 |
5,460 |
1,86% |
 |
5,400 |
5,470 |
5,385 |
805.067 |
4.395.665 |
|
Arcelormittal (MTS)
|
 |
52,500 |
1,58% |
 |
52,500 |
52,860 |
52,120 |
101.925 |
5.351.062 |
|
AENA (AENA)
|
 |
26,66 |
1,44% |
 |
26,32 |
26,74 |
26,280 |
219.455 |
5.850.670 |
|
Bankinter (BKT)
|
 |
14,810 |
1,43% |
 |
14,715 |
14,860 |
14,655 |
530.873 |
7.862.229 |
|
Merlin Proper. (MRL)
|
 |
15,180 |
1,40% |
 |
15,010 |
15,190 |
14,980 |
442.977 |
6.724.390 |
|
Ferrovial (FER)
|
 |
61,200 |
1,39% |
 |
60,940 |
61,420 |
60,740 |
178.658 |
10.933.869 |
|
Fluidra (FDR)
|
 |
21,180 |
1,33% |
 |
20,960 |
21,280 |
20,860 |
141.810 |
3.003.535 |
|
Acciona (ANA)
|
 |
240,00 |
1,26% |
 |
238,80 |
241,80 |
233,400 |
47.202 |
11.328.480 |
|
Acciona Energia (ANE)
|
 |
21,94 |
1,19% |
 |
21,64 |
22,02 |
21,640 |
100.653 |
2.208.326 |
|
Mapfre (MAP)
|
 |
4,182 |
1,16% |
 |
4,150 |
4,198 |
4,138 |
876.748 |
3.666.560 |
|
Rovi Lab. (ROVI)
|
 |
84,75 |
1,07% |
 |
84,55 |
84,95 |
84,200 |
35.667 |
3.022.778 |
|
Amadeus (AMS)
|
 |
49,730 |
0,99% |
 |
49,250 |
50,060 |
49,010 |
227.811 |
11.329.041 |
|
Naturgy Energy (GAS)
|
 |
26,940 |
0,97% |
 |
27,000 |
27,100 |
26,780 |
898.623 |
24.208.903 |
|
Sacyr (SCYR)
|
 |
4,654 |
0,95% |
 |
4,658 |
4,670 |
4,634 |
724.909 |
3.373.726 |
|
Unicaja (UNI)
|
 |
2,8060 |
0,93% |
 |
2,8020 |
2,8200 |
2,788 |
4.316.957 |
12.113.381 |
|
Banco BBVA (BBVA)
|
 |
19,860 |
0,81% |
 |
19,810 |
19,920 |
19,695 |
4.118.824 |
81.799.844 |
|
B. Sabadell (SAB)
|
 |
3,2880 |
0,79% |
 |
3,2900 |
3,2960 |
3,254 |
5.405.770 |
17.774.171 |
|
Red Electrica (REE)
|
 |
15,210 |
0,72% |
 |
15,100 |
15,230 |
15,070 |
274.937 |
4.181.791 |
|
Inditex (ITX)
|
 |
53,220 |
0,56% |
 |
53,420 |
53,520 |
52,800 |
436.587 |
23.235.160 |
|
Caixabank (CABK)
|
 |
10,630 |
-0,04% |
 |
10,735 |
10,735 |
10,590 |
2.370.952 |
25.203.219 |
|
Telefonica (TEF)
|
 |
3,784 |
-0,05% |
 |
3,800 |
3,818 |
3,777 |
3.233.563 |
12.235.802 |
|
Puig (PUIG)
|
 |
17,16 |
-0,11% |
 |
17,27 |
17,35 |
17,140 |
155.189 |
2.663.043 |
|
Enagas (ENG)
|
 |
17,130 |
-0,29% |
 |
17,140 |
17,230 |
17,080 |
564.137 |
9.663.666 |
|
Logista (LOG)
|
 |
32,820 |
-0,36% |
 |
33,000 |
33,320 |
32,740 |
99.419 |
3.262.931 |
|
Repsol (REP)
|
 |
21,540 |
-0,59% |
 |
21,680 |
21,700 |
21,330 |
1.975.631 |
42.555.091 |
|
Endesa (ELE)
|
 |
37,730 |
-0,73% |
 |
37,910 |
38,190 |
37,550 |
186.121 |
7.022.345 |
|
Iberdrola (IBE)
|
 |
19,865 |
-0,82% |
 |
19,955 |
20,040 |
19,780 |
2.226.123 |
44.221.933 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.192 |
0,93% |
hora 14:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
7,52% |
| Edreams |
5,31% |
| Ence |
3,95% |
| Aperam |
3,49% |
| CIE Auto. |
2,97% |
| Pharma Mar |
2,81% |
| CAF FFCC |
2,68% |
| Tecnicas Reu. |
2,63% |
| Gestamp |
2,37% |
| Atrys Health |
2,37% |
|
| PEORES %
|
| Audax |
-3,05% |
| OHL |
-2,24% |
| Soltec Power |
-2,11% |
| Adolfo Dom. |
-1,94% |
| PRIM |
-1,50% |
| Libertas 7 |
-1,20% |
| Squirrel Media |
-0,82% |
| Miquel Costas |
-0,70% |
| Nextil |
-0,58% |
| Iberpapel |
-0,48% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.971 |
1,12% |
14:50 |
| IBEX 35 |
18.192 |
0,93% |
14:50 |
| FTSE100 Londres |
10.597 |
0,13% |
14:50 |
| Dow Jones |
48.217 |
0,62% |
21:59 |
| CAC-40 Paris |
8.301 |
0,79% |
14:50 |
| Nasdaq Com. |
23.184 |
1,22% |
21:59 |
| Nasdaq 100 |
25.116 |
0,00% |
23:59 |
| SP500 |
6.887 |
1,02% |
21:59 |
| Nikkei |
56.503 |
-0,74% |
8:30: |
|
|
|
|
|