IBEX
18.320  0,73%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:17:00
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
56,120 |
2,40% |
 |
54,900 |
56,660 |
54,300 |
147.301 |
8.266.532 |
|
Telefonica (TEF)
|
|
3,663 |
2,34% |
|
3,590 |
3,664 |
3,578 |
5.637.556 |
20.650.367 |
|
B. Santander (SAN)
|
|
10,9760 |
2,04% |
|
10,8200 |
11,2300 |
10,820 |
25.200.432 |
276.599.941 |
|
B. Sabadell (SAB)
|
|
3,3460 |
1,79% |
|
3,3100 |
3,3980 |
3,306 |
17.209.881 |
57.584.261 |
|
Endesa (ELE)
|
|
32,010 |
1,71% |
|
31,580 |
32,370 |
31,580 |
704.993 |
22.566.825 |
|
AENA (AENA)
|
|
27,40 |
1,48% |
|
27,08 |
27,52 |
27,000 |
327.175 |
8.964.595 |
|
Puig (PUIG)
|
|
16,43 |
1,41% |
|
16,20 |
16,49 |
16,130 |
235.617 |
3.871.187 |
|
Bankinter (BKT)
|
|
14,580 |
1,32% |
|
14,500 |
14,810 |
14,480 |
981.249 |
14.306.610 |
|
Red Electrica (REE)
|
|
16,200 |
1,25% |
|
15,990 |
16,200 |
15,860 |
651.661 |
10.556.908 |
|
Unicaja (UNI)
|
|
2,7560 |
1,24% |
|
2,7400 |
2,7860 |
2,738 |
3.249.633 |
8.955.988 |
|
Enagas (ENG)
|
|
15,080 |
1,24% |
|
14,900 |
15,120 |
14,900 |
521.403 |
7.862.757 |
|
Sacyr (SCYR)
|
|
4,444 |
1,23% |
|
4,400 |
4,484 |
4,380 |
1.323.698 |
5.882.513 |
|
Cellnex (CLNX)
|
|
30,830 |
1,21% |
|
30,440 |
30,850 |
30,350 |
491.483 |
15.152.420 |
|
Mapfre (MAP)
|
|
4,028 |
1,15% |
|
3,980 |
4,048 |
3,976 |
1.569.765 |
6.323.013 |
|
Repsol (REP)
|
|
18,505 |
1,12% |
|
18,215 |
18,610 |
18,080 |
2.110.184 |
39.048.954 |
|
Banco BBVA (BBVA)
|
|
20,070 |
1,08% |
|
19,980 |
20,360 |
19,930 |
5.092.705 |
102.210.589 |
|
Naturgy Energy (GAS)
|
|
25,780 |
1,01% |
|
25,580 |
25,800 |
25,500 |
404.938 |
10.439.301 |
|
Solaria (SLR)
|
|
18,870 |
0,69% |
|
18,750 |
19,030 |
18,410 |
507.235 |
9.571.524 |
|
Colonial (COL)
|
|
5,385 |
0,46% |
|
5,350 |
5,385 |
5,310 |
862.068 |
4.642.236 |
|
Logista (LOG)
|
|
33,680 |
0,41% |
|
33,780 |
33,920 |
33,520 |
565.028 |
19.030.143 |
|
Merlin Proper. (MRL)
|
|
13,880 |
0,36% |
|
13,800 |
13,880 |
13,680 |
492.291 |
6.832.999 |
|
Iberdrola (IBE)
|
|
19,825 |
0,30% |
|
19,775 |
19,900 |
19,720 |
2.129.829 |
42.223.859 |
|
Caixabank (CABK)
|
|
10,995 |
0,27% |
|
10,995 |
11,125 |
10,930 |
4.571.995 |
50.269.085 |
|
Acerinox (ACX)
|
|
13,210 |
0,22% |
|
13,190 |
13,320 |
13,090 |
666.205 |
8.800.568 |
|
Inditex (ITX)
|
|
57,680 |
0,03% |
|
57,600 |
57,900 |
57,160 |
397.990 |
22.956.063 |
|
Fluidra (FDR)
|
|
24,180 |
-0,08% |
 |
24,140 |
24,360 |
23,880 |
154.939 |
3.746.425 |
|
ACS (ACS)
|
|
105,900 |
-0,09% |
|
106,000 |
107,000 |
104,200 |
142.925 |
15.135.757 |
|
Ferrovial (FER)
|
|
61,620 |
-0,16% |
|
61,620 |
62,080 |
61,200 |
142.870 |
8.803.649 |
|
Acciona (ANA)
|
|
196,90 |
-0,30% |
|
198,90 |
199,10 |
196,100 |
25.730 |
5.066.237 |
|
Int. Airlines (IAG)
|
|
4,9700 |
-0,79% |
|
4,9920 |
5,0540 |
4,954 |
3.895.757 |
19.361.912 |
|
Acciona Energia (ANE)
|
|
21,50 |
-1,28% |
|
21,70 |
21,72 |
21,280 |
96.386 |
2.072.299 |
|
Grifols (GRF)
|
|
10,985 |
-1,34% |
|
11,160 |
11,170 |
10,935 |
1.096.680 |
12.047.029 |
|
Rovi Lab. (ROVI)
|
|
77,40 |
-1,46% |
|
78,40 |
78,55 |
77,100 |
55.009 |
4.257.696 |
|
Amadeus (AMS)
|
|
47,730 |
-2,59% |
|
48,570 |
48,920 |
47,410 |
571.607 |
27.282.802 |
|
Indra (IDR)
|
|
52,600 |
-2,68% |
|
53,800 |
53,950 |
52,450 |
785.694 |
41.327.504 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.320 |
0,74% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Linea Directa |
11,07% |
| Soltec Power |
6,42% |
| Squirrel Media |
3,18% |
| Azkoyen |
2,82% |
| Coca-Cola |
2,59% |
| Pescanova |
2,50% |
| Dchos. Sacyr |
2,00% |
| Montebalito |
1,68% |
| Airtificial I.S |
1,63% |
| Tubos Reu. |
1,24% |
|
| PEORES %
|
| Arima |
-7,40% |
| Almirall |
-5,51% |
| Edreams |
-5,31% |
| Faes |
-3,10% |
| Airbus |
-3,01% |
| HBX Group |
-2,89% |
| Nyesa Valores |
-2,77% |
| Adolfo Dom. |
-2,60% |
| Tecnicas Reu. |
-2,38% |
| Cash Prosegur |
-2,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.114 |
-0,28% |
17:00 |
| IBEX 35 |
18.320 |
0,73% |
17:00 |
| FTSE100 Londres |
10.678 |
-0,08% |
17:00 |
| Dow Jones |
48.935 |
-1,39% |
17:00 |
| CAC-40 Paris |
8.502 |
-0,15% |
17:00 |
| Nasdaq Com. |
22.620 |
-1,16% |
17:00 |
| Nasdaq 100 |
24.698 |
-1,25% |
17:00 |
| SP500 |
6.840 |
-0,99% |
17:00 |
| Nikkei |
56.826 |
-1,11% |
7:30: |
|
|
|
|
|
-1,16%
