IBEX
16.788  -1,03%
|
Suben:3 Repiten:0 Bajan:32 |
|
|
Hora:10:05
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Enagas (ENG)
|
 |
16,585 |
13,16% |
 |
15,530 |
16,875 |
15,530 |
3.413.042 |
56.605.301 |
|
Naturgy Energy (GAS)
|
|
25,460 |
1,43% |
|
25,440 |
25,760 |
25,300 |
377.803 |
9.618.864 |
|
Grifols (GRF)
|
|
8,752 |
0,99% |
|
8,770 |
8,826 |
8,738 |
347.815 |
3.044.076 |
|
Fluidra (FDR)
|
|
19,800 |
-0,10% |
 |
19,850 |
19,960 |
19,760 |
86.310 |
1.708.938 |
|
Puig (PUIG)
|
|
17,49 |
-0,11% |
|
17,50 |
17,55 |
17,370 |
108.164 |
1.891.788 |
|
Sacyr (SCYR)
|
|
4,140 |
-0,24% |
|
4,144 |
4,172 |
4,124 |
268.905 |
1.113.266 |
|
Amadeus (AMS)
|
|
49,850 |
-0,33% |
|
50,200 |
50,260 |
49,810 |
80.279 |
4.001.908 |
|
Endesa (ELE)
|
|
34,690 |
-0,37% |
|
34,960 |
35,170 |
34,680 |
69.379 |
2.406.757 |
|
Red Electrica (REE)
|
|
14,310 |
-0,41% |
|
14,480 |
14,610 |
14,310 |
166.069 |
2.376.447 |
|
AENA (AENA)
|
|
25,41 |
-0,43% |
|
25,44 |
25,56 |
25,370 |
52.617 |
1.336.997 |
|
Mapfre (MAP)
|
|
3,722 |
-0,48% |
|
3,758 |
3,760 |
3,720 |
110.563 |
411.515 |
|
Rovi Lab. (ROVI)
|
|
78,95 |
-0,50% |
|
79,75 |
80,00 |
78,950 |
7.693 |
607.362 |
|
Telefonica (TEF)
|
|
3,638 |
-0,65% |
|
3,671 |
3,688 |
3,635 |
819.454 |
2.981.173 |
|
Logista (LOG)
|
|
31,300 |
-0,69% |
|
31,560 |
31,780 |
31,300 |
26.466 |
828.385 |
|
Ferrovial (FER)
|
|
54,600 |
-0,69% |
|
54,980 |
55,140 |
54,500 |
91.532 |
4.997.647 |
|
B. Sabadell (SAB)
|
|
3,0290 |
-0,72% |
|
3,0730 |
3,0770 |
3,027 |
1.390.990 |
4.213.308 |
|
B. Santander (SAN)
|
|
9,4010 |
-0,73% |
|
9,5500 |
9,5500 |
9,397 |
4.523.445 |
42.524.906 |
|
Colonial (COL)
|
|
4,916 |
-0,76% |
|
4,964 |
4,974 |
4,916 |
157.710 |
775.302 |
|
Caixabank (CABK)
|
|
10,080 |
-0,78% |
|
10,220 |
10,270 |
10,080 |
892.575 |
8.997.156 |
|
Repsol (REP)
|
|
23,980 |
-0,78% |
|
24,200 |
24,430 |
23,940 |
589.593 |
14.138.440 |
|
Unicaja (UNI)
|
|
2,4780 |
-0,80% |
|
2,5220 |
2,5220 |
2,476 |
770.564 |
1.909.457 |
|
Cellnex (CLNX)
|
|
26,040 |
-0,83% |
|
26,190 |
26,420 |
25,980 |
95.533 |
2.487.679 |
|
Iberdrola (IBE)
|
|
19,020 |
-0,98% |
|
19,310 |
19,310 |
19,020 |
1.165.307 |
22.164.139 |
|
Merlin Proper. (MRL)
|
|
13,930 |
-1,06% |
|
14,150 |
14,250 |
13,910 |
422.083 |
5.879.616 |
|
Bankinter (BKT)
|
|
13,310 |
-1,15% |
|
13,550 |
13,555 |
13,310 |
224.095 |
2.982.704 |
|
Int. Airlines (IAG)
|
|
4,0980 |
-1,32% |
|
4,1640 |
4,1700 |
4,081 |
1.613.066 |
6.610.344 |
|
Acerinox (ACX)
|
|
12,210 |
-1,45% |
|
12,480 |
12,480 |
12,200 |
127.128 |
1.552.232 |
|
Acciona Energia (ANE)
|
|
20,86 |
-1,51% |
|
21,00 |
21,40 |
20,860 |
13.187 |
275.080 |
|
Arcelormittal (MTS)
|
|
43,720 |
-1,64% |
|
44,580 |
44,790 |
43,720 |
49.389 |
2.159.287 |
|
Banco BBVA (BBVA)
|
|
17,970 |
-1,77% |
|
18,360 |
18,405 |
17,960 |
1.472.505 |
26.460.914 |
|
ACS (ACS)
|
|
102,700 |
-1,81% |
|
104,300 |
104,800 |
102,300 |
24.174 |
2.482.669 |
|
Acciona (ANA)
|
|
211,80 |
-1,94% |
|
216,20 |
217,00 |
211,800 |
6.443 |
1.364.627 |
|
Inditex (ITX)
|
|
49,480 |
-1,98% |
|
50,460 |
50,560 |
49,470 |
186.560 |
9.230.988 |
|
Indra (IDR)
|
|
46,100 |
-2,08% |
|
47,000 |
47,080 |
46,060 |
335.495 |
15.466.319 |
|
Solaria (SLR)
|
|
22,990 |
-3,48% |
|
24,000 |
24,120 |
22,970 |
454.469 |
10.448.242 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.788 |
-1,03% |
hora 10:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
7,51% |
| HBX Group |
3,63% |
| Montebalito |
3,44% |
| Inmocemento |
3,43% |
| Media Fore |
2,39% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,54% |
| General Alq. |
1,41% |
| Pharma Mar |
1,38% |
| Atresmedia |
1,35% |
|
| PEORES %
|
| PRIM |
-3,89% |
| Aperam |
-3,20% |
| Squirrel Media |
-2,69% |
| Tecnicas Reu. |
-2,62% |
| Inmo del Sur |
-2,51% |
| Clinica Bav. |
-2,47% |
| CIE Auto. |
-2,38% |
| G. SanJose |
-2,13% |
| Nextil |
-1,97% |
| Grenergy |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.511 |
-0,98% |
10:05 |
| IBEX 35 |
16.788 |
-1,03% |
10:05 |
| FTSE100 Londres |
9.916 |
-0,56% |
10:05 |
| Dow Jones |
46.429 |
0,66% |
23:59 |
| CAC-40 Paris |
7.715 |
-0,70% |
10:05 |
| Nasdaq Com. |
21.408 |
-2,37% |
20:59 |
| Nasdaq 100 |
24.163 |
0,66% |
23:59 |
| SP500 |
6.592 |
0,54% |
23:59 |
| Nikkei |
53.559 |
-0,08% |
7:25: |
|
|
|
|
|
