IBEX
18.097 -0,04%
|
Suben:23 Repiten:2 Bajan:10 |
|
|
Hora:9:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Grifols (GRF)
|
 |
8,972 |
1,03% |
 |
8,976 |
9,078 |
8,962 |
434.298 |
3.896.521 |
|
Indra (IDR)
|
 |
52,760 |
0,99% |
 |
52,240 |
52,800 |
51,700 |
215.627 |
11.376.480 |
|
Fluidra (FDR)
|
 |
21,180 |
0,85% |
 |
21,200 |
21,220 |
21,100 |
24.248 |
513.572 |
|
Rovi Lab. (ROVI)
|
 |
83,05 |
0,72% |
 |
82,40 |
83,25 |
82,400 |
3.328 |
276.390 |
|
Banco BBVA (BBVA)
|
 |
19,325 |
0,59% |
 |
19,345 |
19,400 |
19,250 |
658.066 |
12.717.125 |
|
Mapfre (MAP)
|
 |
4,080 |
0,54% |
 |
4,076 |
4,084 |
4,070 |
138.186 |
563.798 |
|
Red Electrica (REE)
|
 |
15,290 |
0,45% |
 |
15,250 |
15,310 |
15,230 |
51.459 |
786.808 |
|
Int. Airlines (IAG)
|
 |
4,4720 |
0,40% |
 |
4,5100 |
4,5190 |
4,471 |
845.364 |
3.780.467 |
|
Puig (PUIG)
|
 |
17,42 |
0,34% |
 |
17,50 |
17,50 |
17,380 |
26.258 |
457.414 |
|
Merlin Proper. (MRL)
|
 |
15,070 |
0,33% |
 |
15,140 |
15,140 |
15,030 |
37.712 |
568.319 |
|
B. Santander (SAN)
|
 |
10,3800 |
0,30% |
 |
10,4200 |
10,4280 |
10,350 |
1.060.427 |
11.007.232 |
|
Unicaja (UNI)
|
 |
2,7180 |
0,29% |
 |
2,7320 |
2,7320 |
2,710 |
293.067 |
796.556 |
|
Colonial (COL)
|
 |
5,355 |
0,28% |
 |
5,345 |
5,355 |
5,330 |
56.547 |
302.809 |
|
Logista (LOG)
|
 |
33,200 |
0,24% |
 |
33,200 |
33,260 |
33,100 |
9.777 |
324.596 |
|
Ferrovial (FER)
|
 |
60,800 |
0,23% |
 |
60,900 |
60,900 |
60,500 |
25.310 |
1.538.848 |
|
Naturgy Energy (GAS)
|
 |
26,460 |
0,22% |
 |
26,300 |
26,480 |
26,260 |
72.705 |
1.923.774 |
|
Cellnex (CLNX)
|
 |
30,300 |
0,19% |
 |
30,150 |
30,320 |
30,140 |
38.100 |
1.154.430 |
|
Caixabank (CABK)
|
 |
10,550 |
0,18% |
 |
10,595 |
10,600 |
10,535 |
383.140 |
4.042.127 |
|
Bankinter (BKT)
|
 |
14,290 |
0,17% |
 |
14,345 |
14,355 |
14,265 |
94.616 |
1.352.062 |
|
Acciona Energia (ANE)
|
 |
22,00 |
0,09% |
 |
22,10 |
22,10 |
21,900 |
7.612 |
167.464 |
|
Sacyr (SCYR)
|
 |
4,632 |
0,08% |
 |
4,650 |
4,652 |
4,622 |
95.260 |
441.244 |
|
Solaria (SLR)
|
 |
24,030 |
0,04% |
 |
24,150 |
24,180 |
23,920 |
33.157 |
796.762 |
|
B. Sabadell (SAB)
|
 |
3,2330 |
0,03% |
 |
3,2490 |
3,2500 |
3,218 |
821.476 |
2.655.831 |
|
Inditex (ITX)
|
 |
53,380 |
0,00% |
 |
53,360 |
53,480 |
53,260 |
64.390 |
3.437.138 |
|
Acerinox (ACX)
|
 |
13,150 |
0,00% |
 |
13,150 |
13,170 |
13,100 |
44.327 |
582.900 |
|
Enagas (ENG)
|
 |
17,150 |
-0,05% |
 |
17,200 |
17,220 |
17,110 |
47.491 |
814.470 |
|
AENA (AENA)
|
 |
27,02 |
-0,07% |
 |
27,04 |
27,08 |
26,920 |
41.206 |
1.113.386 |
|
Acciona (ANA)
|
 |
236,60 |
-0,16% |
 |
238,00 |
238,00 |
236,200 |
1.257 |
297.406 |
|
Telefonica (TEF)
|
 |
3,828 |
-0,36% |
 |
3,838 |
3,846 |
3,826 |
284.204 |
1.087.932 |
|
Amadeus (AMS)
|
 |
49,270 |
-0,38% |
 |
49,120 |
49,450 |
49,030 |
66.613 |
3.282.022 |
|
Endesa (ELE)
|
 |
38,220 |
-0,54% |
 |
38,300 |
38,370 |
38,130 |
29.480 |
1.126.725 |
|
ACS (ACS)
|
 |
119,800 |
-0,58% |
 |
121,000 |
121,000 |
119,400 |
14.700 |
1.761.060 |
|
Iberdrola (IBE)
|
 |
20,350 |
-0,63% |
 |
20,400 |
20,430 |
20,340 |
360.107 |
7.328.177 |
|
Arcelormittal (MTS)
|
 |
49,860 |
-1,65% |
 |
50,820 |
50,860 |
49,740 |
44.273 |
2.207.451 |
|
Repsol (REP)
|
 |
22,310 |
-2,66% |
 |
22,300 |
22,400 |
21,900 |
1.337.669 |
29.843.395 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.097 |
-0,04% |
hora 9:20: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| NicolasCorrea |
5,05% |
| Adolfo Dom. |
3,00% |
| Grenergy |
2,74% |
| Alantra |
2,68% |
| Lingotes Esp. |
2,66% |
| Oryzon Geno |
2,57% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,92% |
| Edreams |
1,72% |
| Nextil |
1,71% |
|
| PEORES %
|
| Pescanova |
-3,16% |
| Inmo del Sur |
-2,67% |
| Airtificial I.S |
-2,04% |
| Realia |
-1,93% |
| Inmocemento |
-1,86% |
| Reig Jofre |
-1,53% |
| Amrest Holdings |
-1,44% |
| Renta Corpo. |
-1,29% |
| PRIM |
-1,13% |
| Gestamp |
-1,12% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.899 |
0,05% |
9:20: |
| IBEX 35 |
18.097 |
-0,04% |
9:20: |
| FTSE100 Londres |
10.611 |
0,06% |
9:20: |
| Dow Jones |
48.186 |
0,57% |
21:59 |
| CAC-40 Paris |
8.246 |
0,00% |
9:20: |
| Nasdaq Com. |
22.822 |
0,82% |
21:59 |
| Nasdaq 100 |
25.082 |
0,71% |
21:59 |
| SP500 |
6.783 |
2,50% |
23:59 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|