IBEX
13.288 -0,59%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Indra (IDR)
|
 |
28,020 |
2,78% |
 |
27,600 |
28,200 |
27,500 |
1.030.893 |
28.885.621 |
AENA (AENA)
|
 |
221,40 |
2,69% |
 |
220,00 |
222,40 |
216,800 |
399.844 |
88.525.461 |
Enagas (ENG)
|
 |
13,770 |
1,69% |
 |
13,640 |
13,770 |
13,470 |
1.344.994 |
18.520.567 |
Viscofan (VIS)
|
 |
63,60 |
1,59% |
 |
63,00 |
63,70 |
63,000 |
91.655 |
5.829.258 |
Melia Hotels (MEL)
|
 |
6,370 |
1,35% |
 |
6,300 |
6,370 |
6,230 |
267.358 |
1.703.070 |
Acciona (ANA)
|
 |
128,40 |
1,34% |
 |
127,20 |
128,40 |
126,200 |
112.260 |
14.414.184 |
Ferrovial (FER)
|
 |
42,880 |
1,29% |
 |
42,720 |
43,030 |
42,310 |
998.328 |
42.808.304 |
Cellnex (CLNX)
|
 |
35,640 |
1,27% |
 |
35,500 |
35,760 |
35,260 |
1.744.021 |
62.156.908 |
Iberdrola (IBE)
|
 |
15,895 |
0,92% |
 |
15,650 |
15,895 |
15,500 |
13.327.335 |
211.837.989 |
Endesa (ELE)
|
 |
26,500 |
0,87% |
 |
26,340 |
26,500 |
25,950 |
1.318.952 |
34.952.228 |
Merlin Proper. (MRL)
|
 |
9,960 |
0,86% |
 |
9,960 |
9,960 |
9,770 |
864.626 |
8.611.674 |
Telefonica (TEF)
|
 |
4,518 |
0,82% |
 |
4,493 |
4,518 |
4,468 |
10.380.253 |
46.897.983 |
Acciona Energia (ANE)
|
 |
16,44 |
0,79% |
 |
16,33 |
16,52 |
16,270 |
268.546 |
4.414.896 |
Inditex (ITX)
|
 |
47,240 |
0,72% |
 |
47,200 |
47,240 |
46,550 |
2.777.099 |
131.190.156 |
ACS (ACS)
|
 |
55,100 |
0,63% |
 |
55,100 |
55,350 |
54,000 |
466.325 |
25.694.507 |
Colonial (COL)
|
 |
5,705 |
0,61% |
 |
5,690 |
5,705 |
5,605 |
945.177 |
5.392.234 |
Fluidra (FDR)
|
 |
20,320 |
0,59% |
 |
20,380 |
20,580 |
20,060 |
359.892 |
7.313.005 |
Repsol (REP)
|
 |
10,810 |
0,55% |
 |
10,660 |
10,855 |
10,420 |
6.695.846 |
72.382.095 |
Sacyr (SCYR)
|
 |
3,224 |
0,43% |
 |
3,264 |
3,264 |
3,176 |
1.493.869 |
4.816.233 |
Amadeus (AMS)
|
 |
69,180 |
0,26% |
 |
69,800 |
69,900 |
67,360 |
1.195.094 |
82.676.602 |
Logista (LOG)
|
 |
30,120 |
0,13% |
 |
30,120 |
30,280 |
30,020 |
374.634 |
11.283.976 |
Naturgy Energy (GAS)
|
 |
26,240 |
-0,22% |
 |
26,300 |
26,300 |
26,080 |
293.235 |
7.694.486 |
Int. Airlines (IAG)
|
 |
3,0660 |
-0,26% |
 |
3,1030 |
3,1250 |
3,029 |
7.256.360 |
22.247.999 |
Mapfre (MAP)
|
 |
3,134 |
-0,57% |
 |
3,178 |
3,178 |
3,102 |
3.266.294 |
10.236.565 |
Grifols (GRF)
|
 |
8,294 |
-0,78% |
 |
8,390 |
8,542 |
8,208 |
1.879.452 |
15.588.174 |
Unicaja (UNI)
|
 |
1,6760 |
-1,29% |
 |
1,7100 |
1,7280 |
1,634 |
9.423.770 |
15.794.238 |
Acerinox (ACX)
|
 |
9,935 |
-1,34% |
 |
10,100 |
10,100 |
9,765 |
861.429 |
8.558.297 |
Bankinter (BKT)
|
 |
10,240 |
-1,53% |
 |
10,450 |
10,485 |
9,978 |
2.529.048 |
25.897.451 |
Solaria (SLR)
|
 |
6,634 |
-1,66% |
 |
6,740 |
6,752 |
6,514 |
778.167 |
5.162.359 |
B. Sabadell (SAB)
|
 |
2,5640 |
-2,02% |
 |
2,6400 |
2,6420 |
2,531 |
18.977.849 |
48.659.204 |
Arcelormittal (MTS)
|
 |
25,810 |
-2,19% |
 |
26,250 |
26,450 |
24,650 |
434.135 |
11.205.024 |
Banco BBVA (BBVA)
|
 |
12,060 |
-2,26% |
 |
12,430 |
12,480 |
11,775 |
13.610.386 |
164.141.255 |
Caixabank (CABK)
|
 |
6,732 |
-3,44% |
 |
6,832 |
6,846 |
6,560 |
17.859.173 |
120.227.952 |
Red Electrica (REE)
|
 |
18,500 |
-3,64% |
 |
18,670 |
18,960 |
18,100 |
3.027.595 |
56.010.507 |
B. Santander (SAN)
|
 |
6,1820 |
-3,90% |
 |
6,3680 |
6,3900 |
5,999 |
74.222.251 |
458.841.955 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.288 |
0,00% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Prosegur |
4,24% |
Elecnor |
4,19% |
Azkoyen |
3,87% |
Pharma Mar |
3,12% |
Miquel Costas |
3,05% |
Ecoener |
2,94% |
Talgo |
2,58% |
Cash Prosegur |
2,26% |
Airbus |
2,15% |
CAF FFCC |
2,01% |
|
PEORES %
|
Dchos. OHL |
-47,77% |
Berkeley Energi |
-7,41% |
Aperam |
-7,40% |
Ence |
-4,37% |
OHL |
-3,43% |
Pescanova |
-3,30% |
Prisa |
-2,46% |
Ezentis |
-2,29% |
Oryzon Geno |
-2,23% |
Media Fore |
-2,16% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.157 |
-0,09% |
17:38 |
IBEX 35 |
13.288 |
-0,59% |
17:35 |
FTSE100 Londres |
8.498 |
0,03% |
9:35: |
Dow Jones |
40.668 |
0,34% |
21:59 |
CAC-40 Paris |
7.594 |
0,50% |
17:35 |
Nasdaq Com. |
17.461 |
0,54% |
23:59 |
Nasdaq 100 |
19.571 |
0,13% |
21:59 |
SP500 |
5.561 |
0,58% |
23:59 |
Nikkei |
36.487 |
1,22% |
8:30: |
|
|
|
|