IBEX
19.430  -0,57%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:13:20
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amadeus (AMS)
|
 |
52,660 |
2,61% |
 |
51,100 |
52,800 |
51,000 |
208.491 |
10.979.136 |
|
Telefonica (TEF)
|
|
3,687 |
2,50% |
|
3,595 |
3,689 |
3,574 |
4.833.390 |
17.820.708 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
0,42% |
|
57,70 |
59,10 |
57,700 |
31.203 |
1.839.416 |
|
Logista (LOG)
|
|
33,800 |
0,29% |
|
33,520 |
33,840 |
33,520 |
55.850 |
1.887.729 |
|
Puig (PUIG)
|
|
15,95 |
0,18% |
|
15,80 |
15,99 |
15,750 |
125.640 |
2.003.958 |
|
Banco BBVA (BBVA)
|
|
21,740 |
-0,04% |
 |
21,570 |
21,830 |
21,570 |
2.532.216 |
55.050.375 |
|
AENA (AENA)
|
|
26,54 |
-0,07% |
|
26,36 |
26,62 |
26,300 |
212.741 |
5.646.146 |
|
Indra (IDR)
|
|
53,560 |
-0,07% |
|
53,000 |
54,240 |
52,200 |
458.079 |
24.534.711 |
|
B. Sabadell (SAB)
|
|
3,1800 |
-0,09% |
|
3,1530 |
3,1990 |
3,150 |
6.778.816 |
21.556.634 |
|
Red Electrica (REE)
|
|
15,160 |
-0,13% |
|
15,200 |
15,260 |
15,070 |
406.020 |
6.155.263 |
|
Repsol (REP)
|
|
21,600 |
-0,13% |
|
21,730 |
21,790 |
21,520 |
497.249 |
10.740.578 |
|
Iberdrola (IBE)
|
|
21,150 |
-0,18% |
|
21,170 |
21,430 |
21,020 |
3.543.689 |
74.949.022 |
|
Endesa (ELE)
|
|
38,230 |
-0,26% |
|
38,250 |
38,430 |
37,850 |
122.054 |
4.666.124 |
|
Grifols (GRF)
|
|
9,000 |
-0,28% |
|
9,000 |
9,060 |
8,920 |
532.390 |
4.791.510 |
|
Int. Airlines (IAG)
|
|
5,3720 |
-0,33% |
|
5,3600 |
5,3980 |
5,320 |
3.023.730 |
16.243.477 |
|
B. Santander (SAN)
|
|
11,942 |
-0,46% |
|
12,014 |
12,050 |
11,828 |
8.485.542 |
101.334.342 |
|
Inditex (ITX)
|
|
54,900 |
-0,47% |
|
55,000 |
55,300 |
54,800 |
283.380 |
15.557.562 |
|
Colonial (COL)
|
|
5,625 |
-0,53% |
|
5,645 |
5,645 |
5,610 |
330.564 |
1.859.422 |
|
Caixabank (CABK)
|
|
12,615 |
-0,82% |
|
12,630 |
12,730 |
12,525 |
1.165.939 |
14.708.320 |
|
Unicaja (UNI)
|
|
3,1660 |
-0,87% |
|
3,1740 |
3,1840 |
3,144 |
1.822.476 |
5.769.959 |
|
Bankinter (BKT)
|
|
15,020 |
-0,98% |
|
15,055 |
15,155 |
14,895 |
235.312 |
3.534.386 |
|
Fluidra (FDR)
|
|
18,860 |
-0,99% |
|
18,800 |
18,920 |
18,600 |
161.725 |
3.050.133 |
|
Merlin Proper. (MRL)
|
|
15,460 |
-1,02% |
|
15,550 |
15,570 |
15,300 |
264.440 |
4.088.242 |
|
Enagas (ENG)
|
|
17,640 |
-1,12% |
|
17,810 |
17,880 |
17,620 |
437.570 |
7.718.734 |
|
Cellnex (CLNX)
|
|
28,450 |
-1,14% |
|
28,660 |
28,800 |
28,350 |
297.158 |
8.454.145 |
|
Ferrovial (FER)
|
|
60,900 |
-1,16% |
|
61,220 |
61,300 |
60,620 |
156.168 |
9.510.631 |
|
Naturgy Energy (GAS)
|
|
28,240 |
-1,18% |
|
28,560 |
28,700 |
28,120 |
952.590 |
26.901.141 |
|
Mapfre (MAP)
|
|
4,268 |
-1,20% |
|
4,300 |
4,302 |
4,246 |
406.973 |
1.736.960 |
|
Acciona Energia (ANE)
|
|
23,76 |
-1,41% |
|
23,98 |
24,06 |
23,640 |
52.959 |
1.258.305 |
|
Arcelormittal (MTS)
|
|
54,740 |
-1,44% |
|
54,480 |
54,940 |
53,860 |
99.394 |
5.440.827 |
|
Sacyr (SCYR)
|
|
4,788 |
-1,48% |
|
4,832 |
4,832 |
4,728 |
857.111 |
4.103.847 |
|
Solaria (SLR)
|
|
22,120 |
-1,51% |
|
22,170 |
22,470 |
21,980 |
182.518 |
4.037.298 |
|
Acerinox (ACX)
|
|
16,340 |
-1,80% |
|
16,330 |
16,340 |
16,000 |
466.884 |
7.628.884 |
|
Acciona (ANA)
|
|
278,20 |
-2,18% |
|
284,00 |
284,00 |
274,000 |
29.108 |
8.097.845 |
|
ACS (ACS)
|
|
129,700 |
-3,42% |
|
132,200 |
132,600 |
127,600 |
103.005 |
13.359.748 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.430 |
-0,58% |
hora 13:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
7,10% |
| Aperam |
4,77% |
| Arima |
4,62% |
| Audax |
2,95% |
| Montebalito |
2,79% |
| Vocento |
2,43% |
| Coca-Cola |
1,65% |
| Clinica Bav. |
1,43% |
| Renta Corpo. |
1,26% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Cevasa |
-7,07% |
| Duro Felguera |
-3,92% |
| Media Fore |
-3,49% |
| Elecnor |
-2,92% |
| Grenergy |
-2,86% |
| Nyesa Valores |
-2,63% |
| PRIM |
-2,29% |
| NicolasCorrea |
-2,24% |
| Airtificial I.S |
-2,20% |
| Tecnicas Reu. |
-1,91% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.237 |
-1,18% |
13:24 |
| IBEX 35 |
19.430 |
-0,57% |
13:20 |
| FTSE100 Londres |
10.381 |
-0,54% |
13:20 |
| Dow Jones |
51.716 |
0,29% |
21:59 |
| CAC-40 Paris |
8.336 |
-0,76% |
13:20 |
| Nasdaq Com. |
26.518 |
0,00% |
23:59 |
| Nasdaq 100 |
30.406 |
0,00% |
23:59 |
| SP500 |
7.475 |
-0,33% |
21:59 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|
