IBEX
19.949  -0,36%
|
Suben:10 Repiten:2 Bajan:23 |
|
|
Hora:9:10
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Grifols (GRF)
|
 |
9,912 |
0,97% |
 |
9,870 |
9,950 |
9,800 |
101.605 |
1.007.108 |
|
Repsol (REP)
|
|
28,430 |
0,92% |
|
28,420 |
28,460 |
28,280 |
88.447 |
2.514.548 |
|
Acciona (ANA)
|
|
209,80 |
0,28% |
|
208,20 |
210,20 |
208,200 |
4.707 |
987.528 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
0,25% |
|
58,70 |
58,90 |
58,600 |
2.221 |
130.816 |
|
Cellnex (CLNX)
|
|
25,430 |
0,19% |
|
25,310 |
25,560 |
25,310 |
20.720 |
526.909 |
|
Telefonica (TEF)
|
|
3,617 |
0,08% |
|
3,612 |
3,630 |
3,612 |
211.089 |
763.508 |
|
Red Electrica (REE)
|
|
14,910 |
0,06% |
|
14,900 |
14,920 |
14,880 |
13.337 |
198.854 |
|
Enagas (ENG)
|
|
16,560 |
0,06% |
|
16,550 |
16,590 |
16,530 |
18.884 |
312.719 |
|
Indra (IDR)
|
|
57,920 |
0,03% |
|
57,860 |
58,140 |
57,500 |
75.509 |
4.373.481 |
|
Ferrovial (FER)
|
|
49,740 |
0,02% |
|
49,620 |
49,790 |
49,590 |
16.988 |
844.983 |
|
Puig (PUIG)
|
|
18,32 |
0,00% |
|
18,26 |
18,32 |
18,240 |
5.045 |
92.424 |
|
Solaria (SLR)
|
|
17,190 |
0,00% |
|
17,175 |
17,300 |
17,080 |
25.503 |
438.396 |
|
Endesa (ELE)
|
|
41,420 |
-0,02% |
 |
41,430 |
41,580 |
41,370 |
19.625 |
812.867 |
|
Amadeus (AMS)
|
|
56,240 |
-0,03% |
|
56,260 |
56,500 |
56,200 |
9.065 |
509.815 |
|
Naturgy Energy (GAS)
|
|
29,500 |
-0,13% |
|
29,500 |
29,560 |
29,500 |
12.964 |
382.438 |
|
Iberdrola (IBE)
|
|
19,785 |
-0,22% |
|
19,800 |
19,825 |
19,755 |
183.059 |
3.621.822 |
|
Logista (LOG)
|
|
35,160 |
-0,22% |
|
35,140 |
35,320 |
35,140 |
1.890 |
66.452 |
|
B. Santander (SAN)
|
|
12,850 |
-0,27% |
|
12,850 |
12,914 |
12,832 |
663.550 |
8.526.617 |
|
Sacyr (SCYR)
|
|
4,310 |
-0,27% |
|
4,328 |
4,334 |
4,306 |
136.392 |
587.849 |
|
Bankinter (BKT)
|
|
16,785 |
-0,32% |
|
16,800 |
16,855 |
16,775 |
18.231 |
306.007 |
|
Int. Airlines (IAG)
|
|
4,9670 |
-0,34% |
|
4,9750 |
4,9840 |
4,965 |
210.933 |
1.047.704 |
|
Acciona Energia (ANE)
|
|
21,48 |
-0,37% |
|
21,42 |
21,54 |
21,420 |
2.087 |
44.828 |
|
Colonial (COL)
|
|
5,155 |
-0,38% |
|
5,150 |
5,160 |
5,145 |
25.698 |
132.473 |
|
AENA (AENA)
|
|
25,38 |
-0,39% |
|
25,40 |
25,50 |
25,380 |
13.922 |
353.340 |
|
Unicaja (UNI)
|
|
3,5940 |
-0,44% |
|
3,6020 |
3,6060 |
3,594 |
169.810 |
610.297 |
|
Banco BBVA (BBVA)
|
|
25,250 |
-0,51% |
|
25,280 |
25,380 |
25,230 |
176.507 |
4.456.801 |
|
Fluidra (FDR)
|
|
18,820 |
-0,52% |
|
18,920 |
18,920 |
18,820 |
14.592 |
274.621 |
|
Caixabank (CABK)
|
|
13,385 |
-0,55% |
|
13,395 |
13,475 |
13,370 |
115.937 |
1.551.816 |
|
Arcelormittal (MTS)
|
|
67,140 |
-0,62% |
|
67,500 |
67,560 |
67,080 |
10.096 |
677.845 |
|
Acerinox (ACX)
|
|
18,160 |
-0,65% |
|
18,330 |
18,410 |
18,160 |
14.086 |
255.801 |
|
ACS (ACS)
|
|
103,300 |
-0,67% |
|
103,300 |
103,500 |
102,900 |
14.210 |
1.467.893 |
|
Mapfre (MAP)
|
|
4,442 |
-0,67% |
|
4,464 |
4,470 |
4,442 |
50.409 |
223.916 |
|
Inditex (ITX)
|
|
57,140 |
-0,72% |
|
57,280 |
57,420 |
57,060 |
54.037 |
3.087.674 |
|
B. Sabadell (SAB)
|
|
3,7120 |
-0,72% |
|
3,7210 |
3,7320 |
3,712 |
469.579 |
1.743.077 |
|
Merlin Proper. (MRL)
|
|
12,860 |
-2,72% |
|
12,920 |
12,970 |
12,860 |
134.469 |
1.729.271 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.949 |
-0,37% |
hora 9:10: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
5,27% |
| Pescanova |
5,17% |
| Arima |
5,05% |
| Nyesa Valores |
2,85% |
| Tubacex |
2,12% |
| Renta 4 |
1,82% |
| Oryzon Geno |
1,50% |
| Cirsa |
1,41% |
| Iberpapel |
1,40% |
| Airtificial I.S |
1,35% |
|
| PEORES %
|
| Cevasa |
-8,84% |
| Duro Felguera |
-2,11% |
| Deoleo |
-2,07% |
| Lingotes Esp. |
-2,01% |
| Coca-Cola |
-1,82% |
| Libertas 7 |
-1,37% |
| Media Fore |
-1,12% |
| Reig Jofre |
-1,11% |
| Ence |
-1,10% |
| TSK |
-0,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.389 |
-0,24% |
9:10: |
| IBEX 35 |
19.949 |
-0,36% |
9:10: |
| FTSE100 Londres |
10.815 |
-0,06% |
9:10: |
| Dow Jones |
53.414 |
-0,50% |
23:59 |
| CAC-40 Paris |
8.285 |
-0,24% |
9:10: |
| Nasdaq Com. |
26.507 |
-0,28% |
23:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|
