IBEX
18.491  0,16%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:25
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
61,950 |
19,71% |
 |
54,500 |
63,950 |
54,300 |
5.415.351 |
335.480.994 |
|
Solaria (SLR)
|
|
21,190 |
8,52% |
|
19,670 |
22,050 |
19,550 |
2.742.594 |
58.115.566 |
|
Amadeus (AMS)
|
|
51,660 |
4,82% |
|
49,500 |
51,900 |
49,190 |
1.130.252 |
58.388.818 |
|
Rovi Lab. (ROVI)
|
|
84,70 |
3,22% |
|
82,50 |
84,90 |
81,750 |
333.229 |
28.224.496 |
|
Ferrovial (FER)
|
|
62,960 |
2,70% |
|
60,500 |
62,960 |
59,740 |
533.573 |
33.593.756 |
|
Int. Airlines (IAG)
|
|
5,2340 |
2,38% |
|
5,1140 |
5,2460 |
5,084 |
10.931.866 |
57.217.386 |
|
Puig (PUIG)
|
|
16,50 |
1,72% |
|
16,29 |
16,54 |
16,180 |
295.614 |
4.877.631 |
|
Colonial (COL)
|
|
5,530 |
1,37% |
|
5,470 |
5,535 |
5,450 |
1.219.928 |
6.746.201 |
|
Mapfre (MAP)
|
|
3,992 |
1,06% |
|
3,970 |
3,994 |
3,930 |
1.076.709 |
4.298.222 |
|
ACS (ACS)
|
|
109,800 |
1,01% |
|
108,600 |
111,900 |
107,300 |
298.712 |
32.798.577 |
|
Inditex (ITX)
|
|
57,400 |
0,94% |
|
57,080 |
57,480 |
56,760 |
577.887 |
33.170.713 |
|
Sacyr (SCYR)
|
|
4,522 |
0,71% |
|
4,466 |
4,552 |
4,434 |
2.478.971 |
11.209.906 |
|
Repsol (REP)
|
|
18,960 |
0,63% |
|
18,900 |
18,965 |
18,555 |
2.076.842 |
39.376.924 |
|
Unicaja (UNI)
|
|
2,7340 |
0,58% |
|
2,7240 |
2,7360 |
2,694 |
3.042.360 |
8.317.812 |
|
Grifols (GRF)
|
|
11,020 |
0,54% |
|
10,990 |
11,055 |
10,805 |
1.596.998 |
17.598.917 |
|
AENA (AENA)
|
|
27,04 |
0,40% |
|
27,00 |
27,21 |
26,780 |
495.284 |
13.392.479 |
|
Cellnex (CLNX)
|
|
31,050 |
0,29% |
|
31,000 |
31,360 |
30,810 |
589.139 |
18.292.765 |
|
Naturgy Energy (GAS)
|
|
26,080 |
0,15% |
|
26,160 |
26,240 |
25,940 |
511.862 |
13.349.360 |
|
Merlin Proper. (MRL)
|
|
14,200 |
0,14% |
|
14,180 |
14,480 |
14,160 |
1.080.476 |
15.342.759 |
|
Logista (LOG)
|
|
32,060 |
0,06% |
|
31,820 |
32,060 |
31,420 |
463.424 |
14.857.373 |
|
Caixabank (CABK)
|
|
10,620 |
0,04% |
|
10,630 |
10,645 |
10,520 |
7.849.241 |
83.358.939 |
|
Enagas (ENG)
|
|
15,145 |
-0,16% |
 |
15,170 |
15,330 |
15,070 |
941.785 |
14.263.333 |
|
B. Sabadell (SAB)
|
|
3,2790 |
-0,21% |
|
3,2970 |
3,3030 |
3,242 |
10.243.764 |
33.589.302 |
|
Endesa (ELE)
|
|
35,100 |
-0,25% |
|
35,190 |
35,420 |
34,820 |
404.432 |
14.195.563 |
|
Bankinter (BKT)
|
|
14,410 |
-0,38% |
|
14,450 |
14,490 |
14,215 |
796.156 |
11.472.607 |
|
Banco BBVA (BBVA)
|
|
20,060 |
-0,49% |
|
20,000 |
20,120 |
19,885 |
2.967.153 |
59.521.089 |
|
Acerinox (ACX)
|
|
13,240 |
-0,60% |
|
13,330 |
13,380 |
13,100 |
814.008 |
10.777.465 |
|
B. Santander (SAN)
|
|
11,0840 |
-0,71% |
|
11,1400 |
11,1920 |
10,972 |
17.344.073 |
192.241.705 |
|
Acciona (ANA)
|
|
217,80 |
-0,72% |
|
217,60 |
223,20 |
214,200 |
93.752 |
20.419.185 |
|
Telefonica (TEF)
|
|
3,637 |
-1,27% |
|
3,700 |
3,732 |
3,609 |
7.737.131 |
28.139.945 |
|
Iberdrola (IBE)
|
|
20,090 |
-1,27% |
|
20,230 |
20,320 |
19,945 |
9.675.759 |
194.385.998 |
|
Arcelormittal (MTS)
|
|
55,720 |
-2,07% |
|
56,460 |
57,040 |
55,140 |
192.185 |
10.708.548 |
|
Acciona Energia (ANE)
|
|
21,48 |
-2,18% |
|
22,00 |
22,20 |
21,240 |
344.954 |
7.409.611 |
|
Red Electrica (REE)
|
|
15,480 |
-5,32% |
|
16,190 |
16,520 |
15,380 |
2.817.978 |
43.622.299 |
|
Fluidra (FDR)
|
|
22,700 |
-5,80% |
|
23,040 |
23,140 |
22,320 |
1.741.039 |
39.521.585 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.491 |
0,16% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
20,92% |
| Soltec Power |
10,62% |
| Metrovacesa |
7,78% |
| Melia Hotels |
6,54% |
| PRIM |
6,15% |
| Tubos Reu. |
5,51% |
| Cirsa |
3,37% |
| COX ABG Group |
2,97% |
| Nyesa Valores |
2,77% |
| General Alq. |
2,75% |
|
| PEORES %
|
| Arima |
-7,33% |
| Elecnor |
-4,27% |
| Faes |
-3,47% |
| Prisa |
-2,77% |
| Almirall |
-2,57% |
| Ezentis |
-2,23% |
| Renta 4 |
-2,06% |
| Libertas 7 |
-2,03% |
| CAF FFCC |
-1,96% |
| Bodegas Rioj. |
-1,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.165 |
-0,13% |
17:25 |
| IBEX 35 |
18.491 |
0,16% |
17:25 |
| FTSE100 Londres |
10.852 |
0,42% |
17:25 |
| Dow Jones |
49.496 |
0,02% |
17:25 |
| CAC-40 Paris |
8.633 |
0,86% |
17:25 |
| Nasdaq Com. |
22.860 |
-1,26% |
17:25 |
| Nasdaq 100 |
25.013 |
-1,24% |
17:25 |
| SP500 |
6.902 |
-0,63% |
17:25 |
| Nikkei |
58.583 |
2,20% |
7:30: |
|
|
|
|
|
-0,27%
