IBEX
19.092  0,27%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amadeus (AMS)
|
 |
56,640 |
4,30% |
 |
54,560 |
56,640 |
54,320 |
933.171 |
52.854.805 |
|
AENA (AENA)
|
|
26,26 |
2,81% |
|
25,58 |
26,54 |
25,480 |
1.562.684 |
41.036.081 |
|
Enagas (ENG)
|
|
17,250 |
2,43% |
|
16,900 |
17,270 |
16,800 |
1.110.569 |
19.157.315 |
|
Inditex (ITX)
|
|
56,560 |
2,05% |
|
55,600 |
56,720 |
55,400 |
1.551.929 |
87.777.104 |
|
Indra (IDR)
|
|
62,400 |
2,02% |
|
61,160 |
62,600 |
60,260 |
538.982 |
33.632.476 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
1,90% |
|
57,75 |
58,75 |
57,650 |
59.532 |
3.494.528 |
|
Telefonica (TEF)
|
|
3,404 |
0,91% |
|
3,339 |
3,434 |
3,324 |
11.444.241 |
38.956.196 |
|
Naturgy Energy (GAS)
|
|
30,660 |
0,85% |
|
30,420 |
30,700 |
30,380 |
989.998 |
30.353.338 |
|
Int. Airlines (IAG)
|
|
4,9280 |
0,85% |
|
4,8410 |
5,0480 |
4,790 |
6.266.472 |
30.881.174 |
|
Mapfre (MAP)
|
|
4,372 |
0,83% |
|
4,310 |
4,388 |
4,310 |
1.182.117 |
5.168.215 |
|
Colonial (COL)
|
|
5,030 |
0,80% |
|
4,970 |
5,045 |
4,936 |
807.477 |
4.061.609 |
|
Fluidra (FDR)
|
|
17,750 |
0,79% |
|
17,560 |
17,780 |
17,420 |
228.880 |
4.062.620 |
|
Grifols (GRF)
|
|
10,155 |
0,74% |
|
10,120 |
10,230 |
10,100 |
1.254.929 |
12.743.803 |
|
Unicaja (UNI)
|
|
3,2120 |
0,50% |
|
3,1900 |
3,2440 |
3,174 |
3.350.321 |
10.761.231 |
|
Red Electrica (REE)
|
|
14,620 |
0,41% |
|
14,600 |
14,670 |
14,490 |
1.130.978 |
16.534.898 |
|
Merlin Proper. (MRL)
|
|
11,510 |
0,34% |
|
11,400 |
11,550 |
11,180 |
1.277.591 |
14.705.072 |
|
Puig (PUIG)
|
|
19,37 |
0,31% |
|
19,30 |
19,46 |
19,280 |
236.017 |
4.571.649 |
|
Cellnex (CLNX)
|
|
25,760 |
0,15% |
|
25,470 |
25,930 |
25,440 |
2.232.871 |
57.518.756 |
|
Bankinter (BKT)
|
|
14,985 |
0,13% |
|
15,035 |
15,140 |
14,765 |
961.490 |
14.407.927 |
|
B. Sabadell (SAB)
|
|
3,538 |
0,11% |
|
3,539 |
3,575 |
3,514 |
11.048.193 |
39.088.506 |
|
Logista (LOG)
|
|
36,960 |
0,10% |
|
37,100 |
37,180 |
36,880 |
86.095 |
3.182.071 |
|
Endesa (ELE)
|
|
42,260 |
0,09% |
|
42,220 |
42,500 |
41,870 |
549.569 |
23.224.785 |
|
Iberdrola (IBE)
|
|
21,230 |
0,00% |
|
21,320 |
21,360 |
21,160 |
5.294.884 |
112.410.387 |
|
Ferrovial (FER)
|
|
43,900 |
-0,11% |
 |
43,260 |
44,300 |
43,260 |
862.403 |
37.859.491 |
|
Banco BBVA (BBVA)
|
|
22,690 |
-0,17% |
|
22,660 |
22,960 |
22,300 |
6.912.256 |
156.839.088 |
|
Acerinox (ACX)
|
|
16,750 |
-0,23% |
|
16,650 |
16,930 |
16,440 |
545.066 |
9.129.855 |
|
Sacyr (SCYR)
|
|
4,008 |
-0,24% |
|
3,998 |
4,034 |
3,950 |
1.617.788 |
6.484.094 |
|
Acciona (ANA)
|
|
209,40 |
-0,28% |
|
208,00 |
211,80 |
206,800 |
50.358 |
10.544.965 |
|
B. Santander (SAN)
|
|
11,728 |
-0,37% |
|
11,590 |
11,906 |
11,580 |
24.530.203 |
287.690.220 |
|
Arcelormittal (MTS)
|
|
56,240 |
-0,42% |
|
56,000 |
57,180 |
54,800 |
93.853 |
5.278.292 |
|
ACS (ACS)
|
|
89,900 |
-0,44% |
|
89,100 |
90,750 |
88,150 |
387.807 |
34.863.849 |
|
Acciona Energia (ANE)
|
|
21,56 |
-0,46% |
|
21,86 |
21,86 |
21,280 |
129.191 |
2.785.357 |
|
Caixabank (CABK)
|
|
11,620 |
-1,06% |
|
11,665 |
11,715 |
11,475 |
7.802.915 |
90.669.872 |
|
Repsol (REP)
|
|
29,010 |
-2,02% |
|
29,640 |
30,140 |
28,850 |
2.510.647 |
72.833.869 |
|
Solaria (SLR)
|
|
14,690 |
-3,10% |
|
15,170 |
15,210 |
14,440 |
1.386.647 |
20.369.844 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.092 |
0,28% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
3,70% |
| Grenergy |
3,62% |
| Faes |
3,52% |
| Almirall |
3,50% |
| COX ABG Group |
3,19% |
| CIE Auto. |
2,52% |
| OHL |
2,45% |
| Inmo del Sur |
2,39% |
| G. SanJose |
2,32% |
| Amrest Holdings |
2,31% |
|
| PEORES %
|
| Adolfo Dom. |
-4,31% |
| Montebalito |
-4,02% |
| NicolasCorrea |
-3,68% |
| General Alq. |
-3,15% |
| Realia |
-2,94% |
| Renta Corpo. |
-2,67% |
| Aperam |
-2,38% |
| Berkeley Energi |
-1,87% |
| Ecoener |
-1,76% |
| Dchos.MiquelCos |
-1,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.125 |
-0,32% |
17:37 |
| IBEX 35 |
19.092 |
0,27% |
17:35 |
| FTSE100 Londres |
10.733 |
-0,29% |
17:35 |
| Dow Jones |
52.508 |
1,04% |
19:49 |
| CAC-40 Paris |
7.838 |
-0,37% |
17:35 |
| Nasdaq Com. |
26.484 |
0,20% |
19:49 |
| Nasdaq 100 |
29.573 |
0,14% |
19:49 |
| SP500 |
7.722 |
0,40% |
19:49 |
| Nikkei |
64.075 |
-1,29% |
8:30: |
|
|
|
|
|
-0,05%
