IBEX
18.276  0,55%
|
Suben:20 Repiten:1 Bajan:14 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amadeus (AMS)
|
 |
54,000 |
2,54% |
 |
52,780 |
54,560 |
52,780 |
629.715 |
34.004.610 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
2,51% |
|
57,55 |
59,10 |
57,550 |
121.237 |
7.152.983 |
|
Acerinox (ACX)
|
|
16,460 |
1,47% |
|
16,160 |
16,500 |
15,980 |
687.972 |
11.324.019 |
|
Indra (IDR)
|
|
54,400 |
1,45% |
|
53,560 |
54,540 |
53,320 |
671.216 |
36.514.150 |
|
B. Santander (SAN)
|
|
10,7280 |
1,41% |
|
10,5820 |
10,7580 |
10,562 |
16.719.080 |
179.362.290 |
|
Arcelormittal (MTS)
|
|
62,120 |
1,37% |
|
61,580 |
62,560 |
60,260 |
196.681 |
12.217.823 |
|
Inditex (ITX)
|
|
54,060 |
1,12% |
|
54,240 |
54,940 |
53,740 |
1.639.784 |
88.646.723 |
|
Unicaja (UNI)
|
|
2,8260 |
1,07% |
|
2,8000 |
2,8280 |
2,796 |
3.567.178 |
10.080.845 |
|
Grifols (GRF)
|
|
9,054 |
0,93% |
|
9,000 |
9,126 |
8,902 |
2.926.457 |
26.496.141 |
|
Fluidra (FDR)
|
|
18,600 |
0,92% |
|
18,400 |
18,620 |
18,400 |
318.404 |
5.922.314 |
|
B. Sabadell (SAB)
|
|
2,8500 |
0,92% |
|
2,8200 |
2,8520 |
2,812 |
14.510.702 |
41.355.500 |
|
Logista (LOG)
|
|
32,540 |
0,86% |
|
32,200 |
32,600 |
32,060 |
122.762 |
3.994.675 |
|
ACS (ACS)
|
|
125,800 |
0,80% |
|
124,500 |
126,000 |
123,100 |
265.697 |
33.424.682 |
|
AENA (AENA)
|
|
24,40 |
0,66% |
|
24,34 |
24,68 |
24,260 |
1.295.837 |
31.618.422 |
|
Banco BBVA (BBVA)
|
|
19,650 |
0,61% |
|
19,590 |
19,810 |
19,515 |
7.829.959 |
153.858.694 |
|
Puig (PUIG)
|
|
15,90 |
0,56% |
|
15,80 |
16,12 |
15,800 |
480.282 |
7.636.483 |
|
Caixabank (CABK)
|
|
11,535 |
0,30% |
|
11,515 |
11,620 |
11,430 |
3.347.295 |
38.611.047 |
|
Iberdrola (IBE)
|
|
19,560 |
0,30% |
|
19,455 |
19,710 |
19,390 |
5.549.697 |
108.552.073 |
|
Int. Airlines (IAG)
|
|
4,8660 |
0,12% |
|
4,8940 |
4,9390 |
4,839 |
7.408.648 |
36.050.481 |
|
Bankinter (BKT)
|
|
14,100 |
0,10% |
|
14,065 |
14,220 |
14,040 |
1.036.211 |
14.610.575 |
|
Red Electrica (REE)
|
|
14,640 |
0,00% |
|
14,620 |
14,900 |
14,600 |
1.093.943 |
16.015.325 |
|
Ferrovial (FER)
|
|
56,940 |
-0,17% |
 |
57,140 |
57,540 |
56,920 |
581.159 |
33.091.193 |
|
Endesa (ELE)
|
|
36,270 |
-0,22% |
|
36,200 |
36,670 |
36,040 |
615.079 |
22.308.915 |
|
Mapfre (MAP)
|
|
3,880 |
-0,30% |
|
3,890 |
3,900 |
3,854 |
2.158.769 |
8.376.023 |
|
Sacyr (SCYR)
|
|
4,528 |
-0,35% |
|
4,520 |
4,576 |
4,518 |
1.618.963 |
7.330.664 |
|
Solaria (SLR)
|
|
23,700 |
-0,50% |
|
23,580 |
24,240 |
23,390 |
590.871 |
14.003.642 |
|
Telefonica (TEF)
|
|
3,913 |
-0,66% |
|
3,920 |
3,971 |
3,903 |
7.629.774 |
29.855.305 |
|
Enagas (ENG)
|
|
17,030 |
-0,69% |
|
17,020 |
17,230 |
16,960 |
992.628 |
16.904.454 |
|
Acciona (ANA)
|
|
243,60 |
-0,89% |
|
244,80 |
247,60 |
241,600 |
51.239 |
12.481.820 |
|
Cellnex (CLNX)
|
|
27,990 |
-1,02% |
|
28,010 |
28,400 |
27,910 |
737.649 |
20.646.795 |
|
Merlin Proper. (MRL)
|
|
14,910 |
-1,25% |
|
15,090 |
15,220 |
14,910 |
870.010 |
12.971.849 |
|
Acciona Energia (ANE)
|
|
22,58 |
-1,31% |
|
22,66 |
22,80 |
22,320 |
150.463 |
3.397.454 |
|
Naturgy Energy (GAS)
|
|
28,620 |
-1,44% |
|
28,900 |
29,160 |
28,620 |
1.081.580 |
30.954.819 |
|
Repsol (REP)
|
|
22,910 |
-1,75% |
|
23,030 |
23,190 |
22,740 |
1.607.107 |
36.818.821 |
|
Colonial (COL)
|
|
5,555 |
-1,94% |
|
5,670 |
5,705 |
5,550 |
1.598.949 |
8.882.161 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.276 |
0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Libertas 7 |
6,81% |
| Airbus |
4,45% |
| Talgo |
3,71% |
| Ecoener |
3,69% |
| Tecnicas Reu. |
3,15% |
| COX ABG Group |
3,00% |
| Arima |
2,77% |
| Edreams |
2,33% |
| Pescanova |
2,04% |
|
| PEORES %
|
| Cevasa |
-3,26% |
| Gestamp |
-3,20% |
| Neinor |
-1,98% |
| Airtificial I.S |
-1,95% |
| CIE Auto. |
-1,86% |
| Duro Felguera |
-1,70% |
| Bodegas Rioj. |
-1,69% |
| Grenergy |
-1,26% |
| Elecnor |
-1,25% |
| PRIM |
-1,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.103 |
0,81% |
17:37 |
| IBEX 35 |
18.276 |
0,55% |
17:35 |
| FTSE100 Londres |
10.332 |
-0,39% |
17:35 |
| Dow Jones |
51.618 |
1,83% |
21:15 |
| CAC-40 Paris |
8.244 |
1,15% |
17:35 |
| Nasdaq Com. |
26.885 |
0,11% |
21:15 |
| Nasdaq 100 |
30.479 |
-0,30% |
21:15 |
| SP500 |
7.592 |
0,50% |
21:15 |
| Nikkei |
67.476 |
-1,35% |
8:30: |
|
|
|
|
|
-1,36%
