IBEX
18.362  0,94%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:15:50
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
216,60 |
6,91% |
 |
203,40 |
217,40 |
203,400 |
85.388 |
18.495.040 |
|
B. Santander (SAN)
|
|
11,0520 |
3,75% |
|
10,8160 |
11,0720 |
10,788 |
18.453.263 |
203.945.462 |
|
Rovi Lab. (ROVI)
|
|
80,35 |
2,74% |
|
78,40 |
82,75 |
77,900 |
192.609 |
15.476.133 |
|
Arcelormittal (MTS)
|
|
57,040 |
2,00% |
|
55,720 |
57,400 |
55,220 |
98.678 |
5.628.593 |
|
Endesa (ELE)
|
|
34,940 |
1,92% |
|
34,770 |
35,230 |
34,640 |
503.072 |
17.577.335 |
|
Merlin Proper. (MRL)
|
|
14,300 |
1,77% |
|
14,070 |
14,300 |
14,010 |
503.993 |
7.207.099 |
|
Amadeus (AMS)
|
|
48,340 |
1,55% |
|
47,820 |
48,650 |
47,450 |
333.184 |
16.106.114 |
|
Banco BBVA (BBVA)
|
|
20,070 |
1,46% |
|
20,030 |
20,100 |
19,940 |
2.260.135 |
45.360.909 |
|
Telefonica (TEF)
|
|
3,700 |
1,31% |
|
3,640 |
3,738 |
3,638 |
7.673.622 |
28.392.401 |
|
ACS (ACS)
|
|
109,200 |
1,29% |
|
108,200 |
109,300 |
107,300 |
85.522 |
9.339.002 |
|
Int. Airlines (IAG)
|
|
5,0340 |
1,20% |
|
5,0020 |
5,0680 |
4,975 |
3.813.423 |
19.196.771 |
|
Grifols (GRF)
|
|
11,055 |
1,09% |
|
10,940 |
11,055 |
10,830 |
565.010 |
6.246.185 |
|
Solaria (SLR)
|
|
19,305 |
1,07% |
|
19,120 |
19,370 |
18,985 |
435.897 |
8.414.991 |
|
Acciona Energia (ANE)
|
|
21,74 |
1,02% |
|
21,64 |
21,80 |
21,380 |
132.056 |
2.870.897 |
|
B. Sabadell (SAB)
|
|
3,2700 |
0,86% |
|
3,2800 |
3,2860 |
3,256 |
3.589.852 |
11.738.816 |
|
Cellnex (CLNX)
|
|
30,790 |
0,62% |
|
30,500 |
30,830 |
30,260 |
445.277 |
13.710.078 |
|
Mapfre (MAP)
|
|
3,954 |
0,61% |
|
3,924 |
3,960 |
3,922 |
708.383 |
2.800.946 |
|
Red Electrica (REE)
|
|
16,290 |
0,61% |
|
16,140 |
16,340 |
16,140 |
280.045 |
4.561.933 |
|
Repsol (REP)
|
|
18,785 |
0,61% |
|
18,660 |
18,830 |
18,570 |
905.582 |
17.011.357 |
|
Colonial (COL)
|
|
5,450 |
0,46% |
|
5,460 |
5,475 |
5,385 |
955.987 |
5.210.129 |
|
Unicaja (UNI)
|
|
2,7060 |
0,29% |
|
2,7200 |
2,7320 |
2,696 |
1.686.575 |
4.563.871 |
|
Bankinter (BKT)
|
|
14,450 |
0,24% |
|
14,515 |
14,650 |
14,420 |
253.676 |
3.665.618 |
|
Naturgy Energy (GAS)
|
|
25,860 |
0,23% |
|
25,840 |
26,040 |
25,840 |
279.102 |
7.217.577 |
|
Iberdrola (IBE)
|
|
20,090 |
0,19% |
|
20,050 |
20,160 |
19,760 |
2.890.089 |
58.061.888 |
|
Enagas (ENG)
|
|
15,135 |
0,06% |
|
15,130 |
15,235 |
15,080 |
861.450 |
13.038.045 |
|
Acerinox (ACX)
|
|
13,180 |
0,00% |
|
13,250 |
13,270 |
13,100 |
457.934 |
6.035.570 |
|
Sacyr (SCYR)
|
|
4,482 |
-0,08% |
 |
4,496 |
4,520 |
4,462 |
1.557.618 |
6.981.243 |
|
Caixabank (CABK)
|
|
10,650 |
-0,09% |
|
10,795 |
10,865 |
10,585 |
2.969.510 |
31.625.281 |
|
Indra (IDR)
|
|
50,750 |
-0,19% |
|
51,100 |
51,150 |
50,050 |
519.319 |
26.355.439 |
|
Ferrovial (FER)
|
|
61,520 |
-0,35% |
|
62,160 |
62,300 |
60,680 |
230.277 |
14.166.641 |
|
Logista (LOG)
|
|
31,840 |
-0,50% |
|
31,900 |
32,220 |
31,800 |
166.264 |
5.293.845 |
|
Fluidra (FDR)
|
|
23,840 |
-0,66% |
|
23,940 |
24,100 |
23,700 |
91.932 |
2.191.658 |
|
Puig (PUIG)
|
|
16,21 |
-1,21% |
|
16,38 |
16,39 |
16,180 |
281.582 |
4.564.444 |
|
Inditex (ITX)
|
|
56,760 |
-1,35% |
|
57,660 |
57,880 |
56,580 |
737.680 |
41.870.716 |
|
AENA (AENA)
|
|
26,98 |
-1,71% |
|
27,39 |
27,42 |
26,730 |
518.546 |
13.990.371 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.362 |
0,95% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
5,75% |
| Metrovacesa |
2,99% |
| Renta Corpo. |
2,82% |
| Alantra |
2,63% |
| NicolasCorrea |
2,61% |
| Almirall |
2,33% |
| Neinor |
2,32% |
| Deoleo |
2,31% |
| Dchos. Sacyr |
2,00% |
| Azkoyen |
1,95% |
|
| PEORES %
|
| Vidrala |
-5,86% |
| Ercros |
-5,02% |
| Arima |
-4,41% |
| Adolfo Dom. |
-3,36% |
| Nextil |
-2,63% |
| Ezentis |
-1,96% |
| Lingotes Esp. |
-1,86% |
| OHL |
-1,86% |
| Berkeley Energi |
-1,80% |
| HBX Group |
-1,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.176 |
0,96% |
15:50 |
| IBEX 35 |
18.362 |
0,94% |
15:50 |
| FTSE100 Londres |
10.773 |
0,86% |
15:50 |
| Dow Jones |
49.368 |
0,39% |
15:50 |
| CAC-40 Paris |
8.546 |
0,31% |
15:50 |
| Nasdaq Com. |
23.102 |
1,04% |
15:50 |
| Nasdaq 100 |
25.271 |
1,17% |
15:50 |
| SP500 |
6.933 |
0,63% |
15:50 |
| Nikkei |
58.591 |
2,21% |
7:30: |
|
|
|
|
|
