IBEX
19.672  1,36%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
55,200 |
6,03% |
 |
52,420 |
55,340 |
52,040 |
305.273 |
16.851.069 |
|
Indra (IDR)
|
|
51,700 |
4,36% |
|
49,150 |
52,120 |
49,000 |
1.014.763 |
52.463.247 |
|
Sacyr (SCYR)
|
|
4,814 |
3,75% |
|
4,652 |
4,816 |
4,634 |
4.421.231 |
21.283.806 |
|
Acerinox (ACX)
|
|
15,790 |
3,20% |
|
15,420 |
15,870 |
15,280 |
1.129.191 |
17.829.925 |
|
Telefonica (TEF)
|
|
3,549 |
2,72% |
|
3,460 |
3,553 |
3,460 |
9.095.761 |
32.280.855 |
|
Int. Airlines (IAG)
|
|
5,5780 |
2,31% |
|
5,4640 |
5,6120 |
5,462 |
6.821.307 |
38.049.250 |
|
Endesa (ELE)
|
|
39,610 |
2,24% |
|
38,680 |
39,630 |
38,440 |
652.425 |
25.842.554 |
|
Banco BBVA (BBVA)
|
|
22,440 |
2,23% |
|
21,990 |
22,630 |
21,970 |
10.927.865 |
245.221.290 |
|
Grifols (GRF)
|
|
9,110 |
2,15% |
|
8,950 |
9,170 |
8,920 |
2.187.125 |
19.924.708 |
|
Cellnex (CLNX)
|
|
26,170 |
2,06% |
|
25,620 |
26,240 |
25,570 |
2.378.699 |
62.250.552 |
|
Bankinter (BKT)
|
|
15,015 |
2,03% |
|
14,780 |
15,285 |
14,755 |
2.352.923 |
35.329.138 |
|
AENA (AENA)
|
|
27,14 |
1,72% |
|
26,76 |
27,40 |
26,700 |
1.488.442 |
40.396.315 |
|
B. Santander (SAN)
|
|
12,322 |
1,70% |
|
12,070 |
12,410 |
12,070 |
22.570.586 |
278.114.760 |
|
Inditex (ITX)
|
|
56,680 |
1,68% |
|
55,540 |
56,840 |
55,540 |
1.247.730 |
70.721.336 |
|
Repsol (REP)
|
|
22,470 |
1,67% |
|
22,110 |
22,850 |
21,930 |
3.320.359 |
74.608.466 |
|
Puig (PUIG)
|
|
16,74 |
1,63% |
|
16,51 |
16,92 |
16,470 |
873.819 |
14.627.730 |
|
Logista (LOG)
|
|
34,120 |
1,48% |
|
33,600 |
34,280 |
33,600 |
111.897 |
3.817.925 |
|
Colonial (COL)
|
|
5,695 |
1,42% |
|
5,640 |
5,710 |
5,590 |
1.265.198 |
7.205.302 |
|
Ferrovial (FER)
|
|
59,740 |
1,28% |
|
58,840 |
60,300 |
58,740 |
658.571 |
39.343.031 |
|
Enagas (ENG)
|
|
16,960 |
1,25% |
|
16,780 |
16,980 |
16,740 |
951.722 |
16.141.205 |
|
Naturgy Energy (GAS)
|
|
27,600 |
1,24% |
|
27,300 |
27,620 |
27,200 |
1.734.474 |
47.871.482 |
|
Acciona Energia (ANE)
|
|
22,76 |
1,06% |
|
22,54 |
22,98 |
22,140 |
179.752 |
4.091.155 |
|
Unicaja (UNI)
|
|
3,2140 |
1,06% |
|
3,1820 |
3,2520 |
3,180 |
3.604.760 |
11.585.698 |
|
Caixabank (CABK)
|
|
12,620 |
0,95% |
|
12,520 |
12,785 |
12,495 |
6.201.016 |
78.256.821 |
|
B. Sabadell (SAB)
|
|
3,1410 |
0,89% |
|
3,1130 |
3,1920 |
3,113 |
17.655.795 |
55.456.852 |
|
Mapfre (MAP)
|
|
4,386 |
0,82% |
|
4,350 |
4,436 |
4,336 |
4.775.469 |
20.945.207 |
|
Red Electrica (REE)
|
|
15,080 |
0,80% |
|
14,950 |
15,130 |
14,930 |
1.431.881 |
21.592.765 |
|
Iberdrola (IBE)
|
|
21,480 |
0,23% |
|
21,430 |
21,700 |
21,350 |
7.302.680 |
156.861.566 |
|
Amadeus (AMS)
|
|
51,360 |
0,19% |
|
51,260 |
51,780 |
50,580 |
1.044.778 |
53.659.798 |
|
Fluidra (FDR)
|
|
20,120 |
-0,09% |
 |
20,080 |
20,260 |
19,850 |
356.879 |
7.180.405 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
-0,17% |
|
57,50 |
57,90 |
57,300 |
107.292 |
6.158.560 |
|
Solaria (SLR)
|
|
19,660 |
-0,25% |
|
19,710 |
19,925 |
19,620 |
921.465 |
18.116.001 |
|
ACS (ACS)
|
|
122,900 |
-0,96% |
|
123,000 |
125,700 |
121,300 |
353.554 |
43.451.786 |
|
Merlin Proper. (MRL)
|
|
15,150 |
-1,04% |
|
15,310 |
15,340 |
15,110 |
1.941.978 |
29.420.966 |
|
Acciona (ANA)
|
|
268,60 |
-1,46% |
|
272,80 |
274,20 |
263,400 |
89.091 |
23.929.842 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.672 |
1,37% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
11,72% |
| Nyesa Valores |
9,67% |
| Cevasa |
6,99% |
| Oryzon Geno |
4,80% |
| Faes |
4,26% |
| Pharma Mar |
4,21% |
| Talgo |
4,02% |
| Neinor |
3,36% |
| Almirall |
3,20% |
| DIA |
3,16% |
|
| PEORES %
|
| Ecoener |
-3,03% |
| Arteche |
-2,69% |
| Clinica Bav. |
-2,65% |
| Pescanova |
-2,40% |
| Inmo del Sur |
-2,10% |
| Bodegas Rioj. |
-1,86% |
| Arima |
-1,75% |
| Adolfo Dom. |
-1,70% |
| Amrest Holdings |
-1,35% |
| Libertas 7 |
-0,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.367 |
1,34% |
17:38 |
| IBEX 35 |
19.672 |
1,36% |
17:35 |
| FTSE100 Londres |
10.478 |
-0,17% |
17:35 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.476 |
1,65% |
17:35 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|
-2,47%
