IBEX
17.941  -1,44%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:15:00
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
21,740 |
0,64% |
 |
22,250 |
22,260 |
21,700 |
2.120.032 |
46.089.495 |
|
Solaria (SLR)
|
|
23,220 |
0,38% |
|
23,210 |
23,320 |
22,870 |
224.240 |
5.206.852 |
|
Fluidra (FDR)
|
|
20,940 |
0,38% |
|
20,920 |
21,040 |
20,640 |
154.429 |
3.233.743 |
|
Bankinter (BKT)
|
|
14,510 |
0,10% |
|
14,370 |
14,520 |
14,310 |
422.484 |
6.130.242 |
|
Enagas (ENG)
|
|
17,210 |
-0,23% |
 |
17,250 |
17,300 |
17,160 |
370.400 |
6.374.584 |
|
Rovi Lab. (ROVI)
|
|
83,15 |
-0,23% |
|
82,60 |
83,40 |
82,500 |
17.395 |
1.446.394 |
|
Puig (PUIG)
|
|
17,27 |
-0,51% |
|
17,30 |
17,30 |
17,020 |
166.925 |
2.882.794 |
|
Naturgy Energy (GAS)
|
|
26,660 |
-0,52% |
|
26,800 |
26,880 |
26,500 |
312.766 |
8.338.341 |
|
Colonial (COL)
|
|
5,320 |
-0,65% |
|
5,325 |
5,355 |
5,310 |
444.295 |
2.363.649 |
|
Unicaja (UNI)
|
|
2,7420 |
-0,65% |
|
2,7260 |
2,7460 |
2,714 |
2.483.420 |
6.809.537 |
|
Grifols (GRF)
|
|
8,866 |
-0,76% |
|
8,910 |
8,932 |
8,840 |
999.335 |
8.860.104 |
|
Merlin Proper. (MRL)
|
|
14,900 |
-0,79% |
|
14,920 |
15,050 |
14,830 |
140.297 |
2.090.425 |
|
B. Sabadell (SAB)
|
|
3,2400 |
-0,82% |
|
3,2210 |
3,2450 |
3,217 |
5.661.923 |
18.344.630 |
|
Mapfre (MAP)
|
|
4,068 |
-0,82% |
|
4,068 |
4,094 |
4,056 |
680.043 |
2.766.414 |
|
Banco BBVA (BBVA)
|
|
19,520 |
-0,93% |
|
19,300 |
19,560 |
19,280 |
4.933.197 |
96.296.005 |
|
Caixabank (CABK)
|
|
10,540 |
-1,07% |
|
10,495 |
10,540 |
10,295 |
2.109.563 |
22.234.794 |
|
Iberdrola (IBE)
|
|
20,100 |
-1,08% |
|
20,220 |
20,300 |
19,985 |
2.170.873 |
43.634.547 |
|
Endesa (ELE)
|
|
38,100 |
-1,11% |
|
38,480 |
38,540 |
37,980 |
123.293 |
4.697.463 |
|
ACS (ACS)
|
|
118,500 |
-1,25% |
|
118,000 |
119,800 |
117,800 |
119.375 |
14.145.937 |
|
Arcelormittal (MTS)
|
|
51,340 |
-1,26% |
|
50,980 |
51,600 |
50,560 |
139.016 |
7.137.081 |
|
Telefonica (TEF)
|
|
3,792 |
-1,32% |
|
3,828 |
3,838 |
3,777 |
3.121.499 |
11.836.724 |
|
Acciona Energia (ANE)
|
|
21,84 |
-1,35% |
|
22,00 |
22,16 |
21,800 |
67.053 |
1.464.437 |
|
Ferrovial (FER)
|
|
60,000 |
-1,38% |
|
60,140 |
60,280 |
59,400 |
220.089 |
13.205.340 |
|
Logista (LOG)
|
|
32,860 |
-1,55% |
|
33,120 |
33,160 |
32,680 |
95.810 |
3.148.316 |
|
Acerinox (ACX)
|
|
13,150 |
-1,57% |
|
13,140 |
13,200 |
13,040 |
304.383 |
4.002.636 |
|
Red Electrica (REE)
|
|
15,090 |
-1,62% |
|
15,260 |
15,340 |
15,070 |
252.603 |
3.811.779 |
|
Sacyr (SCYR)
|
|
4,578 |
-1,71% |
|
4,604 |
4,630 |
4,570 |
887.852 |
4.064.586 |
|
Acciona (ANA)
|
|
235,60 |
-1,75% |
|
235,40 |
237,80 |
234,600 |
17.928 |
4.223.836 |
|
AENA (AENA)
|
|
26,30 |
-1,86% |
|
26,66 |
26,76 |
26,080 |
508.607 |
13.376.364 |
|
B. Santander (SAN)
|
|
10,2980 |
-2,07% |
|
10,3200 |
10,3440 |
10,258 |
11.527.328 |
118.708.423 |
|
Inditex (ITX)
|
|
52,820 |
-2,18% |
|
53,260 |
53,440 |
52,460 |
319.332 |
16.867.116 |
|
Amadeus (AMS)
|
|
48,170 |
-2,21% |
|
48,850 |
48,850 |
48,010 |
380.352 |
18.321.555 |
|
Int. Airlines (IAG)
|
|
4,3450 |
-2,51% |
|
4,3500 |
4,3700 |
4,315 |
5.067.533 |
22.018.430 |
|
Cellnex (CLNX)
|
|
29,250 |
-2,66% |
|
29,740 |
29,960 |
29,120 |
459.297 |
13.434.437 |
|
Indra (IDR)
|
|
48,620 |
-3,64% |
|
50,000 |
50,160 |
48,420 |
783.618 |
38.099.507 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.941 |
-1,44% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
10,06% |
| Clinica Bav. |
3,00% |
| Adolfo Dom. |
3,00% |
| Arima |
2,72% |
| COX ABG Group |
2,70% |
| Alantra |
2,40% |
| General Alq. |
2,04% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,75% |
| Tubos Reu. |
1,71% |
|
| PEORES %
|
| Squirrel Media |
-3,58% |
| Renta 4 |
-3,28% |
| Montebalito |
-2,67% |
| Azkoyen |
-2,42% |
| Media Fore |
-2,27% |
| CAF FFCC |
-1,96% |
| Viscofan |
-1,93% |
| Nyesa Valores |
-1,88% |
| PRIM |
-1,87% |
| CIE Auto. |
-1,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.867 |
-1,00% |
15:00 |
| IBEX 35 |
17.941 |
-1,44% |
15:00 |
| FTSE100 Londres |
10.564 |
-0,34% |
15:00 |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.193 |
-0,80% |
15:00 |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
