IBEX
16.888  1,04%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
44,200 |
5,18% |
 |
39,970 |
45,350 |
39,780 |
690.803 |
30.533.492 |
|
Int. Airlines (IAG)
|
|
4,1720 |
4,61% |
|
3,8670 |
4,2880 |
3,820 |
19.860.158 |
82.856.579 |
|
B. Santander (SAN)
|
|
9,6190 |
4,04% |
|
9,0060 |
9,9110 |
8,938 |
53.245.242 |
512.165.982 |
|
Fluidra (FDR)
|
|
19,500 |
3,83% |
|
18,500 |
19,700 |
18,390 |
514.365 |
10.030.117 |
|
Puig (PUIG)
|
|
15,57 |
3,59% |
|
14,80 |
15,67 |
14,750 |
1.535.341 |
23.905.259 |
|
Banco BBVA (BBVA)
|
|
18,440 |
2,87% |
|
17,500 |
18,920 |
17,375 |
19.918.062 |
367.289.063 |
|
Caixabank (CABK)
|
|
10,225 |
2,80% |
|
9,750 |
10,375 |
9,666 |
13.472.323 |
137.754.502 |
|
Sacyr (SCYR)
|
|
4,118 |
2,43% |
|
3,960 |
4,170 |
3,872 |
2.823.973 |
11.629.120 |
|
ACS (ACS)
|
|
105,300 |
2,13% |
|
100,500 |
107,900 |
98,400 |
406.125 |
42.764.962 |
|
B. Sabadell (SAB)
|
|
3,0380 |
2,11% |
|
2,9390 |
3,0910 |
2,894 |
22.512.870 |
68.394.099 |
|
Acerinox (ACX)
|
|
12,110 |
2,10% |
|
11,510 |
12,270 |
11,350 |
1.788.943 |
21.664.099 |
|
Unicaja (UNI)
|
|
2,5340 |
1,93% |
|
2,4500 |
2,5740 |
2,396 |
6.906.791 |
17.501.808 |
|
Ferrovial (FER)
|
|
54,340 |
1,68% |
|
52,720 |
55,280 |
51,700 |
951.416 |
51.699.945 |
|
Acciona (ANA)
|
|
211,40 |
1,63% |
|
204,00 |
215,80 |
199,700 |
79.210 |
16.744.994 |
|
Bankinter (BKT)
|
|
13,255 |
1,33% |
|
12,870 |
13,505 |
12,685 |
2.283.121 |
30.262.768 |
|
Mapfre (MAP)
|
|
3,694 |
0,98% |
|
3,602 |
3,748 |
3,560 |
2.824.641 |
10.434.223 |
|
Amadeus (AMS)
|
|
49,530 |
0,69% |
|
48,980 |
51,260 |
48,580 |
1.638.576 |
81.158.669 |
|
Grifols (GRF)
|
|
8,808 |
0,57% |
|
8,636 |
9,038 |
8,432 |
2.452.925 |
21.605.363 |
|
Acciona Energia (ANE)
|
|
20,50 |
-0,09% |
 |
20,08 |
21,06 |
19,790 |
235.422 |
4.826.151 |
|
Logista (LOG)
|
|
30,860 |
-0,19% |
|
30,400 |
31,280 |
29,940 |
338.444 |
10.444.381 |
|
Solaria (SLR)
|
|
22,120 |
-0,27% |
|
21,920 |
23,220 |
21,630 |
1.343.060 |
29.708.487 |
|
Colonial (COL)
|
|
5,015 |
-0,39% |
|
5,000 |
5,120 |
4,836 |
2.989.392 |
14.991.800 |
|
Rovi Lab. (ROVI)
|
|
78,00 |
-0,51% |
|
76,60 |
79,65 |
75,600 |
119.956 |
9.356.568 |
|
Iberdrola (IBE)
|
|
19,075 |
-0,52% |
|
18,805 |
19,610 |
18,725 |
11.987.116 |
228.654.237 |
|
Telefonica (TEF)
|
|
3,554 |
-0,67% |
|
3,530 |
3,599 |
3,479 |
15.906.199 |
56.530.631 |
|
Enagas (ENG)
|
|
14,595 |
-0,78% |
|
14,540 |
14,860 |
14,395 |
1.826.364 |
26.655.782 |
|
Inditex (ITX)
|
|
50,100 |
-0,90% |
|
50,000 |
51,980 |
49,230 |
3.496.535 |
175.176.403 |
|
Merlin Proper. (MRL)
|
|
13,470 |
-1,02% |
|
13,340 |
13,790 |
12,880 |
2.012.560 |
27.109.183 |
|
AENA (AENA)
|
|
24,97 |
-1,22% |
|
24,75 |
25,60 |
24,520 |
2.048.004 |
51.138.659 |
|
Endesa (ELE)
|
|
34,190 |
-1,46% |
|
34,000 |
35,020 |
33,650 |
1.149.066 |
39.286.566 |
|
Cellnex (CLNX)
|
|
25,370 |
-1,47% |
|
25,380 |
26,200 |
24,720 |
2.727.072 |
69.185.816 |
|
Naturgy Energy (GAS)
|
|
25,460 |
-2,30% |
|
25,860 |
26,080 |
25,440 |
1.759.108 |
44.786.889 |
|
Indra (IDR)
|
|
48,680 |
-2,93% |
|
48,920 |
50,550 |
47,220 |
1.472.316 |
71.672.342 |
|
Red Electrica (REE)
|
|
14,450 |
-3,02% |
|
14,720 |
14,810 |
14,410 |
2.003.096 |
28.944.737 |
|
Repsol (REP)
|
|
22,690 |
-6,47% |
|
24,000 |
24,120 |
21,300 |
14.039.243 |
318.550.423 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.888 |
1,04% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,28% |
| OHL |
6,16% |
| Tecnicas Reu. |
5,99% |
| Elecnor |
5,16% |
| Pharma Mar |
5,16% |
| Amper |
5,13% |
| Libertas 7 |
5,00% |
| Inmocemento |
4,18% |
| CIE Auto. |
4,09% |
| Duro Felguera |
3,93% |
|
| PEORES %
|
| Soltec Power |
-7,57% |
| Cevasa |
-4,46% |
| Inmo del Sur |
-3,75% |
| Nyesa Valores |
-3,57% |
| Pescanova |
-3,08% |
| Prisa |
-2,86% |
| Aperam |
-2,38% |
| Squirrel Media |
-2,19% |
| PRIM |
-1,97% |
| Naturhouse |
-1,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.579 |
1,41% |
17:38 |
| IBEX 35 |
16.888 |
1,04% |
17:35 |
| FTSE100 Londres |
9.898 |
-0,20% |
17:35 |
| Dow Jones |
46.374 |
1,74% |
19:15 |
| CAC-40 Paris |
7.726 |
0,79% |
17:35 |
| Nasdaq Com. |
21.988 |
1,57% |
19:15 |
| Nasdaq 100 |
24.242 |
1,43% |
19:15 |
| SP500 |
6.605 |
1,51% |
19:15 |
| Nikkei |
51.409 |
-3,67% |
7:30: |
|
|
|
|
|
-3,47%
