IBEX
17.716 0,16%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:16:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Grifols (GRF)
|
 |
11,370 |
4,21% |
 |
10,900 |
11,385 |
10,900 |
1.099.843 |
12.505.214 |
|
Repsol (REP)
|
 |
16,605 |
2,34% |
 |
16,130 |
16,620 |
16,080 |
2.559.048 |
42.492.992 |
|
Enagas (ENG)
|
 |
13,830 |
1,80% |
 |
13,640 |
13,875 |
13,640 |
336.623 |
4.655.496 |
|
Naturgy Energy (GAS)
|
 |
25,740 |
1,49% |
 |
25,480 |
25,800 |
25,420 |
751.696 |
19.348.655 |
|
Telefonica (TEF)
|
 |
3,403 |
1,46% |
 |
3,330 |
3,420 |
3,320 |
6.862.043 |
23.351.532 |
|
Rovi Lab. (ROVI)
|
 |
70,05 |
1,44% |
 |
69,40 |
70,30 |
69,150 |
60.900 |
4.266.045 |
|
Fluidra (FDR)
|
 |
24,900 |
1,38% |
 |
24,580 |
24,980 |
24,580 |
77.413 |
1.927.583 |
|
Endesa (ELE)
|
 |
30,290 |
1,10% |
 |
30,110 |
30,620 |
30,110 |
289.119 |
8.757.414 |
|
Puig (PUIG)
|
 |
16,21 |
0,99% |
 |
16,10 |
16,22 |
16,040 |
213.020 |
3.453.054 |
|
Mapfre (MAP)
|
 |
4,196 |
0,91% |
 |
4,154 |
4,200 |
4,132 |
1.006.915 |
4.225.015 |
|
Arcelormittal (MTS)
|
 |
41,620 |
0,79% |
 |
41,920 |
41,950 |
41,170 |
242.673 |
10.100.050 |
|
Iberdrola (IBE)
|
 |
18,365 |
0,63% |
 |
18,300 |
18,500 |
18,250 |
2.336.398 |
42.907.949 |
|
Banco BBVA (BBVA)
|
 |
21,140 |
0,61% |
 |
21,300 |
21,300 |
21,010 |
3.786.529 |
80.047.223 |
|
Caixabank (CABK)
|
 |
10,785 |
0,51% |
 |
10,765 |
10,910 |
10,730 |
2.637.330 |
28.443.604 |
|
Unicaja (UNI)
|
 |
2,8240 |
0,49% |
 |
2,8160 |
2,8440 |
2,794 |
2.669.554 |
7.538.820 |
|
Solaria (SLR)
|
 |
17,885 |
0,44% |
 |
17,850 |
18,160 |
17,565 |
490.527 |
8.773.075 |
|
Int. Airlines (IAG)
|
 |
4,7230 |
0,36% |
 |
4,7570 |
4,8100 |
4,718 |
5.149.745 |
24.322.245 |
|
Logista (LOG)
|
 |
30,900 |
0,25% |
 |
30,880 |
31,000 |
30,820 |
91.859 |
2.838.443 |
|
Bankinter (BKT)
|
 |
14,215 |
0,21% |
 |
14,210 |
14,295 |
14,145 |
335.810 |
4.773.539 |
|
B. Santander (SAN)
|
 |
10,5060 |
0,20% |
 |
10,5000 |
10,5840 |
10,422 |
9.556.393 |
100.399.464 |
|
Red Electrica (REE)
|
 |
14,960 |
0,06% |
 |
15,020 |
15,070 |
14,880 |
449.109 |
6.718.670 |
|
Cellnex (CLNX)
|
 |
26,300 |
0,00% |
 |
26,350 |
26,480 |
26,170 |
388.105 |
10.207.161 |
|
Merlin Proper. (MRL)
|
 |
12,380 |
-0,24% |
 |
12,460 |
12,500 |
12,330 |
318.148 |
3.938.672 |
|
AENA (AENA)
|
 |
24,49 |
-0,28% |
 |
24,60 |
24,74 |
24,400 |
397.343 |
9.730.930 |
|
Ferrovial (FER)
|
 |
57,760 |
-0,31% |
 |
58,200 |
58,720 |
57,740 |
318.113 |
18.374.206 |
|
Inditex (ITX)
|
 |
56,740 |
-0,66% |
 |
57,700 |
57,700 |
56,720 |
367.615 |
20.858.475 |
|
Colonial (COL)
|
 |
5,175 |
-0,67% |
 |
5,230 |
5,235 |
5,145 |
1.115.599 |
5.773.224 |
|
ACS (ACS)
|
 |
92,900 |
-0,90% |
 |
93,800 |
94,750 |
92,850 |
125.756 |
11.682.732 |
|
Acerinox (ACX)
|
 |
13,200 |
-1,04% |
 |
13,350 |
13,350 |
13,040 |
1.085.209 |
14.324.758 |
|
Indra (IDR)
|
 |
57,300 |
-1,12% |
 |
58,150 |
58,350 |
56,900 |
418.052 |
23.954.379 |
|
Amadeus (AMS)
|
 |
62,360 |
-1,32% |
 |
62,840 |
63,600 |
62,320 |
200.530 |
12.505.050 |
|
Acciona (ANA)
|
 |
186,60 |
-1,37% |
 |
190,00 |
192,30 |
184,000 |
26.362 |
4.919.149 |
|
Sacyr (SCYR)
|
 |
3,918 |
-1,95% |
 |
4,000 |
4,008 |
3,916 |
1.377.086 |
5.395.422 |
|
B. Sabadell (SAB)
|
 |
3,2620 |
-2,04% |
 |
3,3180 |
3,3230 |
3,243 |
10.397.254 |
33.915.842 |
|
Acciona Energia (ANE)
|
 |
21,86 |
-2,14% |
 |
22,36 |
22,62 |
21,520 |
258.279 |
5.645.978 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.716 |
0,17% |
hora 16:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
6,50% |
| Adolfo Dom. |
4,71% |
| Arima |
4,40% |
| Naturhouse |
2,08% |
| Nyesa Valores |
1,92% |
| Bodegas Rioj. |
1,89% |
| NicolasCorrea |
1,70% |
| Ezentis |
1,62% |
| Azkoyen |
1,61% |
| Miquel Costas |
1,40% |
|
| PEORES %
|
| Tubacex |
-4,83% |
| Tubos Reu. |
-3,57% |
| Soltec Power |
-3,46% |
| Montebalito |
-2,77% |
| Duro Felguera |
-2,52% |
| Media Fore |
-2,42% |
| General Alq. |
-2,36% |
| Deoleo |
-2,18% |
| Inmo del Sur |
-1,97% |
| FCC |
-1,96% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.012 |
-0,30% |
16:00 |
| IBEX 35 |
17.716 |
0,16% |
16:00 |
| FTSE100 Londres |
10.162 |
0,24% |
16:00 |
| Dow Jones |
48.985 |
-0,42% |
16:00 |
| CAC-40 Paris |
8.349 |
0,02% |
16:00 |
| Nasdaq Com. |
23.410 |
-1,26% |
16:00 |
| Nasdaq 100 |
25.413 |
-1,27% |
16:00 |
| SP500 |
6.906 |
-0,82% |
16:00 |
| Nikkei |
53.549 |
3,09% |
7:30: |
|
|
|
|
|