IBEX
19.194  -0,08%
|
Suben:17 Repiten:1 Bajan:17 |
|
|
Hora:17:13
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Puig (PUIG)
|
 |
19,18 |
3,56% |
 |
18,62 |
19,18 |
18,620 |
718.318 |
13.777.339 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
2,34% |
|
58,00 |
58,90 |
57,400 |
37.509 |
2.205.529 |
|
Repsol (REP)
|
|
30,200 |
1,95% |
|
29,500 |
30,430 |
29,500 |
1.640.733 |
49.550.136 |
|
Colonial (COL)
|
|
4,972 |
1,51% |
|
4,936 |
5,040 |
4,936 |
723.407 |
3.596.779 |
|
Fluidra (FDR)
|
|
17,320 |
1,22% |
|
17,260 |
17,610 |
17,250 |
180.216 |
3.121.341 |
|
Logista (LOG)
|
|
36,160 |
1,06% |
|
35,960 |
36,320 |
35,900 |
94.815 |
3.428.510 |
|
Indra (IDR)
|
|
62,300 |
0,80% |
|
61,800 |
63,120 |
61,600 |
449.141 |
27.981.484 |
|
Inditex (ITX)
|
|
54,480 |
0,62% |
|
54,400 |
54,760 |
53,800 |
514.929 |
28.053.331 |
|
B. Sabadell (SAB)
|
|
3,599 |
0,44% |
|
3,594 |
3,634 |
3,580 |
5.536.704 |
19.926.597 |
|
Sacyr (SCYR)
|
|
3,902 |
0,41% |
|
3,920 |
3,940 |
3,886 |
993.171 |
3.875.353 |
|
Iberdrola (IBE)
|
|
21,650 |
0,41% |
|
21,680 |
21,720 |
21,520 |
2.413.220 |
52.246.213 |
|
Unicaja (UNI)
|
|
3,2520 |
0,30% |
|
3,2480 |
3,2660 |
3,230 |
1.313.712 |
4.272.191 |
|
Grifols (GRF)
|
|
9,830 |
0,30% |
|
9,808 |
9,922 |
9,786 |
797.367 |
7.838.117 |
|
Enagas (ENG)
|
|
16,750 |
0,29% |
|
16,770 |
16,870 |
16,690 |
314.812 |
5.273.101 |
|
Ferrovial (FER)
|
|
45,120 |
0,28% |
|
45,330 |
45,650 |
44,990 |
281.422 |
12.697.760 |
|
Caixabank (CABK)
|
|
11,875 |
0,21% |
|
11,830 |
11,960 |
11,795 |
2.004.439 |
23.802.713 |
|
Endesa (ELE)
|
|
43,090 |
0,20% |
|
43,110 |
43,270 |
42,830 |
86.486 |
3.726.681 |
|
Acerinox (ACX)
|
|
16,770 |
0,00% |
|
16,900 |
17,040 |
16,730 |
160.002 |
2.683.233 |
|
ACS (ACS)
|
|
90,050 |
-0,05% |
 |
91,200 |
91,700 |
90,000 |
132.558 |
11.936.847 |
|
Red Electrica (REE)
|
|
14,890 |
-0,06% |
|
14,920 |
15,010 |
14,820 |
357.548 |
5.323.889 |
|
AENA (AENA)
|
|
25,20 |
-0,31% |
|
25,36 |
25,56 |
25,140 |
311.421 |
7.847.809 |
|
Mapfre (MAP)
|
|
4,296 |
-0,32% |
|
4,308 |
4,316 |
4,274 |
670.705 |
2.881.348 |
|
Bankinter (BKT)
|
|
15,260 |
-0,35% |
|
15,350 |
15,440 |
15,190 |
454.559 |
6.936.570 |
|
Cellnex (CLNX)
|
|
24,420 |
-0,36% |
|
24,590 |
25,190 |
24,390 |
417.912 |
10.205.411 |
|
Arcelormittal (MTS)
|
|
56,140 |
-0,49% |
|
57,080 |
57,320 |
55,980 |
49.882 |
2.800.375 |
|
Banco BBVA (BBVA)
|
|
23,080 |
-0,60% |
|
23,230 |
23,470 |
22,960 |
4.821.953 |
111.290.675 |
|
Int. Airlines (IAG)
|
|
4,8650 |
-0,63% |
|
4,9200 |
4,9400 |
4,852 |
2.499.827 |
12.161.658 |
|
Amadeus (AMS)
|
|
52,260 |
-0,68% |
|
52,600 |
52,800 |
52,200 |
254.094 |
13.278.952 |
|
B. Santander (SAN)
|
|
12,080 |
-0,80% |
|
12,180 |
12,274 |
12,016 |
7.064.319 |
85.336.973 |
|
Merlin Proper. (MRL)
|
|
11,870 |
-0,91% |
|
12,050 |
12,300 |
11,860 |
489.138 |
5.806.068 |
|
Naturgy Energy (GAS)
|
|
30,440 |
-0,97% |
|
30,740 |
30,740 |
30,340 |
282.739 |
8.606.575 |
|
Telefonica (TEF)
|
|
3,220 |
-0,98% |
|
3,261 |
3,272 |
3,204 |
6.572.042 |
21.161.975 |
|
Acciona (ANA)
|
|
210,00 |
-2,14% |
|
215,00 |
216,40 |
210,000 |
26.931 |
5.655.510 |
|
Acciona Energia (ANE)
|
|
21,30 |
-2,20% |
|
21,92 |
21,92 |
21,300 |
112.951 |
2.405.856 |
|
Solaria (SLR)
|
|
15,790 |
-3,27% |
|
16,420 |
16,520 |
15,755 |
580.228 |
9.161.800 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.194 |
-0,09% |
hora 17:13 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Almirall |
3,76% |
| Adolfo Dom. |
2,98% |
| Faes |
2,29% |
| Soltec Power |
2,22% |
| NicolasCorrea |
2,11% |
| Airbus |
1,96% |
| Neinor |
1,86% |
| Aperam |
1,82% |
| Inmo del Sur |
1,80% |
| Pharma Mar |
1,73% |
|
| PEORES %
|
| Berkeley Energi |
-18,42% |
| Cevasa |
-16,66% |
| TSK |
-10,45% |
| Arima |
-4,13% |
| Nyesa Valores |
-3,22% |
| Renta Corpo. |
-2,99% |
| Grenergy |
-2,74% |
| CAF FFCC |
-2,71% |
| Bodegas Rioj. |
-2,40% |
| Elecnor |
-2,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.190 |
0,36% |
17:13 |
| IBEX 35 |
19.194 |
-0,08% |
17:13 |
| FTSE100 Londres |
10.715 |
0,60% |
17:13 |
| Dow Jones |
51.593 |
-0,14% |
17:13 |
| CAC-40 Paris |
7.868 |
0,52% |
17:13 |
| Nasdaq Com. |
26.886 |
-1,17% |
17:13 |
| Nasdaq 100 |
30.167 |
-1,31% |
17:13 |
| SP500 |
7.739 |
-0,84% |
17:13 |
| Nikkei |
67.744 |
-0,04% |
8:30: |
|
|
|
|
|
0,24%
