IBEX
18.126 0,20%
|
Suben:27 Repiten:2 Bajan:6 |
|
|
Hora:10:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
54,620 |
1,41% |
 |
54,120 |
54,680 |
53,720 |
310.057 |
16.935.313 |
|
Puig (PUIG)
|
 |
17,32 |
1,28% |
 |
17,13 |
17,34 |
17,120 |
70.598 |
1.222.757 |
|
Endesa (ELE)
|
 |
37,160 |
0,92% |
 |
36,700 |
37,160 |
36,630 |
114.229 |
4.244.749 |
|
Fluidra (FDR)
|
 |
21,080 |
0,76% |
 |
20,960 |
21,120 |
20,800 |
42.838 |
903.025 |
|
Sacyr (SCYR)
|
 |
4,720 |
0,76% |
 |
4,718 |
4,754 |
4,694 |
519.288 |
2.451.039 |
|
Inditex (ITX)
|
 |
53,480 |
0,71% |
 |
53,300 |
53,480 |
53,000 |
87.937 |
4.702.870 |
|
Telefonica (TEF)
|
 |
3,882 |
0,70% |
 |
3,873 |
3,897 |
3,868 |
1.532.985 |
5.951.047 |
|
B. Santander (SAN)
|
 |
10,5960 |
0,66% |
 |
10,5260 |
10,6240 |
10,504 |
2.073.791 |
21.973.889 |
|
Naturgy Energy (GAS)
|
 |
27,180 |
0,66% |
 |
27,000 |
27,220 |
26,980 |
138.151 |
3.754.944 |
|
Rovi Lab. (ROVI)
|
 |
84,65 |
0,47% |
 |
84,15 |
84,65 |
84,150 |
2.249 |
190.377 |
|
Iberdrola (IBE)
|
 |
19,955 |
0,47% |
 |
19,780 |
20,070 |
19,735 |
1.013.723 |
20.228.842 |
|
Red Electrica (REE)
|
 |
15,220 |
0,46% |
 |
15,080 |
15,260 |
15,080 |
136.737 |
2.081.137 |
|
Colonial (COL)
|
 |
5,515 |
0,45% |
 |
5,505 |
5,520 |
5,490 |
133.466 |
736.064 |
|
Mapfre (MAP)
|
 |
4,200 |
0,43% |
 |
4,192 |
4,202 |
4,176 |
184.053 |
773.022 |
|
Unicaja (UNI)
|
 |
2,8200 |
0,42% |
 |
2,8100 |
2,8280 |
2,800 |
1.669.139 |
4.706.971 |
|
B. Sabadell (SAB)
|
 |
3,2770 |
0,39% |
 |
3,2660 |
3,2900 |
3,260 |
1.449.502 |
4.750.018 |
|
Repsol (REP)
|
 |
21,010 |
0,38% |
 |
20,950 |
21,050 |
20,900 |
462.364 |
9.714.267 |
|
Amadeus (AMS)
|
 |
52,600 |
0,30% |
 |
52,700 |
52,700 |
52,160 |
103.624 |
5.450.622 |
|
Banco BBVA (BBVA)
|
 |
19,630 |
0,30% |
 |
19,525 |
19,675 |
19,505 |
839.310 |
16.475.655 |
|
Solaria (SLR)
|
 |
24,020 |
0,29% |
 |
23,680 |
24,140 |
23,630 |
84.930 |
2.040.018 |
|
Acciona Energia (ANE)
|
 |
22,16 |
0,27% |
 |
22,02 |
22,16 |
21,900 |
10.865 |
240.768 |
|
Grifols (GRF)
|
 |
9,482 |
0,19% |
 |
9,470 |
9,514 |
9,436 |
250.220 |
2.372.586 |
|
AENA (AENA)
|
 |
26,08 |
0,15% |
 |
26,06 |
26,20 |
26,040 |
167.175 |
4.359.924 |
|
Logista (LOG)
|
 |
32,640 |
0,12% |
 |
32,600 |
32,700 |
32,560 |
18.220 |
594.700 |
|
Acciona (ANA)
|
 |
242,20 |
0,08% |
 |
240,00 |
242,20 |
239,400 |
4.958 |
1.200.827 |
|
Int. Airlines (IAG)
|
 |
4,4460 |
0,04% |
 |
4,4700 |
4,4700 |
4,426 |
1.799.653 |
8.001.257 |
|
Bankinter (BKT)
|
 |
14,760 |
0,03% |
 |
14,780 |
14,800 |
14,725 |
72.647 |
1.072.269 |
|
Acerinox (ACX)
|
 |
13,070 |
0,00% |
 |
13,060 |
13,140 |
13,050 |
153.558 |
2.007.003 |
|
Merlin Proper. (MRL)
|
 |
15,080 |
0,00% |
 |
15,140 |
15,180 |
15,060 |
122.291 |
1.844.148 |
|
Caixabank (CABK)
|
 |
10,630 |
-0,23% |
 |
10,650 |
10,655 |
10,595 |
571.551 |
6.075.587 |
|
Enagas (ENG)
|
 |
16,700 |
-0,47% |
 |
16,750 |
16,870 |
16,680 |
121.217 |
2.024.323 |
|
Arcelormittal (MTS)
|
 |
50,600 |
-0,78% |
 |
50,800 |
50,940 |
50,460 |
35.756 |
1.809.253 |
|
Ferrovial (FER)
|
 |
59,160 |
-1,20% |
 |
59,580 |
59,600 |
58,640 |
76.402 |
4.519.942 |
|
ACS (ACS)
|
 |
120,100 |
-1,63% |
 |
121,200 |
121,400 |
119,800 |
40.545 |
4.869.454 |
|
Cellnex (CLNX)
|
 |
28,860 |
-2,63% |
 |
29,860 |
29,870 |
28,820 |
245.962 |
7.098.463 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.126 |
0,20% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
3,90% |
| Libertas 7 |
3,28% |
| Pescanova |
3,01% |
| Squirrel Media |
2,94% |
| Azkoyen |
2,89% |
| Dominion |
2,38% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,96% |
| Alantra |
1,94% |
| Prosegur |
1,84% |
|
| PEORES %
|
| Dchos Ezentis |
-15,78% |
| Naturhouse |
-2,71% |
| Aperam |
-2,60% |
| CAF FFCC |
-1,97% |
| General Alq. |
-1,96% |
| HBX Group |
-1,48% |
| Soltec Power |
-1,48% |
| Ezentis |
-1,46% |
| Deoleo |
-1,21% |
| Iberpapel |
-0,96% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.950 |
0,27% |
10:35 |
| IBEX 35 |
18.126 |
0,20% |
10:35 |
| FTSE100 Londres |
10.575 |
-0,14% |
10:35 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.285 |
0,27% |
10:35 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|