IBEX
10.178 0,36%
|
Suben:20 Repiten:2 Bajan:13 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona Energia (ANE)
|
 |
27,84 |
2,12% |
 |
27,54 |
28,00 |
27,540 |
340.665 |
9.484.113 |
Grifols (GRF)
|
 |
13,210 |
1,92% |
 |
13,000 |
13,230 |
12,925 |
999.373 |
13.201.717 |
Acciona (ANA)
|
 |
132,15 |
1,77% |
 |
131,35 |
133,25 |
130,700 |
92.808 |
12.264.577 |
Banco BBVA (BBVA)
|
 |
8,660 |
1,21% |
 |
8,618 |
8,688 |
8,554 |
6.318.579 |
54.718.894 |
Caixabank (CABK)
|
 |
4,161 |
1,19% |
 |
4,118 |
4,169 |
4,095 |
8.901.313 |
37.038.363 |
Melia Hotels (MEL)
|
 |
5,805 |
1,04% |
 |
5,760 |
5,820 |
5,745 |
599.160 |
3.478.123 |
Int. Airlines (IAG)
|
 |
1,8420 |
0,82% |
 |
1,8290 |
1,8530 |
1,828 |
8.545.989 |
15.741.711 |
Iberdrola (IBE)
|
 |
11,515 |
0,78% |
 |
11,400 |
11,545 |
11,395 |
6.938.061 |
79.891.772 |
Naturgy Energy (GAS)
|
 |
27,680 |
0,72% |
 |
27,420 |
27,740 |
27,420 |
151.542 |
4.194.682 |
Cellnex (CLNX)
|
 |
35,250 |
0,71% |
 |
35,150 |
35,430 |
35,020 |
920.462 |
32.446.285 |
Viscofan (VIS)
|
 |
57,00 |
0,70% |
 |
56,70 |
57,80 |
56,700 |
34.723 |
1.979.211 |
Endesa (ELE)
|
 |
19,420 |
0,62% |
 |
19,280 |
19,530 |
19,265 |
670.956 |
13.029.965 |
Enagas (ENG)
|
 |
17,095 |
0,58% |
 |
16,965 |
17,095 |
16,940 |
687.704 |
11.756.299 |
Colonial (COL)
|
 |
6,180 |
0,48% |
 |
6,150 |
6,205 |
6,125 |
976.973 |
6.037.693 |
Amadeus (AMS)
|
 |
64,200 |
0,34% |
 |
63,960 |
64,580 |
63,960 |
308.469 |
19.803.709 |
Arcelormittal (MTS)
|
 |
23,545 |
0,31% |
 |
23,410 |
23,700 |
23,380 |
185.741 |
4.373.271 |
B. Santander (SAN)
|
 |
3,8480 |
0,28% |
 |
3,8250 |
3,8500 |
3,808 |
23.421.517 |
90.125.997 |
Telefonica (TEF)
|
 |
4,016 |
0,24% |
 |
4,011 |
4,020 |
3,991 |
10.210.912 |
41.007.022 |
Inditex (ITX)
|
 |
38,370 |
0,15% |
 |
38,220 |
38,600 |
38,160 |
1.676.362 |
64.322.009 |
Merlin Proper. (MRL)
|
 |
9,380 |
0,10% |
 |
9,370 |
9,440 |
9,330 |
643.390 |
6.034.998 |
B. Sabadell (SAB)
|
 |
1,3480 |
0,00% |
 |
1,3485 |
1,3530 |
1,328 |
13.452.541 |
18.134.025 |
AENA (AENA)
|
 |
159,90 |
0,00% |
 |
159,85 |
161,20 |
159,600 |
103.665 |
16.576.033 |
Bankinter (BKT)
|
 |
6,438 |
-0,03% |
 |
6,430 |
6,480 |
6,414 |
1.510.500 |
9.724.599 |
Indra (IDR)
|
 |
14,330 |
-0,06% |
 |
14,350 |
14,510 |
14,260 |
471.639 |
6.758.586 |
Ferrovial (FER)
|
 |
31,770 |
-0,09% |
 |
31,800 |
31,960 |
31,760 |
573.258 |
18.212.406 |
Red Electrica (REE)
|
 |
15,325 |
-0,16% |
 |
15,345 |
15,435 |
15,320 |
698.241 |
10.700.543 |
Unicaja (UNI)
|
 |
1,0210 |
-0,19% |
 |
1,0240 |
1,0320 |
1,019 |
5.551.934 |
5.668.524 |
ACS (ACS)
|
 |
36,930 |
-0,32% |
 |
36,920 |
37,200 |
36,550 |
275.480 |
10.173.476 |
Solaria (SLR)
|
 |
17,400 |
-0,51% |
 |
17,490 |
17,675 |
17,365 |
385.420 |
6.706.307 |
Logista (LOG)
|
 |
23,880 |
-0,58% |
 |
24,060 |
24,260 |
23,880 |
137.928 |
3.293.720 |
Sacyr (SCYR)
|
 |
3,092 |
-0,96% |
 |
3,122 |
3,134 |
3,080 |
1.957.217 |
6.051.714 |
Mapfre (MAP)
|
 |
2,006 |
-1,18% |
 |
2,016 |
2,024 |
2,004 |
2.753.353 |
5.523.226 |
Acerinox (ACX)
|
 |
10,040 |
-1,76% |
 |
10,145 |
10,210 |
10,035 |
758.815 |
7.618.502 |
Repsol (REP)
|
 |
13,915 |
-1,86% |
 |
14,000 |
14,075 |
13,860 |
3.980.888 |
55.394.056 |
Fluidra (FDR)
|
 |
18,300 |
-2,55% |
 |
18,620 |
18,790 |
18,200 |
292.190 |
5.347.077 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.178 |
0,37% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Media Fore |
10,37% |
Montebalito |
5,07% |
Berkeley Energi |
4,39% |
Bodegas Rioj. |
3,89% |
Borges |
3,84% |
Alantra |
3,39% |
Deoleo |
2,80% |
Cevasa |
2,56% |
Coca-Cola |
2,52% |
Squirrel Media |
2,11% |
|
PEORES %
|
Nyesa Valores |
-4,00% |
Arima |
-3,70% |
Elecnor |
-3,20% |
NicolasCorrea |
-2,34% |
Neinor |
-2,07% |
Aedas Homes |
-2,07% |
Grenergy |
-1,99% |
CAF FFCC |
-1,88% |
Talgo |
-1,86% |
Alba |
-1,80% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.415 |
-0,08% |
17:34 |
IBEX 35 |
10.178 |
0,36% |
17:35 |
FTSE100 Londres |
7.513 |
-0,22% |
17:35 |
Dow Jones |
36.070 |
-0,48% |
17:35 |
CAC-40 Paris |
7.333 |
-0,18% |
17:35 |
Nasdaq Com. |
14.101 |
-1,42% |
17:35 |
Nasdaq 100 |
15.743 |
-1,59% |
17:35 |
SP500 |
4.552 |
-0,91% |
17:35 |
Nikkei |
33.188 |
-0,72% |
7:00: |
|
|
|
|