IBEX
17.050  0,47%
|
Suben:24 Repiten:2 Bajan:9 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
47,240 |
4,19% |
 |
45,760 |
47,600 |
45,140 |
1.465.546 |
69.232.393 |
|
ACS (ACS)
|
|
104,800 |
2,14% |
|
102,300 |
106,100 |
101,200 |
384.081 |
40.251.688 |
|
Cellnex (CLNX)
|
|
27,730 |
2,13% |
|
27,170 |
28,120 |
27,120 |
1.788.778 |
49.602.813 |
|
Repsol (REP)
|
|
24,650 |
1,73% |
|
23,970 |
24,710 |
23,880 |
4.814.493 |
118.677.252 |
|
Arcelormittal (MTS)
|
|
43,840 |
1,59% |
|
42,690 |
44,010 |
42,310 |
313.706 |
13.752.871 |
|
Grifols (GRF)
|
|
8,956 |
1,51% |
|
8,808 |
9,024 |
8,766 |
1.920.292 |
17.198.135 |
|
Banco BBVA (BBVA)
|
|
18,250 |
1,44% |
|
17,960 |
18,375 |
17,950 |
15.446.274 |
281.894.500 |
|
Unicaja (UNI)
|
|
2,5220 |
1,20% |
|
2,4920 |
2,5400 |
2,488 |
4.851.681 |
12.235.939 |
|
Rovi Lab. (ROVI)
|
|
80,75 |
1,19% |
|
79,65 |
81,20 |
79,300 |
103.535 |
8.360.451 |
|
Ferrovial (FER)
|
|
55,420 |
1,09% |
|
54,820 |
55,680 |
54,600 |
1.065.387 |
59.043.747 |
|
Colonial (COL)
|
|
5,085 |
0,99% |
|
5,040 |
5,125 |
5,035 |
1.677.778 |
8.531.501 |
|
Red Electrica (REE)
|
|
14,560 |
0,97% |
|
14,490 |
14,640 |
14,460 |
2.293.752 |
33.397.029 |
|
Mapfre (MAP)
|
|
3,814 |
0,95% |
|
3,790 |
3,864 |
3,790 |
2.839.579 |
10.830.154 |
|
Merlin Proper. (MRL)
|
|
13,920 |
0,94% |
|
13,750 |
14,010 |
13,750 |
1.567.746 |
21.823.024 |
|
Enagas (ENG)
|
|
17,140 |
0,88% |
|
17,210 |
17,290 |
17,050 |
2.142.759 |
36.726.889 |
|
Solaria (SLR)
|
|
23,700 |
0,85% |
|
23,460 |
23,990 |
23,010 |
1.071.752 |
25.400.522 |
|
Logista (LOG)
|
|
32,260 |
0,81% |
|
31,900 |
32,600 |
31,900 |
326.008 |
10.517.018 |
|
Acciona (ANA)
|
|
222,80 |
0,81% |
|
222,00 |
226,80 |
218,000 |
95.079 |
21.183.601 |
|
Telefonica (TEF)
|
|
3,795 |
0,77% |
|
3,770 |
3,836 |
3,770 |
16.000.263 |
60.720.998 |
|
Sacyr (SCYR)
|
|
4,202 |
0,76% |
|
4,160 |
4,242 |
4,158 |
1.815.776 |
7.629.890 |
|
Endesa (ELE)
|
|
36,080 |
0,36% |
|
36,000 |
36,350 |
35,900 |
1.026.909 |
37.050.876 |
|
B. Sabadell (SAB)
|
|
3,0430 |
0,29% |
|
3,0470 |
3,0870 |
3,040 |
15.391.398 |
46.836.024 |
|
Acciona Energia (ANE)
|
|
21,08 |
0,28% |
|
21,02 |
21,34 |
21,020 |
150.864 |
3.180.213 |
|
Iberdrola (IBE)
|
|
19,745 |
0,12% |
|
19,800 |
19,880 |
19,725 |
10.795.951 |
213.166.052 |
|
Caixabank (CABK)
|
|
10,165 |
0,00% |
|
10,160 |
10,295 |
10,090 |
8.587.867 |
87.295.668 |
|
B. Santander (SAN)
|
|
9,4900 |
0,00% |
|
9,4730 |
9,6790 |
9,473 |
39.389.097 |
373.802.530 |
|
AENA (AENA)
|
|
25,52 |
-0,03% |
 |
25,64 |
25,83 |
25,520 |
2.603.909 |
66.451.757 |
|
Bankinter (BKT)
|
|
13,375 |
-0,07% |
|
13,225 |
13,480 |
13,225 |
2.184.683 |
29.220.135 |
|
Acerinox (ACX)
|
|
11,960 |
-0,16% |
|
12,060 |
12,110 |
11,930 |
1.285.775 |
15.377.869 |
|
Puig (PUIG)
|
|
16,89 |
-0,23% |
|
16,90 |
17,05 |
16,670 |
823.849 |
13.914.809 |
|
Int. Airlines (IAG)
|
|
4,0200 |
-0,24% |
|
4,0350 |
4,0890 |
4,019 |
11.835.054 |
47.576.917 |
|
Inditex (ITX)
|
|
49,240 |
-0,40% |
|
49,670 |
49,750 |
49,000 |
3.112.396 |
153.254.379 |
|
Amadeus (AMS)
|
|
48,680 |
-0,65% |
|
49,060 |
49,530 |
48,680 |
1.855.402 |
90.320.969 |
|
Naturgy Energy (GAS)
|
|
25,900 |
-0,99% |
|
26,240 |
26,300 |
25,840 |
2.114.157 |
54.756.666 |
|
Fluidra (FDR)
|
|
19,770 |
-1,54% |
|
20,020 |
20,060 |
19,700 |
365.597 |
7.227.852 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.050 |
0,47% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
9,54% |
| Elecnor |
7,00% |
| Libertas 7 |
4,29% |
| Squirrel Media |
3,77% |
| CAF FFCC |
3,74% |
| Audax |
3,14% |
| Bodegas Rioj. |
3,01% |
| Grenergy |
2,90% |
| Tubacex |
2,72% |
| DIA |
2,67% |
|
| PEORES %
|
| Nyesa Valores |
-3,57% |
| Azkoyen |
-2,73% |
| Duro Felguera |
-2,54% |
| Realia |
-2,46% |
| Vocento |
-2,36% |
| Soltec Power |
-1,98% |
| Prosegur |
-1,71% |
| Vidrala |
-1,66% |
| CIE Auto. |
-1,64% |
| Ecoener |
-1,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.569 |
0,49% |
17:38 |
| IBEX 35 |
17.050 |
0,47% |
17:35 |
| FTSE100 Londres |
10.181 |
0,52% |
17:35 |
| Dow Jones |
46.210 |
2,19% |
20:15 |
| CAC-40 Paris |
7.809 |
0,46% |
17:35 |
| Nasdaq Com. |
21.500 |
3,39% |
20:15 |
| Nasdaq 100 |
23.635 |
2,97% |
20:15 |
| SP500 |
6.501 |
2,47% |
20:15 |
| Nikkei |
51.227 |
-1,26% |
8:30: |
|
|
|
|
|
-1,58%
