IBEX
17.819 -1,04%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:10:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
24,960 |
2,21% |
 |
24,740 |
25,050 |
24,430 |
187.050 |
4.668.768 |
|
Telefonica (TEF)
|
 |
3,844 |
1,77% |
 |
3,789 |
3,849 |
3,789 |
1.786.489 |
6.867.263 |
|
Enagas (ENG)
|
 |
17,130 |
1,00% |
 |
17,090 |
17,170 |
17,020 |
158.509 |
2.715.259 |
|
Puig (PUIG)
|
 |
18,50 |
0,98% |
 |
18,40 |
18,53 |
18,370 |
59.863 |
1.107.465 |
|
Acciona Energia (ANE)
|
 |
22,60 |
0,80% |
 |
22,48 |
22,72 |
22,380 |
34.524 |
780.242 |
|
Endesa (ELE)
|
 |
38,610 |
0,62% |
 |
38,360 |
38,700 |
38,230 |
51.623 |
1.993.164 |
|
Naturgy Energy (GAS)
|
 |
27,300 |
0,58% |
 |
27,280 |
27,320 |
26,840 |
177.375 |
4.842.337 |
|
Merlin Proper. (MRL)
|
 |
15,120 |
0,46% |
 |
15,000 |
15,180 |
14,960 |
262.140 |
3.963.556 |
|
Red Electrica (REE)
|
 |
14,820 |
0,40% |
 |
14,740 |
14,860 |
14,730 |
179.093 |
2.654.158 |
|
Rovi Lab. (ROVI)
|
 |
85,60 |
0,29% |
 |
85,25 |
86,15 |
85,000 |
11.468 |
981.660 |
|
Logista (LOG)
|
 |
32,940 |
0,24% |
 |
32,800 |
33,020 |
32,680 |
27.983 |
921.760 |
|
Repsol (REP)
|
 |
21,280 |
0,23% |
 |
21,380 |
21,490 |
21,200 |
484.913 |
10.318.948 |
|
Cellnex (CLNX)
|
 |
28,370 |
0,07% |
 |
28,360 |
28,650 |
28,330 |
189.200 |
5.367.604 |
|
Inditex (ITX)
|
 |
53,080 |
0,03% |
 |
52,600 |
53,260 |
52,500 |
131.508 |
6.980.444 |
|
Acciona (ANA)
|
 |
238,40 |
-0,08% |
 |
237,80 |
239,40 |
237,600 |
7.713 |
1.838.779 |
|
Colonial (COL)
|
 |
5,495 |
-0,09% |
 |
5,470 |
5,520 |
5,470 |
240.836 |
1.323.393 |
|
Fluidra (FDR)
|
 |
21,020 |
-0,09% |
 |
20,900 |
21,140 |
20,900 |
30.412 |
639.260 |
|
Acerinox (ACX)
|
 |
13,340 |
-0,22% |
 |
13,330 |
13,400 |
13,290 |
68.604 |
915.177 |
|
ACS (ACS)
|
 |
121,800 |
-0,32% |
 |
121,700 |
122,800 |
120,900 |
35.486 |
4.322.194 |
|
Iberdrola (IBE)
|
 |
19,860 |
-0,40% |
 |
19,850 |
19,915 |
19,770 |
672.793 |
13.361.668 |
|
Sacyr (SCYR)
|
 |
4,718 |
-0,54% |
 |
4,720 |
4,734 |
4,700 |
332.250 |
1.567.555 |
|
Ferrovial (FER)
|
 |
59,300 |
-0,57% |
 |
59,360 |
59,720 |
59,240 |
43.527 |
2.581.151 |
|
Grifols (GRF)
|
 |
9,124 |
-0,73% |
 |
9,100 |
9,156 |
9,070 |
331.951 |
3.028.720 |
|
Unicaja (UNI)
|
 |
2,7000 |
-0,95% |
 |
2,7220 |
2,7220 |
2,686 |
1.442.830 |
3.895.641 |
|
Caixabank (CABK)
|
 |
10,495 |
-1,03% |
 |
10,535 |
10,550 |
10,460 |
430.534 |
4.518.454 |
|
Int. Airlines (IAG)
|
 |
4,3210 |
-1,07% |
 |
4,3280 |
4,3600 |
4,310 |
1.623.390 |
7.014.668 |
|
AENA (AENA)
|
 |
24,54 |
-1,16% |
 |
24,80 |
24,80 |
24,480 |
278.234 |
6.827.862 |
|
B. Sabadell (SAB)
|
 |
3,1890 |
-1,17% |
 |
3,2220 |
3,2230 |
3,187 |
2.566.600 |
8.184.887 |
|
Amadeus (AMS)
|
 |
50,220 |
-1,41% |
 |
50,340 |
50,480 |
50,140 |
107.049 |
5.376.000 |
|
Arcelormittal (MTS)
|
 |
51,380 |
-1,68% |
 |
51,800 |
51,920 |
51,300 |
37.994 |
1.952.131 |
|
Mapfre (MAP)
|
 |
4,110 |
-1,81% |
 |
4,180 |
4,182 |
4,108 |
350.802 |
1.441.796 |
|
Banco BBVA (BBVA)
|
 |
18,710 |
-1,86% |
 |
18,845 |
18,925 |
18,650 |
1.066.512 |
19.954.439 |
|
Bankinter (BKT)
|
 |
14,255 |
-2,22% |
 |
14,320 |
14,470 |
14,180 |
526.274 |
7.502.035 |
|
B. Santander (SAN)
|
 |
10,3100 |
-2,27% |
 |
10,4740 |
10,4740 |
10,290 |
4.922.267 |
50.748.572 |
|
Indra (IDR)
|
 |
52,480 |
-2,81% |
 |
53,760 |
53,780 |
52,320 |
390.382 |
20.487.247 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.819 |
-1,04% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ezentis |
9,70% |
| Airtificial I.S |
4,83% |
| Inmo del Sur |
2,42% |
| Libertas 7 |
2,41% |
| Dchos. Sacyr |
2,00% |
| Azkoyen |
1,99% |
| Pharma Mar |
1,59% |
| Reig Jofre |
1,48% |
| COX ABG Group |
1,42% |
| Audax |
1,40% |
|
| PEORES %
|
| Dchos Ezentis |
-25,00% |
| General Alq. |
-3,18% |
| Edreams |
-2,55% |
| Amrest Holdings |
-2,31% |
| Montebalito |
-2,22% |
| Clinica Bav. |
-1,50% |
| Cirsa |
-1,47% |
| Nextil |
-1,36% |
| HBX Group |
-1,32% |
| Media Fore |
-1,31% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.874 |
-0,54% |
10:35 |
| IBEX 35 |
17.819 |
-1,04% |
10:35 |
| FTSE100 Londres |
10.410 |
-0,62% |
10:35 |
| Dow Jones |
49.149 |
-0,59% |
23:59 |
| CAC-40 Paris |
8.185 |
0,35% |
10:35 |
| Nasdaq Com. |
24.658 |
1,63% |
21:59 |
| Nasdaq 100 |
26.937 |
1,72% |
21:59 |
| SP500 |
7.064 |
-0,63% |
21:59 |
| Nikkei |
59.586 |
0,39% |
8:30: |
|
|
|
|
|