IBEX
18.305 0,63%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:9:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,20 |
3,25% |
 |
203,40 |
209,80 |
203,400 |
16.088 |
3.365.609 |
|
Rovi Lab. (ROVI)
|
 |
80,20 |
2,55% |
 |
78,40 |
82,75 |
77,900 |
90.700 |
7.274.140 |
|
Endesa (ELE)
|
 |
34,970 |
2,01% |
 |
34,770 |
35,100 |
34,640 |
171.153 |
5.985.220 |
|
B. Santander (SAN)
|
 |
10,8480 |
1,84% |
 |
10,8160 |
10,9700 |
10,788 |
4.081.190 |
44.272.749 |
|
Telefonica (TEF)
|
 |
3,718 |
1,80% |
 |
3,640 |
3,720 |
3,638 |
1.627.009 |
6.049.219 |
|
Banco BBVA (BBVA)
|
 |
20,040 |
1,31% |
 |
20,030 |
20,090 |
19,960 |
597.830 |
11.980.513 |
|
Int. Airlines (IAG)
|
 |
5,0280 |
1,08% |
 |
5,0020 |
5,0340 |
4,975 |
853.921 |
4.293.514 |
|
Bankinter (BKT)
|
 |
14,570 |
1,07% |
 |
14,515 |
14,650 |
14,505 |
93.314 |
1.359.584 |
|
Caixabank (CABK)
|
 |
10,775 |
1,07% |
 |
10,795 |
10,865 |
10,730 |
667.352 |
7.190.717 |
|
B. Sabadell (SAB)
|
 |
3,2720 |
0,92% |
 |
3,2800 |
3,2860 |
3,261 |
901.201 |
2.948.729 |
|
Unicaja (UNI)
|
 |
2,7160 |
0,66% |
 |
2,7200 |
2,7320 |
2,702 |
606.154 |
1.646.314 |
|
Acciona Energia (ANE)
|
 |
21,66 |
0,65% |
 |
21,64 |
21,76 |
21,480 |
38.075 |
824.704 |
|
Naturgy Energy (GAS)
|
 |
25,960 |
0,62% |
 |
25,840 |
26,040 |
25,840 |
121.153 |
3.145.131 |
|
Red Electrica (REE)
|
 |
16,280 |
0,55% |
 |
16,140 |
16,340 |
16,140 |
94.286 |
1.534.976 |
|
Solaria (SLR)
|
 |
19,200 |
0,52% |
 |
19,120 |
19,275 |
18,985 |
70.819 |
1.359.724 |
|
Merlin Proper. (MRL)
|
 |
14,120 |
0,49% |
 |
14,070 |
14,250 |
14,010 |
123.194 |
1.739.499 |
|
Repsol (REP)
|
 |
18,760 |
0,48% |
 |
18,660 |
18,795 |
18,570 |
223.507 |
4.192.991 |
|
Amadeus (AMS)
|
 |
47,810 |
0,44% |
 |
47,820 |
48,000 |
47,450 |
54.458 |
2.603.636 |
|
Mapfre (MAP)
|
 |
3,946 |
0,40% |
 |
3,924 |
3,960 |
3,922 |
306.517 |
1.209.516 |
|
Enagas (ENG)
|
 |
15,170 |
0,29% |
 |
15,130 |
15,205 |
15,080 |
158.323 |
2.401.759 |
|
Colonial (COL)
|
 |
5,440 |
0,27% |
 |
5,460 |
5,460 |
5,385 |
235.387 |
1.280.505 |
|
ACS (ACS)
|
 |
108,100 |
0,27% |
 |
108,200 |
109,000 |
107,500 |
19.076 |
2.062.115 |
|
Sacyr (SCYR)
|
 |
4,498 |
0,26% |
 |
4,496 |
4,508 |
4,462 |
379.560 |
1.707.260 |
|
Logista (LOG)
|
 |
32,080 |
0,25% |
 |
31,900 |
32,100 |
31,880 |
44.868 |
1.439.365 |
|
Cellnex (CLNX)
|
 |
30,670 |
0,22% |
 |
30,500 |
30,700 |
30,260 |
114.689 |
3.517.511 |
|
Acerinox (ACX)
|
 |
13,180 |
0,00% |
 |
13,250 |
13,250 |
13,100 |
131.337 |
1.731.021 |
|
Inditex (ITX)
|
 |
57,500 |
-0,06% |
 |
57,660 |
57,880 |
57,420 |
89.458 |
5.143.835 |
|
Fluidra (FDR)
|
 |
23,980 |
-0,08% |
 |
23,940 |
24,060 |
23,700 |
47.409 |
1.136.867 |
|
Iberdrola (IBE)
|
 |
20,030 |
-0,09% |
 |
20,050 |
20,160 |
19,945 |
667.197 |
13.363.955 |
|
Grifols (GRF)
|
 |
10,920 |
-0,13% |
 |
10,940 |
10,950 |
10,830 |
240.838 |
2.629.950 |
|
Arcelormittal (MTS)
|
 |
55,700 |
-0,39% |
 |
55,720 |
55,920 |
55,220 |
21.244 |
1.183.290 |
|
Ferrovial (FER)
|
 |
61,440 |
-0,48% |
 |
62,160 |
62,300 |
61,280 |
38.085 |
2.339.942 |
|
Indra (IDR)
|
 |
50,550 |
-0,58% |
 |
51,100 |
51,150 |
50,550 |
150.903 |
7.628.146 |
|
Puig (PUIG)
|
 |
16,27 |
-0,85% |
 |
16,38 |
16,39 |
16,180 |
104.917 |
1.706.999 |
|
AENA (AENA)
|
 |
26,85 |
-2,18% |
 |
27,39 |
27,42 |
26,730 |
202.682 |
5.442.011 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.305 |
0,64% |
hora 9:45: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| NicolasCorrea |
4,12% |
| Libertas 7 |
3,70% |
| Prisa |
2,60% |
| Almirall |
2,18% |
| Dchos. Sacyr |
2,00% |
| Realia |
1,95% |
| Tubos Reu. |
1,77% |
| Metrovacesa |
1,70% |
| Neinor |
1,58% |
| Soltec Power |
1,57% |
|
| PEORES %
|
| Arima |
-4,41% |
| Pescanova |
-3,83% |
| Adolfo Dom. |
-3,36% |
| Squirrel Media |
-2,70% |
| Vidrala |
-2,57% |
| Inmo del Sur |
-2,22% |
| Aperam |
-1,79% |
| Ezentis |
-1,62% |
| Amper |
-1,56% |
| Atrys Health |
-1,31% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.154 |
0,60% |
9:45: |
| IBEX 35 |
18.305 |
0,63% |
9:45: |
| FTSE100 Londres |
10.771 |
0,84% |
9:45: |
| Dow Jones |
48.804 |
-1,65% |
21:59 |
| CAC-40 Paris |
8.548 |
0,33% |
9:45: |
| Nasdaq Com. |
22.627 |
-1,13% |
23:59 |
| Nasdaq 100 |
24.977 |
1,08% |
21:59 |
| SP500 |
6.838 |
-1,03% |
21:59 |
| Nikkei |
58.591 |
2,21% |
7:30: |
|
|
|
|
|