IBEX
17.595  -0,29%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:15:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
Banco BBVA (BBVA)
|
 |
19,925 |
-2,08% |
 |
20,100 |
20,150 |
19,860 |
4.862.170 |
96.878.737 |
|
B. Santander (SAN)
|
|
10,1320 |
-1,72% |
|
10,3000 |
10,3020 |
10,120 |
9.431.736 |
95.562.349 |
|
Repsol (REP)
|
|
16,200 |
-2,64% |
|
16,450 |
16,450 |
16,020 |
3.537.151 |
57.301.846 |
|
Indra (IDR)
|
|
57,050 |
5,94% |
 |
54,850 |
57,300 |
54,350 |
796.151 |
45.420.414 |
|
Iberdrola (IBE)
|
|
18,980 |
1,22% |
|
18,875 |
19,175 |
18,805 |
2.229.804 |
42.321.679 |
|
Int. Airlines (IAG)
|
|
4,9560 |
-1,74% |
|
5,0440 |
5,0660 |
4,862 |
7.764.924 |
38.482.963 |
|
Caixabank (CABK)
|
|
10,385 |
-1,51% |
|
10,515 |
10,520 |
10,305 |
3.360.138 |
34.895.033 |
|
B. Sabadell (SAB)
|
|
3,3070 |
-2,76% |
|
3,4010 |
3,4020 |
3,302 |
8.333.962 |
27.560.412 |
|
Inditex (ITX)
|
|
56,820 |
-0,38% |
|
57,600 |
57,740 |
56,800 |
464.386 |
26.386.412 |
|
Telefonica (TEF)
|
|
3,479 |
1,66% |
|
3,420 |
3,481 |
3,403 |
5.823.439 |
20.259.744 |
|
Amadeus (AMS)
|
|
63,920 |
2,33% |
|
62,680 |
64,400 |
62,240 |
287.064 |
18.349.130 |
|
Unicaja (UNI)
|
|
2,7200 |
-2,08% |
|
2,7760 |
2,7800 |
2,714 |
6.165.714 |
16.770.742 |
|
ACS (ACS)
|
|
92,600 |
4,33% |
|
89,500 |
92,700 |
89,400 |
157.859 |
14.617.743 |
|
Solaria (SLR)
|
|
18,565 |
2,93% |
|
17,970 |
18,700 |
17,970 |
752.762 |
13.975.026 |
|
Cellnex (CLNX)
|
|
27,790 |
0,50% |
|
27,780 |
28,110 |
27,570 |
485.444 |
13.490.488 |
|
Ferrovial (FER)
|
|
57,920 |
1,97% |
|
57,360 |
58,060 |
57,340 |
231.843 |
13.428.346 |
|
Acerinox (ACX)
|
|
13,170 |
1,15% |
|
13,080 |
13,250 |
13,040 |
953.024 |
12.551.326 |
|
Red Electrica (REE)
|
|
15,400 |
0,13% |
|
15,420 |
15,620 |
15,310 |
744.469 |
11.464.822 |
|
Endesa (ELE)
|
|
31,850 |
1,59% |
|
31,470 |
32,020 |
31,390 |
315.893 |
10.061.192 |
|
Puig (PUIG)
|
|
14,67 |
-3,74% |
|
15,26 |
15,26 |
14,630 |
642.023 |
9.418.477 |
|
Arcelormittal (MTS)
|
|
41,050 |
3,53% |
|
40,260 |
41,420 |
40,180 |
199.426 |
8.186.437 |
|
Grifols (GRF)
|
|
11,525 |
1,14% |
|
11,460 |
11,525 |
11,315 |
709.685 |
8.179.119 |
|
Enagas (ENG)
|
|
13,610 |
1,03% |
|
13,550 |
13,660 |
13,470 |
599.029 |
8.152.784 |
|
Bankinter (BKT)
|
|
13,775 |
-2,99% |
|
14,200 |
14,210 |
13,765 |
589.665 |
8.122.635 |
|
Sacyr (SCYR)
|
|
4,112 |
1,33% |
|
4,094 |
4,130 |
4,070 |
1.836.829 |
7.553.040 |
|
AENA (AENA)
|
|
25,00 |
0,04% |
|
25,07 |
25,44 |
24,900 |
276.453 |
6.911.325 |
|
Naturgy Energy (GAS)
|
|
25,380 |
-0,54% |
|
25,700 |
25,780 |
25,380 |
263.030 |
6.675.701 |
|
Acciona (ANA)
|
|
197,10 |
2,07% |
|
194,90 |
198,20 |
194,100 |
27.937 |
5.506.382 |
|
Merlin Proper. (MRL)
|
|
12,720 |
1,59% |
|
12,530 |
12,790 |
12,530 |
402.920 |
5.125.142 |
|
Logista (LOG)
|
|
30,200 |
-2,39% |
|
30,920 |
30,980 |
30,100 |
154.929 |
4.678.855 |
|
Mapfre (MAP)
|
|
4,208 |
-1,81% |
|
4,290 |
4,290 |
4,194 |
1.042.405 |
4.386.440 |
|
Colonial (COL)
|
|
5,415 |
1,12% |
|
5,405 |
5,420 |
5,360 |
786.703 |
4.259.996 |
|
Rovi Lab. (ROVI)
|
|
67,40 |
2,12% |
|
66,30 |
67,40 |
66,200 |
59.546 |
4.013.400 |
|
Fluidra (FDR)
|
|
24,700 |
-0,40% |
|
24,960 |
25,140 |
24,640 |
119.199 |
2.944.215 |
|
Acciona Energia (ANE)
|
|
23,82 |
1,01% |
|
23,96 |
24,16 |
23,720 |
116.314 |
2.770.599 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.595 |
-0,30% |
hora 15:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
10,41% |
| Aperam |
4,12% |
| Grenergy |
3,28% |
| Airbus |
2,83% |
| Inmocemento |
2,67% |
| Ecoener |
2,40% |
| Amrest Holdings |
2,35% |
| Berkeley Energi |
2,19% |
| Deoleo |
1,64% |
| Alantra |
1,62% |
|
| PEORES %
|
| Soltec Power |
-43,46% |
| Arima |
-9,82% |
| Ezentis |
-5,27% |
| Libertas 7 |
-3,75% |
| Tubos Reu. |
-3,30% |
| Realia |
-2,43% |
| Adolfo Dom. |
-1,94% |
| Bodegas Rioj. |
-1,82% |
| Pescanova |
-1,80% |
| Atresmedia |
-1,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.916 |
-0,26% |
15:55 |
| IBEX 35 |
17.595 |
-0,29% |
15:55 |
| FTSE100 Londres |
10.037 |
-0,84% |
15:55 |
| Dow Jones |
49.380 |
-0,16% |
15:55 |
| CAC-40 Paris |
8.223 |
-0,16% |
15:55 |
| Nasdaq Com. |
23.614 |
0,28% |
15:55 |
| Nasdaq 100 |
25.688 |
0,18% |
15:55 |
| SP500 |
6.953 |
0,11% |
15:55 |
| Nikkei |
52.518 |
1,32% |
7:30: |
|
|
|
|
|
0,69%
