IBEX
19.389 -0,16%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:16:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
11,896 |
0,00% |
 |
11,818 |
11,928 |
11,780 |
14.285.345 |
169.938.464 |
|
Banco BBVA (BBVA)
|
 |
21,470 |
-0,78% |
 |
21,520 |
21,720 |
21,330 |
4.846.784 |
104.060.452 |
|
Indra (IDR)
|
 |
53,520 |
-5,40% |
 |
56,880 |
57,700 |
53,500 |
1.052.288 |
56.318.453 |
|
Iberdrola (IBE)
|
 |
20,830 |
0,62% |
 |
20,740 |
20,840 |
20,630 |
2.449.347 |
51.019.898 |
|
B. Sabadell (SAB)
|
 |
3,1350 |
-0,28% |
 |
3,1360 |
3,1570 |
3,118 |
12.779.509 |
40.063.760 |
|
Repsol (REP)
|
 |
21,380 |
-2,01% |
 |
21,740 |
21,850 |
21,340 |
1.857.475 |
39.712.815 |
|
Int. Airlines (IAG)
|
 |
5,3240 |
1,68% |
 |
5,2300 |
5,3280 |
5,220 |
6.423.708 |
34.199.821 |
|
Caixabank (CABK)
|
 |
12,640 |
0,03% |
 |
12,620 |
12,710 |
12,550 |
2.193.315 |
27.723.501 |
|
Amadeus (AMS)
|
 |
51,460 |
-1,22% |
 |
51,620 |
51,740 |
50,520 |
505.594 |
26.017.867 |
|
Inditex (ITX)
|
 |
56,320 |
-0,21% |
 |
56,460 |
56,480 |
55,640 |
437.037 |
24.613.923 |
|
Telefonica (TEF)
|
 |
3,703 |
-0,77% |
 |
3,740 |
3,740 |
3,676 |
6.081.615 |
22.520.220 |
|
Ferrovial (FER)
|
 |
60,440 |
-0,19% |
 |
60,380 |
61,140 |
60,100 |
275.386 |
16.644.329 |
|
ACS (ACS)
|
 |
129,700 |
0,77% |
 |
129,700 |
131,800 |
129,300 |
109.596 |
14.214.601 |
|
Cellnex (CLNX)
|
 |
28,460 |
-1,14% |
 |
28,750 |
28,910 |
28,390 |
461.716 |
13.140.437 |
|
Arcelormittal (MTS)
|
 |
56,000 |
-3,11% |
 |
57,040 |
57,840 |
55,320 |
212.631 |
11.907.336 |
|
AENA (AENA)
|
 |
26,86 |
0,37% |
 |
26,80 |
27,00 |
26,700 |
392.874 |
10.552.595 |
|
Naturgy Energy (GAS)
|
 |
28,720 |
-0,27% |
 |
28,800 |
28,840 |
28,560 |
266.985 |
7.667.809 |
|
Acciona (ANA)
|
 |
262,60 |
-0,22% |
 |
262,60 |
264,20 |
257,000 |
28.923 |
7.595.179 |
|
Red Electrica (REE)
|
 |
15,330 |
1,32% |
 |
15,180 |
15,330 |
15,020 |
494.666 |
7.583.229 |
|
Grifols (GRF)
|
 |
8,952 |
-0,57% |
 |
9,020 |
9,116 |
8,910 |
846.608 |
7.578.834 |
|
Bankinter (BKT)
|
 |
15,030 |
-0,49% |
 |
15,110 |
15,115 |
14,950 |
487.468 |
7.326.644 |
|
Unicaja (UNI)
|
 |
3,1400 |
0,57% |
 |
3,1220 |
3,1480 |
3,116 |
2.257.423 |
7.088.308 |
|
Solaria (SLR)
|
 |
21,710 |
-1,27% |
 |
21,960 |
21,960 |
21,570 |
296.460 |
6.436.146 |
|
Endesa (ELE)
|
 |
37,860 |
0,42% |
 |
37,800 |
37,870 |
37,320 |
157.434 |
5.960.451 |
|
Colonial (COL)
|
 |
5,575 |
-1,06% |
 |
5,615 |
5,620 |
5,490 |
1.041.040 |
5.803.798 |
|
Fluidra (FDR)
|
 |
19,460 |
1,19% |
 |
19,290 |
19,460 |
19,070 |
278.073 |
5.411.300 |
|
Enagas (ENG)
|
 |
17,660 |
0,51% |
 |
17,600 |
17,700 |
17,480 |
277.884 |
4.907.431 |
|
Acerinox (ACX)
|
 |
16,620 |
-1,77% |
 |
16,950 |
17,090 |
16,530 |
273.077 |
4.538.539 |
|
Puig (PUIG)
|
 |
15,83 |
-1,73% |
 |
16,00 |
16,20 |
15,800 |
283.273 |
4.484.211 |
|
Mapfre (MAP)
|
 |
4,226 |
-0,23% |
 |
4,240 |
4,246 |
4,186 |
967.675 |
4.089.394 |
|
Sacyr (SCYR)
|
 |
4,714 |
0,21% |
 |
4,724 |
4,728 |
4,664 |
750.981 |
3.540.124 |
|
Acciona Energia (ANE)
|
 |
22,66 |
-2,41% |
 |
23,10 |
23,14 |
22,360 |
152.934 |
3.465.484 |
|
Logista (LOG)
|
 |
33,380 |
-1,30% |
 |
33,900 |
33,900 |
33,160 |
93.816 |
3.131.578 |
|
Rovi Lab. (ROVI)
|
 |
58,20 |
-1,02% |
 |
58,95 |
59,35 |
58,150 |
50.912 |
2.963.078 |
|
Merlin Proper. (MRL)
|
 |
15,180 |
-0,32% |
 |
15,210 |
15,240 |
15,070 |
135.234 |
2.052.852 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.389 |
-0,17% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Nyesa Valores |
5,26% |
| Airtificial I.S |
4,03% |
| Airbus |
2,65% |
| G. SanJose |
2,29% |
| Inmocemento |
1,84% |
| Berkeley Energi |
1,75% |
| Amrest Holdings |
1,73% |
| General Alq. |
1,65% |
| Inmo del Sur |
1,52% |
|
| PEORES %
|
| Amper |
-4,65% |
| Aperam |
-4,49% |
| Tecnicas Reu. |
-4,20% |
| Grenergy |
-4,00% |
| COX ABG Group |
-3,75% |
| Arteche |
-2,45% |
| Lingotes Esp. |
-2,37% |
| PRIM |
-2,24% |
| OHL |
-2,18% |
| Arima |
-1,81% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.322 |
0,34% |
16:30 |
| IBEX 35 |
19.389 |
-0,16% |
16:30 |
| FTSE100 Londres |
10.379 |
-1,23% |
16:30 |
| Dow Jones |
51.662 |
0,32% |
16:30 |
| CAC-40 Paris |
8.452 |
0,25% |
16:30 |
| Nasdaq Com. |
26.271 |
0,95% |
16:30 |
| Nasdaq 100 |
30.169 |
1,67% |
16:30 |
| SP500 |
7.475 |
0,74% |
16:30 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|