IBEX
17.757  0,49%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:14:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
Banco BBVA (BBVA)
|
 |
19,045 |
1,54% |
 |
18,790 |
19,140 |
18,735 |
2.882.901 |
54.904.849 |
|
Iberdrola (IBE)
|
|
19,420 |
-0,76% |
 |
19,620 |
19,625 |
19,350 |
2.361.789 |
45.865.942 |
|
B. Santander (SAN)
|
|
10,2860 |
0,80% |
|
10,1700 |
10,3340 |
10,144 |
4.295.935 |
44.187.987 |
|
Indra (IDR)
|
|
51,780 |
2,04% |
|
50,820 |
52,540 |
50,760 |
505.268 |
26.162.777 |
|
Repsol (REP)
|
|
23,240 |
-0,04% |
|
23,290 |
23,510 |
23,090 |
1.018.879 |
23.678.747 |
|
B. Sabadell (SAB)
|
|
3,2920 |
1,51% |
|
3,2550 |
3,3040 |
3,249 |
6.926.869 |
22.803.252 |
|
ACS (ACS)
|
|
125,500 |
0,96% |
|
125,000 |
126,100 |
124,400 |
138.734 |
17.411.117 |
|
AENA (AENA)
|
|
23,40 |
2,36% |
|
23,06 |
23,44 |
22,940 |
694.300 |
16.246.619 |
|
Caixabank (CABK)
|
|
11,080 |
0,86% |
|
10,965 |
11,130 |
10,920 |
1.433.584 |
15.884.110 |
|
Inditex (ITX)
|
|
49,640 |
-0,36% |
|
49,580 |
49,840 |
49,260 |
314.979 |
15.635.557 |
|
Ferrovial (FER)
|
|
57,020 |
1,74% |
|
56,180 |
57,040 |
56,160 |
242.336 |
13.817.998 |
|
Solaria (SLR)
|
|
23,470 |
0,51% |
|
23,800 |
24,110 |
23,330 |
496.625 |
11.655.788 |
|
Int. Airlines (IAG)
|
|
4,4460 |
1,29% |
|
4,3870 |
4,4590 |
4,373 |
2.600.749 |
11.562.930 |
|
Telefonica (TEF)
|
|
4,082 |
-0,53% |
|
4,094 |
4,109 |
4,054 |
2.794.605 |
11.407.577 |
|
Fluidra (FDR)
|
|
18,610 |
-2,46% |
|
18,590 |
18,670 |
18,390 |
424.412 |
7.898.307 |
|
Amadeus (AMS)
|
|
51,460 |
-1,37% |
|
51,200 |
51,820 |
50,820 |
146.880 |
7.558.444 |
|
Merlin Proper. (MRL)
|
|
14,510 |
0,41% |
|
14,460 |
14,560 |
14,440 |
513.630 |
7.452.771 |
|
Grifols (GRF)
|
|
9,328 |
2,03% |
|
9,120 |
9,348 |
9,050 |
783.321 |
7.306.818 |
|
Cellnex (CLNX)
|
|
28,870 |
-0,55% |
|
28,880 |
29,250 |
28,850 |
238.429 |
6.883.445 |
|
Acerinox (ACX)
|
|
14,940 |
4,11% |
|
14,430 |
14,940 |
14,420 |
403.853 |
6.033.563 |
|
Puig (PUIG)
|
|
17,41 |
-0,85% |
|
17,42 |
17,48 |
17,300 |
299.305 |
5.210.900 |
|
Naturgy Energy (GAS)
|
|
27,880 |
-0,21% |
|
28,000 |
28,060 |
27,860 |
177.192 |
4.940.112 |
|
Acciona (ANA)
|
|
248,80 |
-0,87% |
|
252,80 |
255,60 |
247,200 |
18.682 |
4.648.081 |
|
Endesa (ELE)
|
|
36,120 |
-0,33% |
|
36,390 |
36,440 |
36,090 |
123.260 |
4.452.151 |
|
Arcelormittal (MTS)
|
|
53,140 |
3,62% |
|
51,460 |
53,300 |
51,420 |
80.172 |
4.260.340 |
|
Red Electrica (REE)
|
|
14,810 |
-0,33% |
|
14,840 |
14,910 |
14,780 |
251.001 |
3.717.324 |
|
Enagas (ENG)
|
|
16,970 |
0,23% |
|
16,920 |
17,020 |
16,910 |
206.394 |
3.502.506 |
|
Unicaja (UNI)
|
|
2,7360 |
0,66% |
|
2,7020 |
2,7420 |
2,700 |
1.030.948 |
2.820.673 |
|
Mapfre (MAP)
|
|
4,176 |
0,28% |
|
4,168 |
4,178 |
4,108 |
643.591 |
2.687.636 |
|
Bankinter (BKT)
|
|
13,840 |
1,02% |
|
13,700 |
13,890 |
13,675 |
192.139 |
2.659.203 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
0,68% |
|
58,05 |
58,95 |
58,000 |
40.587 |
2.378.398 |
|
Colonial (COL)
|
|
5,460 |
-0,45% |
|
5,470 |
5,485 |
5,445 |
369.593 |
2.017.977 |
|
Sacyr (SCYR)
|
|
4,518 |
1,48% |
|
4,478 |
4,522 |
4,478 |
412.460 |
1.863.494 |
|
Acciona Energia (ANE)
|
|
23,32 |
1,30% |
|
23,04 |
23,38 |
23,000 |
72.858 |
1.699.048 |
|
Logista (LOG)
|
|
32,800 |
0,12% |
|
32,800 |
32,800 |
32,580 |
44.995 |
1.475.835 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.757 |
0,49% |
hora 14:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
4,21% |
| COX ABG Group |
4,16% |
| Tecnicas Reu. |
3,48% |
| Lingotes Esp. |
3,34% |
| Pharma Mar |
3,19% |
| Tubacex |
2,78% |
| Azkoyen |
2,77% |
| Aperam |
2,75% |
| Duro Felguera |
2,56% |
|
| PEORES %
|
| Arima |
-13,53% |
| Bodegas Rioj. |
-4,90% |
| General Alq. |
-3,00% |
| Montebalito |
-2,77% |
| Inmocemento |
-2,30% |
| Deoleo |
-2,17% |
| Inmo del Sur |
-1,78% |
| Melia Hotels |
-1,71% |
| Cash Prosegur |
-1,60% |
| Metrovacesa |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.894 |
0,69% |
14:54 |
| IBEX 35 |
17.757 |
0,49% |
14:55 |
| FTSE100 Londres |
10.349 |
0,17% |
14:54 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
8.024 |
0,53% |
14:54 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.823 |
-0,59% |
21:59 |
| SP500 |
7.403 |
-0,07% |
23:59 |
| Nikkei |
59.844 |
-1,16% |
8:30: |
|
|
|
|
|
-1,23%
