| IBEX
20.167 0,00%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:9:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,856 |
-0,24% |
 |
12,912 |
12,938 |
12,782 |
1.378.011 |
17.715.709 |
|
Indra (IDR)
|
|
65,560 |
1,83% |
 |
65,000 |
65,740 |
65,000 |
162.151 |
10.630.619 |
|
B. Sabadell (SAB)
|
|
3,5930 |
0,08% |
|
3,6000 |
3,6050 |
3,572 |
2.390.559 |
8.589.278 |
|
Repsol (REP)
|
|
26,690 |
0,75% |
|
26,450 |
26,710 |
26,390 |
295.076 |
7.875.578 |
|
Banco BBVA (BBVA)
|
|
24,930 |
0,08% |
|
24,950 |
25,010 |
24,790 |
288.075 |
7.181.709 |
|
Amadeus (AMS)
|
|
57,740 |
2,08% |
|
57,200 |
57,880 |
57,160 |
119.269 |
6.886.592 |
|
Iberdrola (IBE)
|
|
20,250 |
-0,24% |
|
20,340 |
20,400 |
20,200 |
266.594 |
5.398.528 |
|
Caixabank (CABK)
|
|
12,860 |
-0,31% |
|
12,935 |
12,950 |
12,805 |
221.971 |
2.854.547 |
|
AENA (AENA)
|
|
26,78 |
-0,22% |
|
26,94 |
26,96 |
26,640 |
102.365 |
2.741.334 |
|
Inditex (ITX)
|
|
58,160 |
0,48% |
|
57,880 |
58,180 |
57,660 |
44.790 |
2.604.986 |
|
ACS (ACS)
|
|
108,800 |
-1,00% |
|
109,700 |
109,800 |
108,700 |
23.540 |
2.561.152 |
|
Int. Airlines (IAG)
|
|
5,1920 |
0,27% |
|
5,1860 |
5,2160 |
5,176 |
464.582 |
2.412.109 |
|
Solaria (SLR)
|
|
16,070 |
-1,38% |
|
16,290 |
16,290 |
15,990 |
139.206 |
2.237.040 |
|
Arcelormittal (MTS)
|
|
63,200 |
-0,75% |
|
63,600 |
63,600 |
62,500 |
31.986 |
2.021.515 |
|
Endesa (ELE)
|
|
41,250 |
-0,24% |
|
41,330 |
41,490 |
41,250 |
43.006 |
1.773.997 |
|
Ferrovial (FER)
|
|
55,960 |
-0,60% |
|
56,120 |
56,260 |
55,860 |
29.350 |
1.642.426 |
|
Naturgy Energy (GAS)
|
|
28,920 |
-0,41% |
|
29,060 |
29,080 |
28,920 |
56.527 |
1.634.760 |
|
Sacyr (SCYR)
|
|
4,504 |
-0,70% |
|
4,530 |
4,540 |
4,500 |
283.926 |
1.278.802 |
|
Telefonica (TEF)
|
|
3,687 |
0,49% |
|
3,670 |
3,690 |
3,666 |
346.509 |
1.277.578 |
|
Unicaja (UNI)
|
|
3,5780 |
-0,05% |
|
3,5940 |
3,6220 |
3,562 |
325.175 |
1.163.476 |
|
Grifols (GRF)
|
|
10,125 |
-0,24% |
|
10,150 |
10,195 |
10,115 |
111.669 |
1.130.648 |
|
Acciona (ANA)
|
|
209,40 |
-0,56% |
|
211,60 |
211,60 |
208,600 |
4.389 |
919.056 |
|
Cellnex (CLNX)
|
|
27,550 |
0,47% |
|
27,520 |
27,570 |
27,390 |
28.652 |
789.362 |
|
Acerinox (ACX)
|
|
18,200 |
-0,38% |
|
18,160 |
18,200 |
18,020 |
34.464 |
627.244 |
|
Logista (LOG)
|
|
36,340 |
0,11% |
|
36,440 |
36,460 |
36,280 |
15.642 |
568.430 |
|
Merlin Proper. (MRL)
|
|
14,480 |
-0,54% |
|
14,550 |
14,590 |
14,460 |
37.927 |
549.182 |
|
Bankinter (BKT)
|
|
16,655 |
0,06% |
|
16,735 |
16,735 |
16,585 |
31.517 |
524.915 |
|
Enagas (ENG)
|
|
16,780 |
-0,41% |
|
16,820 |
16,870 |
16,760 |
29.012 |
486.821 |
|
Fluidra (FDR)
|
|
19,710 |
0,30% |
|
19,670 |
19,760 |
19,670 |
23.267 |
458.592 |
|
Mapfre (MAP)
|
|
4,418 |
0,50% |
|
4,414 |
4,422 |
4,386 |
86.963 |
384.202 |
|
Colonial (COL)
|
|
5,595 |
-0,17% |
|
5,625 |
5,625 |
5,590 |
61.390 |
343.477 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
-0,25% |
|
58,20 |
58,20 |
57,900 |
4.653 |
269.874 |
|
Acciona Energia (ANE)
|
|
20,96 |
-0,75% |
|
21,10 |
21,12 |
20,920 |
9.804 |
205.491 |
|
Puig (PUIG)
|
|
17,14 |
-0,23% |
|
17,24 |
17,26 |
17,140 |
10.233 |
175.393 |
|
Red Electrica (REE)
|
|
15,230 |
-0,06% |
|
15,240 |
15,260 |
15,220 |
8.724 |
132.866 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.167 |
-0,01% |
hora 9:35: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
3,22% |
| Media Fore |
2,84% |
| Amrest Holdings |
2,52% |
| NicolasCorrea |
2,06% |
| Digi movil |
1,95% |
| Edreams |
1,93% |
| Berkeley Energi |
1,54% |
| HBX Group |
1,21% |
| Renta Corpo. |
1,15% |
| Tubacex |
1,13% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Pescanova |
-4,00% |
| Arima |
-3,70% |
| Lingotes Esp. |
-3,61% |
| Nyesa Valores |
-2,50% |
| Ezentis |
-2,03% |
| Grenergy |
-1,99% |
| Duro Felguera |
-1,46% |
| Squirrel Media |
-1,40% |
| OHL |
-1,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.555 |
0,14% |
9:35: |
| IBEX 35 |
20.167 |
0,00% |
9:35: |
| FTSE100 Londres |
10.759 |
-0,13% |
9:35: |
| Dow Jones |
53.840 |
0,12% |
21:59 |
| CAC-40 Paris |
8.651 |
0,00% |
9:35: |
| Nasdaq Com. |
26.588 |
0,54% |
23:59 |
| Nasdaq 100 |
30.085 |
1,14% |
21:59 |
| SP500 |
7.749 |
0,26% |
23:59 |
| Nikkei |
68.309 |
1,16% |
8:30: |
|
|
|
|
|
-0,01%
0,70%
