IBEX
17.424  2,92%
|
Suben:33 Repiten:0 Bajan:2 |
|
|
Hora:12:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,0260 |
5,88% |
 |
9,9000 |
10,0860 |
9,837 |
14.152.703 |
141.895.000 |
|
Banco BBVA (BBVA)
|
|
18,900 |
3,73% |
|
18,975 |
19,160 |
18,760 |
3.847.561 |
72.718.902 |
|
Repsol (REP)
|
|
20,670 |
-1,43% |
 |
20,190 |
20,680 |
19,200 |
3.360.792 |
69.467.570 |
|
Iberdrola (IBE)
|
|
19,460 |
1,77% |
|
19,300 |
19,535 |
19,295 |
2.024.988 |
39.406.266 |
|
Int. Airlines (IAG)
|
|
4,3480 |
5,27% |
|
4,3700 |
4,3810 |
4,316 |
6.411.858 |
27.878.758 |
|
Inditex (ITX)
|
|
51,820 |
2,00% |
|
51,940 |
52,060 |
51,400 |
532.239 |
27.580.624 |
|
Indra (IDR)
|
|
61,400 |
2,33% |
|
61,800 |
61,800 |
59,250 |
390.658 |
23.986.401 |
|
Caixabank (CABK)
|
|
10,225 |
2,74% |
|
10,340 |
10,340 |
10,190 |
2.087.481 |
21.344.493 |
|
B. Sabadell (SAB)
|
|
3,1320 |
3,57% |
|
3,1420 |
3,1460 |
3,101 |
6.430.846 |
20.141.409 |
|
Grifols (GRF)
|
|
9,888 |
-0,34% |
|
9,950 |
10,065 |
9,860 |
1.510.758 |
14.938.375 |
|
Cellnex (CLNX)
|
|
29,820 |
1,98% |
|
29,570 |
30,110 |
29,470 |
392.668 |
11.709.359 |
|
Endesa (ELE)
|
|
34,330 |
2,17% |
|
34,100 |
34,330 |
33,890 |
322.897 |
11.085.054 |
|
Solaria (SLR)
|
|
19,870 |
3,81% |
|
19,910 |
20,180 |
19,675 |
551.504 |
10.958.384 |
|
Merlin Proper. (MRL)
|
|
13,770 |
0,43% |
|
14,160 |
14,290 |
13,330 |
777.075 |
10.700.322 |
|
ACS (ACS)
|
|
107,000 |
3,38% |
|
107,500 |
107,500 |
105,400 |
98.807 |
10.572.349 |
|
Amadeus (AMS)
|
|
54,820 |
1,78% |
|
54,820 |
54,900 |
54,280 |
171.756 |
9.415.663 |
|
Ferrovial (FER)
|
|
57,560 |
2,78% |
|
57,060 |
57,700 |
56,880 |
160.498 |
9.238.264 |
|
Arcelormittal (MTS)
|
|
48,560 |
5,49% |
|
48,750 |
49,070 |
48,180 |
182.739 |
8.873.805 |
|
Telefonica (TEF)
|
|
3,613 |
0,83% |
|
3,600 |
3,649 |
3,595 |
2.276.545 |
8.225.157 |
|
Bankinter (BKT)
|
|
13,660 |
2,28% |
|
13,700 |
13,820 |
13,585 |
586.094 |
8.006.044 |
|
Unicaja (UNI)
|
|
2,6000 |
3,50% |
|
2,5940 |
2,6120 |
2,582 |
1.965.225 |
5.109.585 |
|
Red Electrica (REE)
|
|
14,830 |
0,47% |
|
14,900 |
15,000 |
14,800 |
340.227 |
5.045.566 |
|
Naturgy Energy (GAS)
|
|
25,020 |
0,24% |
|
25,000 |
25,120 |
24,900 |
201.597 |
5.043.956 |
|
Acciona (ANA)
|
|
216,40 |
3,83% |
|
215,00 |
216,40 |
212,000 |
19.875 |
4.300.950 |
|
Logista (LOG)
|
|
30,520 |
1,86% |
|
30,520 |
30,660 |
30,420 |
126.654 |
3.865.480 |
|
Acerinox (ACX)
|
|
12,480 |
2,97% |
|
12,520 |
12,580 |
12,410 |
309.604 |
3.863.857 |
|
Enagas (ENG)
|
|
14,715 |
1,09% |
|
14,800 |
14,835 |
14,670 |
231.003 |
3.399.209 |
|
Fluidra (FDR)
|
|
20,720 |
2,77% |
|
21,100 |
21,140 |
20,700 |
154.984 |
3.211.268 |
|
AENA (AENA)
|
|
25,45 |
0,91% |
|
25,60 |
25,68 |
25,440 |
121.019 |
3.079.933 |
|
Sacyr (SCYR)
|
|
4,262 |
3,64% |
|
4,224 |
4,262 |
4,204 |
667.462 |
2.844.723 |
|
Rovi Lab. (ROVI)
|
|
83,15 |
3,54% |
|
82,15 |
83,55 |
81,750 |
34.095 |
2.834.999 |
|
Colonial (COL)
|
|
5,270 |
1,73% |
|
5,285 |
5,310 |
5,230 |
530.064 |
2.793.437 |
|
Puig (PUIG)
|
|
15,30 |
2,47% |
|
15,24 |
15,32 |
15,120 |
162.134 |
2.480.650 |
|
Mapfre (MAP)
|
|
3,732 |
2,75% |
|
3,690 |
3,746 |
3,690 |
439.870 |
1.641.594 |
|
Acciona Energia (ANE)
|
|
20,46 |
4,06% |
|
20,24 |
20,46 |
20,000 |
72.197 |
1.477.150 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.424 |
2,93% |
hora 12:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,33% |
| Soltec Power |
6,81% |
| Nextil |
6,07% |
| Aperam |
5,90% |
| Grenergy |
5,57% |
| Oryzon Geno |
5,39% |
| Edreams |
5,28% |
| Lingotes Esp. |
4,80% |
| Deoleo |
4,58% |
| Squirrel Media |
3,91% |
|
| PEORES %
|
| Montebalito |
-2,18% |
| Adolfo Dom. |
-1,92% |
| Tubos Reu. |
-1,39% |
| Renta Corpo. |
-1,25% |
| Vocento |
-1,14% |
| Amrest Holdings |
-0,88% |
| Amper |
-0,74% |
| Alantra |
-0,68% |
| Ercros |
-0,62% |
| Azkoyen |
-0,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.836 |
2,65% |
12:00 |
| IBEX 35 |
17.424 |
2,92% |
12:00 |
| FTSE100 Londres |
10.427 |
1,73% |
12:00 |
| Dow Jones |
47.741 |
0,50% |
20:59 |
| CAC-40 Paris |
8.081 |
2,08% |
12:00 |
| Nasdaq Com. |
22.696 |
1,37% |
20:59 |
| Nasdaq 100 |
24.967 |
1,31% |
20:59 |
| SP500 |
6.797 |
0,84% |
20:59 |
| Nikkei |
52.729 |
-5,19% |
7:30: |
|
|
|
|
|
