IBEX
17.589 -1,47%
|
Suben:5 Repiten:0 Bajan:30 |
|
|
Hora:15:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
10,2000 |
-2,07% |
 |
10,2300 |
10,3040 |
10,188 |
7.776.137 |
79.316.597 |
|
Banco BBVA (BBVA)
|
 |
18,480 |
-1,49% |
 |
18,465 |
18,705 |
18,445 |
3.600.547 |
66.538.108 |
|
Inditex (ITX)
|
 |
48,720 |
-2,40% |
 |
49,520 |
49,520 |
48,590 |
1.123.220 |
54.723.278 |
|
Iberdrola (IBE)
|
 |
19,350 |
-1,32% |
 |
19,510 |
19,650 |
19,340 |
2.065.478 |
39.966.999 |
|
Int. Airlines (IAG)
|
 |
4,6400 |
-1,90% |
 |
4,7130 |
4,8000 |
4,631 |
7.602.114 |
35.273.808 |
|
Indra (IDR)
|
 |
50,940 |
-0,70% |
 |
50,740 |
51,180 |
49,990 |
603.742 |
30.754.617 |
|
B. Sabadell (SAB)
|
 |
3,2480 |
-1,06% |
 |
3,2560 |
3,2770 |
3,235 |
8.976.572 |
29.155.905 |
|
ACS (ACS)
|
 |
131,600 |
-3,23% |
 |
133,300 |
135,400 |
131,300 |
199.150 |
26.208.140 |
|
Repsol (REP)
|
 |
22,520 |
0,85% |
 |
22,450 |
22,830 |
22,380 |
1.088.657 |
24.516.555 |
|
Fluidra (FDR)
|
 |
18,580 |
-1,90% |
 |
18,880 |
18,900 |
18,570 |
1.117.952 |
20.771.548 |
|
Telefonica (TEF)
|
 |
3,828 |
-1,26% |
 |
3,856 |
3,897 |
3,828 |
3.850.438 |
14.739.476 |
|
Caixabank (CABK)
|
 |
10,640 |
-0,93% |
 |
10,600 |
10,705 |
10,560 |
1.365.908 |
14.533.261 |
|
Grifols (GRF)
|
 |
8,726 |
-1,17% |
 |
8,800 |
8,880 |
8,672 |
1.361.369 |
11.879.305 |
|
Cellnex (CLNX)
|
 |
28,150 |
-0,53% |
 |
28,080 |
28,480 |
27,960 |
419.756 |
11.816.131 |
|
Arcelormittal (MTS)
|
 |
52,420 |
-0,43% |
 |
52,460 |
53,300 |
51,680 |
181.312 |
9.504.375 |
|
Ferrovial (FER)
|
 |
58,640 |
-1,87% |
 |
59,000 |
59,340 |
58,560 |
152.467 |
8.940.664 |
|
Amadeus (AMS)
|
 |
52,020 |
1,24% |
 |
50,980 |
52,420 |
50,300 |
166.919 |
8.683.126 |
|
Bankinter (BKT)
|
 |
13,595 |
-2,19% |
 |
13,735 |
13,775 |
13,580 |
530.021 |
7.205.635 |
|
AENA (AENA)
|
 |
23,32 |
-0,25% |
 |
23,26 |
23,56 |
23,200 |
299.933 |
6.994.437 |
|
Endesa (ELE)
|
 |
36,860 |
-0,86% |
 |
36,970 |
37,320 |
36,860 |
184.969 |
6.817.957 |
|
Unicaja (UNI)
|
 |
2,7020 |
-2,17% |
 |
2,7200 |
2,7500 |
2,702 |
2.509.984 |
6.781.976 |
|
Naturgy Energy (GAS)
|
 |
26,880 |
0,44% |
 |
26,700 |
27,100 |
26,700 |
234.305 |
6.298.118 |
|
Rovi Lab. (ROVI)
|
 |
61,50 |
-0,96% |
 |
62,00 |
62,35 |
61,400 |
99.653 |
6.128.659 |
|
Acciona (ANA)
|
 |
257,80 |
-3,59% |
 |
264,20 |
264,80 |
257,600 |
22.238 |
5.732.956 |
|
Acerinox (ACX)
|
 |
14,230 |
-1,72% |
 |
14,350 |
14,410 |
14,210 |
311.302 |
4.429.827 |
|
Red Electrica (REE)
|
 |
14,580 |
-0,13% |
 |
14,600 |
14,740 |
14,520 |
280.852 |
4.094.822 |
|
Merlin Proper. (MRL)
|
 |
14,780 |
0,54% |
 |
14,670 |
14,940 |
14,540 |
273.598 |
4.043.778 |
|
Solaria (SLR)
|
 |
24,290 |
-0,97% |
 |
24,300 |
24,420 |
24,080 |
150.661 |
3.659.555 |
|
Enagas (ENG)
|
 |
16,510 |
-0,48% |
 |
16,600 |
16,730 |
16,510 |
208.747 |
3.446.412 |
|
Acciona Energia (ANE)
|
 |
23,70 |
-2,86% |
 |
24,26 |
24,26 |
23,640 |
131.826 |
3.124.276 |
|
Sacyr (SCYR)
|
 |
4,674 |
-1,76% |
 |
4,726 |
4,750 |
4,674 |
632.217 |
2.954.982 |
|
Mapfre (MAP)
|
 |
4,170 |
-1,46% |
 |
4,206 |
4,206 |
4,166 |
604.965 |
2.522.704 |
|
Colonial (COL)
|
 |
5,390 |
-1,01% |
 |
5,420 |
5,440 |
5,365 |
461.463 |
2.487.285 |
|
Puig (PUIG)
|
 |
17,58 |
-0,73% |
 |
17,52 |
17,71 |
17,520 |
120.730 |
2.122.433 |
|
Logista (LOG)
|
 |
32,140 |
0,50% |
 |
31,700 |
32,340 |
31,700 |
50.647 |
1.627.794 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.589 |
-1,48% |
hora 15:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| CIE Auto. |
5,43% |
| Realia |
2,42% |
| NicolasCorrea |
2,31% |
| Dchos. Sacyr |
2,00% |
| Duro Felguera |
1,78% |
| HBX Group |
1,77% |
| Nextil |
1,46% |
| PRIM |
1,15% |
| Squirrel Media |
0,83% |
|
| PEORES %
|
| COX ABG Group |
-7,11% |
| Amrest Holdings |
-3,72% |
| Pharma Mar |
-3,19% |
| OHL |
-2,78% |
| Elecnor |
-2,66% |
| Aperam |
-2,65% |
| Grenergy |
-2,41% |
| CAF FFCC |
-2,01% |
| Dominion |
-2,00% |
| Nyesa Valores |
-1,96% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.826 |
-1,17% |
15:45 |
| IBEX 35 |
17.589 |
-1,47% |
15:45 |
| FTSE100 Londres |
10.225 |
-0,43% |
15:45 |
| Dow Jones |
49.377 |
-0,65% |
15:45 |
| CAC-40 Paris |
7.979 |
-0,96% |
15:45 |
| Nasdaq Com. |
26.176 |
-0,37% |
15:45 |
| Nasdaq 100 |
29.171 |
-0,51% |
15:45 |
| SP500 |
7.389 |
-0,32% |
15:45 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|