IBEX
19.349 -0,39%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:11:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Iberdrola (IBE)
|
 |
21,610 |
-0,36% |
 |
21,710 |
21,860 |
21,610 |
1.361.431 |
29.420.523 |
|
Indra (IDR)
|
 |
47,930 |
2,15% |
 |
47,770 |
48,580 |
47,430 |
478.162 |
22.918.304 |
|
B. Santander (SAN)
|
 |
11,836 |
0,05% |
 |
11,850 |
11,890 |
11,770 |
1.817.499 |
21.511.918 |
|
Banco BBVA (BBVA)
|
 |
21,530 |
0,27% |
 |
21,490 |
21,590 |
21,410 |
871.597 |
18.765.483 |
|
Int. Airlines (IAG)
|
 |
5,4880 |
-1,85% |
 |
5,5600 |
5,5600 |
5,414 |
3.180.513 |
17.454.655 |
|
Repsol (REP)
|
 |
21,590 |
1,64% |
 |
21,580 |
21,620 |
21,290 |
637.969 |
13.773.750 |
|
Red Electrica (REE)
|
 |
14,880 |
-3,50% |
 |
14,870 |
15,000 |
14,790 |
535.294 |
7.965.174 |
|
Telefonica (TEF)
|
 |
3,609 |
-1,15% |
 |
3,650 |
3,659 |
3,597 |
2.190.745 |
7.906.398 |
|
Inditex (ITX)
|
 |
55,540 |
-0,82% |
 |
56,000 |
56,080 |
55,540 |
110.593 |
6.142.335 |
|
Amadeus (AMS)
|
 |
51,440 |
-1,34% |
 |
51,880 |
51,880 |
51,000 |
118.250 |
6.082.780 |
|
Enagas (ENG)
|
 |
17,690 |
0,45% |
 |
17,750 |
17,750 |
17,610 |
342.169 |
6.052.969 |
|
Caixabank (CABK)
|
 |
12,320 |
0,08% |
 |
12,300 |
12,380 |
12,260 |
476.594 |
5.871.638 |
|
Ferrovial (FER)
|
 |
59,900 |
-1,38% |
 |
60,040 |
60,180 |
59,860 |
91.058 |
5.454.374 |
|
B. Sabadell (SAB)
|
 |
3,0900 |
0,19% |
 |
3,0800 |
3,0990 |
3,064 |
1.656.038 |
5.117.157 |
|
Cellnex (CLNX)
|
 |
27,410 |
-2,21% |
 |
27,970 |
28,000 |
27,400 |
158.448 |
4.343.059 |
|
AENA (AENA)
|
 |
26,86 |
-1,61% |
 |
27,24 |
27,24 |
26,840 |
135.564 |
3.641.249 |
|
Puig (PUIG)
|
 |
16,28 |
2,13% |
 |
16,20 |
16,40 |
16,130 |
202.287 |
3.293.232 |
|
Fluidra (FDR)
|
 |
19,290 |
-1,17% |
 |
19,500 |
19,660 |
19,290 |
165.403 |
3.190.623 |
|
ACS (ACS)
|
 |
126,100 |
0,00% |
 |
126,500 |
127,100 |
125,200 |
23.329 |
2.941.786 |
|
Endesa (ELE)
|
 |
39,510 |
-0,27% |
 |
39,750 |
39,780 |
39,410 |
71.768 |
2.835.553 |
|
Grifols (GRF)
|
 |
9,024 |
-1,11% |
 |
9,142 |
9,152 |
9,006 |
310.401 |
2.801.058 |
|
Sacyr (SCYR)
|
 |
4,602 |
-0,30% |
 |
4,610 |
4,646 |
4,574 |
592.905 |
2.728.548 |
|
Arcelormittal (MTS)
|
 |
52,680 |
0,30% |
 |
52,780 |
53,300 |
52,440 |
41.836 |
2.203.920 |
|
Naturgy Energy (GAS)
|
 |
27,960 |
0,14% |
 |
28,000 |
28,040 |
27,920 |
67.316 |
1.882.155 |
|
Mapfre (MAP)
|
 |
4,286 |
-0,60% |
 |
4,298 |
4,312 |
4,286 |
342.930 |
1.469.797 |
|
Acciona (ANA)
|
 |
270,40 |
0,37% |
 |
269,40 |
272,40 |
269,200 |
4.641 |
1.254.926 |
|
Unicaja (UNI)
|
 |
3,0780 |
-0,45% |
 |
3,0960 |
3,0960 |
3,070 |
397.943 |
1.224.868 |
|
Colonial (COL)
|
 |
5,685 |
-0,78% |
 |
5,750 |
5,750 |
5,685 |
210.506 |
1.196.726 |
|
Acerinox (ACX)
|
 |
15,550 |
-0,51% |
 |
15,620 |
15,660 |
15,520 |
76.500 |
1.189.575 |
|
Solaria (SLR)
|
 |
21,810 |
1,44% |
 |
21,480 |
21,810 |
21,480 |
49.424 |
1.077.937 |
|
Logista (LOG)
|
 |
33,700 |
-0,82% |
 |
34,040 |
34,040 |
33,640 |
26.538 |
894.330 |
|
Merlin Proper. (MRL)
|
 |
15,420 |
-0,77% |
 |
15,600 |
15,610 |
15,420 |
54.823 |
845.370 |
|
Rovi Lab. (ROVI)
|
 |
58,50 |
-0,17% |
 |
58,75 |
58,95 |
58,300 |
12.277 |
718.204 |
|
Bankinter (BKT)
|
 |
14,640 |
0,27% |
 |
14,615 |
14,675 |
14,525 |
45.864 |
671.448 |
|
Acciona Energia (ANE)
|
 |
23,36 |
0,51% |
 |
23,36 |
23,48 |
23,200 |
21.129 |
493.573 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.349 |
-0,39% |
hora 11:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
8,10% |
| Inmo del Sur |
4,96% |
| Soltec Power |
3,33% |
| Grenergy |
2,48% |
| Metrovacesa |
2,18% |
| COX ABG Group |
2,04% |
| Airtificial I.S |
1,87% |
| Adolfo Dom. |
1,75% |
| Deoleo |
1,70% |
| Media Fore |
1,68% |
|
| PEORES %
|
| Renta Corpo. |
-3,75% |
| Tecnicas Reu. |
-1,93% |
| Vocento |
-1,71% |
| G. SanJose |
-1,25% |
| NicolasCorrea |
-1,23% |
| Oryzon Geno |
-1,13% |
| OHL |
-0,96% |
| Bodegas Rioj. |
-0,94% |
| Ecoener |
-0,93% |
| Airbus |
-0,89% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.213 |
-0,14% |
11:00 |
| IBEX 35 |
19.349 |
-0,39% |
11:00 |
| FTSE100 Londres |
10.481 |
-0,25% |
11:00 |
| Dow Jones |
51.876 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.348 |
-0,43% |
11:00 |
| Nasdaq Com. |
25.298 |
-0,24% |
21:59 |
| Nasdaq 100 |
29.118 |
-1,09% |
21:59 |
| SP500 |
7.354 |
-0,04% |
23:59 |
| Nikkei |
69.522 |
0,23% |
8:30: |
|
|
|
|
|