IBEX
19.331  -0,79%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:17:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,646 |
-1,64% |
 |
10,682 |
10,772 |
10,528 |
12.136.544 |
129.205.647 |
|
Banco BBVA (BBVA)
|
|
22,770 |
-0,56% |
|
22,600 |
23,080 |
22,600 |
4.408.269 |
100.376.285 |
|
Iberdrola (IBE)
|
|
22,630 |
-0,61% |
|
22,710 |
22,750 |
22,420 |
3.145.948 |
71.192.803 |
|
Repsol (REP)
|
|
29,740 |
-1,55% |
|
29,980 |
30,270 |
29,590 |
2.239.367 |
66.598.774 |
|
Inditex (ITX)
|
|
58,980 |
-1,79% |
|
59,180 |
59,320 |
57,540 |
994.944 |
58.681.797 |
|
ACS (ACS)
|
|
85,600 |
0,76% |
 |
84,500 |
88,400 |
84,400 |
481.406 |
41.208.353 |
|
Indra (IDR)
|
|
56,860 |
-1,14% |
|
56,920 |
57,740 |
56,500 |
671.917 |
38.205.200 |
|
Caixabank (CABK)
|
|
11,710 |
-1,43% |
|
11,725 |
11,795 |
11,570 |
2.978.539 |
34.878.691 |
|
Int. Airlines (IAG)
|
|
5,1900 |
1,09% |
|
4,9810 |
5,2440 |
4,930 |
6.675.782 |
34.647.308 |
|
Ferrovial (FER)
|
|
52,960 |
2,63% |
|
51,120 |
53,080 |
50,980 |
518.113 |
27.439.264 |
|
Amadeus (AMS)
|
|
60,180 |
0,90% |
|
58,660 |
61,080 |
58,040 |
389.302 |
23.428.194 |
|
B. Sabadell (SAB)
|
|
3,599 |
-0,13% |
|
3,562 |
3,626 |
3,560 |
6.334.040 |
22.796.209 |
|
Telefonica (TEF)
|
|
3,382 |
-1,91% |
|
3,410 |
3,411 |
3,335 |
6.367.255 |
21.534.056 |
|
Cellnex (CLNX)
|
|
26,750 |
-1,25% |
|
26,800 |
27,150 |
26,330 |
771.142 |
20.628.048 |
|
Grifols (GRF)
|
|
11,185 |
-0,84% |
|
11,110 |
11,205 |
10,880 |
1.722.087 |
19.261.543 |
|
AENA (AENA)
|
|
28,18 |
-0,49% |
|
28,14 |
28,24 |
27,940 |
516.562 |
14.556.717 |
|
Solaria (SLR)
|
|
16,085 |
3,14% |
|
15,250 |
16,105 |
15,075 |
830.437 |
13.357.579 |
|
Naturgy Energy (GAS)
|
|
29,500 |
-0,80% |
|
29,720 |
29,720 |
29,260 |
382.241 |
11.276.109 |
|
Acerinox (ACX)
|
|
15,010 |
-3,09% |
|
15,160 |
15,510 |
14,870 |
728.384 |
10.933.043 |
|
Endesa (ELE)
|
|
44,170 |
-1,51% |
|
44,500 |
44,560 |
43,850 |
215.454 |
9.516.603 |
|
Bankinter (BKT)
|
|
14,395 |
-1,26% |
|
14,400 |
14,570 |
14,315 |
659.547 |
9.494.179 |
|
Rovi Lab. (ROVI)
|
|
68,40 |
-0,94% |
|
68,30 |
68,40 |
66,450 |
129.740 |
8.874.216 |
|
Merlin Proper. (MRL)
|
|
11,540 |
2,30% |
|
11,200 |
11,550 |
11,190 |
721.621 |
8.327.506 |
|
Arcelormittal (MTS)
|
|
54,580 |
-0,32% |
|
53,120 |
56,500 |
52,920 |
149.322 |
8.149.994 |
|
Enagas (ENG)
|
|
17,770 |
-0,50% |
|
17,820 |
17,820 |
17,530 |
456.539 |
8.112.698 |
|
Mapfre (MAP)
|
|
4,126 |
-1,94% |
|
4,174 |
4,196 |
4,108 |
1.596.861 |
6.588.648 |
|
Sacyr (SCYR)
|
|
4,024 |
-0,49% |
|
4,000 |
4,048 |
3,966 |
1.541.225 |
6.201.889 |
|
Unicaja (UNI)
|
|
3,2920 |
-1,02% |
|
3,2880 |
3,3320 |
3,278 |
1.728.130 |
5.689.003 |
|
Acciona (ANA)
|
|
216,60 |
1,02% |
|
211,60 |
217,00 |
211,200 |
25.638 |
5.553.190 |
|
Red Electrica (REE)
|
|
15,620 |
-0,57% |
|
15,620 |
15,670 |
15,470 |
349.280 |
5.455.753 |
|
Puig (PUIG)
|
|
19,93 |
-0,84% |
|
19,86 |
19,96 |
19,630 |
271.091 |
5.402.843 |
|
Fluidra (FDR)
|
|
19,250 |
-2,63% |
|
19,310 |
19,560 |
19,100 |
245.504 |
4.725.952 |
|
Logista (LOG)
|
|
36,520 |
0,05% |
|
36,000 |
36,800 |
35,780 |
123.281 |
4.502.222 |
|
Acciona Energia (ANE)
|
|
22,00 |
2,70% |
|
21,30 |
22,04 |
21,100 |
148.690 |
3.271.180 |
|
Colonial (COL)
|
|
5,270 |
0,66% |
|
5,200 |
5,275 |
5,180 |
601.373 |
3.169.235 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.331 |
-0,80% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Audax |
5,70% |
| DIA |
4,92% |
| Montebalito |
4,32% |
| Berkeley Energi |
4,22% |
| Grenergy |
4,19% |
| Nyesa Valores |
3,70% |
| Arima |
3,33% |
| Renta 4 |
2,32% |
| Talgo |
2,14% |
| Soltec Power |
2,10% |
|
| PEORES %
|
| Squirrel Media |
-4,92% |
| Vocento |
-4,48% |
| Media Fore |
-4,15% |
| Arteche |
-3,61% |
| Bodegas Rioj. |
-2,99% |
| Vidrala |
-2,72% |
| Clinica Bav. |
-2,27% |
| Aperam |
-2,24% |
| Naturhouse |
-2,21% |
| Linea Directa |
-2,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.160 |
-1,15% |
17:15 |
| IBEX 35 |
19.331 |
-0,79% |
17:15 |
| FTSE100 Londres |
10.667 |
-1,07% |
17:15 |
| Dow Jones |
51.550 |
0,05% |
17:15 |
| CAC-40 Paris |
8.133 |
-0,88% |
17:15 |
| Nasdaq Com. |
24.648 |
1,37% |
17:15 |
| Nasdaq 100 |
27.056 |
1,59% |
17:15 |
| SP500 |
7.411 |
0,77% |
17:15 |
| Nikkei |
57.435 |
-5,96% |
7:30: |
|
|
|
|
|
0,03%
