IBEX
17.660  -0,28%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:16:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,4580 |
-0,74% |
 |
10,3240 |
10,5180 |
10,266 |
12.589.641 |
131.662.465 |
|
Banco BBVA (BBVA)
|
|
20,920 |
-0,14% |
|
20,820 |
21,010 |
20,560 |
4.077.014 |
85.291.132 |
|
Indra (IDR)
|
|
57,100 |
-1,97% |
|
58,950 |
60,100 |
56,550 |
1.270.749 |
72.559.767 |
|
Iberdrola (IBE)
|
|
18,650 |
0,43% |
 |
18,695 |
18,730 |
18,480 |
2.891.074 |
53.918.530 |
|
Repsol (REP)
|
|
15,760 |
0,41% |
|
15,600 |
15,850 |
15,465 |
1.467.783 |
23.132.260 |
|
B. Sabadell (SAB)
|
|
3,2070 |
-1,01% |
|
3,1940 |
3,2240 |
3,169 |
6.937.058 |
22.247.145 |
|
Grifols (GRF)
|
|
10,605 |
-2,61% |
|
10,785 |
10,840 |
10,430 |
1.978.406 |
20.980.995 |
|
Inditex (ITX)
|
|
56,000 |
0,25% |
|
55,060 |
56,080 |
55,020 |
353.810 |
19.813.360 |
|
Telefonica (TEF)
|
|
3,328 |
-0,26% |
|
3,320 |
3,383 |
3,314 |
5.921.572 |
19.706.991 |
|
Int. Airlines (IAG)
|
|
4,7560 |
0,33% |
|
4,6300 |
4,8000 |
4,620 |
3.892.477 |
18.512.620 |
|
Caixabank (CABK)
|
|
10,670 |
-0,32% |
|
10,500 |
10,700 |
10,470 |
1.724.747 |
18.403.050 |
|
Amadeus (AMS)
|
|
59,940 |
-1,28% |
|
59,520 |
60,520 |
59,140 |
288.130 |
17.270.512 |
|
ACS (ACS)
|
|
95,850 |
-0,72% |
|
94,650 |
96,100 |
94,300 |
158.696 |
15.211.011 |
|
Enagas (ENG)
|
|
13,725 |
-1,22% |
|
13,715 |
13,790 |
13,495 |
841.876 |
11.554.748 |
|
Puig (PUIG)
|
|
15,50 |
-4,08% |
|
16,05 |
16,16 |
15,500 |
732.170 |
11.348.635 |
|
Endesa (ELE)
|
|
30,650 |
-0,74% |
|
30,670 |
30,920 |
30,390 |
334.875 |
10.263.918 |
|
Solaria (SLR)
|
|
17,375 |
-2,22% |
|
17,595 |
17,680 |
17,110 |
584.882 |
10.162.324 |
|
Acerinox (ACX)
|
|
13,200 |
-0,37% |
|
13,170 |
13,310 |
13,030 |
724.516 |
9.563.611 |
|
Cellnex (CLNX)
|
|
25,980 |
-0,15% |
|
26,000 |
26,350 |
25,900 |
326.460 |
8.481.430 |
|
Ferrovial (FER)
|
|
58,200 |
-0,61% |
|
58,040 |
58,560 |
57,940 |
133.340 |
7.760.388 |
|
Fluidra (FDR)
|
|
24,700 |
-0,72% |
|
24,400 |
24,780 |
24,320 |
288.551 |
7.127.209 |
|
Mapfre (MAP)
|
|
4,272 |
0,47% |
|
4,210 |
4,294 |
4,190 |
1.522.800 |
6.505.401 |
|
Red Electrica (REE)
|
|
14,870 |
-0,53% |
|
15,040 |
15,070 |
14,830 |
421.850 |
6.272.909 |
|
Bankinter (BKT)
|
|
14,355 |
0,77% |
|
14,010 |
14,385 |
13,985 |
435.275 |
6.248.372 |
|
Unicaja (UNI)
|
|
2,8320 |
0,21% |
|
2,7800 |
2,8360 |
2,758 |
2.058.682 |
5.830.187 |
|
Rovi Lab. (ROVI)
|
|
70,75 |
-2,00% |
|
71,00 |
71,75 |
70,200 |
75.915 |
5.370.986 |
|
Sacyr (SCYR)
|
|
3,980 |
-0,89% |
|
3,968 |
3,984 |
3,928 |
1.346.831 |
5.360.387 |
|
Logista (LOG)
|
|
31,440 |
0,12% |
|
31,360 |
31,520 |
31,100 |
162.501 |
5.109.031 |
|
Naturgy Energy (GAS)
|
|
25,640 |
-0,23% |
|
25,660 |
25,780 |
25,600 |
198.519 |
5.090.027 |
|
AENA (AENA)
|
|
25,40 |
-0,47% |
|
25,30 |
25,53 |
25,250 |
199.886 |
5.077.104 |
|
Colonial (COL)
|
|
5,155 |
-0,09% |
|
5,145 |
5,170 |
5,120 |
789.691 |
4.070.857 |
|
Merlin Proper. (MRL)
|
|
12,380 |
-0,88% |
|
12,410 |
12,450 |
12,350 |
310.834 |
3.848.124 |
|
Acciona (ANA)
|
|
183,40 |
-1,39% |
|
184,00 |
184,30 |
182,100 |
19.483 |
3.573.182 |
|
Acciona Energia (ANE)
|
|
21,68 |
-0,82% |
|
21,48 |
21,72 |
21,220 |
135.745 |
2.942.951 |
|
Arcelormittal (MTS)
|
|
41,880 |
-0,68% |
|
41,500 |
42,170 |
41,430 |
53.661 |
2.247.322 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.660 |
-0,29% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| NicolasCorrea |
3,11% |
| Duro Felguera |
2,82% |
| Reig Jofre |
2,62% |
| Berkeley Energi |
1,62% |
| Deoleo |
0,90% |
| Miquel Costas |
0,69% |
| Cash Prosegur |
0,64% |
| DIA |
0,52% |
| COX ABG Group |
0,49% |
| Oryzon Geno |
0,47% |
|
| PEORES %
|
| Soltec Power |
-13,08% |
| General Alq. |
-5,32% |
| Montebalito |
-3,38% |
| Almirall |
-3,02% |
| Iberpapel |
-2,85% |
| Amrest Holdings |
-2,50% |
| Airbus |
-2,49% |
| Tubos Reu. |
-2,35% |
| Arima |
-2,32% |
| Azkoyen |
-2,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.923 |
-1,76% |
16:55 |
| IBEX 35 |
17.660 |
-0,28% |
16:55 |
| FTSE100 Londres |
10.202 |
-0,32% |
16:55 |
| Dow Jones |
49.359 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.101 |
-1,91% |
16:55 |
| Nasdaq Com. |
23.515 |
-0,06% |
21:59 |
| Nasdaq 100 |
25.529 |
-0,06% |
21:59 |
| SP500 |
6.944 |
0,25% |
23:59 |
| Nikkei |
53.606 |
-0,61% |
7:30: |
|
|
|
|
|
