IBEX
19.276  0,89%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:14:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,046 |
1,65% |
 |
12,010 |
12,096 |
12,000 |
7.212.381 |
86.880.341 |
|
Banco BBVA (BBVA)
|
|
22,130 |
0,72% |
|
22,110 |
22,300 |
22,080 |
3.033.147 |
67.123.543 |
|
Naturgy Energy (GAS)
|
|
28,060 |
0,93% |
|
27,720 |
28,120 |
27,700 |
1.403.606 |
39.385.184 |
|
Iberdrola (IBE)
|
|
20,930 |
-0,42% |
 |
20,950 |
21,100 |
20,920 |
1.729.736 |
36.203.374 |
|
Repsol (REP)
|
|
23,240 |
0,34% |
|
22,880 |
23,240 |
22,590 |
1.131.264 |
26.290.575 |
|
Indra (IDR)
|
|
49,790 |
-1,60% |
|
51,120 |
51,360 |
49,260 |
485.320 |
24.164.082 |
|
Cellnex (CLNX)
|
|
24,850 |
-1,66% |
|
25,200 |
25,310 |
24,810 |
779.313 |
19.365.928 |
|
B. Sabadell (SAB)
|
|
3,1710 |
2,22% |
|
3,1380 |
3,1840 |
3,130 |
6.088.682 |
19.307.210 |
|
Inditex (ITX)
|
|
55,120 |
1,77% |
|
54,920 |
55,300 |
54,660 |
305.033 |
16.813.418 |
|
Int. Airlines (IAG)
|
|
5,3880 |
0,97% |
|
5,4040 |
5,4200 |
5,356 |
2.939.215 |
15.836.490 |
|
Amadeus (AMS)
|
|
49,640 |
0,99% |
|
49,720 |
50,040 |
49,440 |
230.522 |
11.443.112 |
|
Caixabank (CABK)
|
|
12,505 |
1,74% |
|
12,445 |
12,550 |
12,420 |
912.590 |
11.411.937 |
|
Endesa (ELE)
|
|
38,720 |
1,44% |
|
38,420 |
38,920 |
38,370 |
286.147 |
11.079.611 |
|
Telefonica (TEF)
|
|
3,473 |
-1,05% |
|
3,500 |
3,503 |
3,473 |
2.664.138 |
9.252.551 |
|
ACS (ACS)
|
|
121,400 |
2,53% |
|
120,400 |
121,900 |
119,600 |
61.926 |
7.517.816 |
|
Ferrovial (FER)
|
|
56,740 |
0,63% |
|
56,900 |
56,900 |
56,400 |
130.880 |
7.426.131 |
|
AENA (AENA)
|
|
26,72 |
-0,22% |
|
27,00 |
27,06 |
26,640 |
259.028 |
6.921.228 |
|
Solaria (SLR)
|
|
18,515 |
0,16% |
|
18,825 |
18,865 |
18,445 |
327.051 |
6.055.349 |
|
Acciona (ANA)
|
|
249,40 |
2,54% |
|
247,40 |
250,60 |
246,400 |
22.069 |
5.504.008 |
|
Colonial (COL)
|
|
5,295 |
-4,76% |
|
5,265 |
5,310 |
5,245 |
1.008.631 |
5.340.701 |
|
Acerinox (ACX)
|
|
15,740 |
2,00% |
|
15,890 |
15,890 |
15,660 |
315.122 |
4.960.020 |
|
Bankinter (BKT)
|
|
15,070 |
1,58% |
|
15,030 |
15,125 |
14,950 |
270.232 |
4.072.396 |
|
Grifols (GRF)
|
|
8,992 |
-0,08% |
|
9,084 |
9,092 |
8,950 |
448.581 |
4.033.640 |
|
Arcelormittal (MTS)
|
|
55,040 |
2,64% |
|
55,200 |
55,420 |
54,580 |
68.665 |
3.779.321 |
|
Fluidra (FDR)
|
|
18,970 |
1,28% |
|
19,000 |
19,050 |
18,910 |
169.158 |
3.208.927 |
|
Enagas (ENG)
|
|
16,800 |
-0,41% |
|
16,810 |
16,880 |
16,760 |
180.348 |
3.029.846 |
|
Merlin Proper. (MRL)
|
|
14,820 |
0,95% |
|
14,860 |
14,900 |
14,760 |
197.976 |
2.934.004 |
|
Unicaja (UNI)
|
|
3,2180 |
1,83% |
|
3,2000 |
3,2300 |
3,184 |
900.390 |
2.897.455 |
|
Red Electrica (REE)
|
|
15,180 |
-0,84% |
|
15,280 |
15,300 |
15,180 |
177.575 |
2.695.588 |
|
Sacyr (SCYR)
|
|
4,770 |
1,74% |
|
4,750 |
4,780 |
4,722 |
562.983 |
2.685.428 |
|
Rovi Lab. (ROVI)
|
|
56,30 |
0,35% |
|
56,10 |
56,70 |
56,050 |
46.469 |
2.616.204 |
|
Mapfre (MAP)
|
|
4,376 |
0,09% |
|
4,374 |
4,398 |
4,358 |
431.385 |
1.887.740 |
|
Puig (PUIG)
|
|
16,78 |
-0,29% |
|
16,66 |
16,91 |
16,660 |
97.102 |
1.629.371 |
|
Logista (LOG)
|
|
33,600 |
0,35% |
|
33,560 |
33,660 |
33,380 |
42.382 |
1.424.035 |
|
Acciona Energia (ANE)
|
|
21,86 |
0,00% |
|
22,14 |
22,16 |
21,860 |
33.628 |
735.108 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.276 |
0,90% |
hora 14:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
4,25% |
| Cirsa |
4,04% |
| Prisa |
2,38% |
| Libertas 7 |
2,34% |
| Soltec Power |
2,22% |
| Ence |
2,21% |
| Amper |
1,92% |
| Nextil |
1,88% |
| Arteche |
1,85% |
| G. SanJose |
1,79% |
|
| PEORES %
|
| Arima |
-4,46% |
| Adolfo Dom. |
-3,87% |
| Montebalito |
-3,07% |
| Renta Corpo. |
-2,52% |
| Pescanova |
-2,50% |
| Coca-Cola |
-2,13% |
| Aedas Homes |
-1,75% |
| Inmo del Sur |
-1,49% |
| Azkoyen |
-1,38% |
| Clinica Bav. |
-1,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.258 |
0,85% |
14:50 |
| IBEX 35 |
19.276 |
0,89% |
14:50 |
| FTSE100 Londres |
10.431 |
-0,55% |
14:50 |
| Dow Jones |
52.925 |
-0,24% |
23:59 |
| CAC-40 Paris |
8.303 |
0,60% |
14:50 |
| Nasdaq Com. |
25.871 |
0,20% |
21:59 |
| Nasdaq 100 |
29.253 |
0,27% |
21:59 |
| SP500 |
7.504 |
-0,44% |
23:59 |
| Nikkei |
67.856 |
1,55% |
8:30: |
|
|
|
|
|
