IBEX
19.759  1,25%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:16:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,750 |
1,80% |
 |
12,704 |
12,768 |
12,628 |
5.113.087 |
65.191.859 |
|
Banco BBVA (BBVA)
|
|
25,160 |
2,02% |
|
24,900 |
25,170 |
24,840 |
1.896.432 |
47.714.229 |
|
Repsol (REP)
|
|
29,300 |
-1,04% |
 |
29,310 |
29,660 |
29,220 |
1.196.308 |
35.051.824 |
|
Iberdrola (IBE)
|
|
20,370 |
0,39% |
|
20,240 |
20,400 |
20,220 |
1.491.795 |
30.387.864 |
|
B. Sabadell (SAB)
|
|
3,7260 |
2,39% |
|
3,6890 |
3,7310 |
3,678 |
7.747.364 |
28.866.678 |
|
Inditex (ITX)
|
|
51,940 |
0,38% |
|
51,900 |
52,360 |
51,600 |
504.264 |
26.191.472 |
|
Caixabank (CABK)
|
|
13,235 |
1,84% |
|
13,115 |
13,280 |
13,070 |
1.965.869 |
26.018.276 |
|
Indra (IDR)
|
|
61,420 |
-0,61% |
|
62,260 |
62,620 |
61,060 |
385.051 |
23.649.832 |
|
Telefonica (TEF)
|
|
3,585 |
0,33% |
|
3,565 |
3,597 |
3,547 |
4.650.677 |
16.672.677 |
|
Cellnex (CLNX)
|
|
25,770 |
3,08% |
|
25,000 |
25,780 |
24,830 |
584.605 |
15.065.270 |
|
Ferrovial (FER)
|
|
48,420 |
1,44% |
|
48,020 |
48,570 |
47,800 |
294.721 |
14.270.390 |
|
Int. Airlines (IAG)
|
|
5,0080 |
2,14% |
|
4,9540 |
5,0120 |
4,925 |
2.458.581 |
12.312.573 |
|
ACS (ACS)
|
|
95,050 |
1,76% |
|
94,600 |
95,100 |
93,600 |
107.555 |
10.223.102 |
|
Naturgy Energy (GAS)
|
|
29,380 |
-0,67% |
|
29,460 |
29,500 |
29,280 |
345.678 |
10.156.019 |
|
Amadeus (AMS)
|
|
55,300 |
0,58% |
|
55,080 |
55,540 |
54,980 |
153.809 |
8.505.637 |
|
Solaria (SLR)
|
|
17,420 |
0,81% |
|
17,300 |
17,555 |
17,060 |
472.809 |
8.236.332 |
|
AENA (AENA)
|
|
25,80 |
1,65% |
|
25,46 |
25,96 |
25,420 |
312.624 |
8.065.699 |
|
Unicaja (UNI)
|
|
3,6840 |
2,39% |
|
3,6420 |
3,6860 |
3,626 |
2.172.957 |
8.005.173 |
|
Acciona (ANA)
|
|
213,80 |
2,68% |
|
208,80 |
214,00 |
208,000 |
28.130 |
6.014.194 |
|
Endesa (ELE)
|
|
43,080 |
1,15% |
|
42,620 |
43,090 |
42,530 |
133.117 |
5.734.680 |
|
Arcelormittal (MTS)
|
|
63,240 |
0,22% |
|
63,760 |
64,100 |
62,860 |
89.658 |
5.669.971 |
|
Bankinter (BKT)
|
|
16,885 |
2,42% |
|
16,640 |
16,930 |
16,620 |
327.816 |
5.535.173 |
|
Grifols (GRF)
|
|
9,636 |
0,98% |
|
9,590 |
9,654 |
9,490 |
434.156 |
4.183.527 |
|
Enagas (ENG)
|
|
16,820 |
0,11% |
|
16,750 |
16,820 |
16,620 |
239.940 |
4.035.790 |
|
Colonial (COL)
|
|
5,110 |
0,49% |
|
5,105 |
5,110 |
5,070 |
756.765 |
3.867.069 |
|
Acerinox (ACX)
|
|
17,410 |
1,33% |
|
17,390 |
17,440 |
17,170 |
219.736 |
3.825.603 |
|
Red Electrica (REE)
|
|
15,250 |
0,92% |
|
15,080 |
15,250 |
15,050 |
233.520 |
3.561.180 |
|
Merlin Proper. (MRL)
|
|
12,550 |
0,88% |
|
12,490 |
12,600 |
12,440 |
270.573 |
3.395.691 |
|
Sacyr (SCYR)
|
|
4,180 |
1,40% |
|
4,164 |
4,196 |
4,128 |
801.669 |
3.350.976 |
|
Fluidra (FDR)
|
|
18,110 |
2,43% |
|
17,840 |
18,200 |
17,690 |
178.256 |
3.228.216 |
|
Rovi Lab. (ROVI)
|
|
58,35 |
1,21% |
|
58,05 |
58,40 |
57,450 |
47.349 |
2.762.814 |
|
Logista (LOG)
|
|
35,700 |
1,01% |
|
35,440 |
35,960 |
35,340 |
67.232 |
2.400.182 |
|
Mapfre (MAP)
|
|
4,452 |
1,08% |
|
4,436 |
4,456 |
4,422 |
531.633 |
2.366.830 |
|
Puig (PUIG)
|
|
16,91 |
0,29% |
|
16,98 |
17,12 |
16,880 |
123.710 |
2.091.936 |
|
Acciona Energia (ANE)
|
|
22,12 |
2,97% |
|
21,46 |
22,18 |
21,440 |
84.097 |
1.860.225 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.759 |
1,26% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
12,96% |
| Arima |
4,76% |
| HBX Group |
3,19% |
| Adolfo Dom. |
3,17% |
| Duro Felguera |
2,86% |
| Atrys Health |
2,84% |
| Amper |
2,37% |
| Elecnor |
2,23% |
| Tecnicas Reu. |
2,16% |
| Edreams |
2,14% |
|
| PEORES %
|
| Tubacex |
-4,26% |
| Ecoener |
-4,00% |
| Vocento |
-2,50% |
| Media Fore |
-1,98% |
| Squirrel Media |
-1,91% |
| Pescanova |
-1,63% |
| Libertas 7 |
-1,59% |
| Deoleo |
-1,57% |
| Inmocemento |
-1,35% |
| NicolasCorrea |
-0,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.315 |
1,25% |
16:34 |
| IBEX 35 |
19.759 |
1,25% |
16:35 |
| FTSE100 Londres |
10.738 |
0,74% |
16:35 |
| Dow Jones |
51.899 |
0,41% |
16:35 |
| CAC-40 Paris |
8.139 |
0,91% |
16:35 |
| Nasdaq Com. |
26.933 |
1,54% |
16:35 |
| Nasdaq 100 |
30.228 |
1,96% |
16:35 |
| SP500 |
7.722 |
0,94% |
16:35 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
