IBEX
19.765 0,41%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:14:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,526 |
0,14% |
 |
12,550 |
12,594 |
12,434 |
6.351.607 |
79.560.229 |
|
Banco BBVA (BBVA)
|
 |
23,050 |
1,18% |
 |
22,870 |
23,070 |
22,790 |
2.778.046 |
64.033.960 |
|
Iberdrola (IBE)
|
 |
20,970 |
0,19% |
 |
20,940 |
21,010 |
20,830 |
1.321.408 |
27.709.925 |
|
B. Sabadell (SAB)
|
 |
3,2460 |
0,43% |
 |
3,2400 |
3,2620 |
3,230 |
8.149.287 |
26.452.585 |
|
Repsol (REP)
|
 |
22,020 |
0,31% |
 |
21,950 |
22,290 |
21,710 |
1.026.340 |
22.600.006 |
|
Inditex (ITX)
|
 |
57,020 |
1,85% |
 |
56,320 |
57,100 |
56,080 |
348.603 |
19.877.343 |
|
Indra (IDR)
|
 |
51,820 |
-0,38% |
 |
51,900 |
52,980 |
51,660 |
377.743 |
19.574.642 |
|
ACS (ACS)
|
 |
121,700 |
-1,93% |
 |
122,400 |
125,200 |
121,300 |
149.158 |
18.152.528 |
|
Caixabank (CABK)
|
 |
12,800 |
0,51% |
 |
12,750 |
12,820 |
12,735 |
1.220.476 |
15.622.092 |
|
Int. Airlines (IAG)
|
 |
5,6360 |
-0,49% |
 |
5,6560 |
5,6940 |
5,632 |
1.772.266 |
9.988.491 |
|
Telefonica (TEF)
|
 |
3,554 |
2,06% |
 |
3,491 |
3,559 |
3,488 |
2.803.495 |
9.963.621 |
|
Acciona (ANA)
|
 |
251,00 |
-3,72% |
 |
260,20 |
260,40 |
250,800 |
38.167 |
9.579.917 |
|
Ferrovial (FER)
|
 |
58,740 |
-1,04% |
 |
59,240 |
59,560 |
58,360 |
152.024 |
8.929.889 |
|
Grifols (GRF)
|
 |
9,064 |
0,00% |
 |
9,080 |
9,148 |
9,016 |
961.884 |
8.718.516 |
|
Bankinter (BKT)
|
 |
15,440 |
1,04% |
 |
15,285 |
15,470 |
15,265 |
517.633 |
7.992.253 |
|
Cellnex (CLNX)
|
 |
26,150 |
1,51% |
 |
25,880 |
26,250 |
25,770 |
289.183 |
7.562.135 |
|
Endesa (ELE)
|
 |
39,250 |
0,77% |
 |
39,000 |
39,380 |
38,810 |
184.086 |
7.225.375 |
|
Solaria (SLR)
|
 |
19,270 |
-2,13% |
 |
19,545 |
19,595 |
19,250 |
358.600 |
6.910.222 |
|
Amadeus (AMS)
|
 |
52,340 |
1,27% |
 |
52,320 |
52,680 |
52,020 |
125.703 |
6.579.295 |
|
Naturgy Energy (GAS)
|
 |
27,420 |
0,73% |
 |
27,200 |
27,440 |
27,200 |
230.817 |
6.329.002 |
|
Puig (PUIG)
|
 |
17,09 |
1,66% |
 |
16,84 |
17,13 |
16,840 |
355.352 |
6.072.965 |
|
Unicaja (UNI)
|
 |
3,2740 |
1,04% |
 |
3,2540 |
3,2840 |
3,252 |
1.301.818 |
4.262.152 |
|
AENA (AENA)
|
 |
27,50 |
0,73% |
 |
27,30 |
27,52 |
27,300 |
154.264 |
4.242.260 |
|
Mapfre (MAP)
|
 |
4,414 |
-0,45% |
 |
4,426 |
4,468 |
4,398 |
960.801 |
4.240.975 |
|
Red Electrica (REE)
|
 |
15,350 |
0,65% |
 |
15,220 |
15,420 |
15,220 |
244.526 |
3.753.474 |
|
Arcelormittal (MTS)
|
 |
56,440 |
-0,94% |
 |
56,580 |
57,620 |
56,340 |
64.165 |
3.621.472 |
|
Sacyr (SCYR)
|
 |
4,838 |
-1,74% |
 |
4,924 |
4,944 |
4,836 |
744.218 |
3.600.526 |
|
Colonial (COL)
|
 |
5,685 |
0,44% |
 |
5,690 |
5,705 |
5,670 |
599.370 |
3.407.418 |
|
Fluidra (FDR)
|
 |
19,720 |
0,00% |
 |
19,800 |
19,880 |
19,630 |
154.315 |
3.043.091 |
|
Rovi Lab. (ROVI)
|
 |
57,55 |
0,78% |
 |
57,30 |
57,75 |
57,200 |
49.600 |
2.854.480 |
|
Enagas (ENG)
|
 |
16,830 |
0,65% |
 |
16,720 |
16,850 |
16,690 |
147.282 |
2.478.756 |
|
Acerinox (ACX)
|
 |
16,290 |
-0,85% |
 |
16,360 |
16,510 |
16,280 |
142.184 |
2.316.177 |
|
Merlin Proper. (MRL)
|
 |
15,210 |
0,06% |
 |
15,150 |
15,230 |
15,110 |
151.961 |
2.311.326 |
|
Logista (LOG)
|
 |
34,040 |
1,61% |
 |
33,500 |
34,180 |
33,500 |
54.609 |
1.858.890 |
|
Acciona Energia (ANE)
|
 |
22,38 |
-1,49% |
 |
22,40 |
22,58 |
22,340 |
68.318 |
1.528.956 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.765 |
0,41% |
hora 14:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
5,77% |
| HBX Group |
3,82% |
| Edreams |
3,16% |
| Cirsa |
2,36% |
| Almirall |
2,08% |
| Coca-Cola |
2,05% |
| Pharma Mar |
1,89% |
| Vidrala |
1,80% |
| Faes |
1,75% |
| Ebro Foods |
1,68% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,98% |
| Arima |
-4,27% |
| Elecnor |
-3,13% |
| Nyesa Valores |
-3,03% |
| Prisa |
-2,91% |
| Inmo del Sur |
-2,61% |
| Grenergy |
-2,52% |
| TSK |
-2,20% |
| Amrest Holdings |
-2,18% |
| Arteche |
-2,08% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.366 |
-0,49% |
14:50 |
| IBEX 35 |
19.765 |
0,41% |
14:50 |
| FTSE100 Londres |
10.713 |
0,57% |
14:50 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.507 |
0,32% |
14:50 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.329 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,71% |
21:59 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|