IBEX
16.804 -1,58%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:10:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
9,3470 |
-2,45% |
 |
9,1430 |
9,3830 |
9,110 |
12.521.714 |
117.040.460 |
|
Banco BBVA (BBVA)
|
 |
17,990 |
-2,06% |
 |
17,710 |
18,030 |
17,580 |
2.952.541 |
53.116.212 |
|
Repsol (REP)
|
 |
20,670 |
-0,43% |
 |
20,850 |
21,110 |
20,630 |
2.113.841 |
43.693.093 |
|
Inditex (ITX)
|
 |
51,040 |
-1,61% |
 |
50,080 |
51,120 |
49,820 |
714.399 |
36.462.924 |
|
Int. Airlines (IAG)
|
 |
4,1100 |
-2,16% |
 |
4,0000 |
4,1140 |
3,980 |
8.361.335 |
34.365.086 |
|
Iberdrola (IBE)
|
 |
18,970 |
-1,27% |
 |
18,800 |
18,975 |
18,660 |
1.687.597 |
32.013.715 |
|
Caixabank (CABK)
|
 |
9,878 |
0,08% |
 |
9,534 |
9,908 |
9,492 |
2.485.050 |
24.547.323 |
|
B. Sabadell (SAB)
|
 |
2,9800 |
-0,36% |
 |
2,9200 |
2,9860 |
2,893 |
5.524.325 |
16.462.488 |
|
Indra (IDR)
|
 |
60,250 |
0,50% |
 |
59,350 |
60,400 |
58,200 |
235.118 |
14.165.859 |
|
ACS (ACS)
|
 |
102,200 |
-0,48% |
 |
100,500 |
102,300 |
97,600 |
137.405 |
14.042.791 |
|
Ferrovial (FER)
|
 |
55,720 |
-2,34% |
 |
54,340 |
55,800 |
53,900 |
242.481 |
13.511.041 |
|
Telefonica (TEF)
|
 |
3,590 |
-2,20% |
 |
3,600 |
3,606 |
3,534 |
3.540.610 |
12.710.789 |
|
Endesa (ELE)
|
 |
33,400 |
0,42% |
 |
33,100 |
33,400 |
32,810 |
337.346 |
11.267.356 |
|
Amadeus (AMS)
|
 |
53,800 |
-1,50% |
 |
53,820 |
53,880 |
53,120 |
189.416 |
10.190.580 |
|
Cellnex (CLNX)
|
 |
28,870 |
-1,43% |
 |
28,790 |
29,340 |
28,370 |
337.649 |
9.747.926 |
|
Acerinox (ACX)
|
 |
12,030 |
-3,14% |
 |
11,900 |
12,060 |
11,680 |
758.037 |
9.119.185 |
|
Arcelormittal (MTS)
|
 |
44,910 |
-6,24% |
 |
44,940 |
45,160 |
43,680 |
195.318 |
8.771.731 |
|
Grifols (GRF)
|
 |
9,946 |
-1,13% |
 |
9,784 |
9,960 |
9,704 |
723.501 |
7.195.940 |
|
Naturgy Energy (GAS)
|
 |
25,000 |
0,16% |
 |
24,840 |
25,040 |
24,660 |
259.146 |
6.478.650 |
|
Bankinter (BKT)
|
 |
13,120 |
-0,98% |
 |
12,890 |
13,165 |
12,670 |
465.639 |
6.109.183 |
|
Solaria (SLR)
|
 |
18,745 |
-2,97% |
 |
18,500 |
18,760 |
18,260 |
317.394 |
5.949.550 |
|
Unicaja (UNI)
|
 |
2,4760 |
-1,03% |
 |
2,4240 |
2,4820 |
2,404 |
2.322.490 |
5.750.485 |
|
Sacyr (SCYR)
|
 |
4,020 |
-3,31% |
 |
3,970 |
4,020 |
3,922 |
1.359.150 |
5.463.782 |
|
Puig (PUIG)
|
 |
14,80 |
-1,79% |
 |
14,71 |
14,80 |
14,460 |
335.965 |
4.972.282 |
|
Logista (LOG)
|
 |
29,920 |
-1,31% |
 |
29,800 |
29,940 |
29,300 |
157.969 |
4.726.432 |
|
Red Electrica (REE)
|
 |
14,690 |
-1,21% |
 |
14,750 |
14,750 |
14,540 |
278.136 |
4.085.817 |
|
Enagas (ENG)
|
 |
14,650 |
-0,77% |
 |
14,590 |
14,650 |
14,420 |
270.809 |
3.967.351 |
|
AENA (AENA)
|
 |
25,11 |
-1,37% |
 |
25,00 |
25,14 |
24,850 |
152.123 |
3.819.808 |
|
Colonial (COL)
|
 |
5,180 |
-1,98% |
 |
5,160 |
5,180 |
5,090 |
708.534 |
3.670.206 |
|
Fluidra (FDR)
|
 |
20,620 |
-2,91% |
 |
20,460 |
20,620 |
20,220 |
170.492 |
3.515.545 |
|
Rovi Lab. (ROVI)
|
 |
78,70 |
-2,65% |
 |
78,25 |
79,50 |
77,000 |
44.342 |
3.489.715 |
|
Merlin Proper. (MRL)
|
 |
13,650 |
-4,00% |
 |
13,580 |
13,740 |
13,400 |
249.868 |
3.410.698 |
|
Mapfre (MAP)
|
 |
3,622 |
-0,92% |
 |
3,580 |
3,628 |
3,520 |
912.825 |
3.306.252 |
|
Acciona (ANA)
|
 |
207,00 |
-1,33% |
 |
201,40 |
207,00 |
198,600 |
13.951 |
2.887.857 |
|
Acciona Energia (ANE)
|
 |
19,75 |
-0,75% |
 |
19,16 |
19,76 |
19,120 |
136.118 |
2.688.330 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.804 |
-1,58% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
6,16% |
| Ercros |
4,76% |
| Montebalito |
3,97% |
| Nyesa Valores |
3,44% |
| Tubos Reu. |
2,85% |
| Amper |
2,16% |
| OHL |
2,14% |
| Dchos. Sacyr |
2,00% |
| Inmo del Sur |
1,85% |
| General Alq. |
0,69% |
|
| PEORES %
|
| Bodegas Rioj. |
-9,81% |
| Aperam |
-7,34% |
| Duro Felguera |
-7,19% |
| NicolasCorrea |
-6,66% |
| Prisa |
-6,00% |
| Tecnicas Reu. |
-5,47% |
| DIA |
-4,56% |
| Atrys Health |
-3,91% |
| Airbus |
-3,74% |
| Airtificial I.S |
-3,20% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.623 |
-1,69% |
10:35 |
| IBEX 35 |
16.804 |
-1,58% |
10:35 |
| FTSE100 Londres |
10.172 |
-1,09% |
10:35 |
| Dow Jones |
47.502 |
-0,94% |
21:59 |
| CAC-40 Paris |
7.852 |
-1,76% |
10:35 |
| Nasdaq Com. |
22.749 |
0,00% |
23:59 |
| Nasdaq 100 |
24.643 |
-1,50% |
21:59 |
| SP500 |
6.740 |
-1,32% |
23:59 |
| Nikkei |
52.708 |
-5,23% |
7:30: |
|
|
|
|
|