IBEX
20.180  0,61%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,864 |
0,81% |
 |
12,800 |
13,032 |
12,792 |
22.059.731 |
283.776.379 |
|
Banco BBVA (BBVA)
|
|
24,590 |
1,23% |
|
24,600 |
24,910 |
24,560 |
5.654.485 |
139.043.786 |
|
Iberdrola (IBE)
|
|
20,720 |
0,68% |
|
20,690 |
20,880 |
20,650 |
5.116.521 |
106.014.315 |
|
Inditex (ITX)
|
|
58,800 |
0,51% |
|
58,640 |
59,320 |
58,640 |
1.508.103 |
88.676.456 |
|
Caixabank (CABK)
|
|
12,880 |
0,94% |
|
12,800 |
13,010 |
12,785 |
5.199.909 |
66.974.827 |
|
B. Sabadell (SAB)
|
|
3,4350 |
1,02% |
|
3,4100 |
3,4590 |
3,410 |
18.541.526 |
63.690.141 |
|
Repsol (REP)
|
|
25,460 |
0,43% |
|
25,460 |
25,700 |
25,310 |
2.395.344 |
60.985.458 |
|
ACS (ACS)
|
|
109,300 |
-0,54% |
 |
109,300 |
110,700 |
109,100 |
528.645 |
57.780.898 |
|
Indra (IDR)
|
|
61,360 |
-0,09% |
|
61,320 |
61,980 |
60,460 |
820.285 |
50.332.687 |
|
Telefonica (TEF)
|
|
3,696 |
2,26% |
|
3,636 |
3,719 |
3,633 |
12.339.265 |
45.605.923 |
|
Cellnex (CLNX)
|
|
26,800 |
3,59% |
|
25,870 |
26,900 |
25,860 |
1.186.231 |
31.790.990 |
|
Amadeus (AMS)
|
|
56,480 |
-1,87% |
|
57,740 |
58,100 |
56,340 |
558.670 |
31.553.681 |
|
Bankinter (BKT)
|
|
16,435 |
1,07% |
|
16,330 |
16,600 |
16,320 |
1.788.529 |
29.394.474 |
|
Ferrovial (FER)
|
|
57,100 |
-1,17% |
|
57,500 |
57,780 |
56,900 |
513.171 |
29.302.064 |
|
AENA (AENA)
|
|
26,82 |
-0,29% |
|
26,90 |
26,98 |
26,600 |
1.062.811 |
28.504.591 |
|
Int. Airlines (IAG)
|
|
5,2020 |
0,42% |
|
5,1820 |
5,2620 |
5,172 |
5.215.976 |
27.133.507 |
|
Naturgy Energy (GAS)
|
|
28,780 |
0,41% |
|
28,800 |
29,040 |
28,720 |
842.301 |
24.241.422 |
|
Endesa (ELE)
|
|
42,470 |
1,99% |
|
41,830 |
42,660 |
41,830 |
534.987 |
22.720.897 |
|
Acciona (ANA)
|
|
213,00 |
1,91% |
|
209,00 |
216,20 |
208,000 |
101.916 |
21.708.108 |
|
Arcelormittal (MTS)
|
|
63,800 |
-1,03% |
|
64,700 |
64,900 |
63,800 |
239.074 |
15.252.921 |
|
Unicaja (UNI)
|
|
3,5160 |
2,03% |
|
3,4660 |
3,5300 |
3,456 |
4.040.862 |
14.207.670 |
|
Grifols (GRF)
|
|
10,105 |
-1,02% |
|
10,230 |
10,270 |
10,045 |
1.356.533 |
13.707.765 |
|
Merlin Proper. (MRL)
|
|
14,800 |
-0,13% |
|
14,800 |
14,980 |
14,730 |
912.763 |
13.508.892 |
|
Acerinox (ACX)
|
|
18,220 |
-1,40% |
|
18,450 |
18,580 |
18,170 |
645.980 |
11.769.755 |
|
Solaria (SLR)
|
|
15,970 |
-0,37% |
|
16,050 |
16,165 |
15,860 |
726.298 |
11.598.979 |
|
Mapfre (MAP)
|
|
4,474 |
0,58% |
|
4,456 |
4,488 |
4,456 |
2.570.424 |
11.500.076 |
|
Red Electrica (REE)
|
|
15,450 |
0,52% |
|
15,480 |
15,550 |
15,420 |
612.516 |
9.463.372 |
|
Sacyr (SCYR)
|
|
4,606 |
-0,98% |
|
4,660 |
4,676 |
4,606 |
1.752.360 |
8.071.370 |
|
Puig (PUIG)
|
|
16,81 |
-1,11% |
|
17,09 |
17,15 |
16,810 |
419.605 |
7.053.560 |
|
Colonial (COL)
|
|
5,555 |
-0,62% |
|
5,600 |
5,610 |
5,555 |
1.225.437 |
6.807.302 |
|
Fluidra (FDR)
|
|
20,320 |
0,29% |
|
20,260 |
20,480 |
20,220 |
310.159 |
6.302.430 |
|
Enagas (ENG)
|
|
16,880 |
0,47% |
|
16,880 |
16,940 |
16,850 |
350.338 |
5.913.705 |
|
Acciona Energia (ANE)
|
|
20,74 |
2,97% |
|
20,20 |
20,74 |
20,140 |
236.552 |
4.906.088 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
-0,08% |
|
58,90 |
59,25 |
58,500 |
70.640 |
4.139.504 |
|
Logista (LOG)
|
|
36,360 |
0,27% |
|
36,280 |
36,580 |
36,280 |
112.941 |
4.106.534 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.180 |
0,62% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,00% |
| Nextil |
4,58% |
| Grenergy |
4,39% |
| Digi movil |
4,18% |
| Ezentis |
2,85% |
| TSK |
2,72% |
| DIA |
2,40% |
| Atrys Health |
1,91% |
| Arteche |
1,41% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| NicolasCorrea |
-2,73% |
| COX ABG Group |
-1,71% |
| Iberpapel |
-1,60% |
| Azkoyen |
-1,46% |
| Airbus |
-1,41% |
| Aperam |
-1,40% |
| General Alq. |
-1,33% |
| Prosegur |
-1,16% |
| Melia Hotels |
-1,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.480 |
-0,09% |
17:38 |
| IBEX 35 |
20.180 |
0,61% |
17:35 |
| FTSE100 Londres |
10.873 |
-0,14% |
17:35 |
| Dow Jones |
53.885 |
-0,85% |
21:59 |
| CAC-40 Paris |
8.700 |
0,35% |
17:35 |
| Nasdaq Com. |
26.348 |
-0,05% |
21:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.710 |
-0,17% |
21:59 |
| Nikkei |
66.300 |
3,66% |
8:30: |
|
|
|
|
|
-0,85%
