IBEX
19.531 -0,06%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:17:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
11,970 |
-0,23% |
 |
12,014 |
12,050 |
11,828 |
12.837.749 |
153.667.855 |
|
Iberdrola (IBE)
|
 |
21,220 |
0,14% |
 |
21,170 |
21,430 |
21,020 |
5.202.325 |
110.393.336 |
|
Banco BBVA (BBVA)
|
 |
21,810 |
0,27% |
 |
21,570 |
21,830 |
21,570 |
4.890.392 |
106.659.449 |
|
Naturgy Energy (GAS)
|
 |
28,120 |
-1,60% |
 |
28,560 |
28,700 |
28,040 |
1.467.328 |
41.261.263 |
|
B. Sabadell (SAB)
|
 |
3,1810 |
-0,06% |
 |
3,1530 |
3,1990 |
3,150 |
11.730.184 |
37.313.715 |
|
Indra (IDR)
|
 |
53,500 |
-0,18% |
 |
53,000 |
54,240 |
52,200 |
672.500 |
35.978.750 |
|
Repsol (REP)
|
 |
21,810 |
0,83% |
 |
21,730 |
21,860 |
21,520 |
1.643.158 |
35.837.275 |
|
Telefonica (TEF)
|
 |
3,706 |
3,03% |
 |
3,595 |
3,710 |
3,574 |
7.879.097 |
29.199.933 |
|
Int. Airlines (IAG)
|
 |
5,4200 |
0,55% |
 |
5,3600 |
5,4480 |
5,320 |
5.336.947 |
28.926.252 |
|
Caixabank (CABK)
|
 |
12,665 |
-0,43% |
 |
12,630 |
12,730 |
12,525 |
2.268.726 |
28.733.414 |
|
Inditex (ITX)
|
 |
55,140 |
-0,03% |
 |
55,000 |
55,300 |
54,800 |
509.215 |
28.078.115 |
|
ACS (ACS)
|
 |
130,900 |
-2,53% |
 |
132,200 |
132,600 |
127,600 |
166.664 |
21.816.317 |
|
Ferrovial (FER)
|
 |
61,720 |
0,16% |
 |
61,220 |
61,940 |
60,620 |
317.929 |
19.622.577 |
|
Amadeus (AMS)
|
 |
52,420 |
2,14% |
 |
51,100 |
52,980 |
51,000 |
348.488 |
18.267.740 |
|
Cellnex (CLNX)
|
 |
28,520 |
-0,90% |
 |
28,660 |
28,800 |
28,350 |
556.493 |
15.871.180 |
|
AENA (AENA)
|
 |
26,54 |
-0,07% |
 |
26,36 |
26,66 |
26,300 |
515.477 |
13.680.759 |
|
Enagas (ENG)
|
 |
17,710 |
-0,72% |
 |
17,810 |
17,880 |
17,570 |
712.768 |
12.623.121 |
|
Acciona (ANA)
|
 |
279,00 |
-1,89% |
 |
284,00 |
284,00 |
274,000 |
41.370 |
11.542.230 |
|
Acerinox (ACX)
|
 |
16,480 |
-0,96% |
 |
16,330 |
16,520 |
16,000 |
682.600 |
11.249.248 |
|
Red Electrica (REE)
|
 |
15,250 |
0,46% |
 |
15,200 |
15,260 |
15,070 |
709.639 |
10.821.994 |
|
Endesa (ELE)
|
 |
38,590 |
0,67% |
 |
38,250 |
38,680 |
37,850 |
271.446 |
10.475.101 |
|
Arcelormittal (MTS)
|
 |
55,780 |
0,43% |
 |
54,480 |
55,960 |
53,860 |
173.101 |
9.655.573 |
|
Solaria (SLR)
|
 |
22,220 |
-1,06% |
 |
22,170 |
22,470 |
21,960 |
388.000 |
8.621.360 |
|
Grifols (GRF)
|
 |
8,980 |
-0,50% |
 |
9,000 |
9,066 |
8,920 |
958.631 |
8.608.506 |
|
Unicaja (UNI)
|
 |
3,1880 |
-0,18% |
 |
3,1740 |
3,1880 |
3,144 |
2.513.621 |
8.013.423 |
|
Merlin Proper. (MRL)
|
 |
15,490 |
-0,83% |
 |
15,550 |
15,570 |
15,300 |
506.130 |
7.839.953 |
|
Sacyr (SCYR)
|
 |
4,832 |
-0,57% |
 |
4,832 |
4,846 |
4,728 |
1.487.239 |
7.186.338 |
|
Bankinter (BKT)
|
 |
15,015 |
-1,02% |
 |
15,055 |
15,155 |
14,895 |
407.618 |
6.120.384 |
|
Rovi Lab. (ROVI)
|
 |
59,15 |
0,76% |
 |
57,70 |
59,40 |
57,700 |
90.500 |
5.353.075 |
|
Mapfre (MAP)
|
 |
4,308 |
-0,27% |
 |
4,300 |
4,308 |
4,246 |
1.067.069 |
4.596.933 |
|
Fluidra (FDR)
|
 |
18,920 |
-0,68% |
 |
18,800 |
18,970 |
18,600 |
210.293 |
3.978.743 |
|
Colonial (COL)
|
 |
5,610 |
-0,79% |
 |
5,645 |
5,645 |
5,610 |
692.158 |
3.883.006 |
|
Logista (LOG)
|
 |
33,900 |
0,59% |
 |
33,520 |
34,000 |
33,520 |
93.458 |
3.168.226 |
|
Puig (PUIG)
|
 |
15,91 |
-0,06% |
 |
15,80 |
15,99 |
15,750 |
174.297 |
2.773.065 |
|
Acciona Energia (ANE)
|
 |
23,74 |
-1,49% |
 |
23,98 |
24,06 |
23,380 |
100.480 |
2.385.395 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.531 |
-0,06% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
7,10% |
| Aperam |
6,04% |
| Arima |
4,62% |
| Deoleo |
2,09% |
| Airbus |
2,08% |
| Coca-Cola |
1,77% |
| Faes |
1,75% |
| Prosegur |
1,50% |
| Clinica Bav. |
1,43% |
| Prisa |
1,32% |
|
| PEORES %
|
| Duro Felguera |
-15,68% |
| Cevasa |
-7,07% |
| Montebalito |
-4,34% |
| Media Fore |
-4,28% |
| Vocento |
-2,85% |
| Nyesa Valores |
-2,63% |
| Airtificial I.S |
-2,00% |
| Grenergy |
-1,96% |
| NicolasCorrea |
-1,84% |
| Metrovacesa |
-1,78% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.245 |
-1,05% |
17:25 |
| IBEX 35 |
19.531 |
-0,06% |
17:25 |
| FTSE100 Londres |
10.457 |
0,18% |
17:25 |
| Dow Jones |
51.635 |
-0,15% |
17:25 |
| CAC-40 Paris |
8.366 |
-0,40% |
17:25 |
| Nasdaq Com. |
25.651 |
-1,96% |
17:25 |
| Nasdaq 100 |
29.414 |
-3,07% |
17:25 |
| SP500 |
7.371 |
-1,36% |
17:25 |
| Nikkei |
72.354 |
1,54% |
8:30: |
|
|
|
|
|