IBEX
19.221 -2,13%
|
Suben:3 Repiten:0 Bajan:32 |
|
|
Hora:14:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
11,998 |
-3,87% |
 |
12,310 |
12,340 |
11,850 |
14.798.321 |
177.550.255 |
|
Banco BBVA (BBVA)
|
 |
22,170 |
-2,76% |
 |
22,770 |
22,800 |
21,950 |
3.977.886 |
88.189.732 |
|
Repsol (REP)
|
 |
22,570 |
2,45% |
 |
22,900 |
23,090 |
22,440 |
3.121.167 |
70.444.739 |
|
Iberdrola (IBE)
|
 |
21,000 |
-0,09% |
 |
21,090 |
21,140 |
20,870 |
2.355.976 |
49.475.496 |
|
Int. Airlines (IAG)
|
 |
5,4480 |
-2,57% |
 |
5,5260 |
5,5360 |
5,328 |
6.665.638 |
36.314.395 |
|
Inditex (ITX)
|
 |
54,780 |
-2,94% |
 |
56,280 |
56,300 |
54,340 |
662.051 |
36.267.153 |
|
B. Sabadell (SAB)
|
 |
3,1430 |
-2,45% |
 |
3,1700 |
3,1700 |
3,107 |
10.748.341 |
33.782.035 |
|
Indra (IDR)
|
 |
50,000 |
-2,68% |
 |
51,460 |
51,900 |
49,620 |
614.240 |
30.712.000 |
|
Caixabank (CABK)
|
 |
12,415 |
-2,05% |
 |
12,585 |
12,610 |
12,240 |
2.146.327 |
26.646.649 |
|
AENA (AENA)
|
 |
26,86 |
-0,95% |
 |
27,34 |
27,34 |
26,440 |
841.418 |
22.600.487 |
|
ACS (ACS)
|
 |
118,400 |
-1,57% |
 |
120,000 |
120,800 |
116,700 |
165.016 |
19.537.894 |
|
Cellnex (CLNX)
|
 |
25,160 |
-2,44% |
 |
25,600 |
25,650 |
25,040 |
526.290 |
13.241.456 |
|
Amadeus (AMS)
|
 |
50,220 |
-3,38% |
 |
51,520 |
51,640 |
49,810 |
246.776 |
12.393.090 |
|
Acerinox (ACX)
|
 |
15,580 |
-4,06% |
 |
15,980 |
15,990 |
15,430 |
748.936 |
11.668.422 |
|
Ferrovial (FER)
|
 |
56,520 |
-2,21% |
 |
57,580 |
57,580 |
55,840 |
196.390 |
11.099.962 |
|
Grifols (GRF)
|
 |
9,024 |
-0,22% |
 |
9,020 |
9,058 |
8,896 |
1.164.513 |
10.508.565 |
|
Telefonica (TEF)
|
 |
3,507 |
-0,93% |
 |
3,522 |
3,537 |
3,495 |
2.839.503 |
9.958.137 |
|
Solaria (SLR)
|
 |
18,715 |
-1,62% |
 |
19,030 |
19,480 |
18,680 |
517.259 |
9.680.502 |
|
Enagas (ENG)
|
 |
16,850 |
0,11% |
 |
16,770 |
16,930 |
16,750 |
527.208 |
8.883.454 |
|
Naturgy Energy (GAS)
|
 |
27,480 |
0,07% |
 |
27,600 |
27,660 |
27,380 |
320.224 |
8.799.755 |
|
Arcelormittal (MTS)
|
 |
54,900 |
-2,17% |
 |
56,000 |
56,200 |
54,140 |
154.132 |
8.461.846 |
|
Acciona (ANA)
|
 |
244,60 |
-3,09% |
 |
252,00 |
252,80 |
243,400 |
30.311 |
7.414.070 |
|
Endesa (ELE)
|
 |
38,030 |
-0,09% |
 |
38,000 |
38,240 |
37,790 |
187.112 |
7.115.869 |
|
Fluidra (FDR)
|
 |
18,870 |
-3,47% |
 |
19,520 |
19,520 |
18,710 |
374.452 |
7.065.909 |
|
Unicaja (UNI)
|
 |
3,1820 |
-1,85% |
 |
3,2220 |
3,2220 |
3,136 |
2.174.279 |
6.918.555 |
|
Red Electrica (REE)
|
 |
15,310 |
-0,19% |
 |
15,360 |
15,400 |
15,220 |
442.045 |
6.767.708 |
|
Colonial (COL)
|
 |
5,595 |
-0,97% |
 |
5,650 |
5,655 |
5,545 |
1.143.042 |
6.395.319 |
|
Bankinter (BKT)
|
 |
14,955 |
-2,28% |
 |
15,205 |
15,225 |
14,705 |
340.539 |
5.092.760 |
|
Sacyr (SCYR)
|
 |
4,708 |
-2,16% |
 |
4,780 |
4,792 |
4,668 |
1.026.212 |
4.831.406 |
|
Mapfre (MAP)
|
 |
4,384 |
-0,40% |
 |
4,394 |
4,396 |
4,298 |
825.676 |
3.619.763 |
|
Rovi Lab. (ROVI)
|
 |
56,35 |
-1,14% |
 |
57,00 |
57,00 |
56,150 |
61.894 |
3.487.726 |
|
Merlin Proper. (MRL)
|
 |
14,770 |
-2,31% |
 |
15,100 |
15,100 |
14,680 |
193.183 |
2.853.312 |
|
Logista (LOG)
|
 |
33,620 |
-0,76% |
 |
34,020 |
34,020 |
33,440 |
78.128 |
2.626.663 |
|
Acciona Energia (ANE)
|
 |
22,02 |
-1,87% |
 |
22,30 |
22,62 |
21,900 |
104.977 |
2.311.593 |
|
Puig (PUIG)
|
 |
16,92 |
-1,28% |
 |
17,00 |
17,00 |
16,670 |
132.987 |
2.250.140 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.221 |
-2,13% |
hora 14:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
1,82% |
| OHL |
1,19% |
| Dchos Viscofan |
1,10% |
| Aedas Homes |
1,10% |
| Ecoener |
0,72% |
| General Alq. |
0,67% |
| Soltec Power |
0,56% |
| Ebro Foods |
0,44% |
| Clinica Bav. |
0,34% |
| Alba |
0,00% |
|
| PEORES %
|
| Edreams |
-4,60% |
| Tecnicas Reu. |
-4,37% |
| TSK |
-4,36% |
| Arima |
-4,27% |
| Adolfo Dom. |
-3,87% |
| Aperam |
-3,73% |
| Melia Hotels |
-3,21% |
| Nyesa Valores |
-3,12% |
| Montebalito |
-3,09% |
| Neinor |
-2,98% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.224 |
-1,51% |
14:30 |
| IBEX 35 |
19.221 |
-2,13% |
14:30 |
| FTSE100 Londres |
10.562 |
-0,97% |
14:30 |
| Dow Jones |
53.056 |
0,29% |
23:59 |
| CAC-40 Paris |
8.295 |
-1,67% |
14:30 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.698 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,72% |
23:59 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|