IBEX
18.705  2,26%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:16:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,956 |
4,62% |
 |
10,850 |
10,980 |
10,728 |
23.604.014 |
258.605.577 |
|
Banco BBVA (BBVA)
|
|
20,000 |
3,54% |
|
19,850 |
20,240 |
19,775 |
6.185.636 |
123.712.720 |
|
Iberdrola (IBE)
|
|
20,320 |
-0,09% |
 |
20,300 |
20,440 |
20,160 |
4.898.294 |
99.533.334 |
|
Int. Airlines (IAG)
|
|
5,0100 |
6,27% |
|
4,8990 |
5,0460 |
4,893 |
15.056.937 |
75.435.254 |
|
Repsol (REP)
|
|
22,890 |
-4,18% |
|
22,850 |
23,310 |
22,370 |
3.065.534 |
70.170.073 |
|
B. Sabadell (SAB)
|
|
2,9380 |
3,81% |
|
2,8710 |
2,9440 |
2,870 |
18.476.071 |
54.282.696 |
|
Inditex (ITX)
|
|
55,980 |
1,19% |
|
56,260 |
57,000 |
55,900 |
955.593 |
53.494.096 |
|
Caixabank (CABK)
|
|
11,840 |
3,18% |
|
11,710 |
11,870 |
11,690 |
3.245.347 |
38.424.908 |
|
Indra (IDR)
|
|
55,760 |
1,49% |
|
55,780 |
56,040 |
54,800 |
546.052 |
30.447.859 |
|
Amadeus (AMS)
|
|
50,760 |
1,98% |
|
50,900 |
51,460 |
50,320 |
581.458 |
29.514.808 |
|
ACS (ACS)
|
|
124,500 |
0,72% |
|
125,900 |
126,600 |
122,700 |
189.870 |
23.638.815 |
|
Unicaja (UNI)
|
|
2,9500 |
3,07% |
|
2,9000 |
2,9520 |
2,900 |
6.691.047 |
19.738.588 |
|
Telefonica (TEF)
|
|
3,936 |
0,53% |
|
3,944 |
3,945 |
3,905 |
4.906.526 |
19.312.086 |
|
Naturgy Energy (GAS)
|
|
29,460 |
-0,33% |
|
29,520 |
29,640 |
29,180 |
546.079 |
16.087.487 |
|
Arcelormittal (MTS)
|
|
60,360 |
5,37% |
|
59,040 |
60,640 |
57,960 |
265.690 |
16.037.048 |
|
Merlin Proper. (MRL)
|
|
15,150 |
2,64% |
|
15,000 |
15,280 |
14,940 |
1.007.441 |
15.262.731 |
|
Ferrovial (FER)
|
|
58,200 |
2,35% |
|
58,000 |
58,740 |
57,800 |
246.996 |
14.375.167 |
|
Acciona (ANA)
|
|
257,40 |
9,43% |
|
239,80 |
257,40 |
239,600 |
50.954 |
13.115.559 |
|
Endesa (ELE)
|
|
38,180 |
0,42% |
|
37,970 |
38,340 |
37,720 |
327.535 |
12.505.286 |
|
Enagas (ENG)
|
|
17,800 |
0,22% |
|
17,530 |
17,810 |
17,510 |
697.082 |
12.408.059 |
|
AENA (AENA)
|
|
25,66 |
1,90% |
|
25,54 |
25,94 |
25,500 |
467.860 |
12.005.287 |
|
Acciona Energia (ANE)
|
|
24,04 |
12,23% |
|
22,20 |
24,08 |
22,060 |
480.409 |
11.549.032 |
|
Grifols (GRF)
|
|
8,984 |
1,76% |
|
8,940 |
9,032 |
8,890 |
1.259.884 |
11.318.797 |
|
Acerinox (ACX)
|
|
17,040 |
3,52% |
|
16,750 |
17,080 |
16,620 |
655.393 |
11.167.896 |
|
Cellnex (CLNX)
|
|
28,810 |
2,05% |
|
28,630 |
28,940 |
28,410 |
387.324 |
11.158.804 |
|
Bankinter (BKT)
|
|
14,445 |
3,73% |
|
14,165 |
14,455 |
14,165 |
677.213 |
9.782.341 |
|
Solaria (SLR)
|
|
22,530 |
1,21% |
|
22,500 |
22,820 |
21,960 |
426.837 |
9.616.637 |
|
Puig (PUIG)
|
|
16,70 |
0,78% |
|
16,79 |
16,88 |
16,620 |
522.125 |
8.719.487 |
|
Fluidra (FDR)
|
|
18,730 |
2,63% |
|
18,650 |
19,020 |
18,590 |
378.288 |
7.085.334 |
|
Red Electrica (REE)
|
|
15,100 |
0,26% |
|
15,090 |
15,140 |
15,020 |
363.505 |
5.488.925 |
|
Sacyr (SCYR)
|
|
4,622 |
2,66% |
|
4,572 |
4,634 |
4,546 |
1.156.658 |
5.346.073 |
|
Colonial (COL)
|
|
5,715 |
0,97% |
|
5,730 |
5,760 |
5,700 |
737.114 |
4.212.606 |
|
Mapfre (MAP)
|
|
4,114 |
1,88% |
|
4,060 |
4,122 |
4,056 |
1.018.341 |
4.189.454 |
|
Logista (LOG)
|
|
34,200 |
0,41% |
|
34,260 |
34,460 |
34,060 |
89.801 |
3.071.194 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
0,34% |
|
58,30 |
59,05 |
58,200 |
47.998 |
2.795.883 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.705 |
2,27% |
hora 16:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Edreams |
6,07% |
| Aperam |
4,73% |
| Tubacex |
4,43% |
| Arteche |
4,28% |
| HBX Group |
4,23% |
| CAF FFCC |
3,85% |
| Arima |
3,70% |
| OHL |
3,70% |
| Metrovacesa |
3,65% |
|
| PEORES %
|
| Pharma Mar |
-21,67% |
| Vocento |
-4,86% |
| Clinica Bav. |
-4,10% |
| COX ABG Group |
-2,33% |
| Pescanova |
-2,04% |
| Duro Felguera |
-1,53% |
| PRIM |
-1,49% |
| Amrest Holdings |
-1,41% |
| Deoleo |
-1,35% |
| Reig Jofre |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.154 |
1,59% |
16:40 |
| IBEX 35 |
18.705 |
2,26% |
16:40 |
| FTSE100 Londres |
10.451 |
1,42% |
16:40 |
| Dow Jones |
51.124 |
0,54% |
16:40 |
| CAC-40 Paris |
8.325 |
1,52% |
16:40 |
| Nasdaq Com. |
25.823 |
0,05% |
16:40 |
| Nasdaq 100 |
29.507 |
0,20% |
16:40 |
| SP500 |
7.415 |
0,27% |
16:40 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|
