IBEX
16.970  -1,16%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:13:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,5020 |
-2,09% |
 |
9,6470 |
9,6560 |
9,488 |
6.688.184 |
63.551.124 |
|
Banco BBVA (BBVA)
|
|
18,370 |
-1,65% |
|
18,530 |
18,625 |
18,345 |
2.922.155 |
53.679.987 |
|
Indra (IDR)
|
|
46,960 |
-2,20% |
|
49,840 |
49,840 |
46,780 |
718.549 |
33.743.061 |
|
Repsol (REP)
|
|
23,960 |
1,43% |
 |
23,630 |
23,970 |
23,620 |
1.301.922 |
31.194.051 |
|
Iberdrola (IBE)
|
|
19,200 |
-1,03% |
|
19,270 |
19,390 |
19,180 |
1.614.265 |
30.993.888 |
|
Merlin Proper. (MRL)
|
|
13,890 |
1,83% |
|
14,000 |
14,100 |
13,730 |
1.598.165 |
22.198.511 |
|
Caixabank (CABK)
|
|
10,180 |
-1,73% |
|
10,290 |
10,365 |
10,170 |
1.983.721 |
20.194.279 |
|
Inditex (ITX)
|
|
50,300 |
-0,19% |
|
50,140 |
50,500 |
49,960 |
377.287 |
18.977.536 |
|
Amadeus (AMS)
|
|
49,860 |
-1,65% |
|
50,340 |
50,460 |
49,300 |
304.255 |
15.170.154 |
|
B. Sabadell (SAB)
|
|
3,0460 |
-2,18% |
|
3,0880 |
3,1080 |
3,044 |
4.798.203 |
14.615.326 |
|
Int. Airlines (IAG)
|
|
4,1740 |
-1,23% |
|
4,1750 |
4,2120 |
4,152 |
3.428.261 |
14.309.561 |
|
Naturgy Energy (GAS)
|
|
25,500 |
0,63% |
|
25,360 |
25,620 |
25,280 |
480.684 |
12.257.442 |
|
Telefonica (TEF)
|
|
3,671 |
-1,42% |
|
3,704 |
3,743 |
3,662 |
3.184.198 |
11.689.190 |
|
Solaria (SLR)
|
|
22,990 |
-1,45% |
|
23,500 |
23,500 |
22,850 |
380.527 |
8.748.315 |
|
Cellnex (CLNX)
|
|
26,270 |
-0,53% |
|
26,120 |
26,420 |
25,980 |
317.241 |
8.333.921 |
|
Grifols (GRF)
|
|
8,874 |
-0,95% |
|
8,920 |
8,928 |
8,790 |
892.783 |
7.922.556 |
|
Endesa (ELE)
|
|
34,850 |
-0,02% |
|
34,730 |
35,050 |
34,660 |
206.370 |
7.191.994 |
|
Ferrovial (FER)
|
|
54,680 |
-0,69% |
|
54,960 |
55,020 |
54,480 |
131.189 |
7.173.414 |
|
Unicaja (UNI)
|
|
2,5000 |
-2,87% |
|
2,5440 |
2,5580 |
2,498 |
2.798.992 |
6.997.480 |
|
Bankinter (BKT)
|
|
13,535 |
-0,07% |
|
13,520 |
13,605 |
13,480 |
444.009 |
6.009.661 |
|
Red Electrica (REE)
|
|
14,640 |
-1,67% |
|
14,590 |
14,780 |
14,580 |
357.468 |
5.233.331 |
|
Arcelormittal (MTS)
|
|
44,450 |
-3,57% |
|
45,000 |
45,040 |
44,190 |
117.172 |
5.208.295 |
|
AENA (AENA)
|
|
25,61 |
-0,35% |
|
25,62 |
25,81 |
25,440 |
180.366 |
4.619.173 |
|
Puig (PUIG)
|
|
17,55 |
1,15% |
|
17,60 |
17,62 |
17,170 |
261.546 |
4.590.132 |
|
Enagas (ENG)
|
|
14,665 |
-0,77% |
|
14,780 |
14,830 |
14,635 |
301.108 |
4.415.748 |
|
ACS (ACS)
|
|
105,000 |
-1,86% |
|
106,400 |
106,700 |
104,600 |
40.651 |
4.268.355 |
|
Colonial (COL)
|
|
4,956 |
-0,97% |
|
4,980 |
5,000 |
4,932 |
785.279 |
3.891.842 |
|
Acciona (ANA)
|
|
213,40 |
-1,56% |
|
213,80 |
215,00 |
212,400 |
16.028 |
3.420.375 |
|
Acerinox (ACX)
|
|
12,420 |
-0,87% |
|
12,340 |
12,440 |
12,300 |
185.938 |
2.309.349 |
|
Sacyr (SCYR)
|
|
4,132 |
-1,29% |
|
4,144 |
4,172 |
4,126 |
543.973 |
2.247.696 |
|
Fluidra (FDR)
|
|
19,630 |
0,10% |
|
19,460 |
19,630 |
19,400 |
110.762 |
2.174.258 |
|
Logista (LOG)
|
|
31,480 |
0,25% |
|
31,320 |
31,520 |
31,240 |
65.155 |
2.051.079 |
|
Mapfre (MAP)
|
|
3,744 |
-1,16% |
|
3,752 |
3,778 |
3,734 |
398.312 |
1.491.280 |
|
Acciona Energia (ANE)
|
|
21,16 |
-0,47% |
|
20,94 |
21,32 |
20,880 |
68.647 |
1.452.570 |
|
Rovi Lab. (ROVI)
|
|
78,95 |
-0,44% |
|
78,80 |
79,25 |
78,500 |
15.250 |
1.203.987 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.970 |
-1,17% |
hora 13:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,28% |
| Bodegas Rioj. |
4,08% |
| PRIM |
4,06% |
| Almirall |
3,79% |
| NicolasCorrea |
3,57% |
| Pescanova |
3,55% |
| Airtificial I.S |
2,20% |
| Miquel Costas |
2,18% |
| Dchos. Sacyr |
2,00% |
| Media Fore |
1,93% |
|
| PEORES %
|
| Soltec Power |
-4,34% |
| Tubacex |
-3,96% |
| Nextil |
-3,34% |
| Lingotes Esp. |
-2,88% |
| Montebalito |
-2,84% |
| Neinor |
-2,64% |
| Grenergy |
-2,59% |
| Edreams |
-2,56% |
| Airbus |
-2,27% |
| Oryzon Geno |
-1,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.571 |
-1,38% |
13:25 |
| IBEX 35 |
16.970 |
-1,16% |
13:25 |
| FTSE100 Londres |
9.978 |
-1,27% |
13:25 |
| Dow Jones |
46.429 |
0,66% |
20:59 |
| CAC-40 Paris |
7.776 |
-0,90% |
13:25 |
| Nasdaq Com. |
21.930 |
0,77% |
20:59 |
| Nasdaq 100 |
24.002 |
-0,76% |
20:59 |
| SP500 |
6.556 |
-0,37% |
23:59 |
| Nikkei |
53.750 |
2,86% |
7:30: |
|
|
|
|
|
