IBEX
17.527 -0,54%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:10:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
10,1000 |
-0,80% |
 |
10,0500 |
10,1440 |
10,050 |
1.815.816 |
18.339.741 |
|
Banco BBVA (BBVA)
|
 |
18,740 |
-0,71% |
 |
18,785 |
18,875 |
18,715 |
879.514 |
16.482.092 |
|
Repsol (REP)
|
 |
23,060 |
2,17% |
 |
22,900 |
23,290 |
22,860 |
626.244 |
14.441.186 |
|
Indra (IDR)
|
 |
50,100 |
1,02% |
 |
49,390 |
50,120 |
49,160 |
286.964 |
14.376.896 |
|
Iberdrola (IBE)
|
 |
19,215 |
0,07% |
 |
19,090 |
19,230 |
19,045 |
594.050 |
11.414.670 |
|
Telefonica (TEF)
|
 |
3,925 |
-0,48% |
 |
3,930 |
3,949 |
3,897 |
2.619.509 |
10.281.572 |
|
B. Sabadell (SAB)
|
 |
3,2550 |
-0,33% |
 |
3,2580 |
3,2740 |
3,247 |
2.466.762 |
8.029.310 |
|
Caixabank (CABK)
|
 |
10,930 |
-0,22% |
 |
10,910 |
11,015 |
10,910 |
588.327 |
6.430.414 |
|
Int. Airlines (IAG)
|
 |
4,2540 |
-1,52% |
 |
4,2590 |
4,2750 |
4,227 |
1.434.773 |
6.103.524 |
|
Inditex (ITX)
|
 |
49,040 |
-0,88% |
 |
48,750 |
49,220 |
48,740 |
119.528 |
5.861.653 |
|
Ferrovial (FER)
|
 |
56,600 |
-2,51% |
 |
56,980 |
56,980 |
56,120 |
71.691 |
4.057.710 |
|
Solaria (SLR)
|
 |
23,920 |
0,08% |
 |
23,700 |
24,000 |
23,310 |
140.573 |
3.362.506 |
|
ACS (ACS)
|
 |
132,000 |
-0,90% |
 |
132,200 |
132,200 |
130,000 |
21.874 |
2.887.368 |
|
Grifols (GRF)
|
 |
8,900 |
-2,11% |
 |
9,000 |
9,000 |
8,882 |
308.609 |
2.746.620 |
|
Cellnex (CLNX)
|
 |
27,650 |
-0,50% |
 |
27,590 |
27,670 |
27,360 |
95.647 |
2.644.639 |
|
Amadeus (AMS)
|
 |
50,900 |
-0,27% |
 |
50,880 |
51,040 |
50,660 |
40.483 |
2.060.584 |
|
AENA (AENA)
|
 |
22,66 |
-1,13% |
 |
22,68 |
22,74 |
22,520 |
79.963 |
1.811.961 |
|
Naturgy Energy (GAS)
|
 |
27,500 |
0,29% |
 |
27,300 |
27,600 |
27,300 |
65.593 |
1.803.807 |
|
Acciona (ANA)
|
 |
253,60 |
0,39% |
 |
251,80 |
253,60 |
250,200 |
6.920 |
1.754.912 |
|
Red Electrica (REE)
|
 |
14,440 |
0,27% |
 |
14,340 |
14,450 |
14,340 |
103.850 |
1.499.594 |
|
Enagas (ENG)
|
 |
16,720 |
0,78% |
 |
16,550 |
16,750 |
16,540 |
87.685 |
1.466.093 |
|
Arcelormittal (MTS)
|
 |
52,100 |
-0,34% |
 |
51,600 |
52,100 |
51,200 |
25.342 |
1.320.318 |
|
Merlin Proper. (MRL)
|
 |
14,490 |
-0,61% |
 |
14,600 |
14,600 |
14,370 |
81.924 |
1.187.078 |
|
Unicaja (UNI)
|
 |
2,7180 |
-0,29% |
 |
2,7120 |
2,7320 |
2,712 |
425.566 |
1.156.688 |
|
Rovi Lab. (ROVI)
|
 |
58,20 |
-1,27% |
 |
58,20 |
58,90 |
58,100 |
19.023 |
1.107.138 |
|
Fluidra (FDR)
|
 |
18,370 |
-1,34% |
 |
18,420 |
18,420 |
18,320 |
57.148 |
1.049.808 |
|
Sacyr (SCYR)
|
 |
4,574 |
-0,78% |
 |
4,578 |
4,578 |
4,528 |
221.168 |
1.011.622 |
|
Endesa (ELE)
|
 |
36,350 |
0,44% |
 |
36,070 |
36,390 |
36,030 |
26.991 |
981.122 |
|
Bankinter (BKT)
|
 |
13,570 |
-0,91% |
 |
13,635 |
13,665 |
13,560 |
65.527 |
889.201 |
|
Acerinox (ACX)
|
 |
14,520 |
0,06% |
 |
14,350 |
14,570 |
14,250 |
54.916 |
797.380 |
|
Colonial (COL)
|
 |
5,340 |
-0,28% |
 |
5,330 |
5,365 |
5,305 |
110.635 |
590.790 |
|
Mapfre (MAP)
|
 |
4,196 |
-0,09% |
 |
4,170 |
4,210 |
4,168 |
133.947 |
562.041 |
|
Acciona Energia (ANE)
|
 |
23,06 |
-1,03% |
 |
23,00 |
23,16 |
22,880 |
20.620 |
475.497 |
|
Puig (PUIG)
|
 |
17,23 |
-1,26% |
 |
17,19 |
17,30 |
17,190 |
21.803 |
375.665 |
|
Logista (LOG)
|
 |
32,120 |
-0,24% |
 |
32,200 |
32,200 |
32,060 |
6.836 |
219.572 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.527 |
-0,54% |
hora 10:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Bodegas Rioj. |
13,09% |
| Airtificial I.S |
4,00% |
| Inmo del Sur |
3,41% |
| Inmocemento |
2,35% |
| Oryzon Geno |
2,34% |
| Ecoener |
2,20% |
| Dchos. Sacyr |
2,00% |
| Libertas 7 |
1,55% |
| DIA |
1,31% |
|
| PEORES %
|
| Arima |
-6,92% |
| Tecnicas Reu. |
-5,55% |
| Azkoyen |
-2,73% |
| HBX Group |
-2,60% |
| Renta Corpo. |
-2,48% |
| Aperam |
-2,47% |
| Metrovacesa |
-2,38% |
| Gestamp |
-2,21% |
| General Alq. |
-2,20% |
| Montebalito |
-2,18% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.789 |
-0,58% |
10:05 |
| IBEX 35 |
17.527 |
-0,54% |
10:05 |
| FTSE100 Londres |
10.202 |
0,06% |
10:05 |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.877 |
-0,94% |
10:05 |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|