IBEX
19.385  0,32%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,138 |
0,76% |
 |
12,066 |
12,208 |
12,060 |
15.267.073 |
185.311.732 |
|
Iberdrola (IBE)
|
|
20,900 |
-0,75% |
 |
21,010 |
21,060 |
20,860 |
8.634.879 |
180.468.971 |
|
Banco BBVA (BBVA)
|
|
22,480 |
1,53% |
|
22,200 |
22,620 |
22,160 |
6.076.859 |
136.607.790 |
|
Indra (IDR)
|
|
47,450 |
-4,33% |
|
49,800 |
49,830 |
46,960 |
1.764.100 |
83.706.545 |
|
Repsol (REP)
|
|
23,120 |
-0,47% |
|
23,200 |
23,470 |
23,070 |
2.630.868 |
60.825.668 |
|
Inditex (ITX)
|
|
54,960 |
-0,79% |
|
55,640 |
55,800 |
54,940 |
967.736 |
53.186.770 |
|
Naturgy Energy (GAS)
|
|
28,040 |
-0,70% |
|
28,140 |
28,240 |
27,940 |
1.840.020 |
51.594.160 |
|
Caixabank (CABK)
|
|
12,525 |
-0,19% |
|
12,555 |
12,635 |
12,525 |
4.053.282 |
50.767.357 |
|
B. Sabadell (SAB)
|
|
3,2190 |
1,29% |
|
3,1800 |
3,2370 |
3,180 |
13.813.865 |
44.466.831 |
|
Amadeus (AMS)
|
|
50,740 |
1,31% |
|
50,220 |
51,680 |
50,020 |
780.273 |
39.591.052 |
|
Ferrovial (FER)
|
|
56,800 |
0,28% |
|
56,080 |
56,800 |
56,000 |
667.369 |
37.906.559 |
|
ACS (ACS)
|
|
120,000 |
-0,49% |
|
119,900 |
121,200 |
119,300 |
309.370 |
37.124.400 |
|
Endesa (ELE)
|
|
38,990 |
0,41% |
|
38,600 |
39,100 |
38,520 |
858.440 |
33.470.575 |
|
Int. Airlines (IAG)
|
|
5,5220 |
1,06% |
|
5,4920 |
5,5780 |
5,456 |
5.385.405 |
29.738.206 |
|
Cellnex (CLNX)
|
|
25,180 |
1,90% |
|
24,650 |
25,220 |
24,640 |
1.105.496 |
27.836.389 |
|
Telefonica (TEF)
|
|
3,526 |
1,43% |
|
3,485 |
3,541 |
3,478 |
7.821.889 |
27.579.980 |
|
Bankinter (BKT)
|
|
15,360 |
1,45% |
|
15,130 |
15,360 |
15,100 |
1.669.339 |
25.641.047 |
|
AENA (AENA)
|
|
26,94 |
0,44% |
|
27,02 |
27,20 |
26,800 |
936.277 |
25.223.302 |
|
Arcelormittal (MTS)
|
|
57,980 |
6,26% |
|
56,360 |
58,260 |
56,320 |
357.984 |
20.755.912 |
|
Red Electrica (REE)
|
|
15,390 |
1,11% |
|
15,230 |
15,390 |
15,200 |
1.007.228 |
15.501.238 |
|
Grifols (GRF)
|
|
8,904 |
-0,97% |
|
9,038 |
9,080 |
8,890 |
1.479.628 |
13.174.607 |
|
Acerinox (ACX)
|
|
16,000 |
3,09% |
|
15,630 |
16,060 |
15,600 |
812.086 |
12.993.376 |
|
Unicaja (UNI)
|
|
3,2700 |
0,73% |
|
3,2460 |
3,2740 |
3,240 |
3.859.855 |
12.621.725 |
|
Merlin Proper. (MRL)
|
|
15,050 |
1,00% |
|
14,830 |
15,100 |
14,830 |
716.924 |
10.789.706 |
|
Solaria (SLR)
|
|
18,755 |
0,00% |
|
18,660 |
18,805 |
18,465 |
554.459 |
10.398.878 |
|
Acciona (ANA)
|
|
250,20 |
-0,15% |
|
250,60 |
251,20 |
248,800 |
37.889 |
9.479.827 |
|
Sacyr (SCYR)
|
|
4,734 |
-1,33% |
|
4,780 |
4,844 |
4,716 |
1.848.369 |
8.750.178 |
|
Enagas (ENG)
|
|
16,840 |
-0,23% |
|
16,880 |
16,910 |
16,800 |
482.279 |
8.121.578 |
|
Rovi Lab. (ROVI)
|
|
56,00 |
-0,26% |
|
56,45 |
56,90 |
55,900 |
125.112 |
7.006.272 |
|
Mapfre (MAP)
|
|
4,416 |
0,27% |
|
4,402 |
4,438 |
4,392 |
1.557.991 |
6.880.088 |
|
Fluidra (FDR)
|
|
18,760 |
0,69% |
|
18,730 |
18,900 |
18,660 |
334.642 |
6.277.883 |
|
Colonial (COL)
|
|
5,445 |
1,77% |
|
5,350 |
5,455 |
5,345 |
1.147.915 |
6.250.397 |
|
Puig (PUIG)
|
|
16,77 |
-0,53% |
|
16,90 |
16,91 |
16,690 |
205.359 |
3.443.870 |
|
Logista (LOG)
|
|
33,900 |
0,05% |
|
33,880 |
33,960 |
33,720 |
81.201 |
2.752.713 |
|
Acciona Energia (ANE)
|
|
22,10 |
0,54% |
|
21,90 |
22,10 |
21,760 |
102.108 |
2.256.586 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.385 |
0,32% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
923,33% |
| Vocento |
4,85% |
| Linea Directa |
3,32% |
| Aperam |
2,50% |
| Libertas 7 |
2,40% |
| Montebalito |
1,57% |
| Duro Felguera |
1,46% |
| Amrest Holdings |
1,45% |
| Renta 4 |
1,33% |
| COX ABG Group |
1,27% |
|
| PEORES %
|
| Arima |
-7,14% |
| TSK |
-5,18% |
| Pharma Mar |
-4,07% |
| Aedas Homes |
-3,77% |
| Nyesa Valores |
-3,33% |
| Viscofan |
-3,33% |
| Soltec Power |
-2,73% |
| Neinor |
-2,65% |
| Almirall |
-2,09% |
| Oryzon Geno |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.282 |
1,24% |
17:38 |
| IBEX 35 |
19.385 |
0,32% |
17:35 |
| FTSE100 Londres |
10.498 |
0,24% |
17:35 |
| Dow Jones |
52.638 |
0,28% |
19:15 |
| CAC-40 Paris |
8.339 |
0,14% |
17:35 |
| Nasdaq Com. |
26.262 |
0,20% |
19:15 |
| Nasdaq 100 |
29.811 |
0,28% |
19:15 |
| SP500 |
7.566 |
0,29% |
19:15 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|
-0,13%
