IBEX
19.408 0,11%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:11:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Iberdrola (IBE)
|
 |
21,000 |
0,47% |
 |
20,880 |
21,010 |
20,860 |
1.958.780 |
41.134.380 |
|
B. Santander (SAN)
|
 |
12,144 |
0,04% |
 |
12,062 |
12,184 |
12,036 |
3.323.867 |
40.365.040 |
|
Banco BBVA (BBVA)
|
 |
22,590 |
0,48% |
 |
22,380 |
22,630 |
22,330 |
994.559 |
22.467.087 |
|
Repsol (REP)
|
 |
23,420 |
1,29% |
 |
23,480 |
23,610 |
23,320 |
939.544 |
22.004.120 |
|
Indra (IDR)
|
 |
47,150 |
-0,63% |
 |
47,430 |
47,640 |
46,910 |
300.964 |
14.190.452 |
|
B. Sabadell (SAB)
|
 |
3,2380 |
0,59% |
 |
3,2090 |
3,2440 |
3,198 |
4.352.488 |
14.093.356 |
|
Int. Airlines (IAG)
|
 |
5,4240 |
-1,77% |
 |
5,4360 |
5,4440 |
5,390 |
1.867.627 |
10.130.008 |
|
Telefonica (TEF)
|
 |
3,616 |
2,55% |
 |
3,537 |
3,633 |
3,536 |
2.688.323 |
9.720.975 |
|
Caixabank (CABK)
|
 |
12,535 |
0,07% |
 |
12,420 |
12,550 |
12,400 |
671.905 |
8.422.329 |
|
ACS (ACS)
|
 |
119,600 |
-0,33% |
 |
118,500 |
119,600 |
117,700 |
62.427 |
7.466.269 |
|
Ferrovial (FER)
|
 |
56,320 |
-0,84% |
 |
56,200 |
56,500 |
55,980 |
127.449 |
7.177.927 |
|
Inditex (ITX)
|
 |
54,880 |
-0,14% |
 |
54,660 |
54,920 |
54,460 |
119.342 |
6.549.488 |
|
Cellnex (CLNX)
|
 |
25,260 |
0,31% |
 |
24,830 |
25,350 |
24,810 |
237.815 |
6.007.206 |
|
Endesa (ELE)
|
 |
38,810 |
-0,46% |
 |
38,980 |
39,020 |
38,680 |
134.020 |
5.201.316 |
|
Naturgy Energy (GAS)
|
 |
28,180 |
0,49% |
 |
28,200 |
28,240 |
28,080 |
180.927 |
5.098.522 |
|
Amadeus (AMS)
|
 |
50,380 |
-0,70% |
 |
50,580 |
50,600 |
50,140 |
74.343 |
3.745.400 |
|
Rovi Lab. (ROVI)
|
 |
54,30 |
-3,03% |
 |
55,25 |
55,55 |
54,200 |
57.368 |
3.115.082 |
|
Bankinter (BKT)
|
 |
15,410 |
0,32% |
 |
15,200 |
15,420 |
15,195 |
196.975 |
3.035.384 |
|
Arcelormittal (MTS)
|
 |
58,080 |
0,17% |
 |
57,200 |
58,300 |
56,680 |
45.179 |
2.623.996 |
|
Fluidra (FDR)
|
 |
18,880 |
0,63% |
 |
18,820 |
18,950 |
18,660 |
138.738 |
2.619.373 |
|
AENA (AENA)
|
 |
26,98 |
0,14% |
 |
26,86 |
27,02 |
26,800 |
93.541 |
2.523.736 |
|
Acerinox (ACX)
|
 |
16,230 |
1,43% |
 |
15,830 |
16,260 |
15,750 |
155.322 |
2.520.876 |
|
Logista (LOG)
|
 |
33,500 |
-1,17% |
 |
33,740 |
33,760 |
33,320 |
74.728 |
2.503.388 |
|
Sacyr (SCYR)
|
 |
4,716 |
-0,38% |
 |
4,726 |
4,734 |
4,678 |
524.750 |
2.474.721 |
|
Grifols (GRF)
|
 |
8,892 |
-0,13% |
 |
8,932 |
8,952 |
8,888 |
236.107 |
2.099.463 |
|
Solaria (SLR)
|
 |
18,670 |
-0,45% |
 |
18,750 |
18,755 |
18,460 |
111.338 |
2.078.680 |
|
Mapfre (MAP)
|
 |
4,424 |
0,18% |
 |
4,410 |
4,442 |
4,404 |
424.398 |
1.877.536 |
|
Red Electrica (REE)
|
 |
15,380 |
-0,06% |
 |
15,400 |
15,430 |
15,360 |
116.373 |
1.789.816 |
|
Unicaja (UNI)
|
 |
3,2800 |
0,30% |
 |
3,2580 |
3,2820 |
3,242 |
542.845 |
1.780.531 |
|
Acciona (ANA)
|
 |
251,00 |
0,31% |
 |
247,60 |
251,20 |
244,400 |
6.634 |
1.665.134 |
|
Merlin Proper. (MRL)
|
 |
15,050 |
0,00% |
 |
15,050 |
15,130 |
15,010 |
90.501 |
1.362.040 |
|
Colonial (COL)
|
 |
5,425 |
-0,36% |
 |
5,450 |
5,450 |
5,355 |
247.658 |
1.343.544 |
|
Enagas (ENG)
|
 |
16,850 |
0,05% |
 |
16,850 |
16,890 |
16,780 |
71.697 |
1.208.094 |
|
Puig (PUIG)
|
 |
16,77 |
0,00% |
 |
16,75 |
16,79 |
16,710 |
24.505 |
410.948 |
|
Acciona Energia (ANE)
|
 |
22,14 |
0,18% |
 |
21,96 |
22,14 |
21,920 |
17.591 |
389.464 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.408 |
0,12% |
hora 11:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
6,44% |
| Inmocemento |
5,18% |
| Nyesa Valores |
3,44% |
| Cirsa |
2,57% |
| Duro Felguera |
2,40% |
| Libertas 7 |
2,34% |
| Lingotes Esp. |
2,15% |
| OHL |
1,75% |
| Prosegur |
1,60% |
| Naturhouse |
1,58% |
|
| PEORES %
|
| Arima |
-7,14% |
| Aedas Homes |
-3,77% |
| TSK |
-3,25% |
| NicolasCorrea |
-2,22% |
| Pescanova |
-2,12% |
| Montebalito |
-2,07% |
| Renta Corpo. |
-1,99% |
| Amrest Holdings |
-1,84% |
| DIA |
-1,69% |
| G. SanJose |
-1,66% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.269 |
-0,01% |
11:15 |
| IBEX 35 |
19.408 |
0,11% |
11:15 |
| FTSE100 Londres |
10.498 |
0,00% |
11:15 |
| Dow Jones |
52.637 |
0,28% |
23:59 |
| CAC-40 Paris |
8.343 |
0,04% |
11:15 |
| Nasdaq Com. |
26.282 |
0,28% |
21:59 |
| Nasdaq 100 |
29.727 |
1,62% |
23:59 |
| SP500 |
7.575 |
0,42% |
23:59 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|