IBEX
19.636  0,40%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,690 |
0,18% |
 |
12,814 |
12,816 |
12,628 |
17.861.450 |
226.661.800 |
|
Iberdrola (IBE)
|
|
20,240 |
0,99% |
|
20,090 |
20,370 |
20,010 |
10.421.887 |
210.938.992 |
|
Banco BBVA (BBVA)
|
|
24,720 |
-0,72% |
 |
25,080 |
25,170 |
24,630 |
8.129.069 |
200.950.585 |
|
Inditex (ITX)
|
|
52,780 |
0,38% |
|
52,620 |
53,000 |
52,400 |
2.378.046 |
125.513.267 |
|
Repsol (REP)
|
|
29,190 |
-0,64% |
|
29,450 |
29,720 |
28,940 |
3.834.148 |
111.918.780 |
|
Caixabank (CABK)
|
|
13,080 |
-0,60% |
|
13,260 |
13,295 |
13,080 |
6.948.224 |
90.882.769 |
|
Ferrovial (FER)
|
|
47,910 |
1,46% |
|
47,000 |
48,150 |
47,000 |
1.117.560 |
53.542.299 |
|
ACS (ACS)
|
|
93,350 |
2,07% |
|
92,650 |
94,100 |
92,650 |
541.485 |
50.547.624 |
|
B. Sabadell (SAB)
|
|
3,6880 |
-0,29% |
|
3,7090 |
3,7270 |
3,669 |
12.737.985 |
46.977.688 |
|
Cellnex (CLNX)
|
|
25,440 |
0,15% |
|
25,290 |
25,670 |
25,230 |
1.804.046 |
45.894.930 |
|
Amadeus (AMS)
|
|
55,480 |
2,66% |
|
55,100 |
55,680 |
54,460 |
801.218 |
44.451.574 |
|
AENA (AENA)
|
|
24,98 |
-0,08% |
|
25,30 |
25,42 |
24,680 |
1.675.388 |
41.851.192 |
|
Telefonica (TEF)
|
|
3,707 |
0,51% |
|
3,677 |
3,708 |
3,642 |
11.006.877 |
40.802.493 |
|
Indra (IDR)
|
|
61,880 |
0,58% |
|
61,480 |
62,080 |
60,580 |
646.457 |
40.002.759 |
|
Naturgy Energy (GAS)
|
|
29,580 |
1,23% |
|
29,140 |
29,800 |
29,140 |
1.067.780 |
31.584.932 |
|
Endesa (ELE)
|
|
42,900 |
1,61% |
|
42,380 |
42,900 |
42,220 |
664.906 |
28.524.467 |
|
Int. Airlines (IAG)
|
|
4,8700 |
2,07% |
|
4,7790 |
4,9130 |
4,765 |
4.604.340 |
22.423.135 |
|
Solaria (SLR)
|
|
17,215 |
4,42% |
|
16,410 |
17,365 |
16,375 |
1.165.582 |
20.065.494 |
|
Red Electrica (REE)
|
|
15,040 |
1,41% |
|
14,830 |
15,040 |
14,800 |
1.213.492 |
18.250.919 |
|
Bankinter (BKT)
|
|
16,625 |
0,00% |
|
16,760 |
16,835 |
16,560 |
978.516 |
16.267.828 |
|
Acciona (ANA)
|
|
206,40 |
2,17% |
|
202,00 |
207,60 |
202,000 |
74.764 |
15.431.289 |
|
Unicaja (UNI)
|
|
3,6500 |
0,88% |
|
3,6440 |
3,6680 |
3,622 |
3.734.572 |
13.631.187 |
|
Enagas (ENG)
|
|
16,620 |
1,71% |
|
16,370 |
16,630 |
16,340 |
788.875 |
13.111.102 |
|
Grifols (GRF)
|
|
9,560 |
-1,09% |
|
9,708 |
9,708 |
9,516 |
1.343.542 |
12.844.261 |
|
Merlin Proper. (MRL)
|
|
12,550 |
1,20% |
|
12,430 |
12,560 |
12,410 |
1.022.540 |
12.832.877 |
|
Sacyr (SCYR)
|
|
4,192 |
1,06% |
|
4,176 |
4,224 |
4,174 |
3.006.161 |
12.601.826 |
|
Acerinox (ACX)
|
|
17,590 |
-0,05% |
|
17,670 |
17,670 |
17,450 |
630.932 |
11.098.093 |
|
Puig (PUIG)
|
|
16,94 |
-0,99% |
|
17,06 |
17,06 |
16,840 |
574.952 |
9.739.686 |
|
Arcelormittal (MTS)
|
|
64,680 |
2,24% |
|
63,600 |
64,980 |
63,360 |
145.679 |
9.422.517 |
|
Mapfre (MAP)
|
|
4,432 |
0,45% |
|
4,412 |
4,434 |
4,408 |
1.461.668 |
6.478.112 |
|
Fluidra (FDR)
|
|
17,840 |
0,56% |
|
17,750 |
17,920 |
17,680 |
333.532 |
5.950.210 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
0,69% |
|
57,80 |
58,85 |
57,800 |
89.314 |
5.202.540 |
|
Colonial (COL)
|
|
5,115 |
0,49% |
|
5,090 |
5,125 |
5,070 |
965.947 |
4.940.818 |
|
Logista (LOG)
|
|
35,520 |
0,68% |
|
35,220 |
35,700 |
35,220 |
109.055 |
3.873.633 |
|
Acciona Energia (ANE)
|
|
21,54 |
0,46% |
|
21,44 |
21,72 |
21,240 |
147.828 |
3.184.215 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.636 |
0,41% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tecnicas Reu. |
8,05% |
| Grenergy |
6,13% |
| TSK |
5,99% |
| Inmocemento |
3,50% |
| G. SanJose |
3,35% |
| OHL |
2,94% |
| Nyesa Valores |
2,94% |
| CAF FFCC |
2,81% |
| DIA |
2,76% |
| Arteche |
2,31% |
|
| PEORES %
|
| Atrys Health |
-4,09% |
| Cevasa |
-3,77% |
| COX ABG Group |
-2,83% |
| Inmo del Sur |
-2,29% |
| Tubacex |
-2,23% |
| Iberpapel |
-1,68% |
| Berkeley Energi |
-1,66% |
| Prisa |
-1,47% |
| Alantra |
-1,45% |
| Renta Corpo. |
-1,16% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
-0,35% |
17:38 |
| IBEX 35 |
19.636 |
0,40% |
17:35 |
| FTSE100 Londres |
10.658 |
-0,36% |
17:35 |
| Dow Jones |
52.093 |
-0,62% |
23:59 |
| CAC-40 Paris |
8.090 |
-0,33% |
17:35 |
| Nasdaq Com. |
25.982 |
-0,78% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
21:59 |
| SP500 |
7.586 |
-0,44% |
23:59 |
| Nikkei |
63.982 |
0,78% |
8:30: |
|
|
|
|
|
-1,21%
