IBEX
17.178  -1,00%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:12:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,6690 |
-1,86% |
 |
9,7970 |
9,8040 |
9,611 |
6.278.328 |
60.705.153 |
|
Banco BBVA (BBVA)
|
|
18,275 |
-3,05% |
|
18,750 |
18,760 |
18,220 |
3.114.384 |
56.915.367 |
|
Repsol (REP)
|
|
21,850 |
0,69% |
 |
21,790 |
22,000 |
21,630 |
1.833.598 |
40.064.116 |
|
Inditex (ITX)
|
|
52,560 |
-0,34% |
|
52,900 |
53,160 |
51,880 |
489.118 |
25.708.042 |
|
Iberdrola (IBE)
|
|
19,280 |
0,36% |
|
19,150 |
19,330 |
19,115 |
1.229.193 |
23.698.841 |
|
Indra (IDR)
|
|
60,850 |
-0,32% |
|
61,000 |
61,850 |
60,550 |
371.842 |
22.626.585 |
|
B. Sabadell (SAB)
|
|
3,0960 |
-2,33% |
|
3,1500 |
3,1520 |
3,091 |
4.251.452 |
13.162.495 |
|
Int. Airlines (IAG)
|
|
4,2460 |
-2,09% |
|
4,2750 |
4,3050 |
4,243 |
3.016.255 |
12.807.018 |
|
Caixabank (CABK)
|
|
10,070 |
-1,66% |
|
10,180 |
10,250 |
10,020 |
1.190.819 |
11.991.547 |
|
Endesa (ELE)
|
|
34,520 |
1,05% |
|
34,260 |
34,610 |
34,150 |
315.914 |
10.905.351 |
|
Telefonica (TEF)
|
|
3,482 |
-0,91% |
|
3,514 |
3,542 |
3,475 |
2.455.926 |
8.551.534 |
|
Ferrovial (FER)
|
|
56,680 |
-0,17% |
|
56,620 |
56,880 |
56,320 |
149.057 |
8.448.550 |
|
Grifols (GRF)
|
|
9,444 |
-0,33% |
|
9,448 |
9,474 |
9,290 |
780.644 |
7.372.401 |
|
Cellnex (CLNX)
|
|
28,490 |
-2,59% |
|
29,270 |
29,320 |
28,430 |
242.958 |
6.921.873 |
|
Amadeus (AMS)
|
|
53,680 |
-0,37% |
|
53,960 |
54,040 |
53,340 |
123.032 |
6.604.357 |
|
ACS (ACS)
|
|
107,500 |
0,37% |
|
107,100 |
108,000 |
106,500 |
60.261 |
6.478.057 |
|
Solaria (SLR)
|
|
20,370 |
-1,21% |
|
20,300 |
20,720 |
20,150 |
293.481 |
5.978.207 |
|
Acciona (ANA)
|
|
215,20 |
-1,37% |
|
217,40 |
218,40 |
212,800 |
22.210 |
4.779.592 |
|
Naturgy Energy (GAS)
|
|
24,940 |
0,24% |
|
24,980 |
25,020 |
24,780 |
167.773 |
4.184.258 |
|
Merlin Proper. (MRL)
|
|
13,550 |
-1,09% |
|
13,630 |
13,680 |
13,440 |
294.921 |
3.996.179 |
|
Arcelormittal (MTS)
|
|
47,940 |
-1,64% |
|
48,300 |
48,400 |
47,670 |
81.172 |
3.891.385 |
|
AENA (AENA)
|
|
25,75 |
0,19% |
|
25,69 |
25,78 |
25,510 |
145.327 |
3.742.170 |
|
Enagas (ENG)
|
|
14,595 |
-0,13% |
|
14,600 |
14,670 |
14,490 |
254.458 |
3.713.814 |
|
Unicaja (UNI)
|
|
2,5340 |
-2,01% |
|
2,5700 |
2,5800 |
2,524 |
1.448.762 |
3.671.162 |
|
Red Electrica (REE)
|
|
14,740 |
-0,20% |
|
14,770 |
14,840 |
14,630 |
247.813 |
3.652.763 |
|
Acerinox (ACX)
|
|
12,370 |
-0,08% |
|
12,280 |
12,420 |
12,240 |
215.857 |
2.670.151 |
|
Bankinter (BKT)
|
|
13,450 |
-1,86% |
|
13,665 |
13,700 |
13,405 |
181.386 |
2.439.641 |
|
Colonial (COL)
|
|
5,180 |
0,38% |
|
5,150 |
5,195 |
5,140 |
426.997 |
2.211.844 |
|
Sacyr (SCYR)
|
|
4,176 |
-0,57% |
|
4,176 |
4,200 |
4,132 |
520.146 |
2.172.129 |
|
Rovi Lab. (ROVI)
|
|
79,80 |
-0,06% |
|
79,70 |
80,10 |
79,150 |
25.554 |
2.039.209 |
|
Logista (LOG)
|
|
30,280 |
-0,13% |
|
30,220 |
30,420 |
30,180 |
60.782 |
1.840.478 |
|
Fluidra (FDR)
|
|
20,680 |
0,77% |
|
20,460 |
20,720 |
20,320 |
78.532 |
1.624.041 |
|
Mapfre (MAP)
|
|
3,664 |
-0,75% |
|
3,676 |
3,684 |
3,646 |
348.692 |
1.277.607 |
|
Puig (PUIG)
|
|
15,05 |
-0,19% |
|
14,90 |
15,09 |
14,850 |
77.380 |
1.164.569 |
|
Acciona Energia (ANE)
|
|
20,68 |
0,48% |
|
20,50 |
20,76 |
20,480 |
47.870 |
989.951 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.178 |
-1,01% |
hora 12:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
9,40% |
| Arima |
6,50% |
| Melia Hotels |
3,26% |
| Pescanova |
3,05% |
| Vocento |
2,93% |
| Alantra |
2,06% |
| NicolasCorrea |
2,04% |
| Dchos. Sacyr |
2,00% |
| Ence |
1,78% |
| Cirsa |
1,13% |
|
| PEORES %
|
| Media Fore |
-6,66% |
| OHL |
-4,08% |
| Edreams |
-3,53% |
| HBX Group |
-3,00% |
| Renta Corpo. |
-2,84% |
| Tecnicas Reu. |
-2,67% |
| Ezentis |
-2,51% |
| Azkoyen |
-2,44% |
| Atrys Health |
-2,41% |
| Squirrel Media |
-2,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.758 |
-0,63% |
12:10 |
| IBEX 35 |
17.178 |
-1,00% |
12:10 |
| FTSE100 Londres |
10.307 |
-0,44% |
12:10 |
| Dow Jones |
47.707 |
-0,07% |
20:59 |
| CAC-40 Paris |
8.001 |
-0,50% |
12:10 |
| Nasdaq Com. |
22.697 |
0,00% |
23:59 |
| Nasdaq 100 |
24.956 |
-0,04% |
23:59 |
| SP500 |
6.781 |
-0,21% |
23:59 |
| Nikkei |
55.025 |
1,43% |
7:30: |
|
|
|
|
|
0,18%
