IBEX
19.432 0,14%
|
Suben:0 Repiten:0 Bajan:0 |
|
|
Hora:
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
11,986 |
0,85% |
 |
11,812 |
11,988 |
11,812 |
6.832.187 |
81.890.593 |
|
Banco BBVA (BBVA)
|
 |
21,610 |
0,55% |
 |
21,300 |
21,620 |
21,230 |
1.904.290 |
41.151.706 |
|
Iberdrola (IBE)
|
 |
20,840 |
0,00% |
 |
20,900 |
20,920 |
20,750 |
1.173.170 |
24.448.862 |
|
Indra (IDR)
|
 |
54,680 |
1,74% |
 |
54,000 |
54,740 |
53,740 |
367.571 |
20.098.782 |
|
Caixabank (CABK)
|
 |
12,630 |
0,47% |
 |
12,555 |
12,680 |
12,535 |
1.242.422 |
15.691.789 |
|
B. Sabadell (SAB)
|
 |
3,1490 |
0,54% |
 |
3,1200 |
3,1490 |
3,110 |
4.534.362 |
14.278.705 |
|
Inditex (ITX)
|
 |
56,060 |
-0,77% |
 |
56,240 |
56,400 |
55,920 |
207.355 |
11.624.321 |
|
Repsol (REP)
|
 |
21,650 |
1,78% |
 |
21,590 |
21,720 |
21,420 |
411.674 |
8.912.742 |
|
Telefonica (TEF)
|
 |
3,692 |
-0,45% |
 |
3,703 |
3,708 |
3,673 |
2.318.176 |
8.558.705 |
|
Amadeus (AMS)
|
 |
51,200 |
-1,08% |
 |
51,760 |
51,760 |
50,900 |
160.225 |
8.203.520 |
|
Acciona (ANA)
|
 |
275,00 |
3,07% |
 |
266,00 |
276,20 |
265,600 |
27.751 |
7.631.525 |
|
Int. Airlines (IAG)
|
 |
5,2720 |
-1,16% |
 |
5,2860 |
5,3020 |
5,258 |
1.377.468 |
7.262.011 |
|
AENA (AENA)
|
 |
26,96 |
-0,29% |
 |
27,02 |
27,12 |
26,840 |
201.026 |
5.419.660 |
|
Grifols (GRF)
|
 |
9,136 |
1,42% |
 |
9,050 |
9,170 |
9,020 |
534.679 |
4.884.827 |
|
Endesa (ELE)
|
 |
37,860 |
-0,02% |
 |
37,880 |
37,930 |
37,560 |
118.415 |
4.483.191 |
|
Cellnex (CLNX)
|
 |
28,410 |
0,07% |
 |
28,390 |
28,470 |
28,040 |
155.066 |
4.405.425 |
|
Bankinter (BKT)
|
 |
15,095 |
0,70% |
 |
15,020 |
15,105 |
14,960 |
277.102 |
4.182.854 |
|
ACS (ACS)
|
 |
129,300 |
-0,84% |
 |
129,700 |
130,300 |
128,900 |
30.102 |
3.892.188 |
|
Acerinox (ACX)
|
 |
16,770 |
0,11% |
 |
16,760 |
16,840 |
16,640 |
220.911 |
3.704.677 |
|
Acciona Energia (ANE)
|
 |
23,70 |
4,31% |
 |
22,94 |
24,16 |
22,780 |
155.814 |
3.692.791 |
|
Red Electrica (REE)
|
 |
15,170 |
-0,97% |
 |
15,350 |
15,350 |
15,120 |
230.091 |
3.490.480 |
|
Ferrovial (FER)
|
 |
60,300 |
-0,42% |
 |
60,120 |
60,560 |
60,060 |
57.821 |
3.486.606 |
|
Naturgy Energy (GAS)
|
 |
28,520 |
-0,34% |
 |
28,620 |
28,720 |
28,480 |
119.598 |
3.410.934 |
|
Enagas (ENG)
|
 |
17,670 |
-0,16% |
 |
17,770 |
17,770 |
17,550 |
192.659 |
3.404.284 |
|
Arcelormittal (MTS)
|
 |
55,780 |
-0,17% |
 |
55,480 |
56,180 |
55,160 |
59.981 |
3.345.740 |
|
Fluidra (FDR)
|
 |
19,500 |
0,20% |
 |
19,580 |
19,650 |
19,390 |
157.077 |
3.063.001 |
|
Solaria (SLR)
|
 |
21,920 |
0,32% |
 |
21,870 |
22,010 |
21,590 |
97.951 |
2.147.085 |
|
Mapfre (MAP)
|
 |
4,254 |
0,80% |
 |
4,222 |
4,258 |
4,222 |
478.937 |
2.037.397 |
|
Unicaja (UNI)
|
 |
3,1440 |
0,64% |
 |
3,1340 |
3,1480 |
3,112 |
623.922 |
1.961.610 |
|
Merlin Proper. (MRL)
|
 |
15,310 |
0,26% |
 |
15,290 |
15,350 |
15,260 |
92.112 |
1.410.234 |
|
Colonial (COL)
|
 |
5,630 |
0,08% |
 |
5,640 |
5,650 |
5,615 |
177.473 |
999.172 |
|
Puig (PUIG)
|
 |
16,10 |
0,12% |
 |
16,14 |
16,18 |
16,090 |
55.464 |
892.970 |
|
Sacyr (SCYR)
|
 |
4,728 |
0,29% |
 |
4,740 |
4,740 |
4,704 |
177.957 |
841.380 |
|
Rovi Lab. (ROVI)
|
 |
58,20 |
-0,17% |
 |
58,40 |
58,55 |
58,050 |
11.159 |
649.453 |
|
Logista (LOG)
|
 |
33,480 |
0,17% |
 |
33,580 |
33,580 |
33,400 |
15.779 |
528.280 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.432 |
0,14% |
hora 11:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Inmo del Sur |
3,34% |
| Inmocemento |
2,63% |
| Nyesa Valores |
2,63% |
| Berkeley Energi |
2,60% |
| NicolasCorrea |
2,30% |
| Media Fore |
2,12% |
| Duro Felguera |
2,00% |
| Arima |
1,85% |
| Deoleo |
1,77% |
|
| PEORES %
|
| Vocento |
-3,22% |
| Elecnor |
-2,75% |
| Lingotes Esp. |
-2,37% |
| Montebalito |
-2,18% |
| Renta Corpo. |
-2,04% |
| Metrovacesa |
-1,77% |
| Arteche |
-1,66% |
| Prisa |
-1,62% |
| Libertas 7 |
-1,26% |
| Ecoener |
-1,14% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.327 |
0,06% |
11:50 |
| IBEX 35 |
19.432 |
0,14% |
11:50 |
| FTSE100 Londres |
10.397 |
-0,02% |
11:50 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.482 |
0,16% |
11:50 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.420 |
-1,21% |
23:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|