IBEX
17.717  -1,00%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:13:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,1400 |
-1,53% |
 |
10,1920 |
10,3500 |
10,100 |
11.752.582 |
119.171.181 |
|
Banco BBVA (BBVA)
|
|
19,305 |
-2,47% |
|
19,700 |
20,000 |
19,245 |
4.545.822 |
87.757.093 |
|
Iberdrola (IBE)
|
|
19,780 |
-1,14% |
|
20,020 |
20,040 |
19,730 |
1.635.104 |
32.342.357 |
|
Acerinox (ACX)
|
|
12,840 |
-6,61% |
|
13,710 |
13,790 |
12,650 |
2.164.638 |
27.793.951 |
|
Cellnex (CLNX)
|
|
30,040 |
2,38% |
 |
29,500 |
30,160 |
29,310 |
869.754 |
26.127.410 |
|
Indra (IDR)
|
|
51,600 |
0,97% |
|
50,150 |
52,400 |
49,600 |
483.081 |
24.926.979 |
|
Caixabank (CABK)
|
|
10,195 |
-2,81% |
|
10,460 |
10,510 |
10,160 |
2.384.921 |
24.314.269 |
|
B. Sabadell (SAB)
|
|
3,1820 |
-0,71% |
|
3,2020 |
3,2480 |
3,165 |
7.045.275 |
22.418.065 |
|
Amadeus (AMS)
|
|
49,190 |
0,34% |
|
48,260 |
49,740 |
48,260 |
336.496 |
16.552.238 |
|
Repsol (REP)
|
|
16,840 |
0,98% |
|
16,785 |
16,860 |
16,620 |
830.589 |
13.987.118 |
|
Inditex (ITX)
|
|
57,520 |
0,10% |
|
58,000 |
58,020 |
57,340 |
238.759 |
13.733.417 |
|
Arcelormittal (MTS)
|
|
50,500 |
-3,73% |
|
51,880 |
52,280 |
50,000 |
241.760 |
12.208.880 |
|
Ferrovial (FER)
|
|
61,100 |
-1,70% |
|
61,760 |
62,120 |
60,920 |
158.556 |
9.687.771 |
|
Telefonica (TEF)
|
|
3,686 |
-0,53% |
|
3,720 |
3,722 |
3,673 |
2.524.043 |
9.303.622 |
|
Endesa (ELE)
|
|
31,100 |
-3,32% |
|
32,000 |
32,030 |
31,080 |
296.613 |
9.224.664 |
|
Int. Airlines (IAG)
|
|
5,0060 |
1,56% |
|
4,9210 |
5,0380 |
4,921 |
1.584.852 |
7.933.769 |
|
Enagas (ENG)
|
|
14,860 |
-0,16% |
|
14,810 |
14,930 |
14,685 |
485.178 |
7.209.745 |
|
Naturgy Energy (GAS)
|
|
25,960 |
-1,29% |
|
26,420 |
26,420 |
25,860 |
261.723 |
6.794.329 |
|
ACS (ACS)
|
|
97,150 |
-0,76% |
|
97,500 |
99,300 |
96,750 |
62.997 |
6.120.158 |
|
Rovi Lab. (ROVI)
|
|
77,00 |
-0,58% |
|
77,15 |
78,00 |
76,950 |
79.434 |
6.116.418 |
|
Mapfre (MAP)
|
|
3,844 |
1,96% |
|
3,802 |
3,906 |
3,792 |
1.436.496 |
5.521.890 |
|
Unicaja (UNI)
|
|
2,6160 |
-1,43% |
|
2,6500 |
2,6720 |
2,600 |
2.040.890 |
5.338.968 |
|
Logista (LOG)
|
|
33,280 |
-0,41% |
|
33,500 |
33,500 |
33,000 |
155.691 |
5.181.396 |
|
Acciona (ANA)
|
|
188,90 |
1,50% |
|
185,60 |
190,60 |
185,100 |
25.606 |
4.836.973 |
|
Bankinter (BKT)
|
|
13,590 |
-1,91% |
|
13,745 |
13,900 |
13,540 |
355.487 |
4.831.068 |
|
Red Electrica (REE)
|
|
15,830 |
-0,06% |
|
15,800 |
15,940 |
15,660 |
301.893 |
4.778.966 |
|
AENA (AENA)
|
|
27,74 |
0,83% |
|
27,50 |
27,84 |
27,480 |
160.064 |
4.440.175 |
|
Solaria (SLR)
|
|
18,030 |
0,02% |
|
18,000 |
18,410 |
17,955 |
244.913 |
4.415.781 |
|
Merlin Proper. (MRL)
|
|
13,250 |
0,45% |
|
13,230 |
13,290 |
13,060 |
252.639 |
3.347.466 |
|
Puig (PUIG)
|
|
16,44 |
-0,18% |
|
16,30 |
16,44 |
16,160 |
179.380 |
2.949.007 |
|
Grifols (GRF)
|
|
10,790 |
-0,41% |
|
10,840 |
10,885 |
10,735 |
260.229 |
2.807.870 |
|
Colonial (COL)
|
|
5,195 |
-0,38% |
|
5,230 |
5,230 |
5,160 |
536.259 |
2.785.865 |
|
Acciona Energia (ANE)
|
|
21,48 |
1,22% |
|
21,28 |
21,68 |
21,240 |
108.563 |
2.331.933 |
|
Sacyr (SCYR)
|
|
4,370 |
-0,59% |
|
4,370 |
4,404 |
4,360 |
520.248 |
2.273.483 |
|
Fluidra (FDR)
|
|
25,480 |
-1,24% |
|
25,760 |
25,880 |
25,380 |
58.737 |
1.496.618 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.717 |
-1,01% |
hora 13:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,88% |
| HBX Group |
4,90% |
| Vocento |
4,06% |
| Duro Felguera |
2,85% |
| Ecoener |
2,46% |
| Libertas 7 |
2,12% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,75% |
| Airbus |
1,74% |
| Atrys Health |
1,71% |
|
| PEORES %
|
| Aperam |
-5,00% |
| Arima |
-4,70% |
| Bodegas Rioj. |
-2,95% |
| Inmo del Sur |
-2,76% |
| Renta Corpo. |
-2,72% |
| Soltec Power |
-2,36% |
| Inmocemento |
-1,95% |
| Naturhouse |
-1,58% |
| PRIM |
-1,53% |
| Tecnicas Reu. |
-1,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.979 |
-0,52% |
13:05 |
| IBEX 35 |
17.717 |
-1,00% |
13:05 |
| FTSE100 Londres |
10.412 |
0,08% |
13:05 |
| Dow Jones |
49.452 |
-1,33% |
21:59 |
| CAC-40 Paris |
8.311 |
-0,34% |
13:05 |
| Nasdaq Com. |
23.066 |
-0,15% |
23:59 |
| Nasdaq 100 |
25.201 |
0,29% |
23:59 |
| SP500 |
6.941 |
0,00% |
23:59 |
| Nikkei |
57.640 |
-0,01% |
7:30: |
|
|
|
|
|
0,10%
