IBEX
20.127 0,51%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:10:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,744 |
0,80% |
 |
12,664 |
12,766 |
12,652 |
3.035.534 |
38.684.845 |
|
Banco BBVA (BBVA)
|
 |
24,450 |
-0,60% |
 |
24,410 |
24,680 |
24,250 |
1.311.094 |
32.056.248 |
|
Indra (IDR)
|
 |
60,780 |
1,97% |
 |
59,860 |
61,440 |
59,640 |
450.819 |
27.400.778 |
|
Inditex (ITX)
|
 |
58,620 |
0,75% |
 |
58,320 |
59,020 |
58,320 |
316.618 |
18.560.147 |
|
Int. Airlines (IAG)
|
 |
5,1540 |
1,05% |
 |
5,1460 |
5,1960 |
5,132 |
2.036.848 |
10.497.914 |
|
Caixabank (CABK)
|
 |
12,670 |
0,31% |
 |
12,650 |
12,725 |
12,615 |
803.237 |
10.177.012 |
|
ACS (ACS)
|
 |
111,600 |
0,72% |
 |
111,900 |
112,900 |
110,300 |
83.943 |
9.368.038 |
|
Repsol (REP)
|
 |
25,840 |
0,38% |
 |
25,740 |
26,010 |
25,740 |
361.337 |
9.336.948 |
|
Iberdrola (IBE)
|
 |
20,750 |
0,87% |
 |
20,610 |
20,770 |
20,610 |
397.600 |
8.250.200 |
|
B. Sabadell (SAB)
|
 |
3,3870 |
-0,49% |
 |
3,4010 |
3,4170 |
3,378 |
2.358.183 |
7.987.165 |
|
Acciona (ANA)
|
 |
214,20 |
-0,18% |
 |
217,00 |
217,00 |
211,600 |
32.832 |
7.032.614 |
|
Arcelormittal (MTS)
|
 |
64,180 |
-0,37% |
 |
65,000 |
65,240 |
63,820 |
87.698 |
5.628.457 |
|
Amadeus (AMS)
|
 |
56,940 |
0,77% |
 |
56,840 |
57,260 |
56,620 |
97.877 |
5.573.116 |
|
Endesa (ELE)
|
 |
42,120 |
1,29% |
 |
41,740 |
42,150 |
41,590 |
116.998 |
4.927.955 |
|
Telefonica (TEF)
|
 |
3,670 |
0,41% |
 |
3,660 |
3,675 |
3,637 |
885.573 |
3.250.052 |
|
Naturgy Energy (GAS)
|
 |
28,740 |
1,26% |
 |
28,480 |
28,780 |
28,440 |
92.017 |
2.644.568 |
|
Solaria (SLR)
|
 |
16,365 |
-0,03% |
 |
16,500 |
16,580 |
16,295 |
157.811 |
2.582.577 |
|
Unicaja (UNI)
|
 |
3,4320 |
0,23% |
 |
3,4380 |
3,4420 |
3,424 |
707.630 |
2.428.586 |
|
Ferrovial (FER)
|
 |
57,920 |
0,48% |
 |
57,940 |
58,260 |
57,800 |
39.479 |
2.286.623 |
|
AENA (AENA)
|
 |
26,96 |
1,04% |
 |
26,84 |
27,04 |
26,800 |
79.881 |
2.153.591 |
|
Grifols (GRF)
|
 |
10,295 |
0,93% |
 |
10,280 |
10,320 |
10,225 |
205.935 |
2.120.100 |
|
Acerinox (ACX)
|
 |
18,380 |
0,82% |
 |
18,300 |
18,480 |
18,260 |
114.713 |
2.108.424 |
|
Cellnex (CLNX)
|
 |
26,670 |
0,26% |
 |
26,750 |
26,750 |
26,510 |
76.331 |
2.035.747 |
|
Sacyr (SCYR)
|
 |
4,732 |
0,38% |
 |
4,754 |
4,808 |
4,732 |
400.126 |
1.893.396 |
|
Fluidra (FDR)
|
 |
20,140 |
1,46% |
 |
19,970 |
20,140 |
19,910 |
88.498 |
1.782.349 |
|
Red Electrica (REE)
|
 |
15,600 |
0,90% |
 |
15,500 |
15,630 |
15,500 |
87.235 |
1.360.866 |
|
Bankinter (BKT)
|
 |
16,060 |
0,18% |
 |
15,930 |
16,090 |
15,930 |
82.639 |
1.327.182 |
|
Acciona Energia (ANE)
|
 |
20,62 |
-0,67% |
 |
20,80 |
20,84 |
20,580 |
61.650 |
1.271.223 |
|
Puig (PUIG)
|
 |
16,95 |
2,23% |
 |
16,68 |
16,96 |
16,620 |
74.026 |
1.254.740 |
|
Logista (LOG)
|
 |
36,660 |
0,32% |
 |
36,520 |
36,780 |
36,460 |
33.443 |
1.226.020 |
|
Enagas (ENG)
|
 |
17,040 |
1,06% |
 |
16,900 |
17,070 |
16,900 |
56.047 |
955.040 |
|
Merlin Proper. (MRL)
|
 |
14,850 |
-0,33% |
 |
14,850 |
14,930 |
14,840 |
64.275 |
954.483 |
|
Mapfre (MAP)
|
 |
4,442 |
0,90% |
 |
4,414 |
4,454 |
4,412 |
191.727 |
851.651 |
|
Rovi Lab. (ROVI)
|
 |
59,05 |
0,16% |
 |
59,10 |
59,25 |
58,950 |
10.350 |
611.167 |
|
Colonial (COL)
|
 |
5,645 |
0,08% |
 |
5,650 |
5,650 |
5,620 |
97.707 |
551.556 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.127 |
0,52% |
hora 10:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Clinica Bav. |
2,66% |
| Libertas 7 |
2,64% |
| Nyesa Valores |
2,27% |
| Coca-Cola |
2,10% |
| Media Fore |
1,98% |
| General Alq. |
1,67% |
| Cirsa |
1,62% |
| Bodegas Rioj. |
1,53% |
| Azkoyen |
1,48% |
| Iberpapel |
1,36% |
|
| PEORES %
|
| Adolfo Dom. |
-3,30% |
| Deoleo |
-2,97% |
| Vocento |
-2,40% |
| Pescanova |
-2,04% |
| Duro Felguera |
-2,01% |
| Renta Corpo. |
-1,40% |
| Amrest Holdings |
-1,40% |
| NicolasCorrea |
-1,24% |
| Grenergy |
-1,22% |
| Linea Directa |
-1,21% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.487 |
0,00% |
10:58 |
| IBEX 35 |
20.127 |
0,51% |
10:55 |
| FTSE100 Londres |
10.896 |
0,15% |
10:55 |
| Dow Jones |
54.086 |
1,70% |
21:59 |
| CAC-40 Paris |
8.670 |
0,04% |
10:55 |
| Nasdaq Com. |
25.914 |
2,12% |
23:59 |
| Nasdaq 100 |
29.733 |
3,32% |
21:59 |
| SP500 |
7.601 |
1,47% |
23:59 |
| Nikkei |
66.258 |
3,59% |
8:30: |
|
|
|
|
|