IBEX
11.260  0,77%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:13:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
Iberdrola (IBE)
|
 |
13,255 |
0,76% |
 |
13,150 |
13,265 |
13,115 |
1.405.563 |
18.630.737 |
|
B. Santander (SAN)
|
|
4,3490 |
1,31% |
|
4,3310 |
4,3625 |
4,311 |
3.840.325 |
16.701.573 |
|
Repsol (REP)
|
|
11,825 |
0,85% |
|
11,740 |
11,840 |
11,710 |
1.195.141 |
14.132.542 |
|
Int. Airlines (IAG)
|
|
2,2600 |
0,98% |
|
2,2380 |
2,2640 |
2,218 |
5.235.326 |
11.831.836 |
|
Inditex (ITX)
|
|
46,690 |
0,19% |
|
46,840 |
46,900 |
46,620 |
239.294 |
11.172.636 |
|
Caixabank (CABK)
|
|
5,402 |
1,57% |
|
5,324 |
5,436 |
5,324 |
1.778.293 |
9.606.338 |
|
Banco BBVA (BBVA)
|
|
9,074 |
1,81% |
|
8,962 |
9,100 |
8,962 |
1.023.713 |
9.289.171 |
|
B. Sabadell (SAB)
|
|
1,8355 |
1,57% |
|
1,8220 |
1,8405 |
1,813 |
4.301.911 |
7.896.157 |
|
Telefonica (TEF)
|
|
4,202 |
-0,26% |
 |
4,220 |
4,225 |
4,192 |
1.249.249 |
5.249.344 |
|
Cellnex (CLNX)
|
|
35,390 |
0,31% |
|
35,510 |
35,610 |
35,290 |
144.438 |
5.111.660 |
|
Amadeus (AMS)
|
|
62,280 |
1,13% |
|
61,860 |
62,380 |
61,700 |
80.582 |
5.018.646 |
|
Ferrovial (FER)
|
|
37,840 |
0,69% |
|
37,780 |
38,020 |
37,680 |
91.048 |
3.445.256 |
|
Endesa (ELE)
|
|
19,460 |
0,07% |
|
19,430 |
19,570 |
19,420 |
174.023 |
3.386.487 |
|
Grifols (GRF)
|
|
9,284 |
-0,23% |
|
9,336 |
9,384 |
9,270 |
342.689 |
3.181.524 |
|
Bankinter (BKT)
|
|
7,956 |
0,27% |
|
7,978 |
7,994 |
7,900 |
390.310 |
3.105.306 |
|
Acciona (ANA)
|
|
126,70 |
0,39% |
|
127,00 |
127,20 |
126,000 |
21.862 |
2.769.915 |
|
Colonial (COL)
|
|
6,070 |
1,33% |
|
6,010 |
6,085 |
6,010 |
439.627 |
2.668.535 |
|
Merlin Proper. (MRL)
|
|
11,440 |
-0,43% |
|
11,580 |
11,580 |
11,430 |
227.481 |
2.602.382 |
|
AENA (AENA)
|
|
183,80 |
0,65% |
|
184,00 |
184,60 |
183,300 |
13.630 |
2.505.194 |
|
Enagas (ENG)
|
|
14,060 |
-0,28% |
|
14,040 |
14,110 |
14,030 |
174.100 |
2.447.846 |
|
ACS (ACS)
|
|
40,100 |
0,14% |
|
40,180 |
40,360 |
40,020 |
54.989 |
2.205.058 |
|
Viscofan (VIS)
|
|
62,00 |
2,31% |
|
61,70 |
62,40 |
61,400 |
35.407 |
2.195.234 |
|
Red Electrica (REE)
|
|
17,360 |
0,11% |
|
17,310 |
17,410 |
17,250 |
117.827 |
2.045.476 |
|
Acciona Energia (ANE)
|
|
22,04 |
1,94% |
|
21,74 |
22,08 |
21,680 |
87.540 |
1.929.381 |
|
Sacyr (SCYR)
|
|
3,186 |
0,69% |
|
3,180 |
3,196 |
3,166 |
582.226 |
1.854.972 |
|
Indra (IDR)
|
|
16,480 |
0,79% |
|
16,350 |
16,530 |
16,290 |
106.645 |
1.757.509 |
|
Acerinox (ACX)
|
|
8,975 |
0,22% |
|
9,020 |
9,030 |
8,970 |
175.078 |
1.571.325 |
|
Solaria (SLR)
|
|
11,610 |
0,95% |
|
11,600 |
11,620 |
11,500 |
127.406 |
1.479.183 |
|
Fluidra (FDR)
|
|
21,380 |
1,23% |
|
21,200 |
21,420 |
21,200 |
58.740 |
1.255.861 |
|
Logista (LOG)
|
|
27,680 |
0,28% |
|
27,720 |
27,840 |
27,660 |
42.868 |
1.186.586 |
|
Naturgy Energy (GAS)
|
|
22,960 |
0,08% |
|
23,000 |
23,040 |
22,920 |
49.361 |
1.133.328 |
|
Mapfre (MAP)
|
|
2,254 |
0,80% |
|
2,250 |
2,266 |
2,236 |
473.440 |
1.067.133 |
|
Unicaja (UNI)
|
|
1,1720 |
1,38% |
|
1,1580 |
1,1750 |
1,158 |
833.445 |
976.797 |
|
Arcelormittal (MTS)
|
|
20,160 |
0,74% |
|
20,160 |
20,260 |
20,100 |
40.030 |
807.004 |
|
Melia Hotels (MEL)
|
|
6,450 |
1,57% |
|
6,365 |
6,485 |
6,365 |
81.008 |
522.501 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
11.260 |
0,78% |
hora 13:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dominion |
5,98% |
| Nextil |
4,86% |
| Neinor |
3,94% |
| Oryzon Geno |
3,18% |
| Realia |
2,80% |
| Cevasa |
2,50% |
| Vocento |
2,00% |
| Amrest Holdings |
1,89% |
| Inmo del Sur |
1,78% |
| Rovi Lab. |
1,67% |
|
| PEORES %
|
| Ezentis |
-3,79% |
| Prisa |
-2,88% |
| Dchos. Iberpape |
-2,86% |
| Talgo |
-2,09% |
| Squirrel Media |
-1,94% |
| Dchos. FCC |
-1,74% |
| Miquel Costas |
-1,62% |
| Edreams |
-1,47% |
| Iberpapel |
-1,11% |
| Bodegas Rioj. |
-1,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.776 |
0,80% |
13:55 |
| IBEX 35 |
11.260 |
0,77% |
13:55 |
| FTSE100 Londres |
8.238 |
0,68% |
13:55 |
| Dow Jones |
40.346 |
-1,00% |
22:00 |
| CAC-40 Paris |
7.400 |
0,64% |
13:55 |
| Nasdaq Com. |
16.691 |
-2,55% |
23:59 |
| Nasdaq 100 |
18.424 |
-2,67% |
23:59 |
| SP500 |
5.408 |
-1,72% |
23:59 |
| Nikkei |
36.160 |
-0,72% |
7:59: |
|
|
|
|
|
