IBEX
17.009  -0,76%
|
Suben:10 Repiten:1 Bajan:24 |
|
|
Hora:10:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,5370 |
-1,14% |
 |
9,4580 |
9,5390 |
9,387 |
4.461.324 |
42.547.646 |
|
Banco BBVA (BBVA)
|
|
17,965 |
-1,20% |
|
17,930 |
17,990 |
17,745 |
2.205.657 |
39.624.628 |
|
Repsol (REP)
|
|
22,770 |
2,24% |
 |
22,390 |
22,820 |
22,350 |
1.503.885 |
34.243.461 |
|
Indra (IDR)
|
|
58,600 |
-2,25% |
|
59,800 |
60,400 |
58,150 |
324.917 |
19.040.136 |
|
Iberdrola (IBE)
|
|
19,705 |
0,84% |
|
19,545 |
19,705 |
19,420 |
825.387 |
16.264.250 |
|
Caixabank (CABK)
|
|
9,774 |
-1,03% |
|
9,800 |
9,840 |
9,690 |
1.388.528 |
13.571.472 |
|
Inditex (ITX)
|
|
51,360 |
-2,32% |
|
52,140 |
52,140 |
50,960 |
237.529 |
12.199.489 |
|
Amadeus (AMS)
|
|
51,560 |
-2,68% |
|
52,000 |
52,140 |
51,280 |
183.132 |
9.442.285 |
|
Int. Airlines (IAG)
|
|
4,1180 |
-1,69% |
|
4,1500 |
4,1700 |
4,100 |
2.141.771 |
8.819.812 |
|
B. Sabadell (SAB)
|
|
3,0150 |
-0,75% |
|
3,0100 |
3,0160 |
2,991 |
2.454.382 |
7.399.961 |
|
Cellnex (CLNX)
|
|
28,800 |
0,10% |
|
28,790 |
29,100 |
28,360 |
208.499 |
6.004.771 |
|
Naturgy Energy (GAS)
|
|
25,140 |
0,31% |
|
25,100 |
25,140 |
24,980 |
222.679 |
5.598.150 |
|
Telefonica (TEF)
|
|
3,533 |
-0,45% |
|
3,519 |
3,539 |
3,492 |
1.495.980 |
5.285.297 |
|
Arcelormittal (MTS)
|
|
45,400 |
-2,86% |
|
45,560 |
45,630 |
44,810 |
99.827 |
4.532.145 |
|
Endesa (ELE)
|
|
35,000 |
0,69% |
|
34,850 |
35,000 |
34,590 |
127.589 |
4.465.615 |
|
ACS (ACS)
|
|
104,100 |
-1,13% |
|
104,700 |
105,000 |
102,900 |
37.041 |
3.855.968 |
|
Sacyr (SCYR)
|
|
4,144 |
-0,86% |
|
4,150 |
4,154 |
4,094 |
910.701 |
3.773.944 |
|
AENA (AENA)
|
|
25,31 |
-0,86% |
|
25,41 |
25,44 |
25,000 |
131.027 |
3.316.293 |
|
Mapfre (MAP)
|
|
3,642 |
-0,65% |
|
3,636 |
3,648 |
3,606 |
865.734 |
3.153.003 |
|
Grifols (GRF)
|
|
9,240 |
-0,43% |
|
9,230 |
9,290 |
9,156 |
332.612 |
3.073.334 |
|
Puig (PUIG)
|
|
14,50 |
-2,15% |
|
14,68 |
14,70 |
14,350 |
203.589 |
2.952.040 |
|
Unicaja (UNI)
|
|
2,4520 |
-0,64% |
|
2,4500 |
2,4600 |
2,430 |
1.193.713 |
2.926.984 |
|
Solaria (SLR)
|
|
20,680 |
0,73% |
|
20,550 |
20,830 |
20,110 |
138.535 |
2.864.903 |
|
Ferrovial (FER)
|
|
55,600 |
-0,60% |
|
55,860 |
55,880 |
55,260 |
49.685 |
2.762.486 |
|
Acerinox (ACX)
|
|
11,880 |
-1,98% |
|
11,980 |
12,030 |
11,800 |
207.365 |
2.463.496 |
|
Bankinter (BKT)
|
|
13,020 |
-1,47% |
|
13,095 |
13,120 |
12,880 |
182.827 |
2.380.407 |
|
Rovi Lab. (ROVI)
|
|
80,45 |
0,56% |
|
80,10 |
80,60 |
79,300 |
29.401 |
2.365.310 |
|
Enagas (ENG)
|
|
14,970 |
1,11% |
|
14,880 |
14,975 |
14,755 |
157.945 |
2.364.436 |
|
Acciona (ANA)
|
|
216,40 |
0,27% |
|
214,60 |
217,00 |
212,400 |
10.061 |
2.177.200 |
|
Merlin Proper. (MRL)
|
|
13,610 |
-0,14% |
|
13,670 |
13,670 |
13,480 |
121.557 |
1.654.390 |
|
Red Electrica (REE)
|
|
14,940 |
0,80% |
|
14,840 |
14,950 |
14,750 |
105.445 |
1.575.348 |
|
Colonial (COL)
|
|
5,155 |
-0,29% |
|
5,180 |
5,180 |
5,110 |
305.503 |
1.574.867 |
|
Fluidra (FDR)
|
|
20,180 |
-1,65% |
|
20,520 |
20,520 |
20,080 |
62.406 |
1.259.353 |
|
Logista (LOG)
|
|
30,580 |
0,00% |
|
30,540 |
30,600 |
30,340 |
36.224 |
1.107.729 |
|
Acciona Energia (ANE)
|
|
20,50 |
-0,96% |
|
20,54 |
20,60 |
20,400 |
23.173 |
475.046 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.009 |
-0,76% |
hora 10:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,69% |
| Soltec Power |
7,49% |
| Pescanova |
2,68% |
| Azkoyen |
2,05% |
| Adolfo Dom. |
2,00% |
| Dchos. Sacyr |
2,00% |
| Lingotes Esp. |
1,94% |
| Renta Corpo. |
1,53% |
| Pharma Mar |
1,32% |
| Aedas Homes |
1,32% |
|
| PEORES %
|
| Inmo del Sur |
-4,02% |
| General Alq. |
-3,35% |
| Montebalito |
-3,35% |
| Tubos Reu. |
-3,03% |
| NicolasCorrea |
-3,00% |
| Tecnicas Reu. |
-2,91% |
| Bodegas Rioj. |
-2,79% |
| Cirsa |
-2,63% |
| Aperam |
-2,37% |
| CAF FFCC |
-1,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.717 |
-0,55% |
10:29 |
| IBEX 35 |
17.009 |
-0,76% |
10:30 |
| FTSE100 Londres |
10.268 |
-0,35% |
10:29 |
| Dow Jones |
46.678 |
-1,55% |
20:59 |
| CAC-40 Paris |
7.927 |
-0,71% |
10:29 |
| Nasdaq Com. |
22.312 |
-1,77% |
20:59 |
| Nasdaq 100 |
24.965 |
0,03% |
23:59 |
| SP500 |
6.776 |
-0,08% |
23:59 |
| Nikkei |
54.453 |
-1,04% |
7:30: |
|
|
|
|
|
