IBEX
19.593 0,92%
|
Suben:29 Repiten:1 Bajan:5 |
|
|
Hora:9:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Banco BBVA (BBVA)
|
 |
23,310 |
2,14% |
 |
23,100 |
23,450 |
22,940 |
2.169.964 |
50.581.860 |
|
B. Santander (SAN)
|
 |
12,024 |
0,60% |
 |
11,848 |
12,072 |
11,804 |
2.901.660 |
34.889.559 |
|
Caixabank (CABK)
|
 |
12,455 |
1,63% |
 |
12,210 |
12,470 |
12,190 |
1.217.483 |
15.163.750 |
|
Indra (IDR)
|
 |
56,260 |
0,53% |
 |
55,500 |
56,440 |
55,200 |
267.240 |
15.034.922 |
|
Iberdrola (IBE)
|
 |
20,680 |
0,33% |
 |
20,500 |
20,710 |
20,500 |
545.144 |
11.273.577 |
|
Repsol (REP)
|
 |
26,650 |
1,40% |
 |
26,400 |
26,700 |
26,330 |
349.253 |
9.307.592 |
|
Ferrovial (FER)
|
 |
56,100 |
1,44% |
 |
55,000 |
56,200 |
55,000 |
136.971 |
7.684.073 |
|
Fluidra (FDR)
|
 |
19,790 |
3,45% |
 |
19,500 |
20,220 |
19,360 |
341.888 |
6.765.963 |
|
B. Sabadell (SAB)
|
 |
3,2850 |
1,57% |
 |
3,2180 |
3,2950 |
3,213 |
1.976.063 |
6.491.366 |
|
ACS (ACS)
|
 |
106,700 |
0,56% |
 |
105,900 |
107,600 |
105,600 |
58.019 |
6.190.627 |
|
Arcelormittal (MTS)
|
 |
57,300 |
-0,83% |
 |
57,020 |
59,040 |
56,820 |
106.089 |
6.078.899 |
|
Inditex (ITX)
|
 |
56,760 |
0,53% |
 |
56,080 |
56,820 |
56,080 |
77.281 |
4.386.469 |
|
Endesa (ELE)
|
 |
42,060 |
1,15% |
 |
41,590 |
42,240 |
41,570 |
96.411 |
4.055.046 |
|
Telefonica (TEF)
|
 |
3,631 |
-0,92% |
 |
3,643 |
3,668 |
3,600 |
1.087.922 |
3.950.244 |
|
Grifols (GRF)
|
 |
10,585 |
2,22% |
 |
10,400 |
10,605 |
10,325 |
326.489 |
3.455.886 |
|
Amadeus (AMS)
|
 |
53,540 |
-0,55% |
 |
53,100 |
53,720 |
53,000 |
64.421 |
3.449.100 |
|
Int. Airlines (IAG)
|
 |
5,0820 |
0,55% |
 |
5,0200 |
5,0940 |
5,010 |
660.785 |
3.358.109 |
|
AENA (AENA)
|
 |
26,90 |
2,35% |
 |
26,24 |
26,98 |
26,220 |
124.287 |
3.343.320 |
|
Sacyr (SCYR)
|
 |
4,748 |
3,80% |
 |
4,646 |
4,758 |
4,632 |
612.831 |
2.909.721 |
|
Acciona (ANA)
|
 |
246,80 |
1,56% |
 |
240,20 |
247,40 |
240,000 |
11.633 |
2.871.024 |
|
Solaria (SLR)
|
 |
16,520 |
-0,03% |
 |
16,350 |
16,565 |
16,235 |
172.513 |
2.849.914 |
|
Acerinox (ACX)
|
 |
17,100 |
-1,49% |
 |
17,250 |
17,300 |
16,990 |
160.767 |
2.749.115 |
|
Cellnex (CLNX)
|
 |
27,180 |
0,48% |
 |
26,950 |
27,210 |
26,950 |
88.114 |
2.394.938 |
|
Naturgy Energy (GAS)
|
 |
29,420 |
0,40% |
 |
29,220 |
29,460 |
29,180 |
67.431 |
1.983.820 |
|
Red Electrica (REE)
|
 |
15,520 |
0,38% |
 |
15,420 |
15,580 |
15,400 |
116.415 |
1.806.760 |
|
Logista (LOG)
|
 |
37,660 |
0,26% |
 |
37,420 |
37,760 |
37,300 |
30.648 |
1.154.203 |
|
Unicaja (UNI)
|
 |
3,2120 |
1,00% |
 |
3,1780 |
3,2180 |
3,168 |
350.849 |
1.126.926 |
|
Bankinter (BKT)
|
 |
15,825 |
1,31% |
 |
15,585 |
15,845 |
15,520 |
66.408 |
1.050.906 |
|
Colonial (COL)
|
 |
5,645 |
0,17% |
 |
5,625 |
5,665 |
5,620 |
172.434 |
973.389 |
|
Rovi Lab. (ROVI)
|
 |
59,55 |
0,00% |
 |
59,55 |
59,65 |
59,100 |
14.894 |
886.937 |
|
Enagas (ENG)
|
 |
17,210 |
0,34% |
 |
17,060 |
17,210 |
17,040 |
43.190 |
743.299 |
|
Merlin Proper. (MRL)
|
 |
14,590 |
0,62% |
 |
14,430 |
14,620 |
14,410 |
46.915 |
684.489 |
|
Puig (PUIG)
|
 |
16,64 |
1,64% |
 |
16,27 |
16,66 |
16,270 |
35.862 |
596.743 |
|
Acciona Energia (ANE)
|
 |
22,02 |
1,38% |
 |
21,72 |
22,02 |
21,540 |
26.008 |
572.696 |
|
Mapfre (MAP)
|
 |
4,412 |
0,96% |
 |
4,350 |
4,416 |
4,350 |
77.086 |
340.103 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.593 |
0,93% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
12,50% |
| Cevasa |
11,11% |
| Amper |
3,78% |
| Bodegas Rioj. |
3,29% |
| Viscofan |
3,01% |
| NicolasCorrea |
2,94% |
| HBX Group |
2,51% |
| Duro Felguera |
2,25% |
| Ebro Foods |
1,86% |
| Lingotes Esp. |
1,76% |
|
| PEORES %
|
| Aperam |
-7,47% |
| Tecnicas Reu. |
-3,72% |
| Pharma Mar |
-3,02% |
| DIA |
-2,73% |
| Deoleo |
-2,66% |
| Vocento |
-2,40% |
| Inmocemento |
-2,30% |
| Airbus |
-2,17% |
| Faes |
-2,04% |
| Adolfo Dom. |
-1,66% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.268 |
0,30% |
9:55: |
| IBEX 35 |
19.593 |
0,92% |
9:55: |
| FTSE100 Londres |
10.949 |
0,36% |
9:55: |
| Dow Jones |
52.747 |
1,02% |
23:59 |
| CAC-40 Paris |
8.454 |
0,54% |
9:55: |
| Nasdaq Com. |
24.877 |
-0,22% |
23:59 |
| Nasdaq 100 |
27.763 |
-0,98% |
23:59 |
| SP500 |
7.429 |
0,21% |
23:59 |
| Nikkei |
61.866 |
0,70% |
8:30: |
|
|
|
|
|