IBEX
20.255 0,36%
|
Suben:25 Repiten:3 Bajan:7 |
|
|
Hora:15:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,946 |
0,63% |
 |
12,770 |
12,988 |
12,720 |
7.742.567 |
100.235.272 |
|
Banco BBVA (BBVA)
|
 |
24,750 |
0,65% |
 |
24,510 |
24,850 |
24,480 |
2.021.022 |
50.020.294 |
|
Iberdrola (IBE)
|
 |
20,710 |
-0,04% |
 |
20,780 |
20,810 |
20,510 |
2.386.853 |
49.431.725 |
|
Indra (IDR)
|
 |
63,080 |
2,80% |
 |
61,420 |
63,240 |
61,020 |
606.787 |
38.276.123 |
|
B. Sabadell (SAB)
|
 |
3,4700 |
1,01% |
 |
3,4290 |
3,4770 |
3,413 |
7.508.817 |
26.055.594 |
|
ACS (ACS)
|
 |
110,000 |
0,64% |
 |
108,400 |
110,200 |
108,400 |
176.155 |
19.377.050 |
|
Inditex (ITX)
|
 |
58,920 |
0,20% |
 |
58,780 |
59,140 |
58,640 |
317.910 |
18.731.257 |
|
Repsol (REP)
|
 |
25,260 |
-0,78% |
 |
25,800 |
25,900 |
25,190 |
680.524 |
17.190.036 |
|
Caixabank (CABK)
|
 |
12,935 |
0,42% |
 |
12,915 |
13,010 |
12,815 |
1.295.696 |
16.759.827 |
|
Int. Airlines (IAG)
|
 |
5,2020 |
0,00% |
 |
5,1740 |
5,2100 |
5,124 |
2.222.790 |
11.562.953 |
|
Ferrovial (FER)
|
 |
57,580 |
0,84% |
 |
56,940 |
57,600 |
56,720 |
164.548 |
9.474.673 |
|
Naturgy Energy (GAS)
|
 |
28,780 |
0,00% |
 |
28,760 |
28,900 |
28,640 |
322.223 |
9.273.577 |
|
Telefonica (TEF)
|
 |
3,645 |
-1,37% |
 |
3,692 |
3,703 |
3,626 |
2.526.122 |
9.207.714 |
|
Cellnex (CLNX)
|
 |
27,310 |
1,90% |
 |
26,870 |
27,400 |
26,720 |
327.684 |
8.949.050 |
|
Acciona (ANA)
|
 |
214,20 |
0,56% |
 |
213,40 |
215,00 |
211,800 |
33.888 |
7.258.809 |
|
Endesa (ELE)
|
 |
42,310 |
-0,37% |
 |
42,410 |
42,570 |
41,890 |
156.692 |
6.629.638 |
|
Unicaja (UNI)
|
 |
3,5180 |
0,05% |
 |
3,5120 |
3,5260 |
3,462 |
1.847.265 |
6.498.678 |
|
Bankinter (BKT)
|
 |
16,480 |
0,27% |
 |
16,415 |
16,540 |
16,325 |
380.334 |
6.267.904 |
|
Arcelormittal (MTS)
|
 |
63,840 |
0,06% |
 |
63,600 |
64,500 |
63,320 |
88.315 |
5.638.029 |
|
Amadeus (AMS)
|
 |
57,040 |
0,99% |
 |
56,300 |
57,160 |
56,300 |
93.157 |
5.313.675 |
|
Solaria (SLR)
|
 |
15,990 |
0,12% |
 |
16,000 |
16,030 |
15,825 |
294.688 |
4.712.061 |
|
Sacyr (SCYR)
|
 |
4,618 |
0,26% |
 |
4,610 |
4,620 |
4,554 |
942.971 |
4.354.640 |
|
Acerinox (ACX)
|
 |
18,070 |
-0,82% |
 |
18,220 |
18,280 |
18,050 |
217.484 |
3.929.935 |
|
AENA (AENA)
|
 |
26,88 |
0,22% |
 |
26,80 |
26,92 |
26,500 |
145.967 |
3.923.592 |
|
Enagas (ENG)
|
 |
16,850 |
-0,17% |
 |
16,850 |
16,900 |
16,680 |
207.380 |
3.494.353 |
|
Fluidra (FDR)
|
 |
20,400 |
0,39% |
 |
20,380 |
20,500 |
20,040 |
168.670 |
3.440.867 |
|
Colonial (COL)
|
 |
5,565 |
0,18% |
 |
5,550 |
5,565 |
5,475 |
486.656 |
2.708.240 |
|
Grifols (GRF)
|
 |
10,150 |
0,44% |
 |
10,075 |
10,185 |
10,075 |
261.659 |
2.655.838 |
|
Merlin Proper. (MRL)
|
 |
14,840 |
0,27% |
 |
14,900 |
14,900 |
14,620 |
164.251 |
2.437.484 |
|
Red Electrica (REE)
|
 |
15,460 |
0,06% |
 |
15,490 |
15,490 |
15,350 |
157.522 |
2.435.290 |
|
Mapfre (MAP)
|
 |
4,462 |
-0,26% |
 |
4,476 |
4,476 |
4,404 |
486.929 |
2.172.677 |
|
Acciona Energia (ANE)
|
 |
20,84 |
0,48% |
 |
20,74 |
20,84 |
20,480 |
94.137 |
1.961.815 |
|
Logista (LOG)
|
 |
36,460 |
0,27% |
 |
36,280 |
36,580 |
36,160 |
51.293 |
1.870.142 |
|
Puig (PUIG)
|
 |
16,81 |
0,00% |
 |
16,97 |
16,97 |
16,800 |
93.679 |
1.574.743 |
|
Rovi Lab. (ROVI)
|
 |
58,65 |
0,08% |
 |
58,60 |
59,10 |
58,600 |
21.413 |
1.255.872 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.255 |
0,37% |
hora 15:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,00% |
| Montebalito |
3,66% |
| Media Fore |
3,57% |
| Nextil |
3,29% |
| Bodegas Rioj. |
3,06% |
| NicolasCorrea |
2,81% |
| Cirsa |
2,63% |
| Libertas 7 |
1,97% |
| Arima |
1,92% |
| Arteche |
1,74% |
|
| PEORES %
|
| COX ABG Group |
-3,05% |
| Ecoener |
-2,68% |
| Adolfo Dom. |
-2,50% |
| Nyesa Valores |
-2,50% |
| Duro Felguera |
-1,94% |
| Edreams |
-1,76% |
| Deoleo |
-1,20% |
| Naturhouse |
-1,17% |
| Digi movil |
-1,13% |
| Reig Jofre |
-1,09% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.552 |
0,76% |
15:05 |
| IBEX 35 |
20.255 |
0,36% |
15:05 |
| FTSE100 Londres |
10.930 |
0,57% |
15:05 |
| Dow Jones |
54.349 |
0,48% |
23:59 |
| CAC-40 Paris |
8.742 |
0,48% |
15:05 |
| Nasdaq Com. |
26.363 |
-0,83% |
23:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.724 |
-0,16% |
23:59 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|