IBEX
20.027 0,22%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:15:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,606 |
-0,64% |
 |
12,684 |
12,716 |
12,606 |
8.112.776 |
102.269.654 |
|
Banco BBVA (BBVA)
|
 |
25,140 |
1,20% |
 |
25,000 |
25,200 |
24,860 |
2.180.765 |
54.824.432 |
|
Repsol (REP)
|
 |
27,670 |
2,25% |
 |
27,300 |
27,760 |
27,260 |
1.251.123 |
34.618.573 |
|
Iberdrola (IBE)
|
 |
20,240 |
0,49% |
 |
20,140 |
20,250 |
20,080 |
1.588.642 |
32.154.114 |
|
B. Sabadell (SAB)
|
 |
3,6500 |
-0,10% |
 |
3,6620 |
3,6830 |
3,642 |
6.285.348 |
22.941.520 |
|
Indra (IDR)
|
 |
64,220 |
-0,12% |
 |
64,240 |
64,660 |
63,520 |
309.476 |
19.874.548 |
|
Caixabank (CABK)
|
 |
12,965 |
-0,03% |
 |
12,955 |
13,035 |
12,940 |
1.328.662 |
17.226.102 |
|
ACS (ACS)
|
 |
107,300 |
-1,28% |
 |
108,700 |
108,700 |
107,300 |
145.620 |
15.625.026 |
|
Int. Airlines (IAG)
|
 |
5,0240 |
-1,64% |
 |
5,0900 |
5,0900 |
5,016 |
2.491.408 |
12.516.833 |
|
Naturgy Energy (GAS)
|
 |
29,560 |
2,28% |
 |
29,000 |
29,620 |
28,980 |
392.436 |
11.600.408 |
|
Inditex (ITX)
|
 |
56,820 |
0,81% |
 |
56,200 |
57,060 |
56,200 |
191.669 |
10.890.632 |
|
Telefonica (TEF)
|
 |
3,698 |
0,87% |
 |
3,675 |
3,710 |
3,674 |
2.887.074 |
10.676.399 |
|
Amadeus (AMS)
|
 |
56,520 |
0,24% |
 |
56,440 |
56,540 |
55,580 |
167.346 |
9.458.395 |
|
Cellnex (CLNX)
|
 |
26,750 |
-0,92% |
 |
27,010 |
27,180 |
26,590 |
352.082 |
9.418.193 |
|
Grifols (GRF)
|
 |
9,666 |
-1,50% |
 |
9,770 |
9,824 |
9,622 |
911.172 |
8.807.388 |
|
Endesa (ELE)
|
 |
41,470 |
0,38% |
 |
41,390 |
41,580 |
41,210 |
212.022 |
8.792.552 |
|
Solaria (SLR)
|
 |
16,665 |
1,49% |
 |
16,420 |
16,880 |
16,420 |
523.116 |
8.717.728 |
|
Ferrovial (FER)
|
 |
54,840 |
-0,32% |
 |
55,000 |
55,280 |
54,640 |
112.202 |
6.153.157 |
|
AENA (AENA)
|
 |
26,18 |
0,46% |
 |
26,02 |
26,22 |
26,020 |
219.067 |
5.735.174 |
|
Acciona (ANA)
|
 |
210,20 |
-0,18% |
 |
209,60 |
210,60 |
207,800 |
23.960 |
5.036.392 |
|
Arcelormittal (MTS)
|
 |
62,840 |
-0,63% |
 |
63,160 |
64,220 |
62,700 |
77.616 |
4.877.389 |
|
Unicaja (UNI)
|
 |
3,5920 |
-0,44% |
 |
3,6000 |
3,6100 |
3,572 |
1.311.295 |
4.710.171 |
|
Acerinox (ACX)
|
 |
17,710 |
-1,82% |
 |
18,040 |
18,150 |
17,680 |
214.995 |
3.807.561 |
|
Bankinter (BKT)
|
 |
16,765 |
0,05% |
 |
16,720 |
16,850 |
16,655 |
219.313 |
3.676.782 |
|
Sacyr (SCYR)
|
 |
4,440 |
-1,06% |
 |
4,470 |
4,480 |
4,440 |
737.859 |
3.276.093 |
|
Red Electrica (REE)
|
 |
15,180 |
1,06% |
 |
15,050 |
15,190 |
15,010 |
181.341 |
2.752.756 |
|
Colonial (COL)
|
 |
5,475 |
-0,63% |
 |
5,500 |
5,510 |
5,465 |
494.164 |
2.705.547 |
|
Merlin Proper. (MRL)
|
 |
14,300 |
-0,27% |
 |
14,270 |
14,310 |
14,190 |
159.637 |
2.282.809 |
|
Fluidra (FDR)
|
 |
19,020 |
-1,04% |
 |
19,070 |
19,240 |
19,000 |
118.431 |
2.252.557 |
|
Logista (LOG)
|
 |
36,360 |
1,39% |
 |
35,860 |
36,380 |
35,800 |
51.721 |
1.880.575 |
|
Mapfre (MAP)
|
 |
4,414 |
0,18% |
 |
4,406 |
4,418 |
4,386 |
316.963 |
1.399.074 |
|
Enagas (ENG)
|
 |
16,910 |
0,95% |
 |
16,810 |
16,930 |
16,760 |
82.274 |
1.391.253 |
|
Rovi Lab. (ROVI)
|
 |
57,95 |
0,60% |
 |
57,35 |
57,95 |
57,350 |
19.567 |
1.133.907 |
|
Acciona Energia (ANE)
|
 |
21,12 |
-0,09% |
 |
20,98 |
21,32 |
20,980 |
47.937 |
1.012.429 |
|
Puig (PUIG)
|
 |
16,90 |
0,11% |
 |
16,78 |
16,96 |
16,780 |
51.560 |
871.363 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.027 |
0,23% |
hora 15:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
29,75% |
| Lingotes Esp. |
4,09% |
| COX ABG Group |
3,50% |
| Bodegas Rioj. |
3,00% |
| Ezentis |
2,10% |
| Pescanova |
2,08% |
| Digi movil |
1,54% |
| Viscofan |
1,25% |
| Dchos Viscofan |
1,10% |
| Arima |
0,96% |
|
| PEORES %
|
| Deoleo |
-4,53% |
| Montebalito |
-3,88% |
| TSK |
-3,32% |
| Renta Corpo. |
-3,02% |
| Squirrel Media |
-2,87% |
| Realia |
-2,85% |
| HBX Group |
-2,79% |
| Clinica Bav. |
-2,62% |
| Nextil |
-2,61% |
| Vocento |
-2,50% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.497 |
-0,51% |
15:35 |
| IBEX 35 |
20.027 |
0,22% |
15:35 |
| FTSE100 Londres |
10.770 |
0,46% |
15:35 |
| Dow Jones |
53.333 |
-0,23% |
15:35 |
| CAC-40 Paris |
8.538 |
-0,48% |
15:35 |
| Nasdaq Com. |
26.356 |
-1,08% |
15:35 |
| Nasdaq 100 |
29.626 |
-1,23% |
15:35 |
| SP500 |
7.709 |
-0,47% |
15:35 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|