IBEX
19.571 0,98%
|
Suben:29 Repiten:1 Bajan:5 |
|
|
Hora:14:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,108 |
1,69% |
 |
11,806 |
12,210 |
11,708 |
14.354.870 |
173.808.765 |
|
Banco BBVA (BBVA)
|
 |
22,910 |
1,50% |
 |
22,610 |
23,000 |
22,570 |
2.884.755 |
66.089.737 |
|
Iberdrola (IBE)
|
 |
21,340 |
0,09% |
 |
20,930 |
21,430 |
20,680 |
2.684.580 |
57.288.937 |
|
B. Sabadell (SAB)
|
 |
3,3160 |
1,56% |
 |
3,2780 |
3,3190 |
3,263 |
11.986.209 |
39.746.269 |
|
Naturgy Energy (GAS)
|
 |
29,720 |
4,28% |
 |
28,800 |
29,840 |
28,700 |
1.311.312 |
38.972.192 |
|
Repsol (REP)
|
 |
25,310 |
1,64% |
 |
25,000 |
25,460 |
24,900 |
1.233.534 |
31.220.745 |
|
Caixabank (CABK)
|
 |
13,140 |
1,78% |
 |
12,920 |
13,165 |
12,810 |
1.736.585 |
22.818.726 |
|
Indra (IDR)
|
 |
50,780 |
0,19% |
 |
50,800 |
51,280 |
50,060 |
422.973 |
21.478.568 |
|
Inditex (ITX)
|
 |
54,340 |
0,44% |
 |
54,040 |
54,540 |
53,720 |
317.907 |
17.275.066 |
|
Int. Airlines (IAG)
|
 |
5,1440 |
-0,73% |
 |
5,1620 |
5,1960 |
5,128 |
2.281.049 |
11.733.716 |
|
Telefonica (TEF)
|
 |
3,610 |
1,60% |
 |
3,570 |
3,610 |
3,539 |
2.901.120 |
10.473.043 |
|
Enagas (ENG)
|
 |
17,380 |
2,17% |
 |
17,100 |
17,390 |
16,960 |
547.824 |
9.521.181 |
|
Grifols (GRF)
|
 |
9,692 |
1,27% |
 |
9,580 |
9,704 |
9,524 |
963.491 |
9.338.154 |
|
ACS (ACS)
|
 |
115,700 |
-1,86% |
 |
117,900 |
118,200 |
115,500 |
72.093 |
8.341.160 |
|
Cellnex (CLNX)
|
 |
24,920 |
3,01% |
 |
24,280 |
24,930 |
23,980 |
299.490 |
7.463.290 |
|
Amadeus (AMS)
|
 |
49,340 |
0,81% |
 |
48,950 |
49,340 |
48,330 |
144.905 |
7.149.612 |
|
Endesa (ELE)
|
 |
41,110 |
1,63% |
 |
40,600 |
41,130 |
40,420 |
173.360 |
7.126.829 |
|
Mapfre (MAP)
|
 |
4,602 |
2,35% |
 |
4,530 |
4,606 |
4,502 |
1.197.973 |
5.513.071 |
|
Acciona (ANA)
|
 |
253,20 |
0,31% |
 |
250,20 |
255,20 |
250,200 |
21.394 |
5.416.960 |
|
Bankinter (BKT)
|
 |
15,910 |
1,72% |
 |
15,660 |
15,935 |
15,660 |
332.600 |
5.291.666 |
|
Sacyr (SCYR)
|
 |
4,836 |
1,46% |
 |
4,794 |
4,848 |
4,760 |
1.073.618 |
5.192.016 |
|
Solaria (SLR)
|
 |
17,920 |
-0,72% |
 |
18,000 |
18,195 |
17,830 |
285.623 |
5.118.364 |
|
Rovi Lab. (ROVI)
|
 |
57,05 |
4,29% |
 |
54,80 |
57,35 |
54,200 |
85.469 |
4.876.006 |
|
Unicaja (UNI)
|
 |
3,3680 |
1,81% |
 |
3,3100 |
3,3680 |
3,302 |
1.393.064 |
4.691.839 |
|
Ferrovial (FER)
|
 |
55,880 |
0,21% |
 |
55,740 |
56,040 |
55,360 |
81.609 |
4.560.310 |
|
Arcelormittal (MTS)
|
 |
57,500 |
-0,58% |
 |
57,320 |
58,360 |
56,800 |
72.242 |
4.153.915 |
|
Acerinox (ACX)
|
 |
16,490 |
-0,12% |
 |
16,480 |
16,660 |
16,250 |
239.532 |
3.949.882 |
|
AENA (AENA)
|
 |
26,18 |
0,30% |
 |
26,04 |
26,28 |
25,980 |
144.350 |
3.779.083 |
|
Red Electrica (REE)
|
 |
15,600 |
1,16% |
 |
15,430 |
15,600 |
15,380 |
174.267 |
2.718.565 |
|
Merlin Proper. (MRL)
|
 |
15,170 |
0,59% |
 |
15,130 |
15,210 |
14,910 |
178.802 |
2.712.426 |
|
Fluidra (FDR)
|
 |
18,130 |
0,89% |
 |
18,050 |
18,130 |
17,860 |
123.146 |
2.232.636 |
|
Colonial (COL)
|
 |
5,565 |
1,27% |
 |
5,520 |
5,565 |
5,470 |
380.710 |
2.118.651 |
|
Logista (LOG)
|
 |
34,360 |
0,00% |
 |
34,380 |
34,380 |
34,160 |
58.846 |
2.021.948 |
|
Puig (PUIG)
|
 |
17,02 |
1,06% |
 |
16,90 |
17,04 |
16,670 |
99.059 |
1.685.984 |
|
Acciona Energia (ANE)
|
 |
22,18 |
1,55% |
 |
22,00 |
22,22 |
21,800 |
43.184 |
957.821 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.571 |
0,99% |
hora 14:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
6,97% |
| Pescanova |
5,95% |
| Airtificial I.S |
5,90% |
| Faes |
5,85% |
| Ence |
4,67% |
| Oryzon Geno |
4,35% |
| Metrovacesa |
3,99% |
| Prosegur |
3,93% |
| Ecoener |
3,80% |
| Media Fore |
3,65% |
|
| PEORES %
|
| Azkoyen |
-8,92% |
| Nyesa Valores |
-3,44% |
| Arteche |
-2,97% |
| Digi movil |
-2,75% |
| Libertas 7 |
-2,61% |
| Bodegas Rioj. |
-2,17% |
| Montebalito |
-1,97% |
| Melia Hotels |
-1,60% |
| Reig Jofre |
-1,50% |
| Prisa |
-1,38% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.296 |
0,16% |
14:09 |
| IBEX 35 |
19.571 |
0,98% |
14:10 |
| FTSE100 Londres |
10.734 |
1,39% |
14:10 |
| Dow Jones |
51.839 |
-0,58% |
23:59 |
| CAC-40 Paris |
8.440 |
0,92% |
14:10 |
| Nasdaq Com. |
25.508 |
-0,04% |
23:59 |
| Nasdaq 100 |
29.155 |
1,92% |
21:59 |
| SP500 |
7.443 |
-0,19% |
23:59 |
| Nikkei |
65.984 |
-0,37% |
8:30: |
|
|
|
|
|