IBEX
19.327  -0,29%
|
Suben:9 Repiten:2 Bajan:24 |
|
|
Hora:17:29
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,000 |
-1,13% |
 |
12,062 |
12,184 |
11,972 |
10.513.659 |
126.163.908 |
|
Iberdrola (IBE)
|
|
21,110 |
1,00% |
 |
20,880 |
21,160 |
20,860 |
5.467.271 |
115.414.090 |
|
Banco BBVA (BBVA)
|
|
22,390 |
-0,40% |
|
22,380 |
22,630 |
22,320 |
3.582.109 |
80.203.420 |
|
Repsol (REP)
|
|
24,040 |
3,97% |
|
23,480 |
24,050 |
23,320 |
2.442.236 |
58.711.353 |
|
Indra (IDR)
|
|
46,950 |
-1,05% |
|
47,430 |
47,800 |
46,850 |
682.229 |
32.030.651 |
|
Caixabank (CABK)
|
|
12,385 |
-1,11% |
|
12,420 |
12,550 |
12,335 |
2.510.815 |
31.096.443 |
|
B. Sabadell (SAB)
|
|
3,2020 |
-0,52% |
|
3,2090 |
3,2450 |
3,198 |
9.509.575 |
30.449.659 |
|
Naturgy Energy (GAS)
|
|
28,500 |
1,64% |
|
28,200 |
28,520 |
28,080 |
905.533 |
25.807.690 |
|
Int. Airlines (IAG)
|
|
5,3980 |
-2,24% |
|
5,4360 |
5,4440 |
5,370 |
4.405.161 |
23.779.059 |
|
Telefonica (TEF)
|
|
3,619 |
2,63% |
|
3,537 |
3,633 |
3,536 |
6.173.105 |
22.340.466 |
|
Endesa (ELE)
|
|
39,030 |
0,10% |
|
38,980 |
39,040 |
38,660 |
556.509 |
21.720.546 |
|
ACS (ACS)
|
|
118,900 |
-0,91% |
|
118,500 |
120,200 |
117,700 |
167.891 |
19.962.239 |
|
Cellnex (CLNX)
|
|
24,960 |
0,64% |
|
24,830 |
25,560 |
24,810 |
737.705 |
18.413.116 |
|
Ferrovial (FER)
|
|
56,000 |
-1,40% |
|
56,200 |
56,520 |
55,840 |
291.140 |
16.303.840 |
|
Inditex (ITX)
|
|
54,820 |
-0,25% |
|
54,660 |
55,220 |
54,460 |
294.094 |
16.122.233 |
|
Amadeus (AMS)
|
|
49,880 |
-1,69% |
|
50,580 |
50,600 |
49,640 |
243.284 |
12.135.005 |
|
Acerinox (ACX)
|
|
16,360 |
2,25% |
|
15,830 |
16,380 |
15,750 |
519.321 |
8.496.091 |
|
Solaria (SLR)
|
|
18,345 |
-2,18% |
|
18,750 |
18,755 |
18,270 |
456.497 |
8.374.437 |
|
Grifols (GRF)
|
|
8,882 |
-0,24% |
|
8,932 |
8,956 |
8,858 |
867.891 |
7.708.607 |
|
AENA (AENA)
|
|
26,80 |
-0,51% |
|
26,86 |
27,02 |
26,740 |
283.258 |
7.591.314 |
|
Arcelormittal (MTS)
|
|
58,200 |
0,37% |
|
57,200 |
58,320 |
56,680 |
126.647 |
7.370.855 |
|
Bankinter (BKT)
|
|
15,305 |
-0,35% |
|
15,200 |
15,420 |
15,190 |
458.455 |
7.016.653 |
|
Rovi Lab. (ROVI)
|
|
54,15 |
-1,63% |
|
55,25 |
55,55 |
54,000 |
128.762 |
6.972.462 |
|
Red Electrica (REE)
|
|
15,390 |
0,00% |
|
15,400 |
15,460 |
15,330 |
440.657 |
6.781.711 |
|
Fluidra (FDR)
|
|
18,900 |
0,74% |
|
18,820 |
19,160 |
18,660 |
321.563 |
6.077.540 |
|
Sacyr (SCYR)
|
|
4,718 |
-0,33% |
|
4,726 |
4,750 |
4,678 |
1.168.424 |
5.512.624 |
|
Unicaja (UNI)
|
|
3,2580 |
-0,36% |
|
3,2580 |
3,2820 |
3,238 |
1.559.046 |
5.079.371 |
|
Acciona (ANA)
|
|
250,20 |
0,00% |
|
247,60 |
253,00 |
244,400 |
20.058 |
5.018.511 |
|
Enagas (ENG)
|
|
16,780 |
-0,35% |
|
16,850 |
16,890 |
16,770 |
289.276 |
4.854.051 |
|
Mapfre (MAP)
|
|
4,388 |
-0,63% |
|
4,410 |
4,442 |
4,384 |
1.095.203 |
4.805.750 |
|
Merlin Proper. (MRL)
|
|
14,860 |
-1,26% |
|
15,050 |
15,130 |
14,850 |
310.487 |
4.613.836 |
|
Logista (LOG)
|
|
33,700 |
-0,58% |
|
33,740 |
33,780 |
33,320 |
123.786 |
4.171.588 |
|
Colonial (COL)
|
|
5,415 |
-0,55% |
|
5,450 |
5,455 |
5,355 |
681.887 |
3.692.418 |
|
Acciona Energia (ANE)
|
|
22,02 |
-0,36% |
|
21,96 |
22,16 |
21,920 |
92.442 |
2.035.572 |
|
Puig (PUIG)
|
|
16,75 |
-0,11% |
|
16,75 |
16,87 |
16,710 |
86.301 |
1.445.541 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.327 |
-0,30% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
8,14% |
| OHL |
5,09% |
| Arima |
4,80% |
| Inmocemento |
3,62% |
| Amper |
3,56% |
| Duro Felguera |
3,13% |
| Prosegur |
2,67% |
| Soltec Power |
2,24% |
| Lingotes Esp. |
2,15% |
| Cirsa |
2,12% |
|
| PEORES %
|
| Arteche |
-5,37% |
| Vocento |
-4,87% |
| Prisa |
-4,57% |
| Almirall |
-3,20% |
| Deoleo |
-2,67% |
| TSK |
-2,29% |
| Neinor |
-2,18% |
| Pharma Mar |
-2,15% |
| Montebalito |
-2,07% |
| NicolasCorrea |
-2,02% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.265 |
-0,07% |
17:30 |
| IBEX 35 |
19.327 |
-0,29% |
17:30 |
| FTSE100 Londres |
10.495 |
-0,02% |
17:30 |
| Dow Jones |
52.537 |
-0,18% |
17:30 |
| CAC-40 Paris |
8.351 |
0,13% |
17:30 |
| Nasdaq Com. |
26.054 |
-0,86% |
17:30 |
| Nasdaq 100 |
29.491 |
-1,12% |
17:30 |
| SP500 |
7.547 |
-0,37% |
17:30 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|
0,10%
