IBEX
17.246  -1,37%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:17:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,6950 |
-2,87% |
 |
9,9600 |
10,1260 |
9,692 |
19.966.319 |
193.573.462 |
|
Banco BBVA (BBVA)
|
|
18,575 |
-1,38% |
|
18,850 |
19,380 |
18,565 |
9.522.333 |
176.877.335 |
|
Repsol (REP)
|
|
20,210 |
0,49% |
 |
20,710 |
20,880 |
20,070 |
4.946.853 |
99.975.899 |
|
Iberdrola (IBE)
|
|
19,245 |
-0,61% |
|
19,430 |
19,615 |
19,170 |
4.420.973 |
85.081.625 |
|
Int. Airlines (IAG)
|
|
4,3000 |
-3,13% |
|
4,4300 |
4,4940 |
4,273 |
14.071.948 |
60.509.376 |
|
Indra (IDR)
|
|
61,850 |
-4,10% |
|
65,000 |
65,700 |
61,250 |
875.325 |
54.138.851 |
|
Amadeus (AMS)
|
|
53,920 |
2,19% |
|
52,920 |
54,520 |
52,100 |
1.001.376 |
53.994.193 |
|
Inditex (ITX)
|
|
52,820 |
-0,82% |
|
54,840 |
54,880 |
52,800 |
950.607 |
50.211.061 |
|
Caixabank (CABK)
|
|
10,055 |
-0,74% |
|
10,180 |
10,350 |
9,994 |
4.098.219 |
41.207.592 |
|
B. Sabadell (SAB)
|
|
3,0270 |
-0,94% |
|
3,0660 |
3,0890 |
3,010 |
13.404.971 |
40.576.847 |
|
Naturgy Energy (GAS)
|
|
24,820 |
-0,08% |
|
24,940 |
25,100 |
24,720 |
1.150.091 |
28.545.258 |
|
Cellnex (CLNX)
|
|
30,080 |
-1,24% |
|
30,380 |
30,850 |
29,940 |
883.514 |
26.576.101 |
|
Solaria (SLR)
|
|
19,735 |
-0,37% |
|
20,090 |
20,800 |
19,700 |
1.329.968 |
26.246.918 |
|
Telefonica (TEF)
|
|
3,574 |
-0,80% |
|
3,602 |
3,648 |
3,551 |
7.198.849 |
25.728.686 |
|
Grifols (GRF)
|
|
10,535 |
3,18% |
|
10,380 |
10,745 |
10,300 |
2.094.154 |
22.061.912 |
|
ACS (ACS)
|
|
105,100 |
-2,50% |
|
108,400 |
109,900 |
105,100 |
206.655 |
21.719.440 |
|
Endesa (ELE)
|
|
33,030 |
-0,78% |
|
33,410 |
33,520 |
32,930 |
542.909 |
17.932.284 |
|
Ferrovial (FER)
|
|
58,060 |
-2,58% |
|
59,580 |
60,180 |
58,040 |
299.054 |
17.363.075 |
|
AENA (AENA)
|
|
25,53 |
-1,46% |
|
25,81 |
26,02 |
25,490 |
653.219 |
16.676.681 |
|
Arcelormittal (MTS)
|
|
49,720 |
-5,97% |
|
52,320 |
53,800 |
49,630 |
297.714 |
14.802.340 |
|
Merlin Proper. (MRL)
|
|
14,490 |
-0,54% |
|
14,650 |
14,910 |
14,490 |
917.526 |
13.294.951 |
|
Acerinox (ACX)
|
|
12,650 |
-1,24% |
|
12,740 |
13,050 |
12,600 |
921.053 |
11.651.320 |
|
Unicaja (UNI)
|
|
2,5340 |
-0,86% |
|
2,5600 |
2,6060 |
2,528 |
4.059.985 |
10.288.001 |
|
Bankinter (BKT)
|
|
13,455 |
-0,62% |
|
13,540 |
13,720 |
13,290 |
749.646 |
10.086.486 |
|
Acciona (ANA)
|
|
217,00 |
-1,89% |
|
220,60 |
225,60 |
217,000 |
45.766 |
9.931.222 |
|
Red Electrica (REE)
|
|
14,830 |
0,06% |
|
14,900 |
15,090 |
14,790 |
543.423 |
8.058.963 |
|
Logista (LOG)
|
|
30,560 |
-1,29% |
|
30,960 |
31,000 |
30,460 |
258.809 |
7.909.203 |
|
Fluidra (FDR)
|
|
21,980 |
0,64% |
|
21,900 |
22,320 |
21,760 |
354.811 |
7.798.745 |
|
Sacyr (SCYR)
|
|
4,204 |
-1,31% |
|
4,246 |
4,318 |
4,174 |
1.849.746 |
7.776.332 |
|
Enagas (ENG)
|
|
14,665 |
0,61% |
|
14,780 |
14,780 |
14,550 |
523.194 |
7.672.640 |
|
Colonial (COL)
|
|
5,300 |
-0,46% |
|
5,310 |
5,385 |
5,295 |
1.167.360 |
6.187.008 |
|
Puig (PUIG)
|
|
15,27 |
-0,13% |
|
15,20 |
15,59 |
15,150 |
382.055 |
5.833.979 |
|
Rovi Lab. (ROVI)
|
|
80,75 |
-0,61% |
|
81,55 |
82,25 |
79,950 |
61.685 |
4.981.063 |
|
Mapfre (MAP)
|
|
3,722 |
-1,32% |
|
3,762 |
3,796 |
3,716 |
1.053.041 |
3.919.418 |
|
Acciona Energia (ANE)
|
|
20,24 |
-2,22% |
|
20,80 |
21,16 |
20,240 |
186.325 |
3.771.217 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.246 |
-1,38% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
23,28% |
| Edreams |
5,46% |
| Azkoyen |
3,41% |
| Media Fore |
3,00% |
| Grenergy |
2,52% |
| General Alq. |
2,11% |
| Inmocemento |
2,04% |
| Dchos. Sacyr |
2,00% |
| Duro Felguera |
1,74% |
| Renta 4 |
1,59% |
|
| PEORES %
|
| Libertas 7 |
-8,15% |
| Adolfo Dom. |
-4,38% |
| Bodegas Rioj. |
-4,34% |
| Aperam |
-2,80% |
| Amrest Holdings |
-2,58% |
| CAF FFCC |
-2,18% |
| G. SanJose |
-2,07% |
| Renta Corpo. |
-1,81% |
| Prisa |
-1,53% |
| Neinor |
-1,51% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.781 |
-1,52% |
17:20 |
| IBEX 35 |
17.246 |
-1,37% |
17:20 |
| FTSE100 Londres |
10.424 |
-1,35% |
17:20 |
| Dow Jones |
47.910 |
-1,70% |
17:20 |
| CAC-40 Paris |
8.043 |
-1,52% |
17:20 |
| Nasdaq Com. |
22.663 |
-0,63% |
17:20 |
| Nasdaq 100 |
24.923 |
-0,68% |
17:20 |
| SP500 |
6.808 |
-0,89% |
17:20 |
| Nikkei |
55.145 |
1,65% |
7:30: |
|
|
|
|
|
1,90%
