IBEX
16.885  -2,39%
|
Suben:2 Repiten:0 Bajan:33 |
|
|
Hora:17:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,3460 |
-3,43% |
 |
9,5000 |
9,5400 |
9,242 |
27.747.471 |
259.327.863 |
|
Repsol (REP)
|
|
24,790 |
1,43% |
 |
24,520 |
24,900 |
24,000 |
5.552.161 |
137.638.071 |
|
Banco BBVA (BBVA)
|
|
17,900 |
-2,26% |
|
17,925 |
18,050 |
17,670 |
6.813.896 |
121.968.738 |
|
Iberdrola (IBE)
|
|
19,570 |
-0,58% |
|
19,395 |
19,660 |
19,355 |
4.436.255 |
86.817.510 |
|
Indra (IDR)
|
|
47,060 |
-17,43% |
|
55,700 |
56,500 |
46,200 |
1.674.052 |
78.780.887 |
|
Inditex (ITX)
|
|
50,380 |
-3,00% |
|
50,760 |
51,020 |
50,000 |
1.127.183 |
56.787.479 |
|
Int. Airlines (IAG)
|
|
3,9890 |
-3,69% |
|
4,0440 |
4,0540 |
3,957 |
12.389.499 |
49.421.711 |
|
Amadeus (AMS)
|
|
49,620 |
-1,31% |
|
49,920 |
50,080 |
48,940 |
899.500 |
44.633.190 |
|
Caixabank (CABK)
|
|
10,085 |
-1,80% |
|
10,085 |
10,195 |
9,906 |
4.096.470 |
41.312.899 |
|
Cellnex (CLNX)
|
|
27,370 |
-6,65% |
|
28,700 |
28,810 |
27,200 |
1.272.280 |
34.822.303 |
|
B. Sabadell (SAB)
|
|
3,0220 |
-1,20% |
|
3,0290 |
3,0540 |
2,975 |
11.106.703 |
33.564.456 |
|
Naturgy Energy (GAS)
|
|
26,280 |
0,53% |
|
25,920 |
26,460 |
25,920 |
1.065.442 |
27.999.815 |
|
Telefonica (TEF)
|
|
3,626 |
-1,06% |
|
3,630 |
3,675 |
3,601 |
6.977.984 |
25.302.169 |
|
Arcelormittal (MTS)
|
|
42,840 |
-6,01% |
|
44,200 |
44,200 |
41,950 |
582.876 |
24.970.407 |
|
Grifols (GRF)
|
|
8,892 |
-2,86% |
|
9,034 |
9,056 |
8,878 |
2.210.636 |
19.656.975 |
|
ACS (ACS)
|
|
105,000 |
-3,58% |
|
108,000 |
108,200 |
103,700 |
146.198 |
15.350.790 |
|
Ferrovial (FER)
|
|
54,560 |
-2,95% |
|
55,540 |
55,860 |
54,400 |
275.733 |
15.043.992 |
|
Solaria (SLR)
|
|
21,820 |
-1,40% |
|
21,850 |
22,160 |
21,360 |
596.241 |
13.009.978 |
|
Endesa (ELE)
|
|
35,250 |
-0,50% |
|
35,090 |
35,450 |
35,080 |
365.103 |
12.869.880 |
|
Bankinter (BKT)
|
|
13,105 |
-2,16% |
|
13,200 |
13,275 |
12,945 |
976.780 |
12.800.701 |
|
Acerinox (ACX)
|
|
11,890 |
-2,78% |
|
11,960 |
11,980 |
11,670 |
935.859 |
11.127.363 |
|
Puig (PUIG)
|
|
15,23 |
-3,97% |
|
15,41 |
15,48 |
15,070 |
707.782 |
10.779.519 |
|
Rovi Lab. (ROVI)
|
|
79,20 |
-1,61% |
|
80,10 |
80,20 |
78,350 |
126.689 |
10.033.768 |
|
AENA (AENA)
|
|
25,30 |
-1,63% |
|
25,50 |
25,60 |
25,260 |
378.776 |
9.583.032 |
|
Red Electrica (REE)
|
|
14,990 |
-0,46% |
|
14,960 |
15,050 |
14,780 |
625.812 |
9.380.921 |
|
Unicaja (UNI)
|
|
2,4940 |
-1,03% |
|
2,4780 |
2,5080 |
2,460 |
3.080.266 |
7.682.183 |
|
Merlin Proper. (MRL)
|
|
13,960 |
-2,30% |
|
14,120 |
14,170 |
13,900 |
543.603 |
7.588.697 |
|
Enagas (ENG)
|
|
14,900 |
-0,63% |
|
14,850 |
15,020 |
14,825 |
483.892 |
7.209.990 |
|
Acciona (ANA)
|
|
212,00 |
-3,19% |
|
215,00 |
216,20 |
209,800 |
29.391 |
6.230.892 |
|
Sacyr (SCYR)
|
|
4,090 |
-3,17% |
|
4,172 |
4,178 |
4,070 |
1.379.447 |
5.641.938 |
|
Fluidra (FDR)
|
|
19,000 |
-5,18% |
|
19,750 |
19,760 |
18,920 |
287.651 |
5.465.369 |
|
Colonial (COL)
|
|
5,145 |
-1,43% |
|
5,180 |
5,190 |
5,130 |
1.043.768 |
5.370.186 |
|
Mapfre (MAP)
|
|
3,696 |
-0,64% |
|
3,680 |
3,734 |
3,676 |
1.426.036 |
5.270.629 |
|
Logista (LOG)
|
|
31,140 |
-0,89% |
|
31,100 |
31,400 |
31,080 |
140.413 |
4.372.460 |
|
Acciona Energia (ANE)
|
|
20,50 |
-1,91% |
|
20,42 |
20,66 |
20,340 |
130.265 |
2.670.432 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.885 |
-2,39% |
hora 17:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
12,87% |
| Tecnicas Reu. |
6,06% |
| Dchos. Sacyr |
2,00% |
| NicolasCorrea |
1,44% |
| Vocento |
1,42% |
| Reig Jofre |
1,24% |
| Pharma Mar |
1,06% |
| Cash Prosegur |
0,83% |
| Ercros |
0,58% |
| Montebalito |
0,55% |
|
| PEORES %
|
| Arima |
-8,50% |
| General Alq. |
-4,72% |
| HBX Group |
-3,91% |
| Airbus |
-3,78% |
| CIE Auto. |
-3,64% |
| DIA |
-3,35% |
| Bodegas Rioj. |
-3,29% |
| Ecoener |
-3,15% |
| Edreams |
-3,10% |
| Aperam |
-2,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.624 |
-1,96% |
17:00 |
| IBEX 35 |
16.885 |
-2,39% |
17:00 |
| FTSE100 Londres |
10.055 |
-2,42% |
17:00 |
| Dow Jones |
45.838 |
-0,83% |
17:00 |
| CAC-40 Paris |
7.829 |
-1,76% |
17:00 |
| Nasdaq Com. |
21.986 |
-0,74% |
17:00 |
| Nasdaq 100 |
24.244 |
-0,74% |
17:00 |
| SP500 |
6.585 |
-0,60% |
17:00 |
| Nikkei |
53.267 |
-3,57% |
7:30: |
|
|
|
|
|
