IBEX
20.017  0,26%
|
Suben:18 Repiten:2 Bajan:15 |
|
|
Hora:12:33
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
|
11,090 |
0,07% |
 |
11,000 |
11,142 |
10,926 |
4.346.159 |
47.997.046 |
|
Banco BBVA (BBVA)
|
|
23,540 |
0,04% |
|
23,490 |
23,690 |
23,370 |
1.216.288 |
28.706.792 |
|
Iberdrola (IBE)
|
|
23,530 |
0,81% |
|
23,340 |
23,580 |
23,330 |
1.075.360 |
25.259.655 |
|
Indra (IDR)
|
|
58,360 |
0,27% |
|
58,020 |
58,660 |
57,320 |
318.193 |
18.413.902 |
|
Repsol (REP)
|
|
30,420 |
1,74% |
|
30,130 |
30,470 |
30,120 |
569.523 |
17.267.777 |
|
Inditex (ITX)
|
|
59,760 |
0,13% |
|
59,820 |
60,340 |
59,560 |
254.440 |
15.310.462 |
|
ACS (ACS)
|
|
91,950 |
-1,18% |
 |
93,600 |
94,200 |
90,950 |
138.015 |
12.731.772 |
|
Acciona (ANA)
|
|
204,80 |
-7,16% |
|
216,20 |
216,20 |
204,200 |
58.657 |
12.196.795 |
|
B. Sabadell (SAB)
|
|
3,7450 |
-0,24% |
|
3,7600 |
3,7780 |
3,732 |
2.762.116 |
10.371.884 |
|
Caixabank (CABK)
|
|
12,310 |
0,00% |
|
12,300 |
12,390 |
12,250 |
757.838 |
9.344.637 |
|
Telefonica (TEF)
|
|
3,455 |
-0,72% |
|
3,487 |
3,487 |
3,429 |
2.612.658 |
9.028.148 |
|
Enagas (ENG)
|
|
18,300 |
0,72% |
|
18,240 |
18,310 |
18,210 |
473.433 |
8.658.211 |
|
Acciona Energia (ANE)
|
|
20,22 |
-7,08% |
|
21,64 |
21,64 |
20,220 |
412.763 |
8.544.799 |
|
Red Electrica (REE)
|
|
16,100 |
1,64% |
|
15,870 |
16,110 |
15,860 |
511.111 |
8.183.019 |
|
Ferrovial (FER)
|
|
55,480 |
0,14% |
|
55,360 |
55,580 |
55,220 |
127.500 |
7.073.809 |
|
Naturgy Energy (GAS)
|
|
30,920 |
0,85% |
|
30,700 |
30,960 |
30,620 |
219.466 |
6.768.428 |
|
Solaria (SLR)
|
|
15,950 |
-2,48% |
|
16,285 |
16,285 |
15,810 |
366.971 |
5.867.398 |
|
Amadeus (AMS)
|
|
62,520 |
0,51% |
|
62,400 |
62,660 |
61,960 |
87.546 |
5.462.938 |
|
AENA (AENA)
|
|
28,96 |
0,77% |
|
28,76 |
29,00 |
28,680 |
174.617 |
5.044.943 |
|
Int. Airlines (IAG)
|
|
5,4120 |
0,07% |
|
5,3700 |
5,4280 |
5,360 |
866.314 |
4.672.650 |
|
Endesa (ELE)
|
|
45,660 |
0,91% |
|
45,250 |
45,680 |
45,050 |
85.822 |
3.905.679 |
|
Grifols (GRF)
|
|
11,585 |
-0,64% |
|
11,670 |
11,695 |
11,570 |
327.503 |
3.805.203 |
|
Colonial (COL)
|
|
5,090 |
-2,40% |
|
5,200 |
5,205 |
5,070 |
554.650 |
2.838.244 |
|
Mapfre (MAP)
|
|
4,332 |
0,88% |
|
4,300 |
4,342 |
4,300 |
612.804 |
2.649.231 |
|
Bankinter (BKT)
|
|
14,735 |
-0,34% |
|
14,755 |
14,840 |
14,730 |
178.298 |
2.637.038 |
|
Arcelormittal (MTS)
|
|
57,640 |
-1,97% |
|
58,000 |
58,180 |
57,400 |
43.490 |
2.515.376 |
|
Cellnex (CLNX)
|
|
26,670 |
0,34% |
|
26,660 |
26,730 |
26,480 |
91.245 |
2.433.288 |
|
Merlin Proper. (MRL)
|
|
11,770 |
-0,08% |
|
11,940 |
11,940 |
11,700 |
192.775 |
2.276.637 |
|
Logista (LOG)
|
|
37,680 |
0,59% |
|
37,460 |
37,720 |
37,400 |
51.872 |
1.951.871 |
|
Sacyr (SCYR)
|
|
4,250 |
0,00% |
|
4,250 |
4,254 |
4,206 |
426.179 |
1.811.329 |
|
Fluidra (FDR)
|
|
19,400 |
-0,10% |
|
19,400 |
19,450 |
19,250 |
88.628 |
1.721.328 |
|
Unicaja (UNI)
|
|
3,4600 |
0,06% |
|
3,4600 |
3,4720 |
3,438 |
439.948 |
1.522.502 |
|
Rovi Lab. (ROVI)
|
|
69,95 |
-0,29% |
|
70,00 |
70,15 |
69,550 |
18.430 |
1.296.244 |
|
Acerinox (ACX)
|
|
15,890 |
-0,38% |
|
15,800 |
15,910 |
15,750 |
81.506 |
1.292.923 |
|
Puig (PUIG)
|
|
20,34 |
-0,10% |
|
20,32 |
20,38 |
20,280 |
43.862 |
897.178 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSALIVE.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
|
Mercados
|
 IBEX35 |
20.017 |
0,26% |
hora 12:49 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
7,06% |
| Talgo |
4,58% |
| Tecnicas Reu. |
3,38% |
| Squirrel Media |
3,06% |
| Clinica Bav. |
3,03% |
| Renta 4 |
2,84% |
| Airtificial I.S |
1,91% |
| Metrovacesa |
1,71% |
| Montebalito |
1,57% |
| Arima |
1,54% |
|
| PEORES %
|
| Oryzon Geno |
-7,45% |
| Renta Corpo. |
-5,51% |
| Grenergy |
-4,79% |
| Amrest Holdings |
-3,65% |
| Nyesa Valores |
-3,45% |
| Realia |
-2,89% |
| Vocento |
-2,88% |
| Lingotes Esp. |
-2,61% |
| Berkeley Energi |
-2,36% |
| Aperam |
-2,11% |
|
Ver Ranking de todos los valores
|
|
|
|
|
ÍNDICES
|
| Índice |
Puntos |
% |
Hora |
| Euro Stoxx |
6.404 |
0,03% |
12:48 |
| IBEX 35 |
20.017 |
0,26% |
12:49 |
| FTSE100 Londres |
10.883 |
0,18% |
12:48 |
| Dow Jones |
52.297 |
-0,00% |
23:59 |
| CAC-40 Paris |
8.365 |
0,05% |
12:48 |
| Nasdaq Com. |
25.366 |
0,00% |
21:59 |
| Nasdaq 100 |
28.289 |
0,00% |
23:59 |
| SP500 |
7.592 |
-0,01% |
23:59 |
| Nikkei |
61.142 |
0,53% |
7:30: |
|
|
|
|
|
|
-0,00%
