IBEX
20.282 1,11%
|
Suben:25 Repiten:0 Bajan:10 |
|
|
Hora:14:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,942 |
1,42% |
 |
12,800 |
13,032 |
12,792 |
10.331.960 |
133.716.226 |
|
Banco BBVA (BBVA)
|
 |
24,840 |
2,26% |
 |
24,600 |
24,910 |
24,560 |
2.367.446 |
58.807.358 |
|
B. Sabadell (SAB)
|
 |
3,4510 |
1,50% |
 |
3,4100 |
3,4530 |
3,410 |
10.957.607 |
37.814.701 |
|
Inditex (ITX)
|
 |
59,120 |
1,05% |
 |
58,640 |
59,320 |
58,640 |
594.900 |
35.170.488 |
|
Indra (IDR)
|
 |
60,880 |
-0,87% |
 |
61,320 |
61,980 |
60,540 |
481.788 |
29.331.253 |
|
Caixabank (CABK)
|
 |
12,935 |
1,37% |
 |
12,800 |
12,975 |
12,785 |
2.054.923 |
26.580.429 |
|
Iberdrola (IBE)
|
 |
20,810 |
1,11% |
 |
20,690 |
20,810 |
20,650 |
1.105.712 |
23.009.866 |
|
ACS (ACS)
|
 |
109,800 |
-0,09% |
 |
109,300 |
110,600 |
109,100 |
176.495 |
19.379.151 |
|
Telefonica (TEF)
|
 |
3,700 |
2,37% |
 |
3,636 |
3,702 |
3,633 |
3.924.338 |
14.520.050 |
|
Repsol (REP)
|
 |
25,550 |
0,78% |
 |
25,460 |
25,700 |
25,360 |
551.459 |
14.089.777 |
|
Int. Airlines (IAG)
|
 |
5,2240 |
0,84% |
 |
5,1820 |
5,2360 |
5,172 |
1.922.088 |
10.040.987 |
|
Amadeus (AMS)
|
 |
56,840 |
-1,25% |
 |
57,740 |
58,100 |
56,640 |
168.247 |
9.563.159 |
|
Acciona (ANA)
|
 |
215,00 |
2,87% |
 |
209,00 |
215,40 |
208,000 |
38.538 |
8.285.670 |
|
Bankinter (BKT)
|
 |
16,540 |
1,72% |
 |
16,330 |
16,600 |
16,320 |
476.913 |
7.888.141 |
|
Ferrovial (FER)
|
 |
57,280 |
-0,86% |
 |
57,500 |
57,780 |
57,220 |
132.185 |
7.571.556 |
|
Cellnex (CLNX)
|
 |
26,730 |
3,32% |
 |
25,870 |
26,770 |
25,860 |
282.100 |
7.540.533 |
|
Arcelormittal (MTS)
|
 |
64,140 |
-0,51% |
 |
64,700 |
64,900 |
64,000 |
115.269 |
7.393.353 |
|
Solaria (SLR)
|
 |
16,125 |
0,59% |
 |
16,050 |
16,165 |
15,860 |
428.177 |
6.904.354 |
|
Endesa (ELE)
|
 |
42,580 |
2,25% |
 |
41,830 |
42,590 |
41,830 |
137.460 |
5.853.046 |
|
Unicaja (UNI)
|
 |
3,4920 |
1,33% |
 |
3,4660 |
3,5000 |
3,456 |
1.666.559 |
5.819.624 |
|
AENA (AENA)
|
 |
26,74 |
-0,59% |
 |
26,90 |
26,98 |
26,600 |
196.741 |
5.260.854 |
|
Naturgy Energy (GAS)
|
 |
28,960 |
1,04% |
 |
28,800 |
28,980 |
28,720 |
181.627 |
5.259.917 |
|
Acerinox (ACX)
|
 |
18,280 |
-1,08% |
 |
18,450 |
18,580 |
18,190 |
287.275 |
5.251.387 |
|
Grifols (GRF)
|
 |
10,175 |
-0,34% |
 |
10,230 |
10,270 |
10,155 |
484.779 |
4.932.626 |
|
Mapfre (MAP)
|
 |
4,474 |
0,58% |
 |
4,456 |
4,488 |
4,456 |
838.565 |
3.751.739 |
|
Puig (PUIG)
|
 |
16,93 |
-0,41% |
 |
17,09 |
17,15 |
16,880 |
205.146 |
3.473.121 |
|
Fluidra (FDR)
|
 |
20,420 |
0,78% |
 |
20,260 |
20,480 |
20,220 |
162.506 |
3.318.372 |
|
Sacyr (SCYR)
|
 |
4,656 |
0,08% |
 |
4,660 |
4,674 |
4,630 |
683.874 |
3.184.117 |
|
Merlin Proper. (MRL)
|
 |
14,940 |
0,80% |
 |
14,800 |
14,940 |
14,730 |
144.362 |
2.156.768 |
|
Acciona Energia (ANE)
|
 |
20,52 |
1,88% |
 |
20,20 |
20,60 |
20,140 |
97.760 |
2.006.035 |
|
Enagas (ENG)
|
 |
16,910 |
0,65% |
 |
16,880 |
16,920 |
16,850 |
106.884 |
1.807.408 |
|
Logista (LOG)
|
 |
36,500 |
0,66% |
 |
36,280 |
36,520 |
36,280 |
47.129 |
1.720.208 |
|
Red Electrica (REE)
|
 |
15,480 |
0,71% |
 |
15,480 |
15,510 |
15,420 |
107.501 |
1.664.115 |
|
Rovi Lab. (ROVI)
|
 |
59,10 |
0,76% |
 |
58,90 |
59,25 |
58,750 |
23.533 |
1.390.800 |
|
Colonial (COL)
|
 |
5,580 |
-0,17% |
 |
5,600 |
5,610 |
5,560 |
218.624 |
1.219.921 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.282 |
1,12% |
hora 14:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
5,18% |
| Bodegas Rioj. |
5,10% |
| Digi movil |
4,36% |
| Ezentis |
4,14% |
| Nextil |
2,67% |
| Renta Corpo. |
2,01% |
| Pharma Mar |
1,88% |
| Soltec Power |
1,82% |
| Atrys Health |
1,53% |
| Vocento |
1,50% |
|
| PEORES %
|
| COX ABG Group |
-4,29% |
| Nyesa Valores |
-2,38% |
| NicolasCorrea |
-2,31% |
| Aperam |
-1,82% |
| Prisa |
-1,33% |
| Azkoyen |
-0,97% |
| Inmocemento |
-0,78% |
| Naturhouse |
-0,77% |
| Izertis |
-0,70% |
| Edreams |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.514 |
0,57% |
14:40 |
| IBEX 35 |
20.282 |
1,11% |
14:40 |
| FTSE100 Londres |
10.907 |
0,16% |
14:40 |
| Dow Jones |
54.086 |
1,70% |
21:59 |
| CAC-40 Paris |
8.728 |
0,67% |
14:40 |
| Nasdaq Com. |
26.363 |
-0,83% |
21:59 |
| Nasdaq 100 |
29.488 |
-0,82% |
21:59 |
| SP500 |
7.737 |
1,78% |
23:59 |
| Nikkei |
66.300 |
3,66% |
8:30: |
|
|
|
|
|