IBEX
19.824  -0,75%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
12,584 |
-0,63% |
 |
12,618 |
12,670 |
12,424 |
16.546.843 |
208.225.472 |
|
Iberdrola (IBE)
|
|
19,890 |
-0,94% |
|
20,110 |
20,280 |
19,760 |
8.898.384 |
176.988.857 |
|
Banco BBVA (BBVA)
|
|
24,860 |
-0,67% |
|
25,000 |
25,100 |
24,730 |
5.135.315 |
127.663.930 |
|
Repsol (REP)
|
|
27,990 |
2,71% |
 |
27,700 |
28,030 |
27,520 |
2.457.325 |
68.780.526 |
|
Indra (IDR)
|
|
60,860 |
-0,55% |
|
61,000 |
61,000 |
59,200 |
1.010.756 |
61.514.610 |
|
Inditex (ITX)
|
|
57,500 |
-0,86% |
|
57,840 |
57,960 |
57,100 |
1.068.292 |
61.426.790 |
|
Caixabank (CABK)
|
|
13,080 |
-0,60% |
|
13,160 |
13,210 |
12,950 |
4.515.810 |
59.066.794 |
|
ACS (ACS)
|
|
101,800 |
-0,29% |
|
102,300 |
102,800 |
101,400 |
492.632 |
50.149.937 |
|
Cellnex (CLNX)
|
|
25,590 |
-3,36% |
|
26,370 |
26,450 |
25,450 |
1.722.695 |
44.083.765 |
|
B. Sabadell (SAB)
|
|
3,6060 |
-0,74% |
|
3,6250 |
3,6400 |
3,566 |
12.064.792 |
43.505.639 |
|
Amadeus (AMS)
|
|
56,100 |
-3,64% |
|
57,760 |
57,760 |
55,860 |
651.926 |
36.573.048 |
|
Ferrovial (FER)
|
|
50,080 |
-0,63% |
|
50,380 |
50,600 |
49,920 |
723.915 |
36.253.663 |
|
Endesa (ELE)
|
|
42,020 |
-0,19% |
|
42,340 |
42,590 |
41,710 |
844.461 |
35.484.251 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,20% |
|
29,500 |
29,620 |
29,220 |
1.178.347 |
34.784.803 |
|
Int. Airlines (IAG)
|
|
4,9350 |
-1,49% |
|
5,0100 |
5,0180 |
4,935 |
6.894.900 |
34.026.331 |
|
AENA (AENA)
|
|
26,00 |
-1,58% |
|
26,42 |
26,42 |
26,000 |
1.216.179 |
31.620.654 |
|
Telefonica (TEF)
|
|
3,634 |
-0,46% |
|
3,650 |
3,685 |
3,597 |
8.134.652 |
29.561.325 |
|
Acciona (ANA)
|
|
204,00 |
-2,67% |
|
211,80 |
211,80 |
204,000 |
107.513 |
21.932.652 |
|
Solaria (SLR)
|
|
16,950 |
-0,05% |
|
17,050 |
17,290 |
16,950 |
1.108.152 |
18.783.176 |
|
Puig (PUIG)
|
|
18,38 |
-0,32% |
|
18,35 |
18,66 |
18,180 |
876.877 |
16.116.999 |
|
Arcelormittal (MTS)
|
|
63,760 |
-0,53% |
|
64,800 |
65,200 |
62,440 |
247.386 |
15.773.331 |
|
Unicaja (UNI)
|
|
3,5640 |
0,96% |
|
3,5360 |
3,5860 |
3,504 |
4.152.783 |
14.800.518 |
|
Merlin Proper. (MRL)
|
|
13,350 |
-0,37% |
|
13,380 |
13,410 |
13,240 |
1.006.938 |
13.442.622 |
|
Red Electrica (REE)
|
|
15,040 |
-1,57% |
|
15,320 |
15,350 |
14,970 |
877.288 |
13.194.411 |
|
Sacyr (SCYR)
|
|
4,218 |
-0,47% |
|
4,226 |
4,248 |
4,198 |
3.054.117 |
12.882.265 |
|
Bankinter (BKT)
|
|
16,620 |
-0,27% |
|
16,665 |
16,745 |
16,465 |
694.628 |
11.544.717 |
|
Acerinox (ACX)
|
|
17,750 |
-0,94% |
|
18,090 |
18,210 |
17,490 |
640.593 |
11.370.525 |
|
Grifols (GRF)
|
|
9,926 |
0,95% |
|
9,832 |
9,990 |
9,760 |
1.081.146 |
10.731.455 |
|
Enagas (ENG)
|
|
16,630 |
-1,30% |
|
16,890 |
16,900 |
16,560 |
463.384 |
7.706.075 |
|
Mapfre (MAP)
|
|
4,460 |
-0,22% |
|
4,470 |
4,496 |
4,442 |
1.594.687 |
7.112.304 |
|
Colonial (COL)
|
|
5,220 |
-1,78% |
|
5,250 |
5,270 |
5,195 |
1.293.604 |
6.752.612 |
|
Logista (LOG)
|
|
35,940 |
-0,49% |
|
36,200 |
36,540 |
35,860 |
165.509 |
5.948.393 |
|
Fluidra (FDR)
|
|
18,940 |
-2,57% |
|
19,480 |
19,580 |
18,940 |
288.810 |
5.470.061 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
-0,99% |
|
60,40 |
60,70 |
59,850 |
77.364 |
4.641.840 |
|
Acciona Energia (ANE)
|
|
21,38 |
-0,46% |
|
21,48 |
21,82 |
21,240 |
159.878 |
3.418.191 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.824 |
-0,75% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,42% |
| Inmocemento |
2,30% |
| Pescanova |
2,05% |
| Almirall |
1,74% |
| Pharma Mar |
1,65% |
| DIA |
1,44% |
| Cash Prosegur |
1,35% |
| Linea Directa |
1,20% |
| Miquel Costas |
1,11% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Edreams |
-16,36% |
| Nyesa Valores |
-5,26% |
| TSK |
-4,66% |
| Deoleo |
-4,52% |
| Montebalito |
-4,39% |
| Duro Felguera |
-3,84% |
| Arteche |
-3,78% |
| CAF FFCC |
-3,52% |
| COX ABG Group |
-3,31% |
| Audax |
-3,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.368 |
-0,80% |
17:38 |
| IBEX 35 |
19.824 |
-0,75% |
17:35 |
| FTSE100 Londres |
10.788 |
-0,33% |
17:35 |
| Dow Jones |
52.731 |
-0,85% |
21:50 |
| CAC-40 Paris |
8.297 |
-0,45% |
17:35 |
| Nasdaq Com. |
26.099 |
-1,02% |
21:50 |
| Nasdaq 100 |
29.074 |
-1,30% |
21:50 |
| SP500 |
7.629 |
-0,75% |
21:50 |
| Nikkei |
66.188 |
-0,18% |
8:30: |
|
|
|
|
|
