IBEX
18.311 0,92%
|
Suben:25 Repiten:2 Bajan:8 |
|
|
Hora:16:45
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Iberdrola (IBE)
|
 |
20,380 |
1,59% |
 |
20,060 |
20,480 |
19,960 |
5.842.665 |
119.073.512 |
|
B. Santander (SAN)
|
 |
10,476 |
0,30% |
 |
10,500 |
10,620 |
10,450 |
9.004.652 |
94.332.734 |
|
Banco BBVA (BBVA)
|
 |
19,265 |
0,12% |
 |
19,295 |
19,515 |
19,180 |
3.468.938 |
66.829.090 |
|
Repsol (REP)
|
 |
23,950 |
3,41% |
 |
23,500 |
24,200 |
23,410 |
2.505.923 |
60.016.855 |
|
Indra (IDR)
|
 |
55,160 |
2,22% |
 |
54,100 |
55,300 |
53,180 |
665.068 |
36.685.150 |
|
Amadeus (AMS)
|
 |
50,160 |
-3,53% |
 |
51,800 |
51,980 |
49,900 |
682.263 |
34.222.312 |
|
Inditex (ITX)
|
 |
55,660 |
1,16% |
 |
54,780 |
56,140 |
54,700 |
531.006 |
29.555.793 |
|
ACS (ACS)
|
 |
123,800 |
5,09% |
 |
120,200 |
124,500 |
118,200 |
204.307 |
25.293.206 |
|
AENA (AENA)
|
 |
25,24 |
1,44% |
 |
24,72 |
25,32 |
24,660 |
964.729 |
24.349.759 |
|
B. Sabadell (SAB)
|
 |
2,8260 |
-0,28% |
 |
2,8410 |
2,8620 |
2,821 |
7.521.944 |
21.257.013 |
|
Caixabank (CABK)
|
 |
11,455 |
1,10% |
 |
11,400 |
11,555 |
11,400 |
1.493.229 |
17.104.938 |
|
Telefonica (TEF)
|
 |
3,924 |
-0,35% |
 |
3,938 |
3,966 |
3,899 |
3.894.901 |
15.283.591 |
|
Ferrovial (FER)
|
 |
56,580 |
0,92% |
 |
55,780 |
56,800 |
55,680 |
265.995 |
15.049.997 |
|
Int. Airlines (IAG)
|
 |
4,7270 |
0,44% |
 |
4,6560 |
4,7730 |
4,646 |
3.109.603 |
14.699.093 |
|
Enagas (ENG)
|
 |
17,720 |
0,51% |
 |
17,650 |
17,910 |
17,640 |
703.204 |
12.460.774 |
|
Naturgy Energy (GAS)
|
 |
29,540 |
0,47% |
 |
29,500 |
29,740 |
29,360 |
385.433 |
11.385.690 |
|
Endesa (ELE)
|
 |
38,070 |
2,11% |
 |
37,370 |
38,250 |
37,230 |
297.584 |
11.329.022 |
|
Cellnex (CLNX)
|
 |
28,340 |
-0,14% |
 |
28,320 |
28,580 |
28,180 |
398.448 |
11.292.016 |
|
Acerinox (ACX)
|
 |
16,380 |
2,63% |
 |
15,850 |
16,460 |
15,850 |
506.940 |
8.303.677 |
|
Solaria (SLR)
|
 |
22,450 |
0,22% |
 |
22,390 |
22,800 |
22,260 |
357.591 |
8.027.917 |
|
Grifols (GRF)
|
 |
8,848 |
-1,05% |
 |
8,874 |
8,948 |
8,782 |
877.681 |
7.765.721 |
|
Merlin Proper. (MRL)
|
 |
14,810 |
0,33% |
 |
14,690 |
14,830 |
14,580 |
520.333 |
7.706.131 |
|
Acciona (ANA)
|
 |
235,20 |
0,68% |
 |
234,40 |
237,60 |
233,800 |
27.328 |
6.427.545 |
|
Arcelormittal (MTS)
|
 |
57,440 |
3,08% |
 |
55,620 |
57,520 |
55,620 |
106.159 |
6.097.772 |
|
Unicaja (UNI)
|
 |
2,8600 |
1,41% |
 |
2,8340 |
2,8720 |
2,834 |
2.067.536 |
5.913.152 |
|
Bankinter (BKT)
|
 |
13,910 |
0,94% |
 |
13,845 |
14,015 |
13,830 |
417.558 |
5.808.231 |
|
Logista (LOG)
|
 |
34,060 |
0,65% |
 |
33,840 |
34,240 |
33,780 |
156.869 |
5.342.958 |
|
Red Electrica (REE)
|
 |
15,120 |
0,00% |
 |
15,120 |
15,220 |
15,050 |
325.071 |
4.915.073 |
|
Mapfre (MAP)
|
 |
4,040 |
1,40% |
 |
3,996 |
4,056 |
3,978 |
1.145.118 |
4.626.276 |
|
Fluidra (FDR)
|
 |
18,360 |
-0,59% |
 |
18,400 |
18,570 |
18,230 |
245.027 |
4.498.695 |
|
Colonial (COL)
|
 |
5,695 |
-0,26% |
 |
5,690 |
5,730 |
5,655 |
740.364 |
4.216.372 |
|
Sacyr (SCYR)
|
 |
4,492 |
2,51% |
 |
4,400 |
4,522 |
4,394 |
912.903 |
4.100.760 |
|
Rovi Lab. (ROVI)
|
 |
58,20 |
0,00% |
 |
58,00 |
58,55 |
57,900 |
52.909 |
3.079.303 |
|
Puig (PUIG)
|
 |
16,63 |
0,18% |
 |
16,61 |
16,77 |
16,520 |
141.441 |
2.352.163 |
|
Acciona Energia (ANE)
|
 |
21,44 |
-1,01% |
 |
21,56 |
21,80 |
21,380 |
97.445 |
2.089.220 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.311 |
0,93% |
hora 16:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,62% |
| Elecnor |
4,61% |
| Amper |
4,14% |
| G. SanJose |
3,71% |
| OHL |
2,84% |
| Pharma Mar |
2,75% |
| Amrest Holdings |
2,47% |
| Aperam |
2,25% |
| Izertis |
2,20% |
| Duro Felguera |
1,92% |
|
| PEORES %
|
| Dchos Viscofan |
-2,66% |
| Edreams |
-2,40% |
| General Alq. |
-1,91% |
| Atrys Health |
-1,85% |
| Adolfo Dom. |
-1,78% |
| NicolasCorrea |
-1,63% |
| Prisa |
-1,63% |
| Neinor |
-1,50% |
| Berkeley Energi |
-1,41% |
| Libertas 7 |
-1,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.067 |
0,95% |
16:45 |
| IBEX 35 |
18.311 |
0,92% |
16:45 |
| FTSE100 Londres |
10.341 |
0,84% |
16:45 |
| Dow Jones |
50.256 |
0,67% |
16:45 |
| CAC-40 Paris |
8.224 |
0,76% |
16:45 |
| Nasdaq Com. |
25.308 |
0,55% |
16:45 |
| Nasdaq 100 |
28.800 |
1,02% |
16:45 |
| SP500 |
7.301 |
0,46% |
16:45 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|