IBEX
19.032  1,42%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
11,452 |
3,86% |
 |
11,300 |
11,496 |
11,262 |
37.225.534 |
426.306.815 |
|
Banco BBVA (BBVA)
|
|
20,600 |
2,53% |
|
20,560 |
20,780 |
20,280 |
10.766.642 |
221.792.825 |
|
Iberdrola (IBE)
|
|
20,490 |
0,83% |
|
20,300 |
20,610 |
20,040 |
10.263.762 |
210.304.483 |
|
Repsol (REP)
|
|
21,660 |
-4,66% |
 |
22,010 |
22,010 |
21,480 |
5.049.049 |
109.362.401 |
|
Inditex (ITX)
|
|
56,640 |
1,25% |
|
56,900 |
57,320 |
56,420 |
1.855.737 |
105.108.943 |
|
B. Sabadell (SAB)
|
|
3,0200 |
2,51% |
|
3,0000 |
3,0200 |
2,959 |
28.657.877 |
86.546.788 |
|
Caixabank (CABK)
|
|
12,095 |
1,72% |
|
12,055 |
12,140 |
11,800 |
6.418.306 |
77.629.411 |
|
Int. Airlines (IAG)
|
|
5,1900 |
2,77% |
|
5,2260 |
5,3020 |
5,144 |
13.813.162 |
71.690.310 |
|
Telefonica (TEF)
|
|
3,905 |
-1,01% |
|
3,982 |
3,986 |
3,903 |
16.087.355 |
62.821.121 |
|
Indra (IDR)
|
|
54,900 |
-2,03% |
|
56,980 |
57,980 |
54,660 |
1.070.594 |
58.775.610 |
|
Amadeus (AMS)
|
|
52,440 |
2,90% |
|
52,240 |
53,520 |
52,040 |
982.244 |
51.508.875 |
|
AENA (AENA)
|
|
26,50 |
2,15% |
|
26,36 |
26,74 |
26,300 |
1.888.541 |
50.046.336 |
|
Ferrovial (FER)
|
|
59,280 |
1,68% |
|
59,820 |
60,020 |
59,080 |
789.432 |
46.797.528 |
|
Naturgy Energy (GAS)
|
|
29,020 |
-1,42% |
|
29,380 |
29,380 |
28,860 |
1.514.308 |
43.945.218 |
|
ACS (ACS)
|
|
124,700 |
-0,63% |
|
128,000 |
128,000 |
124,700 |
343.882 |
42.882.085 |
|
Cellnex (CLNX)
|
|
28,710 |
-0,55% |
|
29,320 |
29,440 |
28,520 |
1.354.078 |
38.875.579 |
|
Endesa (ELE)
|
|
37,690 |
-1,36% |
|
38,210 |
38,440 |
37,540 |
947.679 |
35.718.021 |
|
Enagas (ENG)
|
|
17,730 |
-0,61% |
|
17,840 |
17,850 |
17,480 |
1.668.584 |
29.583.994 |
|
Red Electrica (REE)
|
|
15,100 |
-0,33% |
|
15,230 |
15,230 |
15,040 |
1.476.196 |
22.290.559 |
|
Unicaja (UNI)
|
|
3,0100 |
1,75% |
|
3,0040 |
3,0220 |
2,980 |
6.676.296 |
20.095.650 |
|
Bankinter (BKT)
|
|
14,585 |
1,00% |
|
14,650 |
14,720 |
14,450 |
1.302.116 |
18.991.361 |
|
Acciona (ANA)
|
|
252,60 |
-2,69% |
|
264,60 |
264,80 |
252,600 |
74.995 |
18.943.737 |
|
Solaria (SLR)
|
|
22,310 |
-1,23% |
|
22,750 |
22,770 |
22,160 |
743.456 |
16.586.503 |
|
Grifols (GRF)
|
|
9,088 |
0,59% |
|
9,200 |
9,270 |
9,054 |
1.694.064 |
15.395.653 |
|
Merlin Proper. (MRL)
|
|
15,390 |
0,98% |
|
15,400 |
15,500 |
15,280 |
948.371 |
14.595.429 |
|
Acerinox (ACX)
|
|
16,830 |
-0,88% |
|
17,370 |
17,440 |
16,720 |
852.735 |
14.351.530 |
|
Mapfre (MAP)
|
|
4,176 |
1,40% |
|
4,190 |
4,196 |
4,128 |
2.762.516 |
11.536.266 |
|
Arcelormittal (MTS)
|
|
59,940 |
-1,12% |
|
62,340 |
62,560 |
59,780 |
177.641 |
10.647.801 |
|
Sacyr (SCYR)
|
|
4,658 |
0,51% |
|
4,730 |
4,774 |
4,658 |
2.283.018 |
10.634.297 |
|
Acciona Energia (ANE)
|
|
23,12 |
-4,54% |
|
24,82 |
24,90 |
23,020 |
454.104 |
10.498.884 |
|
Puig (PUIG)
|
|
16,28 |
-1,69% |
|
16,50 |
16,50 |
16,270 |
539.823 |
8.788.318 |
|
Colonial (COL)
|
|
5,705 |
-0,08% |
|
5,800 |
5,810 |
5,705 |
1.472.635 |
8.401.382 |
|
Fluidra (FDR)
|
|
19,270 |
2,44% |
|
19,350 |
19,560 |
19,260 |
408.788 |
7.877.344 |
|
Logista (LOG)
|
|
33,880 |
-0,93% |
|
34,480 |
34,480 |
33,840 |
168.917 |
5.722.907 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-0,59% |
|
59,70 |
59,70 |
58,350 |
76.276 |
4.458.332 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.032 |
1,43% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
44,57% |
| Tecnicas Reu. |
10,15% |
| Cevasa |
9,88% |
| Azkoyen |
5,57% |
| Arima |
4,85% |
| Edreams |
4,23% |
| Arteche |
3,29% |
| Neinor |
3,06% |
| Inmocemento |
2,96% |
| G. SanJose |
2,83% |
|
| PEORES %
|
| Atresmedia |
-4,32% |
| Vocento |
-4,05% |
| Grenergy |
-3,33% |
| Soltec Power |
-2,84% |
| Aperam |
-2,60% |
| COX ABG Group |
-2,00% |
| Libertas 7 |
-1,25% |
| Ence |
-1,06% |
| Linea Directa |
-0,84% |
| NicolasCorrea |
-0,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
0,81% |
17:38 |
| IBEX 35 |
19.032 |
1,42% |
17:35 |
| FTSE100 Londres |
10.433 |
-0,37% |
17:35 |
| Dow Jones |
51.672 |
0,91% |
21:59 |
| CAC-40 Paris |
8.390 |
0,47% |
17:35 |
| Nasdaq Com. |
26.684 |
3,07% |
21:59 |
| Nasdaq 100 |
30.544 |
3,06% |
21:59 |
| SP500 |
7.554 |
1,64% |
21:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
