IBEX
18.231 0,04%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:29
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
10,5180 |
-0,77% |
 |
10,6360 |
10,8120 |
10,518 |
10.570.994 |
111.185.714 |
|
Indra (IDR)
|
 |
54,420 |
-4,35% |
 |
55,500 |
57,140 |
53,960 |
1.413.709 |
76.934.043 |
|
Banco BBVA (BBVA)
|
 |
19,335 |
-0,33% |
 |
19,410 |
19,820 |
19,335 |
3.818.406 |
73.828.880 |
|
Inditex (ITX)
|
 |
55,620 |
1,94% |
 |
54,580 |
56,200 |
54,400 |
973.804 |
54.162.978 |
|
Iberdrola (IBE)
|
 |
19,915 |
0,75% |
 |
19,615 |
19,940 |
19,605 |
2.479.910 |
49.387.407 |
|
B. Sabadell (SAB)
|
 |
2,8330 |
-0,90% |
 |
2,8550 |
2,8930 |
2,833 |
15.470.584 |
43.828.164 |
|
AENA (AENA)
|
 |
25,08 |
0,64% |
 |
24,88 |
25,66 |
24,820 |
1.343.580 |
33.696.986 |
|
ACS (ACS)
|
 |
117,200 |
-5,56% |
 |
124,100 |
125,500 |
117,000 |
234.329 |
27.463.358 |
|
Amadeus (AMS)
|
 |
52,500 |
-0,07% |
 |
52,760 |
53,540 |
52,420 |
418.004 |
21.945.210 |
|
Telefonica (TEF)
|
 |
3,879 |
-0,15% |
 |
3,890 |
3,929 |
3,846 |
5.515.437 |
21.394.380 |
|
Repsol (REP)
|
 |
22,700 |
-1,51% |
 |
23,100 |
23,170 |
22,520 |
934.057 |
21.203.093 |
|
Caixabank (CABK)
|
 |
11,380 |
0,08% |
 |
11,390 |
11,605 |
11,380 |
1.614.665 |
18.374.887 |
|
Int. Airlines (IAG)
|
 |
4,7560 |
-0,64% |
 |
4,7920 |
4,8610 |
4,756 |
3.436.856 |
16.345.687 |
|
Cellnex (CLNX)
|
 |
28,410 |
0,38% |
 |
28,100 |
28,610 |
28,080 |
554.959 |
15.766.385 |
|
Ferrovial (FER)
|
 |
56,600 |
-1,22% |
 |
57,260 |
57,740 |
56,600 |
267.930 |
15.164.838 |
|
Naturgy Energy (GAS)
|
 |
29,100 |
0,83% |
 |
28,960 |
29,140 |
28,800 |
477.332 |
13.890.361 |
|
Solaria (SLR)
|
 |
22,960 |
0,04% |
 |
22,950 |
23,710 |
22,820 |
532.121 |
12.217.498 |
|
Grifols (GRF)
|
 |
8,930 |
-0,46% |
 |
8,950 |
9,082 |
8,928 |
1.358.634 |
12.132.601 |
|
Acerinox (ACX)
|
 |
16,120 |
0,31% |
 |
16,050 |
16,270 |
15,960 |
675.375 |
10.887.045 |
|
Endesa (ELE)
|
 |
36,860 |
1,23% |
 |
36,290 |
36,940 |
36,200 |
293.412 |
10.815.166 |
|
Arcelormittal (MTS)
|
 |
56,540 |
-3,81% |
 |
59,060 |
59,420 |
56,540 |
155.984 |
8.819.335 |
|
Puig (PUIG)
|
 |
16,58 |
1,84% |
 |
16,32 |
16,84 |
16,300 |
531.730 |
8.816.083 |
|
Unicaja (UNI)
|
 |
2,8080 |
0,07% |
 |
2,8200 |
2,8580 |
2,808 |
2.709.484 |
7.608.231 |
|
Acciona (ANA)
|
 |
240,40 |
-1,06% |
 |
244,00 |
246,00 |
239,800 |
26.020 |
6.255.208 |
|
Bankinter (BKT)
|
 |
13,900 |
-0,14% |
 |
13,930 |
14,185 |
13,900 |
449.207 |
6.243.977 |
|
Enagas (ENG)
|
 |
17,360 |
0,34% |
 |
17,290 |
17,440 |
17,150 |
358.997 |
6.232.187 |
|
Sacyr (SCYR)
|
 |
4,416 |
-1,99% |
 |
4,522 |
4,540 |
4,416 |
1.280.753 |
5.655.805 |
|
Red Electrica (REE)
|
 |
14,980 |
1,07% |
 |
14,830 |
15,010 |
14,830 |
355.108 |
5.319.517 |
|
Fluidra (FDR)
|
 |
18,310 |
-0,43% |
 |
18,350 |
18,550 |
18,280 |
286.999 |
5.254.951 |
|
Mapfre (MAP)
|
 |
3,952 |
1,07% |
 |
3,926 |
4,000 |
3,920 |
1.212.352 |
4.791.215 |
|
Merlin Proper. (MRL)
|
 |
14,650 |
0,00% |
 |
14,620 |
14,930 |
14,620 |
304.998 |
4.468.220 |
|
Logista (LOG)
|
 |
33,260 |
0,36% |
 |
33,080 |
33,740 |
33,000 |
127.514 |
4.241.115 |
|
Colonial (COL)
|
 |
5,615 |
0,98% |
 |
5,585 |
5,670 |
5,550 |
695.433 |
3.904.856 |
|
Rovi Lab. (ROVI)
|
 |
57,75 |
-1,61% |
 |
58,45 |
58,65 |
57,750 |
48.640 |
2.808.960 |
|
Acciona Energia (ANE)
|
 |
21,98 |
-0,90% |
 |
22,20 |
22,40 |
21,880 |
114.433 |
2.515.237 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.231 |
0,04% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
4,76% |
| Clinica Bav. |
3,42% |
| NicolasCorrea |
2,94% |
| Arima |
2,77% |
| Adolfo Dom. |
2,67% |
| DIA |
2,63% |
| Arteche |
2,50% |
| Azkoyen |
2,41% |
| General Alq. |
2,29% |
| Coca-Cola |
2,18% |
|
| PEORES %
|
| Elecnor |
-4,42% |
| Amper |
-2,91% |
| OHL |
-2,64% |
| Ence |
-2,40% |
| Tecnicas Reu. |
-2,36% |
| COX ABG Group |
-2,24% |
| Libertas 7 |
-2,14% |
| Izertis |
-2,00% |
| CAF FFCC |
-2,00% |
| Airbus |
-1,64% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.072 |
0,16% |
17:25 |
| IBEX 35 |
18.231 |
0,04% |
17:25 |
| FTSE100 Londres |
10.268 |
-1,01% |
17:25 |
| Dow Jones |
50.661 |
-0,24% |
17:25 |
| CAC-40 Paris |
8.216 |
0,19% |
17:25 |
| Nasdaq Com. |
25.573 |
-1,37% |
17:25 |
| Nasdaq 100 |
28.976 |
-1,49% |
17:25 |
| SP500 |
7.352 |
-0,72% |
17:25 |
| Nikkei |
65.251 |
1,91% |
8:30: |
|
|
|
|
|