IBEX
16.969  0,99%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:17:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,4900 |
0,93% |
 |
9,3210 |
9,4960 |
9,299 |
36.265.940 |
344.163.770 |
|
Iberdrola (IBE)
|
|
19,720 |
3,11% |
|
19,170 |
19,720 |
19,160 |
11.450.196 |
225.797.865 |
|
Banco BBVA (BBVA)
|
|
17,990 |
0,44% |
|
17,845 |
18,095 |
17,790 |
10.117.476 |
182.013.393 |
|
Repsol (REP)
|
|
24,230 |
0,66% |
|
24,200 |
24,550 |
24,100 |
4.744.119 |
114.950.003 |
|
Inditex (ITX)
|
|
49,440 |
-0,12% |
 |
49,470 |
50,040 |
49,060 |
1.791.104 |
88.552.181 |
|
Caixabank (CABK)
|
|
10,165 |
1,14% |
|
10,000 |
10,200 |
10,000 |
7.183.246 |
73.017.695 |
|
Amadeus (AMS)
|
|
49,000 |
0,82% |
|
49,000 |
49,310 |
48,380 |
1.436.942 |
70.410.158 |
|
Indra (IDR)
|
|
45,340 |
0,75% |
|
44,500 |
45,340 |
43,400 |
1.491.667 |
67.632.181 |
|
Enagas (ENG)
|
|
16,990 |
-0,87% |
|
17,080 |
17,280 |
16,760 |
3.459.493 |
58.776.786 |
|
Merlin Proper. (MRL)
|
|
13,790 |
-1,00% |
|
13,910 |
14,030 |
13,790 |
3.870.414 |
53.373.009 |
|
Telefonica (TEF)
|
|
3,766 |
2,55% |
|
3,680 |
3,766 |
3,671 |
12.639.587 |
47.600.684 |
|
Int. Airlines (IAG)
|
|
4,0300 |
-1,99% |
|
4,0610 |
4,0860 |
3,997 |
10.578.244 |
42.630.323 |
|
ACS (ACS)
|
|
102,600 |
0,09% |
|
101,800 |
103,800 |
101,600 |
395.011 |
40.528.128 |
|
Ferrovial (FER)
|
|
54,820 |
0,29% |
|
54,540 |
55,180 |
54,320 |
731.056 |
40.076.489 |
|
B. Sabadell (SAB)
|
|
3,0340 |
0,36% |
|
3,0030 |
3,0470 |
2,995 |
12.615.306 |
38.274.838 |
|
Endesa (ELE)
|
|
35,950 |
3,00% |
|
34,980 |
36,010 |
34,980 |
1.051.786 |
37.811.706 |
|
Red Electrica (REE)
|
|
14,420 |
1,47% |
|
14,250 |
14,520 |
14,250 |
2.546.475 |
36.720.169 |
|
Naturgy Energy (GAS)
|
|
26,160 |
2,02% |
|
25,740 |
26,160 |
25,740 |
1.369.576 |
35.828.108 |
|
Cellnex (CLNX)
|
|
27,150 |
2,49% |
|
26,380 |
27,240 |
26,220 |
1.214.284 |
32.967.810 |
|
AENA (AENA)
|
|
25,53 |
-0,39% |
|
25,60 |
25,79 |
25,430 |
1.202.846 |
30.708.658 |
|
Solaria (SLR)
|
|
23,500 |
3,16% |
|
22,720 |
23,630 |
22,580 |
1.044.959 |
24.556.536 |
|
Acciona (ANA)
|
|
221,00 |
3,56% |
|
211,40 |
221,00 |
210,000 |
109.886 |
24.284.806 |
|
Bankinter (BKT)
|
|
13,385 |
0,45% |
|
13,285 |
13,550 |
13,255 |
1.657.018 |
22.179.185 |
|
Puig (PUIG)
|
|
16,93 |
-0,99% |
|
17,11 |
17,27 |
16,890 |
1.007.642 |
17.059.379 |
|
Grifols (GRF)
|
|
8,822 |
1,07% |
|
8,730 |
8,830 |
8,600 |
1.893.121 |
16.701.113 |
|
Arcelormittal (MTS)
|
|
43,150 |
-0,85% |
|
43,000 |
43,910 |
42,720 |
250.054 |
10.789.830 |
|
Acerinox (ACX)
|
|
11,980 |
-2,36% |
|
12,160 |
12,230 |
11,930 |
868.508 |
10.404.725 |
|
Unicaja (UNI)
|
|
2,4920 |
-0,08% |
|
2,4720 |
2,5040 |
2,472 |
3.602.213 |
8.976.714 |
|
Mapfre (MAP)
|
|
3,778 |
1,17% |
|
3,716 |
3,778 |
3,716 |
2.219.149 |
8.383.944 |
|
Colonial (COL)
|
|
5,035 |
2,46% |
|
4,916 |
5,035 |
4,904 |
1.657.356 |
8.344.787 |
|
Rovi Lab. (ROVI)
|
|
79,80 |
1,14% |
|
78,25 |
79,95 |
78,250 |
88.929 |
7.096.534 |
|
Fluidra (FDR)
|
|
20,080 |
0,19% |
|
19,940 |
20,200 |
19,860 |
319.626 |
6.418.090 |
|
Logista (LOG)
|
|
32,000 |
0,75% |
|
31,720 |
32,080 |
31,460 |
199.729 |
6.391.328 |
|
Sacyr (SCYR)
|
|
4,170 |
0,00% |
|
4,134 |
4,186 |
4,122 |
1.529.845 |
6.379.453 |
|
Acciona Energia (ANE)
|
|
21,02 |
3,03% |
|
20,60 |
21,14 |
20,520 |
195.980 |
4.119.499 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.969 |
0,99% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
7,69% |
| Alantra |
7,05% |
| Audax |
5,58% |
| Renta Corpo. |
4,27% |
| Pescanova |
4,04% |
| Nextil |
3,62% |
| Grenergy |
3,18% |
| Miquel Costas |
2,85% |
| Vocento |
2,70% |
| Viscofan |
2,57% |
|
| PEORES %
|
| Airtificial I.S |
-7,89% |
| Tubos Reu. |
-7,37% |
| Soltec Power |
-4,21% |
| Tubacex |
-4,00% |
| Squirrel Media |
-3,63% |
| Bodegas Rioj. |
-3,36% |
| Duro Felguera |
-3,16% |
| Inmocemento |
-3,03% |
| Libertas 7 |
-2,97% |
| Cevasa |
-2,84% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.544 |
0,69% |
17:38 |
| IBEX 35 |
16.969 |
0,99% |
17:35 |
| FTSE100 Londres |
10.131 |
1,64% |
17:35 |
| Dow Jones |
45.322 |
0,34% |
20:14 |
| CAC-40 Paris |
7.772 |
0,91% |
17:35 |
| Nasdaq Com. |
20.829 |
-0,57% |
20:14 |
| Nasdaq 100 |
23.003 |
-0,56% |
20:14 |
| SP500 |
6.357 |
-0,17% |
20:14 |
| Nikkei |
51.815 |
-2,92% |
8:30: |
|
|
|
|
|
-2,78%
