IBEX
17.821  -2,94%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:16:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,2200 |
-5,28% |
 |
10,2000 |
10,4440 |
10,154 |
30.586.562 |
312.594.663 |
|
Banco BBVA (BBVA)
|
|
18,920 |
-4,20% |
|
18,900 |
19,280 |
18,780 |
9.937.170 |
188.011.256 |
|
Repsol (REP)
|
|
20,090 |
5,65% |
 |
20,000 |
20,570 |
19,665 |
8.716.326 |
175.110.989 |
|
Iberdrola (IBE)
|
|
19,735 |
-1,57% |
|
20,190 |
20,200 |
19,645 |
6.363.037 |
125.574.535 |
|
Int. Airlines (IAG)
|
|
4,6080 |
-4,51% |
|
4,3810 |
4,6500 |
4,350 |
20.535.220 |
94.626.293 |
|
Inditex (ITX)
|
|
54,340 |
-4,36% |
|
53,600 |
54,800 |
53,500 |
1.700.244 |
92.391.258 |
|
Indra (IDR)
|
|
63,300 |
0,87% |
|
62,900 |
66,150 |
61,800 |
1.188.618 |
75.239.519 |
|
B. Sabadell (SAB)
|
|
3,1130 |
-2,96% |
|
3,0700 |
3,1490 |
3,054 |
20.196.536 |
62.871.816 |
|
Caixabank (CABK)
|
|
10,190 |
-3,13% |
|
10,050 |
10,345 |
10,020 |
4.967.415 |
50.617.958 |
|
Amadeus (AMS)
|
|
50,960 |
-3,37% |
|
50,320 |
51,200 |
49,550 |
817.854 |
41.677.839 |
|
Telefonica (TEF)
|
|
3,717 |
-3,45% |
|
3,756 |
3,788 |
3,703 |
11.133.533 |
41.383.342 |
|
Acciona (ANA)
|
|
244,20 |
-1,05% |
|
233,60 |
244,80 |
233,200 |
149.000 |
36.385.800 |
|
Cellnex (CLNX)
|
|
32,320 |
0,56% |
|
31,730 |
32,680 |
31,350 |
1.118.468 |
36.148.885 |
|
ACS (ACS)
|
|
108,600 |
-0,91% |
|
107,300 |
109,300 |
105,300 |
285.233 |
30.976.303 |
|
Solaria (SLR)
|
|
21,080 |
-4,05% |
|
21,200 |
21,640 |
20,640 |
1.382.680 |
29.146.894 |
|
Grifols (GRF)
|
|
10,550 |
-0,75% |
|
10,310 |
10,670 |
10,210 |
2.271.351 |
23.962.753 |
|
Naturgy Energy (GAS)
|
|
26,360 |
0,07% |
|
25,980 |
26,640 |
25,960 |
773.053 |
20.377.677 |
|
Enagas (ENG)
|
|
15,250 |
-0,61% |
|
15,200 |
15,465 |
15,120 |
1.309.010 |
19.962.402 |
|
Ferrovial (FER)
|
|
61,860 |
-2,05% |
|
62,000 |
62,400 |
61,280 |
300.585 |
18.594.188 |
|
Acerinox (ACX)
|
|
13,410 |
-0,88% |
|
13,030 |
13,520 |
12,800 |
1.333.591 |
17.883.455 |
|
Unicaja (UNI)
|
|
2,5920 |
-4,00% |
|
2,5700 |
2,6140 |
2,554 |
6.795.398 |
17.613.671 |
|
Merlin Proper. (MRL)
|
|
14,600 |
-2,73% |
|
14,300 |
14,890 |
14,200 |
1.167.405 |
17.044.113 |
|
Colonial (COL)
|
|
5,505 |
-3,42% |
|
5,620 |
5,620 |
5,490 |
3.081.494 |
16.963.624 |
|
AENA (AENA)
|
|
26,14 |
-1,98% |
|
26,20 |
26,37 |
25,780 |
643.740 |
16.827.363 |
|
Endesa (ELE)
|
|
34,110 |
-1,33% |
|
34,330 |
34,550 |
33,930 |
468.067 |
15.965.765 |
|
Red Electrica (REE)
|
|
15,420 |
-1,97% |
|
15,520 |
15,740 |
15,320 |
1.001.395 |
15.441.510 |
|
Bankinter (BKT)
|
|
13,830 |
-2,43% |
|
13,660 |
13,925 |
13,550 |
1.018.883 |
14.091.151 |
|
Arcelormittal (MTS)
|
|
54,740 |
-1,26% |
|
53,860 |
55,740 |
53,540 |
256.806 |
14.057.560 |
|
Logista (LOG)
|
|
31,920 |
-1,05% |
|
31,000 |
32,000 |
30,860 |
372.190 |
11.880.304 |
|
Puig (PUIG)
|
|
15,71 |
-3,97% |
|
15,82 |
15,87 |
15,600 |
755.787 |
11.873.413 |
|
Sacyr (SCYR)
|
|
4,456 |
-1,76% |
|
4,324 |
4,480 |
4,260 |
2.646.202 |
11.791.476 |
|
Acciona Energia (ANE)
|
|
21,66 |
-1,99% |
|
21,06 |
21,94 |
20,980 |
394.863 |
8.552.732 |
|
Rovi Lab. (ROVI)
|
|
83,70 |
-1,23% |
|
82,05 |
84,00 |
81,450 |
99.803 |
8.353.511 |
|
Fluidra (FDR)
|
|
22,140 |
-2,38% |
|
22,300 |
22,300 |
21,900 |
298.789 |
6.615.188 |
|
Mapfre (MAP)
|
|
3,868 |
-2,07% |
|
3,866 |
3,910 |
3,792 |
1.637.990 |
6.335.745 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.821 |
-2,94% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| OHL |
8,56% |
| DIA |
4,06% |
| Pharma Mar |
3,86% |
| CAF FFCC |
2,87% |
| Dchos. Sacyr |
2,00% |
| Iberpapel |
0,47% |
| Deoleo |
0,42% |
| Coca-Cola |
0,32% |
| Alba |
0,00% |
| Adolfo Dom. |
0,00% |
|
| PEORES %
|
| Tecnicas Reu. |
-8,65% |
| Oryzon Geno |
-7,16% |
| Soltec Power |
-6,94% |
| Prisa |
-6,28% |
| Arima |
-5,80% |
| Metrovacesa |
-5,76% |
| Amrest Holdings |
-5,74% |
| Faes |
-5,48% |
| Edreams |
-5,23% |
| Ercros |
-4,79% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.990 |
-2,42% |
16:30 |
| IBEX 35 |
17.821 |
-2,94% |
16:30 |
| FTSE100 Londres |
10.764 |
-1,34% |
16:30 |
| Dow Jones |
48.779 |
-0,40% |
16:30 |
| CAC-40 Paris |
8.389 |
-2,23% |
16:30 |
| Nasdaq Com. |
22.605 |
-0,27% |
16:30 |
| Nasdaq 100 |
24.850 |
-0,44% |
16:30 |
| SP500 |
6.850 |
-0,41% |
16:30 |
| Nikkei |
58.053 |
-1,35% |
7:30: |
|
|
|
|
|
