IBEX
18.625  1,82%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:9:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,816 |
3,28% |
 |
10,850 |
10,872 |
10,728 |
4.824.102 |
52.177.487 |
|
Banco BBVA (BBVA)
|
|
19,895 |
3,00% |
|
19,850 |
19,900 |
19,775 |
997.922 |
19.853.658 |
|
Int. Airlines (IAG)
|
|
4,9610 |
5,23% |
|
4,8990 |
4,9610 |
4,893 |
3.213.187 |
15.940.620 |
|
Indra (IDR)
|
|
55,480 |
0,98% |
|
55,780 |
55,800 |
55,040 |
208.650 |
11.575.902 |
|
Repsol (REP)
|
|
22,960 |
-3,89% |
 |
22,850 |
23,310 |
22,710 |
477.844 |
10.971.298 |
|
Inditex (ITX)
|
|
56,320 |
1,80% |
|
56,260 |
56,600 |
56,100 |
194.578 |
10.958.632 |
|
Iberdrola (IBE)
|
|
20,350 |
0,04% |
|
20,300 |
20,360 |
20,240 |
525.161 |
10.687.026 |
|
Caixabank (CABK)
|
|
11,740 |
2,30% |
|
11,710 |
11,760 |
11,690 |
897.913 |
10.541.498 |
|
Amadeus (AMS)
|
|
51,260 |
2,99% |
|
50,900 |
51,460 |
50,720 |
137.020 |
7.023.645 |
|
B. Sabadell (SAB)
|
|
2,8790 |
1,73% |
|
2,8710 |
2,8830 |
2,870 |
2.290.159 |
6.593.367 |
|
ACS (ACS)
|
|
125,200 |
1,29% |
|
125,900 |
126,600 |
124,600 |
42.091 |
5.269.793 |
|
Unicaja (UNI)
|
|
2,9160 |
1,88% |
|
2,9000 |
2,9240 |
2,900 |
1.590.675 |
4.638.408 |
|
Telefonica (TEF)
|
|
3,908 |
-0,17% |
|
3,944 |
3,945 |
3,908 |
868.861 |
3.395.508 |
|
Fluidra (FDR)
|
|
18,720 |
2,57% |
|
18,650 |
18,780 |
18,590 |
146.009 |
2.733.288 |
|
Naturgy Energy (GAS)
|
|
29,480 |
-0,27% |
|
29,520 |
29,540 |
29,300 |
92.477 |
2.726.221 |
|
Acciona Energia (ANE)
|
|
22,90 |
6,90% |
|
22,20 |
23,10 |
22,060 |
115.561 |
2.646.346 |
|
Ferrovial (FER)
|
|
58,060 |
2,11% |
|
58,000 |
58,300 |
57,940 |
42.061 |
2.442.061 |
|
Acciona (ANA)
|
|
248,20 |
5,52% |
|
239,80 |
249,80 |
239,600 |
9.705 |
2.408.781 |
|
AENA (AENA)
|
|
25,74 |
2,22% |
|
25,54 |
25,76 |
25,520 |
92.612 |
2.383.832 |
|
Cellnex (CLNX)
|
|
28,770 |
1,91% |
|
28,630 |
28,830 |
28,410 |
80.626 |
2.319.610 |
|
Arcelormittal (MTS)
|
|
58,120 |
1,46% |
|
59,040 |
59,080 |
57,960 |
38.249 |
2.223.031 |
|
Grifols (GRF)
|
|
8,932 |
1,17% |
|
8,940 |
8,998 |
8,890 |
247.183 |
2.207.838 |
|
Solaria (SLR)
|
|
22,520 |
1,16% |
|
22,500 |
22,820 |
22,430 |
90.402 |
2.035.853 |
|
Acerinox (ACX)
|
|
16,770 |
1,88% |
|
16,750 |
16,850 |
16,620 |
117.287 |
1.966.902 |
|
Bankinter (BKT)
|
|
14,220 |
2,11% |
|
14,165 |
14,285 |
14,165 |
129.841 |
1.846.339 |
|
Endesa (ELE)
|
|
37,980 |
-0,10% |
|
37,970 |
38,050 |
37,720 |
44.676 |
1.696.794 |
|
Enagas (ENG)
|
|
17,670 |
-0,50% |
|
17,530 |
17,690 |
17,510 |
68.048 |
1.202.408 |
|
Red Electrica (REE)
|
|
15,130 |
0,46% |
|
15,090 |
15,140 |
15,050 |
72.679 |
1.099.633 |
|
Puig (PUIG)
|
|
16,63 |
0,36% |
|
16,79 |
16,80 |
16,630 |
44.553 |
740.916 |
|
Mapfre (MAP)
|
|
4,076 |
0,94% |
|
4,060 |
4,076 |
4,056 |
175.091 |
713.670 |
|
Logista (LOG)
|
|
34,260 |
0,58% |
|
34,260 |
34,360 |
34,220 |
20.582 |
705.139 |
|
Merlin Proper. (MRL)
|
|
15,040 |
1,89% |
|
15,000 |
15,060 |
14,940 |
41.532 |
624.641 |
|
Sacyr (SCYR)
|
|
4,570 |
1,51% |
|
4,572 |
4,594 |
4,546 |
130.985 |
598.601 |
|
Colonial (COL)
|
|
5,740 |
1,41% |
|
5,730 |
5,740 |
5,720 |
78.565 |
450.963 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
1,29% |
|
58,30 |
58,80 |
58,300 |
6.714 |
394.783 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.625 |
1,83% |
hora 9:35: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
6,90% |
| Arima |
3,84% |
| Tecnicas Reu. |
3,45% |
| HBX Group |
2,87% |
| OHL |
2,85% |
| Airbus |
2,74% |
| Almirall |
2,67% |
| G. SanJose |
2,48% |
| Nyesa Valores |
2,43% |
| Nextil |
2,24% |
|
| PEORES %
|
| Bodegas Rioj. |
-2,85% |
| General Alq. |
-2,53% |
| Clinica Bav. |
-2,05% |
| Ecoener |
-1,78% |
| Media Fore |
-1,72% |
| Izertis |
-1,49% |
| Atrys Health |
-0,74% |
| Coca-Cola |
-0,70% |
| Amrest Holdings |
-0,40% |
| Naturhouse |
-0,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.146 |
1,46% |
9:35: |
| IBEX 35 |
18.625 |
1,82% |
9:35: |
| FTSE100 Londres |
10.393 |
0,86% |
9:35: |
| Dow Jones |
49.919 |
-1,87% |
23:59 |
| CAC-40 Paris |
8.315 |
1,38% |
9:35: |
| Nasdaq Com. |
25.810 |
2,54% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
23:59 |
| SP500 |
7.267 |
-1,61% |
23:59 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|
