IBEX
19.491 -0,40%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:10:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
53,800 |
5,28% |
 |
52,200 |
54,220 |
51,800 |
972.218 |
52.305.328 |
|
B. Santander (SAN)
|
 |
11,936 |
-1,17% |
 |
12,082 |
12,196 |
11,920 |
3.335.240 |
39.809.424 |
|
Repsol (REP)
|
 |
26,390 |
3,57% |
 |
25,640 |
26,500 |
25,640 |
1.161.877 |
30.661.934 |
|
Banco BBVA (BBVA)
|
 |
22,790 |
-0,65% |
 |
22,920 |
22,970 |
22,790 |
797.469 |
18.174.318 |
|
Iberdrola (IBE)
|
 |
21,080 |
-0,89% |
 |
21,220 |
21,260 |
21,000 |
662.933 |
13.974.627 |
|
Caixabank (CABK)
|
 |
13,070 |
-0,07% |
 |
13,045 |
13,130 |
13,005 |
863.454 |
11.285.343 |
|
Int. Airlines (IAG)
|
 |
5,0500 |
-1,90% |
 |
5,1100 |
5,1120 |
5,046 |
2.019.484 |
10.198.394 |
|
Bankinter (BKT)
|
 |
15,795 |
-0,34% |
 |
15,985 |
16,000 |
15,645 |
642.879 |
10.154.273 |
|
Inditex (ITX)
|
 |
54,560 |
-0,07% |
 |
54,300 |
54,700 |
54,020 |
154.029 |
8.403.822 |
|
B. Sabadell (SAB)
|
 |
3,2950 |
-0,33% |
 |
3,2990 |
3,3110 |
3,290 |
1.983.719 |
6.536.354 |
|
Rovi Lab. (ROVI)
|
 |
57,20 |
1,77% |
 |
56,95 |
58,10 |
56,600 |
111.437 |
6.374.196 |
|
Naturgy Energy (GAS)
|
 |
29,440 |
-0,13% |
 |
29,560 |
29,560 |
29,360 |
202.437 |
5.959.745 |
|
Telefonica (TEF)
|
 |
3,657 |
0,96% |
 |
3,606 |
3,660 |
3,590 |
1.520.354 |
5.559.934 |
|
Solaria (SLR)
|
 |
18,550 |
3,28% |
 |
18,100 |
18,735 |
18,035 |
229.876 |
4.264.199 |
|
Grifols (GRF)
|
 |
9,530 |
-2,17% |
 |
9,720 |
9,750 |
9,506 |
396.137 |
3.775.185 |
|
ACS (ACS)
|
 |
116,700 |
-0,34% |
 |
116,700 |
117,200 |
116,200 |
23.338 |
2.723.544 |
|
Arcelormittal (MTS)
|
 |
57,420 |
-1,34% |
 |
58,200 |
58,200 |
57,220 |
47.119 |
2.705.572 |
|
Amadeus (AMS)
|
 |
48,560 |
-0,32% |
 |
48,500 |
48,660 |
48,340 |
55.381 |
2.689.301 |
|
Ferrovial (FER)
|
 |
55,820 |
-0,64% |
 |
56,000 |
56,080 |
55,740 |
44.297 |
2.472.658 |
|
Merlin Proper. (MRL)
|
 |
15,350 |
1,32% |
 |
15,080 |
15,460 |
15,060 |
126.337 |
1.939.272 |
|
Cellnex (CLNX)
|
 |
24,840 |
-0,36% |
 |
24,800 |
24,940 |
24,710 |
77.505 |
1.925.224 |
|
AENA (AENA)
|
 |
26,14 |
-0,45% |
 |
26,16 |
26,22 |
26,060 |
72.114 |
1.885.059 |
|
Puig (PUIG)
|
 |
16,31 |
-2,91% |
 |
16,74 |
16,74 |
16,310 |
114.463 |
1.866.891 |
|
Acciona (ANA)
|
 |
252,00 |
-0,31% |
 |
252,00 |
253,20 |
251,400 |
7.221 |
1.819.692 |
|
Sacyr (SCYR)
|
 |
4,890 |
0,61% |
 |
4,828 |
4,898 |
4,820 |
366.959 |
1.794.429 |
|
Enagas (ENG)
|
 |
17,410 |
-0,22% |
 |
17,320 |
17,480 |
17,010 |
97.478 |
1.697.091 |
|
Unicaja (UNI)
|
 |
3,3380 |
-0,17% |
 |
3,3400 |
3,3520 |
3,326 |
457.021 |
1.525.536 |
|
Endesa (ELE)
|
 |
41,100 |
-0,04% |
 |
41,030 |
41,220 |
41,020 |
36.355 |
1.494.190 |
|
Acerinox (ACX)
|
 |
16,570 |
-0,36% |
 |
16,480 |
16,580 |
16,480 |
52.252 |
865.815 |
|
Red Electrica (REE)
|
 |
15,590 |
-0,25% |
 |
15,630 |
15,650 |
15,580 |
41.576 |
648.169 |
|
Mapfre (MAP)
|
 |
4,560 |
-0,13% |
 |
4,546 |
4,570 |
4,536 |
115.906 |
528.531 |
|
Acciona Energia (ANE)
|
 |
21,92 |
-0,27% |
 |
22,10 |
22,10 |
21,900 |
23.807 |
521.849 |
|
Fluidra (FDR)
|
 |
18,040 |
-0,22% |
 |
18,000 |
18,090 |
17,930 |
27.427 |
494.783 |
|
Colonial (COL)
|
 |
5,550 |
0,27% |
 |
5,495 |
5,555 |
5,495 |
85.967 |
477.116 |
|
Logista (LOG)
|
 |
34,140 |
-0,29% |
 |
34,180 |
34,280 |
34,100 |
11.884 |
405.719 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.491 |
-0,41% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Grenergy |
3,26% |
| Atresmedia |
2,27% |
| Vocento |
2,04% |
| Ence |
1,88% |
| Pescanova |
1,70% |
| Adolfo Dom. |
1,66% |
| Digi movil |
1,63% |
| Naturhouse |
1,58% |
| Prisa |
1,38% |
| Oryzon Geno |
1,27% |
|
| PEORES %
|
| Bodegas Rioj. |
-4,16% |
| Dominion |
-4,11% |
| Edreams |
-2,14% |
| Montebalito |
-2,01% |
| Ecoener |
-1,83% |
| Media Fore |
-1,54% |
| Ezentis |
-1,53% |
| DIA |
-1,37% |
| Arteche |
-1,32% |
| NicolasCorrea |
-1,27% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.276 |
-0,64% |
10:15 |
| IBEX 35 |
19.491 |
-0,40% |
10:15 |
| FTSE100 Londres |
10.711 |
-0,05% |
10:15 |
| Dow Jones |
52.225 |
0,74% |
21:59 |
| CAC-40 Paris |
8.357 |
-0,95% |
10:15 |
| Nasdaq Com. |
25.691 |
-0,56% |
21:59 |
| Nasdaq 100 |
29.155 |
1,92% |
23:59 |
| SP500 |
7.509 |
0,88% |
23:59 |
| Nikkei |
66.116 |
-0,17% |
8:30: |
|
|
|
|
|