IBEX
18.344 0,45%
|
Suben:29 Repiten:0 Bajan:6 |
|
|
Hora:13:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
10,7920 |
0,33% |
 |
10,8120 |
10,8220 |
10,730 |
4.926.792 |
53.169.939 |
|
Banco BBVA (BBVA)
|
 |
19,530 |
-0,43% |
 |
19,700 |
19,740 |
19,495 |
1.706.536 |
33.328.648 |
|
Indra (IDR)
|
 |
55,200 |
0,72% |
 |
55,000 |
55,580 |
54,300 |
523.614 |
28.903.492 |
|
Iberdrola (IBE)
|
 |
20,010 |
0,70% |
 |
19,825 |
20,030 |
19,825 |
1.047.177 |
20.954.011 |
|
Repsol (REP)
|
 |
20,350 |
0,99% |
 |
20,180 |
20,380 |
20,000 |
1.027.931 |
20.918.395 |
|
Puig (PUIG)
|
 |
18,73 |
5,81% |
 |
17,85 |
18,75 |
17,850 |
875.233 |
16.393.114 |
|
Int. Airlines (IAG)
|
 |
4,6260 |
0,43% |
 |
4,6130 |
4,6530 |
4,612 |
2.888.858 |
13.363.857 |
|
Inditex (ITX)
|
 |
54,820 |
0,92% |
 |
54,460 |
55,080 |
54,420 |
230.183 |
12.618.632 |
|
B. Sabadell (SAB)
|
 |
3,3110 |
-0,03% |
 |
3,3290 |
3,3300 |
3,297 |
3.522.658 |
11.663.520 |
|
Telefonica (TEF)
|
 |
3,931 |
1,26% |
 |
3,894 |
3,945 |
3,884 |
2.865.820 |
11.265.538 |
|
Caixabank (CABK)
|
 |
10,850 |
0,93% |
 |
10,800 |
10,885 |
10,750 |
1.012.220 |
10.982.587 |
|
AENA (AENA)
|
 |
26,50 |
0,15% |
 |
26,52 |
26,66 |
26,420 |
388.310 |
10.290.215 |
|
Unicaja (UNI)
|
 |
2,7580 |
0,40% |
 |
2,7640 |
2,7740 |
2,742 |
3.357.377 |
9.259.645 |
|
ACS (ACS)
|
 |
123,100 |
0,16% |
 |
123,000 |
123,400 |
122,000 |
71.459 |
8.796.602 |
|
Enagas (ENG)
|
 |
16,850 |
1,32% |
 |
16,630 |
16,900 |
16,630 |
442.388 |
7.454.237 |
|
Naturgy Energy (GAS)
|
 |
26,660 |
0,15% |
 |
26,840 |
26,940 |
26,540 |
253.866 |
6.768.067 |
|
Cellnex (CLNX)
|
 |
28,630 |
-0,24% |
 |
28,600 |
28,980 |
28,500 |
233.461 |
6.683.988 |
|
Amadeus (AMS)
|
 |
53,220 |
0,83% |
 |
53,140 |
53,780 |
52,940 |
104.903 |
5.582.937 |
|
Grifols (GRF)
|
 |
9,332 |
-0,44% |
 |
9,380 |
9,428 |
9,314 |
569.261 |
5.312.343 |
|
Solaria (SLR)
|
 |
23,870 |
1,10% |
 |
23,760 |
24,020 |
23,640 |
205.023 |
4.893.899 |
|
Endesa (ELE)
|
 |
37,980 |
1,06% |
 |
37,600 |
38,040 |
37,600 |
125.947 |
4.783.467 |
|
Sacyr (SCYR)
|
 |
4,854 |
1,08% |
 |
4,842 |
4,896 |
4,842 |
926.913 |
4.499.235 |
|
Ferrovial (FER)
|
 |
61,020 |
0,79% |
 |
60,820 |
61,160 |
60,700 |
70.798 |
4.320.093 |
|
Arcelormittal (MTS)
|
 |
53,080 |
0,34% |
 |
52,960 |
53,320 |
52,540 |
76.662 |
4.069.218 |
|
Red Electrica (REE)
|
 |
15,120 |
0,39% |
 |
15,020 |
15,150 |
15,020 |
206.609 |
3.123.928 |
|
Acerinox (ACX)
|
 |
13,660 |
1,11% |
 |
13,580 |
13,720 |
13,510 |
213.299 |
2.913.664 |
|
Mapfre (MAP)
|
 |
4,284 |
0,56% |
 |
4,268 |
4,304 |
4,252 |
640.643 |
2.744.514 |
|
Bankinter (BKT)
|
 |
14,830 |
0,10% |
 |
14,845 |
14,895 |
14,775 |
183.660 |
2.723.677 |
|
Acciona (ANA)
|
 |
238,00 |
-0,25% |
 |
239,60 |
241,00 |
237,600 |
11.115 |
2.645.370 |
|
Colonial (COL)
|
 |
5,515 |
0,54% |
 |
5,500 |
5,545 |
5,500 |
476.865 |
2.629.910 |
|
Rovi Lab. (ROVI)
|
 |
86,55 |
1,16% |
 |
85,80 |
86,70 |
85,700 |
30.335 |
2.625.494 |
|
Logista (LOG)
|
 |
33,120 |
1,28% |
 |
32,860 |
33,220 |
32,860 |
77.318 |
2.560.772 |
|
Merlin Proper. (MRL)
|
 |
15,170 |
-0,06% |
 |
15,200 |
15,280 |
15,110 |
151.941 |
2.304.944 |
|
Fluidra (FDR)
|
 |
21,560 |
0,74% |
 |
21,600 |
21,680 |
21,500 |
88.173 |
1.901.009 |
|
Acciona Energia (ANE)
|
 |
22,18 |
1,37% |
 |
22,04 |
22,28 |
22,020 |
42.140 |
934.665 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.344 |
0,46% |
hora 13:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amrest Holdings |
5,38% |
| Atresmedia |
3,89% |
| COX ABG Group |
3,46% |
| Edreams |
2,01% |
| Dchos. Sacyr |
2,00% |
| CAF FFCC |
1,98% |
| Ezentis |
1,85% |
| Inmo del Sur |
1,80% |
| Nextil |
1,79% |
| G. SanJose |
1,41% |
|
| PEORES %
|
| Dchos Ezentis |
-50,00% |
| Airbus |
-2,43% |
| Prisa |
-2,25% |
| Pescanova |
-2,22% |
| Libertas 7 |
-1,76% |
| Ence |
-0,97% |
| Duro Felguera |
-0,80% |
| Vocento |
-0,80% |
| Coca-Cola |
-0,71% |
| Melia Hotels |
-0,61% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.006 |
0,39% |
13:20 |
| IBEX 35 |
18.344 |
0,45% |
13:20 |
| FTSE100 Londres |
10.609 |
0,00% |
13:20 |
| Dow Jones |
49.443 |
0,00% |
21:59 |
| CAC-40 Paris |
8.345 |
0,16% |
13:20 |
| Nasdaq Com. |
24.468 |
0,00% |
23:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.110 |
-0,22% |
21:59 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|