IBEX
17.889  -0,94%
|
Suben:8 Repiten:0 Bajan:27 |
|
|
Hora:17:44
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,4660 |
-1,07% |
 |
10,4740 |
10,5620 |
10,356 |
16.774.286 |
175.559.677 |
|
Banco BBVA (BBVA)
|
|
18,925 |
-0,26% |
|
18,655 |
19,135 |
18,600 |
8.312.165 |
157.307.722 |
|
Iberdrola (IBE)
|
|
19,455 |
-0,86% |
|
19,500 |
19,575 |
19,325 |
7.304.391 |
142.106.926 |
|
Amadeus (AMS)
|
|
51,780 |
1,84% |
 |
52,580 |
53,760 |
51,780 |
1.515.552 |
78.475.282 |
|
B. Sabadell (SAB)
|
|
3,3190 |
-2,55% |
|
3,3910 |
3,3970 |
3,308 |
22.846.950 |
75.829.027 |
|
Ferrovial (FER)
|
|
59,900 |
0,13% |
|
62,000 |
62,000 |
59,600 |
1.198.228 |
71.773.857 |
|
Indra (IDR)
|
|
50,500 |
-1,71% |
|
51,960 |
51,960 |
50,120 |
1.379.151 |
69.647.125 |
|
Inditex (ITX)
|
|
51,320 |
-2,58% |
|
52,060 |
52,260 |
51,160 |
1.323.137 |
67.903.390 |
|
Repsol (REP)
|
|
22,050 |
1,19% |
|
21,950 |
22,050 |
21,660 |
2.661.424 |
58.684.399 |
|
Int. Airlines (IAG)
|
|
4,4600 |
-2,62% |
|
4,3410 |
4,5440 |
4,320 |
11.830.016 |
52.761.871 |
|
Grifols (GRF)
|
|
8,940 |
-2,35% |
|
8,984 |
9,060 |
8,716 |
5.402.144 |
48.295.167 |
|
ACS (ACS)
|
|
137,200 |
-0,57% |
|
138,000 |
138,700 |
136,500 |
317.211 |
43.521.349 |
|
AENA (AENA)
|
|
23,62 |
-2,63% |
|
24,08 |
24,18 |
23,620 |
1.775.956 |
41.948.080 |
|
Caixabank (CABK)
|
|
10,815 |
-1,14% |
|
10,860 |
10,885 |
10,775 |
3.647.903 |
39.452.070 |
|
Endesa (ELE)
|
|
36,190 |
-1,44% |
|
36,600 |
36,920 |
36,170 |
989.609 |
35.813.949 |
|
Naturgy Energy (GAS)
|
|
26,740 |
0,45% |
|
26,480 |
26,800 |
26,440 |
1.318.414 |
35.254.390 |
|
Telefonica (TEF)
|
|
3,877 |
0,18% |
|
3,849 |
3,877 |
3,826 |
7.977.116 |
30.927.278 |
|
Cellnex (CLNX)
|
|
28,170 |
-0,07% |
|
28,000 |
28,360 |
27,840 |
914.327 |
25.756.591 |
|
Acerinox (ACX)
|
|
14,520 |
-1,95% |
|
14,610 |
14,630 |
14,030 |
1.472.012 |
21.373.614 |
|
Enagas (ENG)
|
|
16,520 |
0,06% |
|
16,500 |
16,560 |
16,420 |
1.156.107 |
19.098.887 |
|
Red Electrica (REE)
|
|
14,580 |
-1,35% |
|
14,680 |
14,740 |
14,530 |
1.090.736 |
15.902.930 |
|
Rovi Lab. (ROVI)
|
|
62,85 |
-0,31% |
|
63,00 |
63,60 |
61,500 |
225.060 |
14.145.021 |
|
Bankinter (BKT)
|
|
14,025 |
-0,84% |
|
14,030 |
14,120 |
13,960 |
968.507 |
13.583.310 |
|
Acciona (ANA)
|
|
256,20 |
0,54% |
|
257,40 |
257,80 |
252,200 |
50.649 |
12.976.273 |
|
Solaria (SLR)
|
|
24,150 |
-0,16% |
|
24,200 |
24,320 |
23,960 |
477.048 |
11.520.709 |
|
Merlin Proper. (MRL)
|
|
14,740 |
-0,80% |
|
14,760 |
14,870 |
14,650 |
705.277 |
10.395.782 |
|
Arcelormittal (MTS)
|
|
52,220 |
-2,06% |
|
53,100 |
53,240 |
51,960 |
183.548 |
9.584.876 |
|
Unicaja (UNI)
|
|
2,7600 |
-0,71% |
|
2,7600 |
2,7800 |
2,748 |
3.419.022 |
9.436.500 |
|
Sacyr (SCYR)
|
|
4,740 |
-0,83% |
|
4,786 |
4,788 |
4,706 |
1.884.419 |
8.932.146 |
|
Fluidra (FDR)
|
|
19,230 |
-1,93% |
|
19,580 |
19,670 |
19,180 |
354.578 |
6.818.534 |
|
Logista (LOG)
|
|
31,700 |
-1,43% |
|
32,160 |
32,160 |
31,640 |
203.366 |
6.446.702 |
|
Mapfre (MAP)
|
|
4,164 |
-0,43% |
|
4,180 |
4,190 |
4,146 |
1.499.460 |
6.243.751 |
|
Puig (PUIG)
|
|
17,40 |
-0,57% |
|
17,50 |
17,54 |
17,320 |
317.554 |
5.525.439 |
|
Colonial (COL)
|
|
5,455 |
-1,35% |
|
5,505 |
5,505 |
5,425 |
874.384 |
4.769.764 |
|
Acciona Energia (ANE)
|
|
23,16 |
1,57% |
|
22,80 |
23,38 |
22,600 |
182.207 |
4.219.914 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.889 |
-0,95% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
5,51% |
| General Alq. |
3,24% |
| Dchos. Sacyr |
2,00% |
| Adolfo Dom. |
1,88% |
| Melia Hotels |
1,80% |
| NicolasCorrea |
1,65% |
| Prisa |
1,65% |
| Pescanova |
1,56% |
| DIA |
1,53% |
|
| PEORES %
|
| Arima |
-17,73% |
| Amrest Holdings |
-6,01% |
| Tecnicas Reu. |
-5,53% |
| Elecnor |
-4,43% |
| Alantra |
-3,84% |
| Edreams |
-3,40% |
| Pharma Mar |
-3,21% |
| Dominion |
-3,06% |
| Aperam |
-3,00% |
| CAF FFCC |
-2,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.912 |
-1,01% |
17:38 |
| IBEX 35 |
17.889 |
-0,94% |
17:35 |
| FTSE100 Londres |
10.277 |
-1,54% |
17:35 |
| Dow Jones |
49.597 |
-0,62% |
23:59 |
| CAC-40 Paris |
8.113 |
-1,09% |
17:35 |
| Nasdaq Com. |
26.247 |
1,70% |
21:59 |
| Nasdaq 100 |
29.235 |
2,34% |
21:59 |
| SP500 |
7.337 |
-0,38% |
23:59 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
0,02%
