IBEX
19.574 0,04%
|
Suben:24 Repiten:1 Bajan:10 |
|
|
Hora:13:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,702 |
-0,54% |
 |
12,698 |
12,726 |
12,550 |
9.211.575 |
117.005.425 |
|
Banco BBVA (BBVA)
|
 |
24,930 |
-0,59% |
 |
24,960 |
25,020 |
24,590 |
1.970.937 |
49.135.459 |
|
Repsol (REP)
|
 |
28,810 |
1,08% |
 |
28,700 |
29,150 |
28,630 |
1.253.517 |
36.113.824 |
|
Inditex (ITX)
|
 |
53,400 |
-0,59% |
 |
53,700 |
53,800 |
53,280 |
390.215 |
20.837.481 |
|
Indra (IDR)
|
 |
60,640 |
-0,59% |
 |
61,020 |
61,420 |
60,080 |
325.132 |
19.716.004 |
|
Iberdrola (IBE)
|
 |
19,865 |
0,76% |
 |
19,700 |
19,950 |
19,635 |
949.911 |
18.869.982 |
|
ACS (ACS)
|
 |
92,050 |
0,21% |
 |
92,300 |
92,450 |
91,150 |
173.854 |
16.003.260 |
|
B. Sabadell (SAB)
|
 |
3,6990 |
0,16% |
 |
3,6870 |
3,7090 |
3,662 |
3.759.282 |
13.905.584 |
|
Caixabank (CABK)
|
 |
13,225 |
0,37% |
 |
13,105 |
13,255 |
13,000 |
913.332 |
12.078.815 |
|
Acciona (ANA)
|
 |
201,80 |
2,74% |
 |
206,00 |
208,40 |
200,400 |
35.695 |
7.203.251 |
|
Int. Airlines (IAG)
|
 |
4,8230 |
0,81% |
 |
4,7840 |
4,8260 |
4,739 |
1.447.245 |
6.980.062 |
|
AENA (AENA)
|
 |
25,34 |
2,42% |
 |
24,64 |
25,46 |
24,640 |
270.773 |
6.861.387 |
|
Solaria (SLR)
|
 |
16,915 |
0,26% |
 |
17,065 |
17,150 |
16,700 |
401.125 |
6.785.029 |
|
Telefonica (TEF)
|
 |
3,646 |
-0,76% |
 |
3,668 |
3,675 |
3,632 |
1.729.517 |
6.305.818 |
|
Ferrovial (FER)
|
 |
47,100 |
0,19% |
 |
47,110 |
47,200 |
46,670 |
129.215 |
6.086.026 |
|
Grifols (GRF)
|
 |
9,574 |
-0,93% |
 |
9,650 |
9,652 |
9,470 |
606.798 |
5.809.484 |
|
Unicaja (UNI)
|
 |
3,6400 |
0,16% |
 |
3,6360 |
3,6560 |
3,598 |
1.511.550 |
5.502.042 |
|
Puig (PUIG)
|
 |
17,04 |
-2,57% |
 |
17,40 |
17,40 |
16,820 |
277.798 |
4.733.677 |
|
Endesa (ELE)
|
 |
41,950 |
1,42% |
 |
41,360 |
42,080 |
41,360 |
112.558 |
4.721.808 |
|
Naturgy Energy (GAS)
|
 |
29,040 |
0,34% |
 |
29,060 |
29,120 |
28,860 |
155.998 |
4.530.181 |
|
Arcelormittal (MTS)
|
 |
63,620 |
1,62% |
 |
62,460 |
63,880 |
62,120 |
67.977 |
4.324.696 |
|
Merlin Proper. (MRL)
|
 |
12,490 |
0,88% |
 |
12,350 |
12,500 |
12,250 |
310.299 |
3.875.634 |
|
Sacyr (SCYR)
|
 |
4,166 |
0,57% |
 |
4,142 |
4,166 |
4,118 |
905.043 |
3.770.409 |
|
Enagas (ENG)
|
 |
16,140 |
0,12% |
 |
16,080 |
16,200 |
15,990 |
219.726 |
3.546.377 |
|
Acciona Energia (ANE)
|
 |
21,40 |
4,28% |
 |
21,24 |
21,90 |
21,060 |
164.316 |
3.516.362 |
|
Bankinter (BKT)
|
 |
16,700 |
0,63% |
 |
16,500 |
16,745 |
16,445 |
203.013 |
3.390.317 |
|
Cellnex (CLNX)
|
 |
25,300 |
-0,51% |
 |
25,300 |
25,460 |
25,160 |
107.805 |
2.727.466 |
|
Amadeus (AMS)
|
 |
54,120 |
-1,63% |
 |
54,920 |
54,940 |
54,120 |
49.728 |
2.691.279 |
|
Fluidra (FDR)
|
 |
17,640 |
-1,23% |
 |
17,800 |
17,800 |
17,520 |
147.609 |
2.603.822 |
|
Acerinox (ACX)
|
 |
17,460 |
1,68% |
 |
17,110 |
17,490 |
17,080 |
139.853 |
2.441.833 |
|
Red Electrica (REE)
|
 |
14,720 |
0,20% |
 |
14,680 |
14,760 |
14,610 |
152.110 |
2.239.059 |
|
Logista (LOG)
|
 |
35,260 |
0,00% |
 |
35,200 |
35,300 |
35,000 |
46.005 |
1.622.136 |
|
Mapfre (MAP)
|
 |
4,422 |
0,72% |
 |
4,372 |
4,422 |
4,350 |
342.854 |
1.516.100 |
|
Colonial (COL)
|
 |
5,070 |
0,09% |
 |
5,050 |
5,085 |
5,015 |
286.475 |
1.452.428 |
|
Rovi Lab. (ROVI)
|
 |
57,65 |
0,61% |
 |
57,25 |
58,10 |
57,100 |
14.704 |
847.685 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.574 |
0,04% |
hora 13:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
17,50% |
| Atrys Health |
5,40% |
| Almirall |
3,89% |
| Arteche |
3,42% |
| Amper |
3,38% |
| Tecnicas Reu. |
2,86% |
| NicolasCorrea |
2,64% |
| Aperam |
2,51% |
| Audax |
2,16% |
| Naturhouse |
2,05% |
|
| PEORES %
|
| TSK |
-3,91% |
| Vocento |
-3,40% |
| Deoleo |
-2,89% |
| Izertis |
-2,59% |
| Airtificial I.S |
-2,48% |
| Lingotes Esp. |
-2,08% |
| Duro Felguera |
-1,73% |
| Libertas 7 |
-1,67% |
| Miquel Costas |
-1,50% |
| Alantra |
-1,44% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.252 |
-0,13% |
13:40 |
| IBEX 35 |
19.574 |
0,04% |
13:40 |
| FTSE100 Londres |
10.661 |
-0,34% |
13:40 |
| Dow Jones |
52.421 |
-0,28% |
21:59 |
| CAC-40 Paris |
8.098 |
-0,24% |
13:40 |
| Nasdaq Com. |
26.186 |
-0,55% |
21:59 |
| Nasdaq 100 |
29.127 |
-0,82% |
21:59 |
| SP500 |
7.621 |
-0,46% |
21:59 |
| Nikkei |
63.492 |
0,00% |
8:30: |
|
|
|
|
|