IBEX
19.307  -0,84%
|
Suben:7 Repiten:1 Bajan:27 |
|
|
Hora:14:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
11,954 |
-1,07% |
 |
12,028 |
12,062 |
11,912 |
5.954.229 |
71.176.853 |
|
Iberdrola (IBE)
|
|
21,600 |
-1,09% |
|
21,970 |
21,980 |
21,580 |
2.581.147 |
55.752.775 |
|
Banco BBVA (BBVA)
|
|
21,700 |
-0,77% |
|
21,800 |
21,950 |
21,640 |
1.776.225 |
38.544.082 |
|
Repsol (REP)
|
|
22,190 |
0,81% |
 |
21,900 |
22,210 |
21,840 |
1.290.920 |
28.645.514 |
|
Indra (IDR)
|
|
48,810 |
1,85% |
|
47,560 |
49,060 |
47,560 |
459.721 |
22.438.982 |
|
Telefonica (TEF)
|
|
3,456 |
-1,70% |
|
3,520 |
3,537 |
3,452 |
4.989.020 |
17.242.053 |
|
Inditex (ITX)
|
|
54,760 |
-0,65% |
|
55,180 |
55,300 |
54,700 |
263.102 |
14.407.465 |
|
Cellnex (CLNX)
|
|
25,630 |
-1,98% |
|
26,180 |
26,180 |
25,550 |
557.924 |
14.299.592 |
|
B. Sabadell (SAB)
|
|
3,0790 |
-0,64% |
|
3,0790 |
3,1010 |
3,063 |
4.265.000 |
13.131.935 |
|
Solaria (SLR)
|
|
19,895 |
-0,05% |
|
19,800 |
20,310 |
19,685 |
570.475 |
11.349.600 |
|
Int. Airlines (IAG)
|
|
5,4460 |
-1,73% |
|
5,5420 |
5,5440 |
5,428 |
1.943.648 |
10.585.107 |
|
Caixabank (CABK)
|
|
12,325 |
-0,48% |
|
12,320 |
12,425 |
12,270 |
858.519 |
10.581.246 |
|
AENA (AENA)
|
|
26,56 |
-0,37% |
|
26,80 |
26,80 |
26,500 |
395.971 |
10.516.989 |
|
Enagas (ENG)
|
|
16,740 |
-1,29% |
|
17,000 |
17,020 |
16,510 |
598.604 |
10.020.630 |
|
Naturgy Energy (GAS)
|
|
27,280 |
-0,65% |
|
27,600 |
27,600 |
27,060 |
352.773 |
9.623.647 |
|
Merlin Proper. (MRL)
|
|
15,320 |
-0,13% |
|
15,410 |
15,410 |
15,090 |
621.916 |
9.527.753 |
|
ACS (ACS)
|
|
127,500 |
-0,93% |
|
127,900 |
127,900 |
126,400 |
64.782 |
8.259.705 |
|
Amadeus (AMS)
|
|
50,120 |
0,07% |
|
50,120 |
50,760 |
49,920 |
153.872 |
7.712.064 |
|
Ferrovial (FER)
|
|
59,220 |
-1,26% |
|
60,020 |
60,040 |
59,000 |
122.227 |
7.238.282 |
|
Endesa (ELE)
|
|
39,280 |
-1,50% |
|
40,050 |
40,050 |
39,150 |
177.724 |
6.980.998 |
|
Red Electrica (REE)
|
|
14,800 |
-0,60% |
|
14,950 |
14,950 |
14,780 |
394.874 |
5.844.135 |
|
Grifols (GRF)
|
|
8,820 |
-1,56% |
|
8,960 |
8,992 |
8,792 |
615.581 |
5.429.424 |
|
Arcelormittal (MTS)
|
|
52,700 |
-0,07% |
|
52,800 |
53,740 |
51,760 |
101.698 |
5.359.484 |
|
Acciona (ANA)
|
|
277,60 |
0,14% |
|
278,80 |
278,80 |
273,000 |
19.167 |
5.320.759 |
|
Unicaja (UNI)
|
|
3,1220 |
0,12% |
|
3,1000 |
3,1400 |
3,086 |
1.517.106 |
4.736.404 |
|
Fluidra (FDR)
|
|
19,940 |
0,70% |
|
19,800 |
20,100 |
19,620 |
196.098 |
3.910.194 |
|
Bankinter (BKT)
|
|
14,600 |
-0,27% |
|
14,540 |
14,715 |
14,455 |
240.466 |
3.510.803 |
|
Acerinox (ACX)
|
|
15,330 |
0,00% |
|
15,250 |
15,420 |
15,140 |
181.557 |
2.783.268 |
|
Colonial (COL)
|
|
5,560 |
-1,94% |
|
5,705 |
5,705 |
5,550 |
480.163 |
2.669.706 |
|
Mapfre (MAP)
|
|
4,300 |
-0,69% |
|
4,324 |
4,324 |
4,248 |
600.889 |
2.583.822 |
|
Sacyr (SCYR)
|
|
4,642 |
-0,72% |
|
4,702 |
4,702 |
4,626 |
430.459 |
1.998.190 |
|
Rovi Lab. (ROVI)
|
|
57,40 |
-0,77% |
|
57,55 |
58,20 |
57,200 |
31.531 |
1.809.879 |
|
Logista (LOG)
|
|
33,380 |
-1,06% |
|
33,660 |
33,760 |
33,320 |
42.940 |
1.433.337 |
|
Acciona Energia (ANE)
|
|
22,82 |
-1,38% |
|
23,08 |
23,08 |
22,740 |
55.945 |
1.276.664 |
|
Puig (PUIG)
|
|
16,15 |
0,12% |
|
16,07 |
16,30 |
16,070 |
77.259 |
1.247.732 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.307 |
-0,85% |
hora 14:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
7,77% |
| Nyesa Valores |
3,12% |
| Clinica Bav. |
2,77% |
| Tecnicas Reu. |
2,49% |
| Coca-Cola |
2,38% |
| Ecoener |
1,90% |
| Airbus |
1,68% |
| Amrest Holdings |
1,60% |
| Dchos Viscofan |
1,10% |
| Miquel Costas |
1,09% |
|
| PEORES %
|
| Oryzon Geno |
-9,31% |
| Lingotes Esp. |
-5,08% |
| Bodegas Rioj. |
-2,83% |
| Cash Prosegur |
-2,68% |
| Duro Felguera |
-2,61% |
| OHL |
-2,14% |
| Elecnor |
-2,13% |
| Cirsa |
-2,09% |
| Inmo del Sur |
-2,09% |
| Prisa |
-1,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.295 |
-0,52% |
14:20 |
| IBEX 35 |
19.307 |
-0,84% |
14:20 |
| FTSE100 Londres |
10.435 |
-0,58% |
14:20 |
| Dow Jones |
52.183 |
0,59% |
23:59 |
| CAC-40 Paris |
8.328 |
-0,90% |
14:20 |
| Nasdaq Com. |
25.820 |
2,06% |
23:59 |
| Nasdaq 100 |
30.276 |
1,68% |
21:59 |
| SP500 |
7.440 |
1,17% |
23:59 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|
0,02%
