IBEX
20.063 0,19%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:17:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,758 |
0,91% |
 |
12,664 |
12,798 |
12,652 |
11.138.968 |
142.110.953 |
|
Banco BBVA (BBVA)
|
 |
24,370 |
-0,93% |
 |
24,410 |
24,680 |
24,240 |
4.105.775 |
100.057.736 |
|
Indra (IDR)
|
 |
61,680 |
3,48% |
 |
59,860 |
62,520 |
59,640 |
1.056.334 |
65.154.681 |
|
ACS (ACS)
|
 |
110,200 |
-0,54% |
 |
111,900 |
112,900 |
109,900 |
369.619 |
40.732.013 |
|
Inditex (ITX)
|
 |
58,400 |
0,37% |
 |
58,320 |
59,020 |
57,960 |
612.448 |
35.766.963 |
|
Caixabank (CABK)
|
 |
12,705 |
0,59% |
 |
12,650 |
12,770 |
12,615 |
2.770.453 |
35.198.605 |
|
Iberdrola (IBE)
|
 |
20,650 |
0,38% |
 |
20,610 |
20,810 |
20,610 |
1.687.890 |
34.854.928 |
|
Repsol (REP)
|
 |
25,400 |
-1,32% |
 |
25,740 |
26,010 |
25,240 |
1.333.953 |
33.882.406 |
|
Int. Airlines (IAG)
|
 |
5,1860 |
1,68% |
 |
5,1460 |
5,2140 |
5,132 |
5.560.988 |
28.839.283 |
|
B. Sabadell (SAB)
|
 |
3,3990 |
-0,14% |
 |
3,4010 |
3,4170 |
3,378 |
7.590.937 |
25.801.594 |
|
Acciona (ANA)
|
 |
209,00 |
-2,60% |
 |
217,00 |
217,00 |
207,000 |
102.418 |
21.405.362 |
|
Endesa (ELE)
|
 |
41,720 |
0,33% |
 |
41,740 |
42,270 |
41,590 |
467.164 |
19.490.082 |
|
Amadeus (AMS)
|
 |
57,440 |
1,66% |
 |
56,840 |
57,740 |
56,620 |
284.114 |
16.319.508 |
|
Arcelormittal (MTS)
|
 |
64,760 |
0,52% |
 |
65,000 |
65,240 |
63,820 |
190.605 |
12.343.579 |
|
Naturgy Energy (GAS)
|
 |
28,620 |
0,84% |
 |
28,480 |
28,840 |
28,440 |
425.668 |
12.182.618 |
|
Telefonica (TEF)
|
 |
3,611 |
-1,20% |
 |
3,660 |
3,675 |
3,592 |
3.320.682 |
11.990.982 |
|
Cellnex (CLNX)
|
 |
25,930 |
-2,51% |
 |
26,750 |
26,750 |
25,860 |
388.483 |
10.073.364 |
|
Solaria (SLR)
|
 |
16,075 |
-1,80% |
 |
16,500 |
16,580 |
16,055 |
489.445 |
7.867.828 |
|
Grifols (GRF)
|
 |
10,205 |
0,04% |
 |
10,280 |
10,320 |
10,160 |
742.354 |
7.575.722 |
|
Ferrovial (FER)
|
 |
57,660 |
0,03% |
 |
57,940 |
58,260 |
57,540 |
122.220 |
7.047.205 |
|
AENA (AENA)
|
 |
26,92 |
0,89% |
 |
26,84 |
27,04 |
26,800 |
260.965 |
7.025.177 |
|
Fluidra (FDR)
|
 |
20,280 |
2,16% |
 |
19,970 |
20,360 |
19,910 |
292.713 |
5.936.219 |
|
Unicaja (UNI)
|
 |
3,4420 |
0,52% |
 |
3,4380 |
3,4500 |
3,420 |
1.723.421 |
5.932.015 |
|
Acciona Energia (ANE)
|
 |
20,22 |
-2,60% |
 |
20,80 |
20,84 |
20,220 |
276.214 |
5.585.047 |
|
Puig (PUIG)
|
 |
16,94 |
2,17% |
 |
16,68 |
16,99 |
16,620 |
327.117 |
5.541.361 |
|
Sacyr (SCYR)
|
 |
4,656 |
-1,23% |
 |
4,754 |
4,808 |
4,646 |
1.166.735 |
5.432.318 |
|
Bankinter (BKT)
|
 |
16,205 |
1,09% |
 |
15,930 |
16,215 |
15,930 |
300.791 |
4.874.318 |
|
Acerinox (ACX)
|
 |
18,370 |
0,76% |
 |
18,300 |
18,480 |
18,260 |
260.363 |
4.782.868 |
|
Logista (LOG)
|
 |
36,140 |
-1,09% |
 |
36,520 |
36,780 |
36,080 |
131.260 |
4.743.736 |
|
Red Electrica (REE)
|
 |
15,400 |
-0,38% |
 |
15,500 |
15,630 |
15,390 |
245.188 |
3.775.895 |
|
Rovi Lab. (ROVI)
|
 |
58,90 |
-0,08% |
 |
59,10 |
59,25 |
58,700 |
63.405 |
3.734.554 |
|
Enagas (ENG)
|
 |
16,840 |
-0,11% |
 |
16,900 |
17,070 |
16,800 |
210.319 |
3.541.771 |
|
Merlin Proper. (MRL)
|
 |
14,730 |
-1,14% |
 |
14,850 |
14,930 |
14,730 |
234.208 |
3.449.883 |
|
Mapfre (MAP)
|
 |
4,448 |
1,04% |
 |
4,414 |
4,454 |
4,412 |
626.503 |
2.786.685 |
|
Colonial (COL)
|
 |
5,595 |
-0,79% |
 |
5,650 |
5,650 |
5,585 |
350.399 |
1.960.482 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.063 |
0,20% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Coca-Cola |
3,21% |
| Media Fore |
3,21% |
| Ecoener |
2,53% |
| HBX Group |
2,31% |
| Clinica Bav. |
2,00% |
| Cirsa |
1,62% |
| Ezentis |
1,60% |
| COX ABG Group |
1,38% |
| Berkeley Energi |
1,21% |
| Atrys Health |
1,16% |
|
| PEORES %
|
| Vocento |
-3,85% |
| Arima |
-3,84% |
| TSK |
-3,55% |
| Arteche |
-2,74% |
| CAF FFCC |
-2,56% |
| Nyesa Valores |
-2,27% |
| Tecnicas Reu. |
-2,24% |
| Pharma Mar |
-2,09% |
| Deoleo |
-1,78% |
| DIA |
-1,73% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.480 |
-0,09% |
17:20 |
| IBEX 35 |
20.063 |
0,19% |
17:20 |
| FTSE100 Londres |
10.895 |
0,14% |
17:20 |
| Dow Jones |
54.539 |
0,83% |
17:20 |
| CAC-40 Paris |
8.668 |
0,01% |
17:20 |
| Nasdaq Com. |
26.569 |
-0,05% |
17:20 |
| Nasdaq 100 |
29.697 |
-0,12% |
17:20 |
| SP500 |
7.747 |
0,13% |
17:20 |
| Nikkei |
66.258 |
3,59% |
8:30: |
|
|
|
|
|