IBEX
18.138  0,08%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:15:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,6540 |
-1,09% |
 |
10,7500 |
10,8040 |
10,514 |
12.483.099 |
132.994.936 |
|
Banco BBVA (BBVA)
|
|
20,350 |
-1,21% |
|
20,580 |
20,800 |
20,120 |
4.750.852 |
96.679.838 |
|
Iberdrola (IBE)
|
|
19,930 |
1,73% |
 |
19,665 |
20,030 |
19,645 |
2.923.882 |
58.272.968 |
|
Indra (IDR)
|
|
52,050 |
4,56% |
|
50,200 |
52,050 |
49,420 |
677.972 |
35.288.442 |
|
B. Sabadell (SAB)
|
|
3,2590 |
-0,06% |
|
3,2630 |
3,3100 |
3,216 |
7.229.742 |
23.561.729 |
|
Amadeus (AMS)
|
|
50,980 |
-3,92% |
|
53,060 |
53,460 |
50,860 |
438.263 |
22.342.647 |
|
Caixabank (CABK)
|
|
10,760 |
-1,10% |
|
10,890 |
10,950 |
10,645 |
1.863.314 |
20.049.258 |
|
Cellnex (CLNX)
|
|
28,850 |
0,73% |
|
28,670 |
29,150 |
28,530 |
690.174 |
19.911.519 |
|
Repsol (REP)
|
|
16,945 |
1,98% |
|
16,700 |
16,955 |
16,695 |
1.120.211 |
18.981.975 |
|
Inditex (ITX)
|
|
56,780 |
-0,28% |
|
56,900 |
57,060 |
56,380 |
330.596 |
18.771.240 |
|
Telefonica (TEF)
|
|
3,618 |
0,36% |
|
3,622 |
3,640 |
3,586 |
4.713.304 |
17.052.733 |
|
Arcelormittal (MTS)
|
|
56,060 |
6,29% |
|
53,240 |
56,400 |
53,160 |
235.799 |
13.218.891 |
|
ACS (ACS)
|
|
99,700 |
1,83% |
|
98,650 |
100,000 |
97,500 |
130.794 |
13.040.161 |
|
Rovi Lab. (ROVI)
|
|
77,10 |
2,52% |
|
75,00 |
77,80 |
74,800 |
160.778 |
12.395.983 |
|
Int. Airlines (IAG)
|
|
5,0100 |
-0,07% |
|
5,0000 |
5,0320 |
4,954 |
2.471.204 |
12.380.732 |
|
Enagas (ENG)
|
|
14,725 |
2,32% |
|
14,470 |
14,750 |
14,440 |
772.132 |
11.369.643 |
|
Acerinox (ACX)
|
|
13,870 |
1,76% |
|
13,680 |
13,890 |
13,680 |
741.734 |
10.287.850 |
|
Endesa (ELE)
|
|
32,580 |
2,19% |
|
32,000 |
32,590 |
31,930 |
288.285 |
9.392.325 |
|
Solaria (SLR)
|
|
18,740 |
-0,23% |
|
18,780 |
18,830 |
18,500 |
490.734 |
9.196.355 |
|
Unicaja (UNI)
|
|
2,7420 |
-0,72% |
|
2,7300 |
2,7740 |
2,704 |
3.230.776 |
8.858.787 |
|
Colonial (COL)
|
|
5,395 |
0,55% |
|
5,400 |
5,425 |
5,330 |
1.628.764 |
8.787.181 |
|
AENA (AENA)
|
|
27,85 |
1,79% |
|
27,44 |
27,89 |
27,380 |
299.689 |
8.346.338 |
|
Sacyr (SCYR)
|
|
4,422 |
2,17% |
|
4,338 |
4,440 |
4,294 |
1.758.859 |
7.777.674 |
|
Grifols (GRF)
|
|
11,115 |
-1,11% |
|
11,150 |
11,170 |
10,950 |
655.020 |
7.280.547 |
|
Bankinter (BKT)
|
|
14,205 |
-0,62% |
|
14,315 |
14,400 |
14,010 |
487.387 |
6.923.332 |
|
Red Electrica (REE)
|
|
15,480 |
0,97% |
|
15,400 |
15,500 |
15,290 |
429.561 |
6.649.604 |
|
Naturgy Energy (GAS)
|
|
26,440 |
0,37% |
|
26,460 |
26,540 |
26,280 |
239.949 |
6.344.251 |
|
Mapfre (MAP)
|
|
3,854 |
0,00% |
|
3,834 |
3,878 |
3,824 |
1.477.173 |
5.693.024 |
|
Ferrovial (FER)
|
|
62,400 |
1,46% |
|
61,700 |
62,500 |
61,380 |
78.645 |
4.907.448 |
|
Logista (LOG)
|
|
33,960 |
-0,58% |
|
34,220 |
34,220 |
33,780 |
127.611 |
4.333.669 |
|
Puig (PUIG)
|
|
16,77 |
0,47% |
|
16,72 |
16,78 |
16,560 |
181.994 |
3.052.039 |
|
Acciona Energia (ANE)
|
|
21,98 |
0,36% |
|
22,00 |
22,08 |
21,760 |
121.000 |
2.659.580 |
|
Acciona (ANA)
|
|
190,20 |
-0,31% |
|
191,90 |
192,50 |
188,500 |
12.899 |
2.453.389 |
|
Fluidra (FDR)
|
|
25,960 |
1,16% |
|
25,660 |
25,960 |
25,500 |
88.096 |
2.286.972 |
|
Merlin Proper. (MRL)
|
|
13,450 |
1,43% |
|
13,400 |
13,460 |
13,210 |
167.928 |
2.258.631 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.138 |
0,09% |
hora 15:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,22% |
| Libertas 7 |
5,11% |
| Aperam |
3,74% |
| Renta Corpo. |
3,39% |
| Nyesa Valores |
3,03% |
| Almirall |
2,56% |
| Arima |
2,43% |
| Ezentis |
2,04% |
| Dchos. Sacyr |
2,00% |
| Edreams |
1,84% |
|
| PEORES %
|
| CIE Auto. |
-4,56% |
| Cevasa |
-4,37% |
| Gestamp |
-3,02% |
| Montebalito |
-2,68% |
| Adolfo Dom. |
-2,63% |
| Linea Directa |
-2,56% |
| Amper |
-2,42% |
| HBX Group |
-2,37% |
| PRIM |
-2,27% |
| Inmocemento |
-2,08% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.057 |
0,16% |
15:20 |
| IBEX 35 |
18.138 |
0,08% |
15:20 |
| FTSE100 Londres |
10.453 |
0,95% |
15:20 |
| Dow Jones |
50.136 |
0,04% |
21:59 |
| CAC-40 Paris |
8.338 |
0,12% |
15:20 |
| Nasdaq Com. |
23.102 |
-0,58% |
21:59 |
| Nasdaq 100 |
25.128 |
-0,55% |
21:59 |
| SP500 |
6.965 |
0,46% |
23:59 |
| Nikkei |
57.651 |
2,28% |
7:30: |
|
|
|
|
|
