IBEX
19.218  -0,30%
|
Suben:12 Repiten:2 Bajan:21 |
|
|
Hora:10:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
11,926 |
-0,35% |
 |
12,038 |
12,060 |
11,860 |
1.570.223 |
18.726.479 |
|
Banco BBVA (BBVA)
|
|
22,360 |
0,67% |
 |
22,450 |
22,450 |
22,170 |
750.863 |
16.789.296 |
|
Indra (IDR)
|
|
49,490 |
0,54% |
|
49,220 |
49,970 |
49,190 |
288.638 |
14.284.694 |
|
Iberdrola (IBE)
|
|
21,010 |
-0,66% |
|
21,130 |
21,180 |
20,950 |
447.088 |
9.393.318 |
|
B. Sabadell (SAB)
|
|
3,2010 |
0,12% |
|
3,2220 |
3,2230 |
3,193 |
1.755.593 |
5.619.653 |
|
Caixabank (CABK)
|
|
12,300 |
-0,32% |
|
12,445 |
12,445 |
12,225 |
442.706 |
5.445.283 |
|
ACS (ACS)
|
|
117,800 |
-2,15% |
|
120,700 |
122,400 |
117,400 |
37.893 |
4.463.795 |
|
Endesa (ELE)
|
|
39,550 |
-0,72% |
|
39,870 |
40,130 |
39,380 |
111.969 |
4.428.373 |
|
Repsol (REP)
|
|
23,870 |
0,04% |
|
23,920 |
23,960 |
23,680 |
175.745 |
4.195.033 |
|
Int. Airlines (IAG)
|
|
5,3100 |
-0,96% |
|
5,3540 |
5,3760 |
5,302 |
695.544 |
3.693.338 |
|
Amadeus (AMS)
|
|
50,300 |
0,80% |
|
49,770 |
50,380 |
49,460 |
66.151 |
3.327.395 |
|
Naturgy Energy (GAS)
|
|
28,580 |
-0,55% |
|
28,760 |
28,820 |
28,480 |
101.299 |
2.895.125 |
|
Telefonica (TEF)
|
|
3,580 |
-0,13% |
|
3,578 |
3,580 |
3,554 |
796.542 |
2.851.620 |
|
Inditex (ITX)
|
|
53,820 |
-0,48% |
|
54,060 |
54,100 |
53,640 |
51.277 |
2.759.728 |
|
Ferrovial (FER)
|
|
55,780 |
-0,25% |
|
55,980 |
56,420 |
55,720 |
33.884 |
1.890.049 |
|
Grifols (GRF)
|
|
8,974 |
-0,50% |
|
9,000 |
9,034 |
8,950 |
195.972 |
1.758.652 |
|
Acciona (ANA)
|
|
247,60 |
-0,80% |
|
250,00 |
250,00 |
246,600 |
6.686 |
1.655.453 |
|
Sacyr (SCYR)
|
|
4,710 |
-0,71% |
|
4,782 |
4,782 |
4,702 |
348.160 |
1.639.833 |
|
AENA (AENA)
|
|
26,08 |
-0,45% |
|
26,14 |
26,26 |
26,040 |
51.001 |
1.330.106 |
|
Arcelormittal (MTS)
|
|
57,920 |
-0,99% |
|
59,340 |
59,340 |
57,860 |
22.085 |
1.279.163 |
|
Bankinter (BKT)
|
|
15,540 |
0,32% |
|
15,625 |
15,635 |
15,425 |
79.768 |
1.239.594 |
|
Acerinox (ACX)
|
|
16,300 |
0,49% |
|
16,400 |
16,500 |
16,270 |
71.384 |
1.163.559 |
|
Fluidra (FDR)
|
|
18,110 |
0,11% |
|
18,150 |
18,150 |
18,020 |
59.231 |
1.072.673 |
|
Enagas (ENG)
|
|
16,630 |
-0,59% |
|
16,700 |
16,780 |
16,600 |
63.378 |
1.053.976 |
|
Cellnex (CLNX)
|
|
24,920 |
-0,55% |
|
24,940 |
24,990 |
24,830 |
41.850 |
1.042.902 |
|
Solaria (SLR)
|
|
18,310 |
-1,02% |
|
18,550 |
18,550 |
18,220 |
54.664 |
1.000.897 |
|
Colonial (COL)
|
|
5,435 |
0,18% |
|
5,435 |
5,435 |
5,410 |
115.028 |
625.177 |
|
Merlin Proper. (MRL)
|
|
14,940 |
-0,33% |
|
15,130 |
15,130 |
14,880 |
39.003 |
582.704 |
|
Rovi Lab. (ROVI)
|
|
53,85 |
0,09% |
|
53,95 |
53,95 |
53,650 |
10.450 |
562.732 |
|
Logista (LOG)
|
|
33,860 |
0,00% |
|
34,000 |
34,000 |
33,760 |
16.093 |
544.908 |
|
Acciona Energia (ANE)
|
|
21,62 |
-0,36% |
|
21,80 |
21,80 |
21,560 |
24.989 |
540.262 |
|
Red Electrica (REE)
|
|
15,350 |
-0,19% |
|
15,340 |
15,370 |
15,310 |
32.858 |
504.370 |
|
Unicaja (UNI)
|
|
3,2480 |
0,06% |
|
3,2680 |
3,2680 |
3,236 |
148.883 |
483.571 |
|
Mapfre (MAP)
|
|
4,406 |
0,00% |
|
4,430 |
4,430 |
4,390 |
103.302 |
455.148 |
|
Puig (PUIG)
|
|
16,71 |
0,05% |
|
16,69 |
16,74 |
16,630 |
22.362 |
373.669 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.218 |
-0,30% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ecoener |
5,88% |
| Prisa |
2,80% |
| Cash Prosegur |
2,31% |
| General Alq. |
2,03% |
| Azkoyen |
1,42% |
| DIA |
1,38% |
| Dchos Viscofan |
1,10% |
| Media Fore |
1,05% |
| Renta Corpo. |
1,02% |
| Berkeley Energi |
0,71% |
|
| PEORES %
|
| Duro Felguera |
-4,50% |
| Nyesa Valores |
-3,33% |
| Montebalito |
-3,04% |
| Arteche |
-2,22% |
| Grenergy |
-2,11% |
| Arima |
-1,92% |
| G. SanJose |
-1,91% |
| Linea Directa |
-1,75% |
| Vocento |
-1,71% |
| FCC |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.242 |
-0,37% |
10:20 |
| IBEX 35 |
19.218 |
-0,30% |
10:20 |
| FTSE100 Londres |
10.464 |
-0,49% |
10:20 |
| Dow Jones |
52.508 |
0,01% |
23:59 |
| CAC-40 Paris |
8.334 |
-0,57% |
10:20 |
| Nasdaq Com. |
26.269 |
0,62% |
21:59 |
| Nasdaq 100 |
29.586 |
1,10% |
23:59 |
| SP500 |
7.544 |
0,37% |
23:59 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|
