IBEX
19.324  1,21%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
11,970 |
2,06% |
 |
11,740 |
11,972 |
11,686 |
16.347.124 |
195.675.074 |
|
Iberdrola (IBE)
|
|
21,540 |
1,46% |
|
21,200 |
21,540 |
21,090 |
6.800.831 |
146.489.899 |
|
Banco BBVA (BBVA)
|
|
23,050 |
1,58% |
|
22,650 |
23,100 |
22,500 |
5.876.738 |
135.458.810 |
|
Inditex (ITX)
|
|
56,800 |
0,42% |
|
56,160 |
56,800 |
55,820 |
1.390.778 |
78.996.190 |
|
Repsol (REP)
|
|
29,360 |
1,20% |
|
29,350 |
29,570 |
29,270 |
2.277.340 |
66.862.702 |
|
Ferrovial (FER)
|
|
44,740 |
1,91% |
|
43,850 |
44,760 |
43,850 |
1.243.215 |
55.621.439 |
|
Caixabank (CABK)
|
|
11,805 |
1,59% |
|
11,625 |
11,855 |
11,545 |
3.961.222 |
46.762.225 |
|
Indra (IDR)
|
|
63,200 |
1,28% |
|
61,600 |
63,900 |
61,300 |
736.502 |
46.546.926 |
|
AENA (AENA)
|
|
26,48 |
0,83% |
|
26,24 |
26,50 |
26,140 |
1.264.668 |
33.488.408 |
|
B. Sabadell (SAB)
|
|
3,548 |
0,28% |
|
3,540 |
3,570 |
3,507 |
9.431.633 |
33.463.433 |
|
Cellnex (CLNX)
|
|
25,540 |
-0,85% |
 |
25,550 |
25,780 |
25,240 |
1.131.599 |
28.901.038 |
|
Bankinter (BKT)
|
|
15,285 |
2,00% |
|
15,030 |
15,385 |
14,875 |
1.709.250 |
26.125.886 |
|
Telefonica (TEF)
|
|
3,415 |
0,32% |
|
3,390 |
3,422 |
3,362 |
7.242.210 |
24.732.147 |
|
Amadeus (AMS)
|
|
56,160 |
-0,84% |
|
55,980 |
56,520 |
55,540 |
427.056 |
23.983.464 |
|
ACS (ACS)
|
|
90,950 |
1,16% |
|
90,300 |
91,400 |
89,950 |
227.404 |
20.682.393 |
|
Int. Airlines (IAG)
|
|
5,0000 |
1,46% |
|
4,8840 |
5,0000 |
4,850 |
4.086.628 |
20.433.140 |
|
Endesa (ELE)
|
|
42,520 |
0,61% |
|
42,120 |
42,640 |
42,100 |
470.208 |
19.993.244 |
|
Naturgy Energy (GAS)
|
|
30,580 |
-0,26% |
|
30,720 |
30,760 |
30,520 |
649.242 |
19.853.820 |
|
Merlin Proper. (MRL)
|
|
11,600 |
0,78% |
|
11,500 |
11,760 |
11,470 |
1.517.790 |
17.606.364 |
|
Enagas (ENG)
|
|
17,330 |
0,46% |
|
17,210 |
17,400 |
17,150 |
808.281 |
14.007.509 |
|
Grifols (GRF)
|
|
10,085 |
-0,68% |
|
10,125 |
10,140 |
9,968 |
1.081.800 |
10.909.953 |
|
Unicaja (UNI)
|
|
3,2540 |
1,30% |
|
3,2260 |
3,2580 |
3,196 |
3.118.993 |
10.149.203 |
|
Solaria (SLR)
|
|
14,835 |
0,98% |
|
14,740 |
14,945 |
14,605 |
657.857 |
9.759.308 |
|
Red Electrica (REE)
|
|
14,730 |
0,75% |
|
14,620 |
14,730 |
14,560 |
628.535 |
9.258.320 |
|
Acerinox (ACX)
|
|
17,010 |
1,55% |
|
16,750 |
17,050 |
16,670 |
503.748 |
8.568.753 |
|
Puig (PUIG)
|
|
19,59 |
1,13% |
|
19,32 |
19,59 |
19,320 |
433.752 |
8.497.201 |
|
Acciona (ANA)
|
|
210,80 |
0,66% |
|
208,40 |
211,60 |
208,200 |
37.227 |
7.847.451 |
|
Mapfre (MAP)
|
|
4,444 |
1,64% |
|
4,370 |
4,444 |
4,366 |
1.427.893 |
6.345.556 |
|
Sacyr (SCYR)
|
|
4,038 |
0,74% |
|
4,010 |
4,038 |
4,004 |
1.378.693 |
5.567.162 |
|
Fluidra (FDR)
|
|
17,920 |
0,95% |
|
17,770 |
17,930 |
17,560 |
266.129 |
4.769.031 |
|
Colonial (COL)
|
|
5,030 |
0,00% |
|
5,050 |
5,075 |
5,020 |
636.043 |
3.199.296 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
0,25% |
|
58,70 |
59,10 |
58,300 |
54.299 |
3.195.496 |
|
Arcelormittal (MTS)
|
|
56,200 |
-0,07% |
|
56,040 |
56,800 |
55,440 |
55.481 |
3.118.032 |
|
Logista (LOG)
|
|
36,880 |
-0,21% |
|
36,940 |
37,180 |
36,760 |
72.474 |
2.672.841 |
|
Acciona Energia (ANE)
|
|
21,72 |
0,74% |
|
21,48 |
21,82 |
21,420 |
82.360 |
1.788.859 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.324 |
1,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
8,58% |
| Berkeley Energi |
8,21% |
| Adolfo Dom. |
4,51% |
| Vocento |
3,91% |
| Ence |
3,77% |
| Tecnicas Reu. |
3,48% |
| NicolasCorrea |
3,40% |
| Renta Corpo. |
2,44% |
| Bodegas Rioj. |
2,43% |
| Pharma Mar |
2,23% |
|
| PEORES %
|
| Nextil |
-5,21% |
| General Alq. |
-3,15% |
| COX ABG Group |
-3,09% |
| Montebalito |
-2,61% |
| Soltec Power |
-2,57% |
| Faes |
-2,16% |
| Airtificial I.S |
-1,41% |
| Duro Felguera |
-1,36% |
| Naturhouse |
-1,35% |
| Libertas 7 |
-1,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.213 |
1,49% |
17:38 |
| IBEX 35 |
19.324 |
1,21% |
17:35 |
| FTSE100 Londres |
10.753 |
0,18% |
17:35 |
| Dow Jones |
52.722 |
0,43% |
19:33 |
| CAC-40 Paris |
7.922 |
1,06% |
17:35 |
| Nasdaq Com. |
26.742 |
1,20% |
19:33 |
| Nasdaq 100 |
29.879 |
1,31% |
19:33 |
| SP500 |
7.763 |
0,64% |
19:33 |
| Nikkei |
64.621 |
0,85% |
8:30: |
|
|
|
|
|
