IBEX
19.906 -0,34%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:9:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,604 |
-0,47% |
 |
12,618 |
12,670 |
12,594 |
1.081.802 |
13.635.032 |
|
Indra (IDR)
|
 |
59,840 |
-2,22% |
 |
61,000 |
61,000 |
59,840 |
163.367 |
9.775.881 |
|
Repsol (REP)
|
 |
27,710 |
1,68% |
 |
27,700 |
27,800 |
27,600 |
286.787 |
7.946.867 |
|
Iberdrola (IBE)
|
 |
20,080 |
0,00% |
 |
20,110 |
20,280 |
20,060 |
360.036 |
7.229.522 |
|
Banco BBVA (BBVA)
|
 |
24,930 |
-0,39% |
 |
25,000 |
25,100 |
24,920 |
263.539 |
6.570.027 |
|
B. Sabadell (SAB)
|
 |
3,5880 |
-1,23% |
 |
3,6250 |
3,6330 |
3,587 |
1.190.905 |
4.272.967 |
|
Int. Airlines (IAG)
|
 |
4,9940 |
-0,31% |
 |
5,0100 |
5,0160 |
4,956 |
825.342 |
4.121.757 |
|
ACS (ACS)
|
 |
102,500 |
0,39% |
 |
102,300 |
102,700 |
101,800 |
38.862 |
3.983.355 |
|
Inditex (ITX)
|
 |
57,620 |
-0,65% |
 |
57,840 |
57,960 |
57,420 |
67.900 |
3.912.398 |
|
Caixabank (CABK)
|
 |
13,085 |
-0,56% |
 |
13,160 |
13,210 |
13,065 |
283.480 |
3.709.335 |
|
Arcelormittal (MTS)
|
 |
64,600 |
0,78% |
 |
64,800 |
65,200 |
64,600 |
46.935 |
3.032.000 |
|
Amadeus (AMS)
|
 |
56,960 |
-2,16% |
 |
57,760 |
57,760 |
56,700 |
47.215 |
2.689.366 |
|
Unicaja (UNI)
|
 |
3,5280 |
-0,05% |
 |
3,5360 |
3,5440 |
3,506 |
668.927 |
2.359.974 |
|
Cellnex (CLNX)
|
 |
25,970 |
-1,92% |
 |
26,370 |
26,450 |
25,910 |
88.904 |
2.308.836 |
|
Telefonica (TEF)
|
 |
3,632 |
-0,52% |
 |
3,650 |
3,685 |
3,630 |
569.245 |
2.067.497 |
|
Ferrovial (FER)
|
 |
50,360 |
-0,07% |
 |
50,380 |
50,420 |
50,060 |
33.945 |
1.709.470 |
|
Solaria (SLR)
|
 |
17,210 |
1,47% |
 |
17,050 |
17,290 |
17,045 |
83.990 |
1.445.467 |
|
Endesa (ELE)
|
 |
42,370 |
0,64% |
 |
42,340 |
42,590 |
42,320 |
33.839 |
1.433.758 |
|
Naturgy Energy (GAS)
|
 |
29,500 |
0,13% |
 |
29,500 |
29,620 |
29,420 |
43.916 |
1.295.522 |
|
Grifols (GRF)
|
 |
9,838 |
0,06% |
 |
9,832 |
9,874 |
9,760 |
121.738 |
1.197.658 |
|
Logista (LOG)
|
 |
36,260 |
0,38% |
 |
36,200 |
36,400 |
36,160 |
32.883 |
1.192.337 |
|
Acciona (ANA)
|
 |
209,20 |
-0,19% |
 |
211,80 |
211,80 |
209,200 |
5.098 |
1.066.501 |
|
Colonial (COL)
|
 |
5,240 |
-1,41% |
 |
5,250 |
5,270 |
5,200 |
197.707 |
1.035.984 |
|
Merlin Proper. (MRL)
|
 |
13,360 |
-0,29% |
 |
13,380 |
13,410 |
13,270 |
75.031 |
1.002.414 |
|
Sacyr (SCYR)
|
 |
4,228 |
-0,23% |
 |
4,226 |
4,244 |
4,210 |
233.043 |
985.305 |
|
Fluidra (FDR)
|
 |
19,310 |
-0,66% |
 |
19,480 |
19,580 |
19,250 |
40.767 |
787.210 |
|
Puig (PUIG)
|
 |
18,56 |
0,65% |
 |
18,35 |
18,66 |
18,200 |
42.036 |
780.188 |
|
Acerinox (ACX)
|
 |
18,000 |
0,44% |
 |
18,090 |
18,210 |
18,000 |
34.484 |
620.712 |
|
AENA (AENA)
|
 |
26,28 |
-0,52% |
 |
26,42 |
26,42 |
26,240 |
18.029 |
473.802 |
|
Red Electrica (REE)
|
 |
15,240 |
-0,26% |
 |
15,320 |
15,350 |
15,230 |
27.975 |
426.339 |
|
Bankinter (BKT)
|
 |
16,600 |
-0,39% |
 |
16,665 |
16,690 |
16,560 |
23.879 |
396.391 |
|
Enagas (ENG)
|
 |
16,790 |
-0,35% |
 |
16,890 |
16,900 |
16,770 |
22.987 |
385.951 |
|
Mapfre (MAP)
|
 |
4,480 |
0,22% |
 |
4,470 |
4,488 |
4,462 |
61.855 |
277.110 |
|
Rovi Lab. (ROVI)
|
 |
60,65 |
0,08% |
 |
60,40 |
60,70 |
60,300 |
3.743 |
227.012 |
|
Acciona Energia (ANE)
|
 |
21,60 |
0,55% |
 |
21,48 |
21,82 |
21,480 |
7.862 |
169.819 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.906 |
-0,34% |
hora 9:30: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
2,88% |
| Atrys Health |
2,58% |
| Media Fore |
2,28% |
| Arima |
2,08% |
| Ezentis |
1,85% |
| Lingotes Esp. |
1,65% |
| Talgo |
1,49% |
| CIE Auto. |
1,39% |
| Amrest Holdings |
1,21% |
| Prosegur |
1,21% |
|
| PEORES %
|
| Edreams |
-7,19% |
| Miquel Costas |
-3,24% |
| Vocento |
-2,98% |
| Montebalito |
-2,91% |
| Pescanova |
-2,40% |
| HBX Group |
-2,04% |
| Libertas 7 |
-1,98% |
| Melia Hotels |
-1,94% |
| Soltec Power |
-1,80% |
| Renta Corpo. |
-1,66% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.423 |
0,03% |
9:30: |
| IBEX 35 |
19.906 |
-0,34% |
9:30: |
| FTSE100 Londres |
10.770 |
-0,50% |
9:30: |
| Dow Jones |
53.186 |
-0,69% |
21:59 |
| CAC-40 Paris |
8.365 |
0,36% |
9:30: |
| Nasdaq Com. |
26.371 |
-0,11% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.685 |
-0,33% |
21:59 |
| Nikkei |
66.188 |
-0,18% |
8:30: |
|
|
|
|
|