IBEX
17.973  -0,01%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:16:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,4140 |
-0,40% |
 |
10,5300 |
10,5720 |
10,408 |
8.569.921 |
89.247.157 |
|
Puig (PUIG)
|
|
15,22 |
-13,71% |
|
15,25 |
15,51 |
14,990 |
4.205.647 |
64.009.947 |
|
Banco BBVA (BBVA)
|
|
19,280 |
0,26% |
 |
19,400 |
19,520 |
19,275 |
2.767.442 |
53.356.281 |
|
B. Sabadell (SAB)
|
|
3,3850 |
0,77% |
|
3,3800 |
3,4070 |
3,365 |
14.564.006 |
49.299.160 |
|
Iberdrola (IBE)
|
|
19,615 |
-0,38% |
|
19,660 |
19,745 |
19,610 |
1.893.938 |
37.149.593 |
|
Indra (IDR)
|
|
52,740 |
2,36% |
|
52,300 |
53,200 |
51,960 |
557.391 |
29.396.801 |
|
Repsol (REP)
|
|
22,290 |
-2,62% |
|
22,640 |
22,760 |
22,120 |
1.153.601 |
25.713.766 |
|
Caixabank (CABK)
|
|
11,375 |
0,30% |
|
11,400 |
11,485 |
11,340 |
1.708.771 |
19.437.270 |
|
Inditex (ITX)
|
|
50,660 |
0,55% |
|
51,060 |
51,140 |
50,620 |
382.381 |
19.371.421 |
|
Int. Airlines (IAG)
|
|
4,5660 |
0,92% |
|
4,6100 |
4,6300 |
4,527 |
3.835.600 |
17.513.349 |
|
ACS (ACS)
|
|
122,700 |
-1,20% |
|
125,000 |
125,000 |
122,300 |
128.318 |
15.744.618 |
|
Naturgy Energy (GAS)
|
|
29,700 |
1,02% |
|
29,380 |
29,720 |
29,320 |
464.491 |
13.795.382 |
|
Telefonica (TEF)
|
|
4,087 |
0,86% |
|
4,069 |
4,112 |
4,062 |
3.111.262 |
12.715.727 |
|
Ferrovial (FER)
|
|
58,400 |
0,24% |
|
58,800 |
58,880 |
58,180 |
168.160 |
9.820.544 |
|
Amadeus (AMS)
|
|
52,420 |
0,96% |
|
52,420 |
52,800 |
51,540 |
177.816 |
9.321.114 |
|
Cellnex (CLNX)
|
|
28,740 |
-1,27% |
|
29,290 |
29,300 |
28,730 |
315.786 |
9.075.689 |
|
Enagas (ENG)
|
|
17,250 |
0,17% |
|
17,240 |
17,380 |
17,120 |
517.038 |
8.918.905 |
|
AENA (AENA)
|
|
23,88 |
0,58% |
|
23,86 |
24,08 |
23,680 |
355.324 |
8.485.137 |
|
Merlin Proper. (MRL)
|
|
14,770 |
0,40% |
|
14,780 |
14,890 |
14,700 |
556.132 |
8.214.069 |
|
Solaria (SLR)
|
|
23,710 |
0,63% |
|
23,680 |
24,240 |
23,570 |
322.856 |
7.654.915 |
|
Unicaja (UNI)
|
|
2,7920 |
0,72% |
|
2,7940 |
2,8140 |
2,778 |
2.704.047 |
7.549.699 |
|
Arcelormittal (MTS)
|
|
56,000 |
2,67% |
|
55,000 |
56,040 |
54,460 |
132.228 |
7.404.768 |
|
Grifols (GRF)
|
|
9,530 |
0,33% |
|
9,586 |
9,630 |
9,456 |
727.118 |
6.929.434 |
|
Acciona (ANA)
|
|
251,80 |
0,88% |
|
252,20 |
254,40 |
250,400 |
24.403 |
6.144.675 |
|
Red Electrica (REE)
|
|
15,020 |
0,40% |
|
14,990 |
15,140 |
14,970 |
399.764 |
6.004.455 |
|
Acerinox (ACX)
|
|
15,290 |
2,41% |
|
15,100 |
15,310 |
14,950 |
389.584 |
5.956.739 |
|
Endesa (ELE)
|
|
36,290 |
-0,08% |
|
36,270 |
36,610 |
36,090 |
151.329 |
5.491.729 |
|
Mapfre (MAP)
|
|
4,186 |
-0,52% |
|
4,220 |
4,222 |
4,182 |
1.024.122 |
4.286.974 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
-1,58% |
|
60,35 |
60,35 |
58,850 |
71.028 |
4.179.997 |
|
Bankinter (BKT)
|
|
14,010 |
0,32% |
|
14,045 |
14,125 |
13,925 |
280.767 |
3.933.545 |
|
Sacyr (SCYR)
|
|
4,528 |
0,31% |
|
4,544 |
4,564 |
4,508 |
821.800 |
3.721.110 |
|
Fluidra (FDR)
|
|
18,870 |
0,21% |
|
19,000 |
19,050 |
18,780 |
182.701 |
3.447.567 |
|
Logista (LOG)
|
|
33,300 |
0,06% |
|
33,320 |
33,400 |
33,260 |
78.475 |
2.613.217 |
|
Colonial (COL)
|
|
5,560 |
0,36% |
|
5,570 |
5,585 |
5,530 |
420.996 |
2.340.737 |
|
Acciona Energia (ANE)
|
|
23,60 |
1,02% |
|
23,52 |
23,86 |
23,440 |
79.135 |
1.867.586 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.973 |
-0,01% |
hora 16:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Berkeley Energi |
4,23% |
| Azkoyen |
2,70% |
| Aperam |
2,42% |
| Dchos. Sacyr |
2,00% |
| Ence |
1,79% |
| Almirall |
1,76% |
| Tecnicas Reu. |
1,53% |
| CIE Auto. |
1,21% |
| Ezentis |
1,20% |
|
| PEORES %
|
| Cevasa |
-5,78% |
| Arteche |
-3,95% |
| Arima |
-3,47% |
| Libertas 7 |
-3,40% |
| Bodegas Rioj. |
-3,33% |
| Adolfo Dom. |
-2,70% |
| Ecoener |
-2,63% |
| G. SanJose |
-2,52% |
| Edreams |
-2,08% |
| Nyesa Valores |
-1,96% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.014 |
0,89% |
16:05 |
| IBEX 35 |
17.973 |
-0,01% |
16:05 |
| FTSE100 Londres |
10.461 |
0,16% |
16:05 |
| Dow Jones |
50.624 |
0,67% |
16:05 |
| CAC-40 Paris |
8.119 |
0,41% |
16:05 |
| Nasdaq Com. |
26.368 |
0,28% |
16:05 |
| Nasdaq 100 |
29.480 |
0,41% |
16:05 |
| SP500 |
7.478 |
0,43% |
16:05 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|
0,78%
