IBEX
16.608  -0,04%
|
Suben:20 Repiten:0 Bajan:15 |
|
|
Hora:12:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
9,5740 |
0,10% |
 |
9,1570 |
9,5940 |
9,532 |
6.195.493 |
59.315.649 |
|
B. Sabadell (SAB)
|
|
3,2780 |
-4,40% |
 |
3,3340 |
3,4530 |
3,265 |
18.051.140 |
59.171.636 |
|
Banco BBVA (BBVA)
|
|
18,975 |
0,37% |
|
18,880 |
19,085 |
18,880 |
2.527.886 |
47.966.636 |
|
Iberdrola (IBE)
|
|
17,875 |
-0,11% |
|
17,800 |
17,990 |
17,805 |
1.067.790 |
19.086.746 |
|
Indra (IDR)
|
|
49,760 |
3,70% |
|
48,340 |
49,860 |
48,340 |
316.786 |
15.763.271 |
|
Int. Airlines (IAG)
|
|
4,5170 |
1,50% |
|
4,3110 |
4,5190 |
4,463 |
2.986.355 |
13.489.365 |
|
Telefonica (TEF)
|
|
3,677 |
0,93% |
|
3,580 |
3,686 |
3,652 |
3.568.279 |
13.120.561 |
|
Inditex (ITX)
|
|
49,300 |
-1,12% |
|
48,870 |
50,160 |
49,220 |
226.481 |
11.165.513 |
|
Caixabank (CABK)
|
|
9,592 |
-0,12% |
|
9,236 |
9,632 |
9,546 |
940.792 |
9.024.076 |
|
ACS (ACS)
|
|
78,400 |
-0,50% |
|
79,200 |
79,900 |
79,200 |
106.696 |
8.364.966 |
|
Repsol (REP)
|
|
16,640 |
-0,38% |
|
16,560 |
16,785 |
16,630 |
0 |
8.279.797 |
|
Ferrovial (FER)
|
|
55,740 |
0,36% |
|
56,000 |
56,100 |
55,680 |
0 |
6.575.090 |
|
Naturgy Energy (GAS)
|
|
27,060 |
0,97% |
|
27,140 |
27,320 |
26,860 |
236.487 |
6.399.338 |
|
Cellnex (CLNX)
|
|
26,260 |
-0,49% |
|
27,650 |
26,940 |
26,260 |
204.490 |
5.369.907 |
|
Mapfre (MAP)
|
|
4,138 |
2,67% |
|
3,978 |
4,144 |
4,052 |
1.142.410 |
4.727.292 |
|
Acciona (ANA)
|
|
200,40 |
-0,39% |
|
196,50 |
202,60 |
200,200 |
23.199 |
4.649.079 |
|
AENA (AENA)
|
|
23,07 |
0,87% |
|
22,12 |
23,26 |
22,880 |
191.993 |
4.429.278 |
|
Solaria (SLR)
|
|
15,210 |
-2,87% |
|
15,780 |
15,700 |
15,210 |
290.612 |
4.420.208 |
|
Unicaja (UNI)
|
|
2,5300 |
-1,09% |
|
2,4880 |
2,5680 |
2,516 |
1.698.419 |
4.297.000 |
|
Grifols (GRF)
|
|
10,860 |
0,23% |
|
10,750 |
10,835 |
10,845 |
369.622 |
4.014.094 |
|
Red Electrica (REE)
|
|
15,160 |
-0,59% |
|
15,410 |
15,310 |
15,150 |
238.040 |
3.608.686 |
|
Amadeus (AMS)
|
|
68,020 |
0,11% |
|
67,160 |
68,240 |
67,680 |
51.963 |
3.534.523 |
|
Endesa (ELE)
|
|
32,320 |
0,37% |
|
32,000 |
32,490 |
31,990 |
99.979 |
3.231.321 |
|
Enagas (ENG)
|
|
14,165 |
0,38% |
|
14,290 |
14,220 |
14,145 |
195.622 |
2.770.985 |
|
Bankinter (BKT)
|
|
13,835 |
-0,85% |
|
13,545 |
14,005 |
13,795 |
200.202 |
2.769.794 |
|
Arcelormittal (MTS)
|
|
34,900 |
-0,11% |
|
34,910 |
35,070 |
34,770 |
76.479 |
2.669.117 |
|
Puig (PUIG)
|
|
15,05 |
-0,59% |
|
14,45 |
15,24 |
15,110 |
176.555 |
2.657.152 |
|
Logista (LOG)
|
|
30,360 |
0,33% |
|
30,340 |
30,540 |
30,340 |
84.998 |
2.580.539 |
|
Sacyr (SCYR)
|
|
3,804 |
0,21% |
|
3,750 |
3,826 |
3,692 |
545.783 |
2.076.158 |
|
Fluidra (FDR)
|
|
23,280 |
-1,02% |
|
23,500 |
23,940 |
23,240 |
86.097 |
2.004.338 |
|
Acerinox (ACX)
|
|
11,550 |
0,43% |
|
11,370 |
11,580 |
11,510 |
161.585 |
1.866.306 |
|
Merlin Proper. (MRL)
|
|
13,430 |
0,52% |
|
13,240 |
13,430 |
13,360 |
132.542 |
1.780.039 |
|
Rovi Lab. (ROVI)
|
|
59,30 |
0,25% |
|
59,60 |
59,60 |
58,950 |
21.678 |
1.285.505 |
|
Acciona Energia (ANE)
|
|
24,32 |
0,41% |
|
23,90 |
24,38 |
23,900 |
50.492 |
1.227.965 |
|
Colonial (COL)
|
|
5,545 |
0,09% |
|
5,510 |
5,595 |
5,535 |
0 |
1.031.458 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
16.608 |
-0,05% |
hora 12:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,02% |
| Oryzon Geno |
5,90% |
| HBX Group |
5,26% |
| Montebalito |
4,57% |
| Nyesa Valores |
2,38% |
| OHL |
1,99% |
| Libertas 7 |
1,89% |
| Tubos Reu. |
1,85% |
| Aperam |
1,73% |
| Tecnicas Reu. |
1,71% |
|
| PEORES %
|
| Airtificial I.S |
-2,38% |
| Realia |
-2,38% |
| Coca-Cola |
-1,84% |
| Squirrel Media |
-1,74% |
| Naturhouse |
-1,47% |
| Cevasa |
-1,25% |
| Cirsa |
-1,11% |
| Dchos. Vidrala |
-1,08% |
| Reig Jofre |
-1,06% |
| Lingotes Esp. |
-0,90% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.791 |
0,07% |
12:20 |
| IBEX 35 |
16.608 |
-0,04% |
12:20 |
| FTSE100 Londres |
9.860 |
-0,51% |
12:20 |
| Dow Jones |
48.255 |
0,68% |
21:59 |
| CAC-40 Paris |
8.283 |
0,50% |
12:20 |
| Nasdaq Com. |
23.406 |
-0,26% |
21:59 |
| Nasdaq 100 |
25.533 |
-0,30% |
21:59 |
| SP500 |
6.847 |
0,20% |
23:59 |
| Nikkei |
51.288 |
0,44% |
7:30: |
|
|
|
|
|
0,46%
