IBEX
19.901 0,61%
|
Suben:27 Repiten:2 Bajan:6 |
|
|
Hora:11:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
B. Santander (SAN)
|
 |
12,812 |
0,78% |
 |
12,764 |
12,848 |
12,720 |
2.478.671 |
31.756.732 |
|
Indra (IDR)
|
 |
58,580 |
-2,82% |
 |
60,520 |
60,520 |
58,400 |
363.114 |
21.271.218 |
|
Repsol (REP)
|
 |
28,420 |
1,31% |
 |
28,250 |
28,440 |
28,020 |
708.090 |
20.123.917 |
|
Banco BBVA (BBVA)
|
 |
25,270 |
0,71% |
 |
25,120 |
25,300 |
25,060 |
703.957 |
17.788.993 |
|
Iberdrola (IBE)
|
 |
19,640 |
-0,12% |
 |
19,675 |
19,760 |
19,600 |
577.178 |
11.335.775 |
|
ACS (ACS)
|
 |
99,200 |
0,65% |
 |
98,700 |
99,200 |
97,550 |
112.518 |
11.161.785 |
|
Caixabank (CABK)
|
 |
13,385 |
1,28% |
 |
13,295 |
13,420 |
13,245 |
706.624 |
9.458.162 |
|
Inditex (ITX)
|
 |
56,380 |
0,39% |
 |
56,500 |
56,520 |
55,920 |
155.338 |
8.757.956 |
|
B. Sabadell (SAB)
|
 |
3,6510 |
0,71% |
 |
3,6300 |
3,6610 |
3,624 |
2.386.029 |
8.711.391 |
|
Telefonica (TEF)
|
 |
3,694 |
1,06% |
 |
3,664 |
3,703 |
3,651 |
2.296.383 |
8.482.838 |
|
Int. Airlines (IAG)
|
 |
4,9450 |
1,02% |
 |
4,9360 |
4,9840 |
4,902 |
1.386.078 |
6.854.155 |
|
Arcelormittal (MTS)
|
 |
65,640 |
2,11% |
 |
64,900 |
65,740 |
64,580 |
78.948 |
5.182.146 |
|
Bankinter (BKT)
|
 |
16,795 |
1,57% |
 |
16,600 |
16,825 |
16,560 |
290.480 |
4.878.611 |
|
Acerinox (ACX)
|
 |
18,250 |
3,63% |
 |
17,940 |
18,280 |
17,870 |
235.885 |
4.304.901 |
|
Cellnex (CLNX)
|
 |
25,840 |
1,33% |
 |
25,550 |
26,010 |
25,520 |
163.948 |
4.236.416 |
|
Ferrovial (FER)
|
 |
49,770 |
0,00% |
 |
49,740 |
49,920 |
49,620 |
85.007 |
4.230.798 |
|
Sacyr (SCYR)
|
 |
4,226 |
1,53% |
 |
4,176 |
4,230 |
4,170 |
961.268 |
4.062.318 |
|
Acciona (ANA)
|
 |
201,40 |
0,95% |
 |
200,00 |
202,00 |
199,500 |
18.064 |
3.638.089 |
|
Endesa (ELE)
|
 |
41,260 |
0,29% |
 |
41,370 |
41,540 |
41,180 |
81.836 |
3.376.553 |
|
Naturgy Energy (GAS)
|
 |
29,640 |
0,13% |
 |
29,800 |
29,900 |
29,580 |
113.217 |
3.355.751 |
|
Solaria (SLR)
|
 |
16,710 |
1,11% |
 |
16,520 |
16,750 |
16,470 |
171.801 |
2.870.794 |
|
Amadeus (AMS)
|
 |
57,060 |
0,99% |
 |
56,680 |
57,260 |
56,540 |
49.436 |
2.820.818 |
|
Grifols (GRF)
|
 |
9,966 |
0,68% |
 |
9,950 |
10,010 |
9,904 |
263.498 |
2.626.021 |
|
Unicaja (UNI)
|
 |
3,6240 |
0,94% |
 |
3,6080 |
3,6260 |
3,592 |
647.521 |
2.346.616 |
|
AENA (AENA)
|
 |
25,78 |
0,38% |
 |
25,66 |
25,78 |
25,540 |
73.415 |
1.892.638 |
|
Merlin Proper. (MRL)
|
 |
13,150 |
-0,45% |
 |
13,250 |
13,260 |
13,150 |
103.582 |
1.362.103 |
|
Red Electrica (REE)
|
 |
14,890 |
-0,13% |
 |
14,940 |
14,960 |
14,890 |
86.506 |
1.288.074 |
|
Fluidra (FDR)
|
 |
18,960 |
0,31% |
 |
18,960 |
19,030 |
18,880 |
63.736 |
1.208.434 |
|
Enagas (ENG)
|
 |
16,600 |
0,06% |
 |
16,700 |
16,740 |
16,600 |
65.123 |
1.081.041 |
|
Puig (PUIG)
|
 |
18,26 |
-0,49% |
 |
18,28 |
18,31 |
18,070 |
54.895 |
1.002.382 |
|
Colonial (COL)
|
 |
5,220 |
-0,09% |
 |
5,230 |
5,245 |
5,210 |
157.363 |
821.434 |
|
Rovi Lab. (ROVI)
|
 |
60,40 |
0,83% |
 |
60,00 |
60,50 |
59,900 |
9.823 |
593.309 |
|
Mapfre (MAP)
|
 |
4,514 |
0,71% |
 |
4,492 |
4,528 |
4,488 |
129.185 |
583.141 |
|
Acciona Energia (ANE)
|
 |
21,44 |
1,51% |
 |
20,88 |
21,44 |
20,880 |
26.946 |
577.722 |
|
Logista (LOG)
|
 |
35,380 |
0,00% |
 |
35,400 |
35,460 |
35,260 |
15.323 |
542.127 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.901 |
0,62% |
hora 11:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
3,80% |
| Aperam |
2,74% |
| Inmocemento |
2,30% |
| Arteche |
2,09% |
| Edreams |
1,96% |
| Adolfo Dom. |
1,65% |
| Audax |
1,54% |
| Elecnor |
1,48% |
| Duro Felguera |
1,36% |
| Clinica Bav. |
1,35% |
|
| PEORES %
|
| Libertas 7 |
-2,74% |
| Nyesa Valores |
-2,70% |
| Amrest Holdings |
-1,84% |
| Airbus |
-1,12% |
| Arima |
-0,95% |
| Digi movil |
-0,83% |
| Izertis |
-0,72% |
| TSK |
-0,58% |
| Ebro Foods |
-0,53% |
| Aedas Homes |
-0,47% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.371 |
0,13% |
11:05 |
| IBEX 35 |
19.901 |
0,61% |
11:05 |
| FTSE100 Londres |
10.776 |
0,18% |
11:05 |
| Dow Jones |
52.767 |
-0,78% |
21:59 |
| CAC-40 Paris |
8.277 |
-0,03% |
11:05 |
| Nasdaq Com. |
26.100 |
-1,02% |
23:59 |
| Nasdaq 100 |
29.077 |
-1,28% |
23:59 |
| SP500 |
7.631 |
-0,71% |
23:59 |
| Nikkei |
64.208 |
-0,18% |
8:30: |
|
|
|
|
|