IBEX
17.759  0,77%
|
Suben:30 Repiten:1 Bajan:4 |
|
|
Hora:16:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€  |
|
B. Santander (SAN)
|
 |
10,2220 |
0,39% |
 |
10,0500 |
10,2900 |
10,006 |
7.577.796 |
77.460.230 |
|
Banco BBVA (BBVA)
|
|
18,925 |
0,26% |
|
18,785 |
19,035 |
18,550 |
3.508.908 |
66.406.083 |
|
Iberdrola (IBE)
|
|
19,390 |
0,98% |
|
19,090 |
19,445 |
19,045 |
2.486.376 |
48.210.830 |
|
Repsol (REP)
|
|
23,080 |
2,25% |
|
22,900 |
23,520 |
22,830 |
1.999.643 |
46.151.760 |
|
Solaria (SLR)
|
|
25,020 |
4,68% |
|
23,700 |
25,470 |
23,310 |
1.540.538 |
38.544.260 |
|
B. Sabadell (SAB)
|
|
3,2630 |
-0,09% |
 |
3,2580 |
3,2960 |
3,233 |
10.699.191 |
34.911.460 |
|
Telefonica (TEF)
|
|
4,015 |
1,80% |
|
3,930 |
4,029 |
3,897 |
7.484.747 |
30.051.259 |
|
Caixabank (CABK)
|
|
11,015 |
0,54% |
|
10,910 |
11,060 |
10,825 |
2.684.380 |
29.568.445 |
|
Int. Airlines (IAG)
|
|
4,4840 |
3,79% |
|
4,2590 |
4,5000 |
4,227 |
6.548.637 |
29.364.088 |
|
Indra (IDR)
|
|
50,960 |
2,76% |
|
49,390 |
51,280 |
49,160 |
558.861 |
28.479.556 |
|
Inditex (ITX)
|
|
50,160 |
1,37% |
|
48,750 |
50,300 |
48,740 |
543.983 |
27.286.187 |
|
Ferrovial (FER)
|
|
57,200 |
-1,48% |
|
56,980 |
57,620 |
56,120 |
305.628 |
17.481.921 |
|
Cellnex (CLNX)
|
|
28,260 |
1,69% |
|
27,590 |
28,320 |
27,360 |
559.585 |
15.813.872 |
|
ACS (ACS)
|
|
132,300 |
-0,67% |
|
132,200 |
134,300 |
130,000 |
99.041 |
13.103.124 |
|
Grifols (GRF)
|
|
9,164 |
0,79% |
|
9,000 |
9,184 |
8,882 |
1.222.483 |
11.202.834 |
|
Amadeus (AMS)
|
|
52,380 |
2,62% |
|
50,880 |
52,400 |
50,400 |
205.523 |
10.765.294 |
|
Puig (PUIG)
|
|
18,05 |
3,43% |
|
17,19 |
18,06 |
17,190 |
522.559 |
9.432.189 |
|
Naturgy Energy (GAS)
|
|
27,460 |
0,14% |
|
27,300 |
27,620 |
27,300 |
341.384 |
9.374.404 |
|
AENA (AENA)
|
|
22,92 |
0,00% |
|
22,68 |
23,04 |
22,500 |
398.360 |
9.130.411 |
|
Enagas (ENG)
|
|
16,800 |
1,26% |
|
16,550 |
16,850 |
16,540 |
541.451 |
9.096.376 |
|
Bankinter (BKT)
|
|
13,760 |
0,47% |
|
13,635 |
13,805 |
13,470 |
601.659 |
8.278.827 |
|
Red Electrica (REE)
|
|
14,650 |
1,73% |
|
14,340 |
14,680 |
14,340 |
497.224 |
7.284.331 |
|
Acciona (ANA)
|
|
259,20 |
2,61% |
|
251,80 |
260,80 |
250,200 |
27.238 |
7.060.089 |
|
Arcelormittal (MTS)
|
|
52,540 |
0,49% |
|
51,600 |
53,220 |
51,200 |
118.046 |
6.202.136 |
|
Unicaja (UNI)
|
|
2,7380 |
0,44% |
|
2,7120 |
2,7420 |
2,686 |
2.113.198 |
5.785.936 |
|
Endesa (ELE)
|
|
36,420 |
0,63% |
|
36,070 |
36,600 |
36,030 |
157.533 |
5.737.351 |
|
Rovi Lab. (ROVI)
|
|
59,00 |
0,08% |
|
58,20 |
59,05 |
58,100 |
86.683 |
5.114.297 |
|
Fluidra (FDR)
|
|
18,840 |
1,18% |
|
18,420 |
18,860 |
18,270 |
258.924 |
4.878.128 |
|
Merlin Proper. (MRL)
|
|
14,650 |
0,48% |
|
14,600 |
14,680 |
14,370 |
332.638 |
4.873.146 |
|
Sacyr (SCYR)
|
|
4,596 |
-0,30% |
|
4,578 |
4,632 |
4,528 |
890.660 |
4.093.473 |
|
Acerinox (ACX)
|
|
14,600 |
0,62% |
|
14,350 |
14,730 |
14,250 |
278.597 |
4.067.516 |
|
Colonial (COL)
|
|
5,480 |
2,33% |
|
5,330 |
5,485 |
5,305 |
693.798 |
3.802.013 |
|
Mapfre (MAP)
|
|
4,248 |
1,14% |
|
4,170 |
4,258 |
4,168 |
709.891 |
3.015.616 |
|
Logista (LOG)
|
|
32,440 |
0,74% |
|
32,200 |
32,520 |
32,060 |
77.676 |
2.519.809 |
|
Acciona Energia (ANE)
|
|
23,44 |
0,60% |
|
23,00 |
23,56 |
22,880 |
85.428 |
2.002.432 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.759 |
0,78% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airtificial I.S |
16,03% |
| Oryzon Geno |
3,76% |
| Grenergy |
2,88% |
| Ence |
2,51% |
| Edreams |
2,50% |
| Airbus |
2,14% |
| DIA |
2,10% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,98% |
|
| PEORES %
|
| Arima |
-7,69% |
| Tecnicas Reu. |
-3,72% |
| Realia |
-2,83% |
| Soltec Power |
-2,59% |
| Montebalito |
-2,23% |
| Talgo |
-2,11% |
| Squirrel Media |
-2,05% |
| Libertas 7 |
-1,84% |
| Azkoyen |
-1,82% |
| OHL |
-1,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.866 |
0,73% |
16:15 |
| IBEX 35 |
17.759 |
0,77% |
16:15 |
| FTSE100 Londres |
10.315 |
1,17% |
16:15 |
| Dow Jones |
49.594 |
0,13% |
16:15 |
| CAC-40 Paris |
7.996 |
0,55% |
16:15 |
| Nasdaq Com. |
26.293 |
0,25% |
16:15 |
| Nasdaq 100 |
29.188 |
0,21% |
16:15 |
| SP500 |
7.423 |
0,19% |
16:15 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
-0,96%
