IBEX
14.036 0,19%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
155,30 |
0,45% |
 |
153,50 |
155,50 |
153,400 |
57.854 |
8.984.726 |
Acciona Energia (ANE)
|
 |
22,82 |
0,88% |
 |
22,38 |
22,88 |
22,360 |
318.264 |
7.262.784 |
Acerinox (ACX)
|
 |
11,100 |
-0,09% |
 |
11,120 |
11,150 |
10,990 |
1.010.562 |
11.217.238 |
ACS (ACS)
|
 |
56,700 |
0,44% |
 |
56,000 |
56,700 |
55,650 |
187.845 |
10.650.811 |
AENA (AENA)
|
 |
23,50 |
0,51% |
 |
23,23 |
23,50 |
23,165 |
661.846 |
15.553.381 |
Amadeus (AMS)
|
 |
71,740 |
0,00% |
 |
70,860 |
71,740 |
70,640 |
347.067 |
24.898.586 |
Arcelormittal (MTS)
|
 |
29,060 |
-1,15% |
 |
29,270 |
29,380 |
29,040 |
71.029 |
2.064.102 |
B. Sabadell (SAB)
|
 |
2,9500 |
0,75% |
 |
2,8860 |
2,9570 |
2,879 |
15.282.603 |
45.083.678 |
B. Santander (SAN)
|
 |
7,2310 |
0,26% |
 |
7,1130 |
7,2490 |
7,106 |
17.880.663 |
129.295.074 |
Banco BBVA (BBVA)
|
 |
13,000 |
0,50% |
 |
12,800 |
13,030 |
12,780 |
4.394.752 |
57.131.776 |
Bankinter (BKT)
|
 |
11,375 |
0,35% |
 |
11,265 |
11,390 |
11,195 |
898.838 |
10.224.282 |
Caixabank (CABK)
|
 |
7,520 |
0,61% |
 |
7,380 |
7,536 |
7,364 |
4.761.626 |
35.807.427 |
Cellnex (CLNX)
|
 |
32,340 |
0,27% |
 |
32,010 |
32,340 |
31,780 |
691.355 |
22.358.420 |
Colonial (COL)
|
 |
5,905 |
0,76% |
 |
5,820 |
5,920 |
5,820 |
784.481 |
4.632.360 |
Enagas (ENG)
|
 |
13,440 |
0,90% |
 |
13,365 |
13,440 |
13,265 |
459.129 |
6.170.693 |
Endesa (ELE)
|
 |
26,020 |
-0,57% |
 |
26,060 |
26,160 |
25,830 |
930.305 |
24.206.536 |
Ferrovial (FER)
|
 |
44,900 |
-0,35% |
 |
44,400 |
45,030 |
44,170 |
615.483 |
27.635.186 |
Fluidra (FDR)
|
 |
22,040 |
-1,60% |
 |
22,300 |
22,300 |
21,900 |
196.522 |
4.331.344 |
Grifols (GRF)
|
 |
11,650 |
0,25% |
 |
11,525 |
11,675 |
11,525 |
1.046.974 |
12.197.247 |
Iberdrola (IBE)
|
 |
15,710 |
0,86% |
 |
15,600 |
15,710 |
15,520 |
5.112.009 |
80.309.661 |
Inditex (ITX)
|
 |
42,730 |
-1,56% |
 |
43,000 |
43,250 |
42,660 |
2.058.349 |
87.953.252 |
Indra (IDR)
|
 |
38,880 |
2,04% |
 |
38,140 |
38,880 |
37,640 |
724.049 |
28.151.025 |
Int. Airlines (IAG)
|
 |
4,3320 |
1,69% |
 |
4,2160 |
4,3320 |
4,196 |
11.026.761 |
47.767.928 |
Logista (LOG)
|
 |
27,940 |
0,21% |
 |
27,900 |
27,940 |
27,760 |
203.618 |
5.689.086 |
Mapfre (MAP)
|
 |
3,492 |
0,51% |
 |
3,454 |
3,492 |
3,434 |
1.865.514 |
6.514.374 |
Melia Hotels (MEL)
|
 |
7,725 |
1,17% |
 |
7,550 |
7,725 |
7,450 |
323.725 |
2.500.775 |
Merlin Proper. (MRL)
|
 |
11,310 |
1,25% |
 |
11,080 |
11,310 |
11,080 |
1.452.757 |
16.430.681 |
Naturgy Energy (GAS)
|
 |
27,180 |
0,22% |
 |
27,120 |
27,200 |
26,980 |
218.693 |
5.944.075 |
Red Electrica (REE)
|
 |
17,460 |
0,17% |
 |
17,440 |
17,490 |
17,380 |
475.884 |
8.308.934 |
Repsol (REP)
|
 |
12,875 |
-0,88% |
 |
12,935 |
13,045 |
12,835 |
4.449.594 |
57.288.522 |
Sacyr (SCYR)
|
 |
3,568 |
0,28% |
 |
3,506 |
3,568 |
3,504 |
1.546.215 |
5.516.895 |
Solaria (SLR)
|
 |
10,125 |
-0,14% |
 |
10,080 |
10,155 |
10,005 |
728.788 |
7.378.978 |
Telefonica (TEF)
|
 |
4,510 |
0,66% |
 |
4,468 |
4,510 |
4,453 |
3.316.773 |
14.958.646 |
Unicaja (UNI)
|
 |
2,0720 |
1,17% |
 |
2,0400 |
2,0720 |
2,024 |
2.213.016 |
4.585.369 |
Viscofan (VIS)
|
 |
60,20 |
0,83% |
 |
59,60 |
60,20 |
59,500 |
20.881 |
1.257.036 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.036 |
0,19% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
100,00% |
Amper |
4,42% |
Dchos. OHL |
4,10% |
Neinor |
3,46% |
Tubacex |
2,83% |
PRIM |
2,63% |
Inmo del Sur |
2,17% |
Dominion |
1,55% |
Atrys Health |
1,37% |
Renta Corpo. |
1,36% |
|
PEORES %
|
Nyesa Valores |
-4,00% |
Aedas Homes |
-2,67% |
Inmocemento |
-2,60% |
Airtificial I.S |
-2,42% |
Puig |
-1,93% |
Prisa |
-1,85% |
CIE Auto. |
-1,83% |
CAF FFCC |
-1,60% |
OHL |
-1,56% |
Aperam |
-1,37% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.370 |
-0,25% |
17:38 |
IBEX 35 |
14.036 |
0,19% |
17:35 |
FTSE100 Londres |
8.999 |
0,64% |
17:35 |
Dow Jones |
44.435 |
0,14% |
21:55 |
CAC-40 Paris |
7.809 |
-0,26% |
17:35 |
Nasdaq Com. |
20.636 |
0,24% |
21:55 |
Nasdaq 100 |
22.852 |
0,31% |
21:55 |
SP500 |
6.267 |
0,11% |
21:55 |
Nikkei |
39.448 |
-0,30% |
8:30: |
|
|
|
|