IBEX
13.987 -0,03%
|
Suben:22 Repiten:1 Bajan:12 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
 |
154,10 |
0,85% |
 |
154,20 |
154,80 |
153,500 |
72.423 |
11.160.384 |
Acciona Energia (ANE)
|
 |
20,00 |
2,04% |
 |
19,65 |
20,00 |
19,650 |
288.646 |
5.772.920 |
Acerinox (ACX)
|
 |
10,370 |
-4,15% |
 |
10,640 |
10,710 |
10,330 |
2.339.532 |
24.260.946 |
ACS (ACS)
|
 |
56,850 |
-0,95% |
 |
57,150 |
57,650 |
56,000 |
372.924 |
21.200.729 |
AENA (AENA)
|
 |
22,75 |
0,39% |
 |
22,72 |
22,90 |
22,675 |
1.290.350 |
29.355.462 |
Amadeus (AMS)
|
 |
71,600 |
0,16% |
 |
71,900 |
72,100 |
71,200 |
714.324 |
51.145.598 |
Arcelormittal (MTS)
|
 |
26,330 |
-2,00% |
 |
26,800 |
26,950 |
25,950 |
188.900 |
4.973.737 |
B. Sabadell (SAB)
|
 |
2,7020 |
-0,03% |
 |
2,7340 |
2,7460 |
2,702 |
14.087.010 |
38.063.101 |
B. Santander (SAN)
|
 |
6,9650 |
-0,88% |
 |
7,0310 |
7,0690 |
6,935 |
15.620.213 |
108.794.783 |
Banco BBVA (BBVA)
|
 |
12,850 |
-1,57% |
 |
13,030 |
13,060 |
12,785 |
5.511.309 |
70.820.320 |
Bankinter (BKT)
|
 |
11,050 |
-0,27% |
 |
11,075 |
11,175 |
10,990 |
1.940.390 |
21.441.309 |
Caixabank (CABK)
|
 |
7,344 |
-0,13% |
 |
7,346 |
7,392 |
7,316 |
5.068.295 |
37.221.558 |
Cellnex (CLNX)
|
 |
34,090 |
3,45% |
 |
33,050 |
34,090 |
33,040 |
1.265.275 |
43.133.224 |
Colonial (COL)
|
 |
6,055 |
0,74% |
 |
6,050 |
6,070 |
5,985 |
565.535 |
3.424.314 |
Enagas (ENG)
|
 |
13,640 |
-0,36% |
 |
13,770 |
13,905 |
13,590 |
1.640.648 |
22.378.438 |
Endesa (ELE)
|
 |
27,070 |
0,66% |
 |
27,100 |
27,250 |
26,950 |
760.124 |
20.576.556 |
Ferrovial (FER)
|
 |
45,120 |
-0,30% |
 |
45,340 |
45,490 |
44,990 |
431.704 |
19.478.484 |
Fluidra (FDR)
|
 |
21,280 |
0,37% |
 |
21,200 |
21,300 |
20,960 |
255.019 |
5.426.804 |
Grifols (GRF)
|
 |
10,415 |
0,62% |
 |
10,350 |
10,480 |
10,285 |
1.324.568 |
13.795.375 |
Iberdrola (IBE)
|
 |
16,385 |
0,58% |
 |
16,415 |
16,535 |
16,320 |
5.768.886 |
94.523.197 |
Inditex (ITX)
|
 |
44,370 |
0,43% |
 |
43,980 |
44,500 |
43,970 |
1.612.883 |
71.563.618 |
Indra (IDR)
|
 |
36,000 |
-2,33% |
 |
37,000 |
37,000 |
35,820 |
1.119.068 |
40.286.448 |
Int. Airlines (IAG)
|
 |
3,9990 |
0,32% |
 |
3,9960 |
4,0240 |
3,959 |
9.392.904 |
37.562.223 |
Logista (LOG)
|
 |
27,920 |
0,43% |
 |
27,840 |
27,920 |
27,760 |
138.560 |
3.868.595 |
Mapfre (MAP)
|
 |
3,482 |
0,34% |
 |
3,484 |
3,520 |
3,470 |
3.541.441 |
12.331.297 |
Melia Hotels (MEL)
|
 |
7,175 |
0,91% |
 |
7,150 |
7,210 |
7,090 |
420.042 |
3.013.801 |
Merlin Proper. (MRL)
|
 |
11,290 |
1,43% |
 |
11,190 |
11,300 |
11,160 |
781.480 |
8.822.909 |
Naturgy Energy (GAS)
|
 |
27,220 |
0,81% |
 |
27,140 |
27,480 |
26,920 |
427.160 |
11.627.295 |
Red Electrica (REE)
|
 |
18,280 |
0,71% |
 |
18,260 |
18,420 |
18,200 |
828.043 |
15.136.626 |
Repsol (REP)
|
 |
12,515 |
0,64% |
 |
12,500 |
12,575 |
12,435 |
4.060.375 |
50.815.593 |
Sacyr (SCYR)
|
 |
3,500 |
0,92% |
 |
3,474 |
3,520 |
3,474 |
1.386.481 |
4.852.683 |
Solaria (SLR)
|
 |
9,984 |
1,50% |
 |
9,868 |
10,010 |
9,822 |
828.213 |
8.268.878 |
Telefonica (TEF)
|
 |
4,549 |
2,04% |
 |
4,477 |
4,551 |
4,469 |
8.935.893 |
40.649.377 |
Unicaja (UNI)
|
 |
1,9820 |
-1,19% |
 |
2,0100 |
2,0200 |
1,982 |
4.474.462 |
8.868.383 |
Viscofan (VIS)
|
 |
60,40 |
0,00% |
 |
60,50 |
60,60 |
60,100 |
39.745 |
2.400.598 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.987 |
-0,03% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. OHL |
4,10% |
Nyesa Valores |
3,84% |
Bodegas Rioj. |
3,54% |
Realia |
3,16% |
DIA |
2,79% |
Cevasa |
2,79% |
NicolasCorrea |
2,33% |
Coca-Cola |
2,33% |
Puig |
2,20% |
Grenergy |
1,78% |
|
PEORES %
|
Amper |
-12,81% |
Libertas 7 |
-4,50% |
Tubacex |
-3,33% |
Airbus |
-2,82% |
FCC |
-2,67% |
Neinor |
-2,64% |
Elecnor |
-2,30% |
NH Hotel |
-2,26% |
Prosegur |
-2,22% |
Pescanova |
-2,20% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.279 |
-0,46% |
17:38 |
IBEX 35 |
13.987 |
-0,03% |
17:35 |
FTSE100 Londres |
8.790 |
0,33% |
17:35 |
Dow Jones |
44.495 |
0,90% |
21:59 |
CAC-40 Paris |
7.663 |
-0,04% |
17:35 |
Nasdaq Com. |
20.370 |
0,47% |
23:59 |
Nasdaq 100 |
22.679 |
0,00% |
23:59 |
SP500 |
6.205 |
0,51% |
23:59 |
Nikkei |
39.575 |
-1,02% |
4:15: |
|
|
|
|