SUBEN |
Precio |
Variación |
Grenergy (MC) |
|
497,44% |
Rovi Lab. (MC) |
|
407,45% |
Tubos Reu. (MC) |
|
358,74% |
Deoleo (MC) |
|
296,46% |
Netex Knowl. (MAB) |
|
267,44% |
Clerhp Estruc. (MAB) |
|
236,59% |
Pharma Mar (MC) |
|
210,09% |
Edreams (MC) |
|
182,53% |
Solaria (IB) |
|
180,45% |
Fidere (MAB) |
|
146,15% |
Clinica Bav. (MC) |
|
136,82% |
Indra (IB) |
|
133,15% |
Agile Content (MAB) |
|
130,67% |
Facephi (MAB) |
|
122,67% |
Banco BBVA (IB) |
|
116,48% |
Ferrovial (IB) |
|
115,09% |
Fluidra (IB) |
|
107,76% |
NicolasCorrea (MC) |
|
103,08% |
Inditex (IB) |
|
101,16% |
B. Sabadell (IB) |
|
99,30% |
Sacyr (IB) |
|
95,37% |
Berkeley Energia (MC) |
|
85,02% |
Commcenter (MAB) |
|
77,19% |
Catenon (MAB) |
|
75,72% |
Iberdrola (IB) |
|
73,98% |
Caixabank (IB) |
|
71,18% |
Coca-Cola (MC) |
|
68,57% |
Elecnor (MC) |
|
59,39% |
Acciona (IB) |
|
58,32% |
Airbus (MC) |
|
55,82% |
Mercal Inm. (MAB) |
|
55,63% |
Alquiber Quality (MAB) |
|
53,91% |
Secuoya (MAB) |
|
52,43% |
Cellnex (IB) |
|
43,86% |
Audax (MC) |
|
42,41% |
InnovativeSolu (MC) |
|
41,43% |
NBI Bearings (MAB) |
|
39,77% |
Renta 4 (MC) |
|
39,03% |
AENA (IB) |
|
36,57% |
Logista (IB) |
|
33,56% |
Galerias Comerciales (MAB) |
|
32,71% |
Tander Inversiones Soc. (MAB) |
|
31,89% |
APPLUS (MC) |
|
31,89% |
IBEX 35 (ind) |
|
30,75% |
Atom Hoteles Socimi (MAB) |
|
30,19% |
Vidrala (MC) |
|
27,20% |
Faes (MC) |
|
26,35% |
Catalana Occ. (MC) |
|
25,33% |
Atrys Health (MC) |
|
25,00% |
Ercros (MC) |
|
24,28% |
Lleidanet (MAB) |
|
24,19% |
CIE Auto. (MC) |
|
24,07% |
ACS (IB) |
|
23,64% |
Reig Jofre (MC) |
|
23,25% |
Viscofan (IB) |
|
23,03% |
FCC (MC) |
|
22,59% |
GMP Property Soc. (MAB) |
|
20,00% |
Tubacex (MC) |
|
19,60% |
Grino Ecologic (MAB) |
|
18,55% |
Alba (MC) |
|
16,71% |
Tarjar Xairo (MAB) |
|
16,67% |
Unicaja (IB) |
|
15,91% |
Azkoyen (MC) |
|
15,11% |
Bankinter (IB) |
|
14,93% |
Arcelormittal (IB) |
|
14,08% |
B. Santander (IB) |
|
14,02% |
Aperam (MC) |
|
12,74% |
Atresmedia (MC) |
|
12,29% |
Acerinox (IB) |
|
12,10% |
Naturhouse (MC) |
|
11,22% |
Aedas Homes (MC) |
|
10,27% |
LAR Esp. (MC) |
|
10,07% |
Realia (MC) |
|
9,23% |
Optimun Re Sp. Soc (MAB) |
|
7,44% |
Gigas Hosting (MAB) |
|
6,15% |
Hispanotels Socimi (MAB) |
|
5,93% |
Miquel Costas (MC) |
|
5,69% |
PRIM (MC) |
|
4,76% |
Neinor (MC) |
|
4,62% |
Montebalito (MC) |
|
4,58% |
General Alq. (MC) |
|
4,30% |
JABA I Socimi (MAB) |
|
2,91% |
Naturgy Energy (IB) |
|
2,16% |
Olimpo Real State (MAB) |
|
1,96% |
NH Hotel (MC) |
|
1,82% |
Urbas (MC) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Nyesa Valores (MC) |
|
-97,25% |
Corpfin Capital (MAB) |
|
-93,59% |
DIA (MC) |
|
-90,32% |
Prisa (MC) |
|
-80,28% |
Altia (MAB) |
|
-75,66% |
Corpfin Cap. PR3 (MAB) |
|
-75,38% |
Renta Corpo. (MC) |
|
-74,98% |
Squirrel Media (MC) |
|
-74,53% |
Cash Prosegur (MC) |
|
-72,44% |
Int. Airlines (IB) |
|
-71,44% |
Elaia Investment (MAB) |
|
-68,33% |
Mistral Patr. (MAB) |
|
-67,98% |
Clever Global (MAB) |
|
-66,42% |
Trajano Iberia (MAB) |
|
-63,41% |
Ezentis (MC) |
|
-61,72% |
Robot (MAB) |
|
-60,84% |
Grifols (IB) |
|
-59,76% |
Prosegur (MC) |
|
-59,11% |
Amper (MC) |
|
-59,08% |
Nextil (MC) |
|
-58,60% |
VBARE Iberian (MAB) |
|
-57,09% |
Grifols B (MC) |
|
-55,11% |
OHL (MC) |
|
-50,89% |
Euroespes (MAB) |
|
-49,63% |
Asturiana Laminados (MAB) |
|
-48,23% |
Albirana Properties (MAB) |
|
-47,62% |
Gestamp (MC) |
|
-46,38% |
Tecnicas Reu. (MC) |
|
-43,96% |
Ence (MC) |
|
-43,19% |
Iberpapel (MC) |
|
-43,18% |
Amrest Holdings (MC) |
|
-42,83% |
Alantra (MC) |
|
-39,42% |
Telefonica (IB) |
|
-38,00% |
Enagas (IB) |
|
-37,13% |
Colonial (IB) |
|
-36,14% |
Pescanova (MC) |
|
-33,89% |
Quonia Socimi (MAB) |
|
-31,25% |
Dominion (MC) |
|
-30,47% |
Borges (MC) |
|
-28,79% |
INMOFAM 99 (MAB) |
|
-28,57% |
Lingotes Esp. (MC) |
|
-27,82% |
Almirall (MC) |
|
-27,69% |
Adolfo Dom. (MC) |
|
-26,09% |
Bodegas Rioj. (MC) |
|
-26,04% |
Vocento (MC) |
|
-26,00% |
ISC Fresh Water (MAB) |
|
-23,00% |
Talgo (MC) |
|
-20,90% |
Pangaea Oncology (MAB) |
|
-20,27% |
Inmo del Sur (MC) |
|
-19,42% |
Metrovacesa (MC) |
|
-18,13% |
Red Electrica (IB) |
|
-16,44% |
Melia Hotels (IB) |
|
-15,35% |
Galil Capital Sp. Soc. (MAB) |
|
-14,41% |
Oryzon Geno (MC) |
|
-13,35% |
Ebro Foods (MC) |
|
-12,27% |
Airtificial I.S. (MC) |
|
-12,03% |
Endesa (IB) |
|
-10,46% |
Zambal Sp. Socimi (MAB) |
|
-10,17% |
Arima (MC) |
|
-6,89% |
Entrecampos (MAB) |
|
-5,52% |
G. SanJose (MC) |
|
-5,43% |
Repsol (IB) |
|
-4,84% |
Duro Felguera (MC) |
|
-4,35% |
Inkemia (MAB) |
|
-4,32% |
Doalca Socimi (MAB) |
|
-3,76% |
Mapfre (IB) |
|
-2,59% |
Grupo Ortiz Properties (MAB) |
|
-2,56% |
Numulae Gestion (MAB) |
|
-1,63% |
Vitruvio Real Estate (MAB) |
|
-1,40% |
Merlin Proper. (IB) |
|
-1,17% |
Amadeus (IB) |
|
-0,99% |
CAF FFCC (MC) |
|
-0,97% |
|
|
MERCADOS
|
 IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
Periodo del 2018-12-31 al 26/07/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2018-12-31 al 26/07/2024
|
MEJORES %
|
Grenergy |
497,44% |
Rovi Lab. |
407,45% |
Tubos Reu. |
358,74% |
Deoleo |
296,46% |
Pharma Mar |
210,09% |
Edreams |
182,53% |
Solaria |
180,45% |
Clinica Bav. |
136,82% |
Indra |
133,15% |
Banco BBVA |
116,48% |
|
PEORES %
|
Nyesa Valores |
-97,25% |
DIA |
-90,32% |
Prisa |
-80,28% |
Renta Corpo. |
-74,98% |
Squirrel Media |
-74,53% |
Cash Prosegur |
-72,44% |
Int. Airlines |
-71,44% |
Ezentis |
-61,72% |
Grifols |
-59,76% |
Prosegur |
-59,11% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.861 |
1,02% |
17:34 |
IBEX 35 |
11.146 |
0,00% |
17:35 |
FTSE100 Londres |
8.286 |
1,21% |
17:35 |
Dow Jones |
40.589 |
1,63% |
22:00 |
CAC-40 Paris |
7.518 |
1,22% |
17:35 |
Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
SP500 |
5.459 |
1,10% |
22:06 |
Nikkei |
37.654 |
-0,64% |
8:00: |
|
|
|
|