|
SUBEN |
Precio |
Variación |
| Pharma Mar (MC) |
|
488,69% |
| Grenergy (MC) |
|
482,91% |
| Tubos Reu. (MC) |
|
294,41% |
| Clerhp Estruc. (MAB) |
|
281,30% |
| Edreams (MC) |
|
260,00% |
| Deoleo (MC) |
|
246,90% |
| Rovi Lab. (MC) |
|
245,56% |
| Facephi (MAB) |
|
165,33% |
| Clinica Bav. (MC) |
|
160,82% |
| NicolasCorrea (MC) |
|
158,46% |
| Fluidra (IB) |
|
151,89% |
| Ferrovial (IB) |
|
127,18% |
| Banco BBVA (IB) |
|
122,95% |
| Inditex (IB) |
|
120,94% |
| Indra (IB) |
|
119,31% |
| B. Sabadell (IB) |
|
110,09% |
| Solaria (IB) |
|
108,95% |
| Fidere (MAB) |
|
102,80% |
| Secuoya (MAB) |
|
101,08% |
| Alba (MC) |
|
95,53% |
| Agile Content (MAB) |
|
93,33% |
| Airbus (MC) |
|
92,12% |
| Iberdrola (IB) |
|
89,51% |
| Elecnor (MC) |
|
88,78% |
| Sacyr (IB) |
|
88,04% |
| Coca-Cola (MC) |
|
86,17% |
| Berkeley Energia (MC) |
|
81,06% |
| Alquiber Quality (MAB) |
|
79,13% |
| Commcenter (MAB) |
|
77,19% |
| Caixabank (IB) |
|
75,60% |
| Renta 4 (MC) |
|
58,16% |
| Mercal Inm. (MAB) |
|
55,63% |
| NH Hotel (MC) |
|
55,08% |
| ACS (IB) |
|
52,96% |
| Acciona (IB) |
|
50,88% |
| AENA (IB) |
|
47,48% |
| Logista (IB) |
|
45,64% |
| Cellnex (IB) |
|
43,50% |
| InnovativeSolu (MC) |
|
41,43% |
| IBEX 35 (ind) |
|
39,54% |
| Tubacex (MC) |
|
37,60% |
| Galerias Comerciales (MAB) |
|
32,71% |
| Tander Inversiones Soc. (MAB) |
|
31,89% |
| Atom Hoteles Socimi (MAB) |
|
31,13% |
| Atrys Health (MC) |
|
27,86% |
| Viscofan (IB) |
|
25,31% |
| Arcelormittal (IB) |
|
24,97% |
| Neinor (MC) |
|
24,77% |
| Vidrala (MC) |
|
24,36% |
| Catenon (MAB) |
|
21,38% |
| Hispanotels Socimi (MAB) |
|
21,19% |
| B. Santander (IB) |
|
20,80% |
| Faes (MC) |
|
20,45% |
| GMP Property Soc. (MAB) |
|
20,00% |
| Catalana Occ. (MC) |
|
19,81% |
| Audax (MC) |
|
18,91% |
| CIE Auto. (MC) |
|
17,77% |
| Lleidanet (MAB) |
|
17,20% |
| NBI Bearings (MAB) |
|
16,96% |
| Aedas Homes (MC) |
|
16,94% |
| Bankinter (IB) |
|
16,84% |
| Tarjar Xairo (MAB) |
|
16,67% |
| Aperam (MC) |
|
15,61% |
| G. SanJose (MC) |
|
14,78% |
| Mapfre (IB) |
|
14,40% |
| Ercros (MC) |
|
14,00% |
| Unicaja (IB) |
|
14,00% |
| Acerinox (IB) |
|
12,33% |
| Azkoyen (MC) |
|
12,27% |
| Amadeus (IB) |
|
11,21% |
| LAR Esp. (MC) |
|
10,34% |
| Naturhouse (MC) |
|
10,27% |
| Reig Jofre (MC) |
|
10,09% |
| Realia (MC) |
|
9,89% |
| Optimun Re Sp. Soc (MAB) |
|
7,44% |
| Naturgy Energy (IB) |
|
6,56% |
| Atresmedia (MC) |
|
6,25% |
| Endesa (IB) |
|
4,77% |
| Montebalito (MC) |
|
4,58% |
| Miquel Costas (MC) |
|
4,45% |
| JABA I Socimi (MAB) |
|
2,91% |
| Merlin Proper. (IB) |
|
1,47% |
| Vitruvio Real Estate (MAB) |
|
1,40% |
| Numulae Gestion (MAB) |
|
1,09% |
| Grupo Ortiz Properties (MAB) |
|
0,64% |
| Euro Cerv. Soc. (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-96,05% |
| Corpfin Capital (MAB) |
|
-93,80% |
| DIA (MC) |
|
-86,62% |
| Prisa (MC) |
|
-81,48% |
| Ezentis (MC) |
|
-78,76% |
| Renta Corpo. (MC) |
|
-78,37% |
| Squirrel Media (MC) |
|
-78,20% |
| Corpfin Cap. PR3 (MAB) |
|
-76,70% |
| Altia (MAB) |
|
-75,66% |
| Cash Prosegur (MC) |
|
-70,32% |
| Mistral Patr. (MAB) |
|
-69,86% |
| Elaia Investment (MAB) |
|
-68,89% |
| Trajano Iberia (MAB) |
|
-63,58% |
| Amrest Holdings (MC) |
|
-61,69% |
| Prosegur (MC) |
|
-61,56% |
| Grifols (IB) |
|
-61,18% |
| Duro Felguera (MC) |
|
-58,09% |
| Grifols B (MC) |
|
-56,57% |
| Euroespes (MAB) |
|
-49,63% |
| Gestamp (MC) |
|
-49,60% |
| Nextil (MC) |
|
-48,42% |
| Albirana Properties (MAB) |
|
-47,62% |
| Amper (MC) |
|
-46,44% |
| Int. Airlines (IB) |
|
-45,72% |
| Enagas (IB) |
|
-44,28% |
| Iberpapel (MC) |
|
-43,64% |
| Robot (MAB) |
|
-42,17% |
| Pescanova (MC) |
|
-41,73% |
| OHL (MC) |
|
-41,72% |
| Vocento (MC) |
|
-41,09% |
| Telefonica (IB) |
|
-40,92% |
| Lingotes Esp. (MC) |
|
-38,91% |
| Ence (MC) |
|
-38,60% |
| Tecnicas Reu. (MC) |
|
-38,52% |
| Asturiana Laminados (MAB) |
|
-38,50% |
| Alantra (MC) |
|
-37,70% |
| Colonial (IB) |
|
-34,73% |
| Almirall (MC) |
|
-33,82% |
| Oryzon Geno (MC) |
|
-32,38% |
| Dominion (MC) |
|
-31,28% |
| Quonia Socimi (MAB) |
|
-31,25% |
| Bodegas Rioj. (MC) |
|
-30,94% |
| Talgo (MC) |
|
-30,04% |
| Adolfo Dom. (MC) |
|
-26,38% |
| Borges (MC) |
|
-26,26% |
| VBARE Iberian (MAB) |
|
-25,37% |
| INMOFAM 99 (MAB) |
|
-24,00% |
| Urbas (MC) |
|
-23,53% |
| Airtificial I.S. (MC) |
|
-21,78% |
| Galil Capital Sp. Soc. (MAB) |
|
-20,34% |
| Zambal Sp. Socimi (MAB) |
|
-20,34% |
| Pangaea Oncology (MAB) |
|
-20,27% |
| Melia Hotels (IB) |
|
-17,42% |
| Red Electrica (IB) |
|
-16,70% |
| Repsol (IB) |
|
-15,04% |
| FCC (MC) |
|
-14,74% |
| ISC Fresh Water (MAB) |
|
-14,50% |
| Metrovacesa (MC) |
|
-12,82% |
| Grino Ecologic (MAB) |
|
-12,10% |
| Ebro Foods (MC) |
|
-9,40% |
| PRIM (MC) |
|
-8,00% |
| Entrecampos (MAB) |
|
-7,18% |
| Doalca Socimi (MAB) |
|
-5,26% |
| Arima (MC) |
|
-4,89% |
| Inkemia (MAB) |
|
-4,32% |
| Olimpo Real State (MAB) |
|
-3,92% |
| CAF FFCC (MC) |
|
-3,87% |
| Inmo del Sur (MC) |
|
-3,40% |
| Gigas Hosting (MAB) |
|
-1,54% |
| General Alq. (MC) |
|
-0,78% |
|
|
MERCADOS
|
 IBEX35 |
11.916 |
0,64% |
hora 17:30 |
|
|
|
|
| Periodo del 2018-12-31 al 17/01/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2018-12-31 al 17/01/2025
|
| MEJORES %
|
| Pharma Mar |
488,69% |
| Grenergy |
482,91% |
| Tubos Reu. |
294,41% |
| Edreams |
260,00% |
| Deoleo |
246,90% |
| Rovi Lab. |
245,56% |
| Clinica Bav. |
160,82% |
| NicolasCorrea |
158,46% |
| Fluidra |
151,89% |
| Ferrovial |
127,18% |
|
| PEORES %
|
| Nyesa Valores |
-96,05% |
| DIA |
-86,62% |
| Prisa |
-81,48% |
| Ezentis |
-78,76% |
| Renta Corpo. |
-78,37% |
| Squirrel Media |
-78,20% |
| Cash Prosegur |
-70,32% |
| Amrest Holdings |
-61,69% |
| Prosegur |
-61,56% |
| Grifols |
-61,18% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.148 |
0,79% |
17:34 |
| IBEX 35 |
11.916 |
0,63% |
17:30 |
| FTSE100 Londres |
8.505 |
1,35% |
17:35 |
| Dow Jones |
43.153 |
-0,15% |
22:00 |
| CAC-40 Paris |
7.710 |
0,98% |
17:35 |
| Nasdaq Com. |
19.338 |
-0,88% |
23:59 |
| Nasdaq 100 |
21.091 |
-0,69% |
23:59 |
| SP500 |
5.937 |
-0,21% |
23:59 |
| Nikkei |
38.438 |
-0,40% |
7:29: |
|
|
|
|
|
1,20%
-0,40%
