SUBEN |
Precio |
Variación |
Grenergy (MC) |
|
1.012,82% |
Pharma Mar (MC) |
|
528,06% |
Indra (IB) |
|
359,26% |
Tubos Reu. (MC) |
|
293,71% |
Edreams (MC) |
|
257,89% |
Clinica Bav. (MC) |
|
251,23% |
Facephi (MAB) |
|
249,33% |
Deoleo (MC) |
|
236,28% |
NicolasCorrea (MC) |
|
232,31% |
Rovi Lab. (MC) |
|
220,92% |
B. Sabadell (IB) |
|
200,55% |
Clerhp Estruc. (MAB) |
|
191,87% |
Banco BBVA (IB) |
|
187,99% |
Berkeley Energia (MC) |
|
181,94% |
Secuoya (MAB) |
|
181,08% |
Solaria (IB) |
|
157,12% |
Ferrovial (IB) |
|
154,31% |
Elecnor (MC) |
|
142,76% |
Catenon (MAB) |
|
142,75% |
Caixabank (IB) |
|
139,06% |
Fidere (MAB) |
|
137,76% |
Fluidra (IB) |
|
133,91% |
Iberdrola (IB) |
|
121,93% |
Airbus (MC) |
|
119,06% |
Renta 4 (MC) |
|
116,84% |
Sacyr (IB) |
|
114,58% |
Alquiber Quality (MAB) |
|
112,17% |
Acciona (IB) |
|
108,53% |
Coca-Cola (MC) |
|
104,51% |
Inditex (IB) |
|
96,87% |
B. Santander (IB) |
|
84,77% |
Unicaja (IB) |
|
81,39% |
ACS (IB) |
|
78,03% |
Commcenter (MAB) |
|
71,93% |
IBEX 35 (ind) |
|
65,59% |
Bankinter (IB) |
|
63,79% |
Faes (MC) |
|
62,86% |
Arcelormittal (IB) |
|
62,76% |
Azkoyen (MC) |
|
58,10% |
NH Hotel (MC) |
|
57,05% |
Catalana Occ. (MC) |
|
54,18% |
Mapfre (IB) |
|
51,90% |
Tubacex (MC) |
|
50,00% |
Mercal Inm. (MAB) |
|
50,00% |
Agile Content (MAB) |
|
46,67% |
Cellnex (IB) |
|
44,26% |
Hispanotels Socimi (MAB) |
|
43,22% |
Atom Hoteles Socimi (MAB) |
|
41,51% |
InnovativeSolu (MC) |
|
41,43% |
Logista (IB) |
|
36,70% |
Inmo del Sur (MC) |
|
34,95% |
CAF FFCC (MC) |
|
33,01% |
Galerias Comerciales (MAB) |
|
32,71% |
Reig Jofre (MC) |
|
31,58% |
Neinor (MC) |
|
31,38% |
Vidrala (MC) |
|
31,12% |
G. SanJose (MC) |
|
30,87% |
Endesa (IB) |
|
29,96% |
Oryzon Geno (MC) |
|
29,79% |
Acerinox (IB) |
|
28,38% |
Lleidanet (MAB) |
|
26,88% |
Aperam (MC) |
|
24,39% |
Viscofan (IB) |
|
23,65% |
Atresmedia (MC) |
|
23,64% |
Tander Inversiones Soc. (MAB) |
|
22,16% |
Naturgy Energy (IB) |
|
21,74% |
Miquel Costas (MC) |
|
20,56% |
Amadeus (IB) |
|
18,57% |
Naturhouse (MC) |
|
17,55% |
CIE Auto. (MC) |
|
17,54% |
GMP Property Soc. (MAB) |
|
17,27% |
Audax (MC) |
|
16,73% |
Montebalito (MC) |
|
15,27% |
PRIM (MC) |
|
13,81% |
Tarjar Xairo (MAB) |
|
13,73% |
LAR Esp. (MC) |
|
11,41% |
Vitruvio Real Estate (MAB) |
|
9,79% |
Numulae Gestion (MAB) |
|
8,15% |
Aedas Homes (MC) |
|
8,13% |
Optimun Re Sp. Soc (MAB) |
|
7,44% |
Metrovacesa (MC) |
|
6,22% |
FCC (MC) |
|
5,87% |
Merlin Proper. (IB) |
|
5,33% |
JABA I Socimi (MAB) |
|
2,91% |
Atrys Health (MC) |
|
2,86% |
Realia (MC) |
|
2,42% |
General Alq. (MC) |
|
2,34% |
Grupo Ortiz Properties (MAB) |
|
1,92% |
Euro Cerv. Soc. (MAB) |
|
0,65% |
|
|
BAJAN |
Precio |
Variación |
Trajano Iberia (MAB) |
|
-97,56% |
Nyesa Valores (MC) |
|
-94,13% |
Elaia Investment (MAB) |
|
-88,70% |
AENA (IB) |
|
-82,84% |
DIA (MC) |
|
-78,71% |
Prisa (MC) |
|
-78,64% |
Renta Corpo. (MC) |
|
-77,43% |
Ezentis (MC) |
|
-75,39% |
Altia (MAB) |
|
-66,14% |
Squirrel Media (MC) |
|
-65,16% |
Amrest Holdings (MC) |
|
-62,29% |
Duro Felguera (MC) |
|
-60,87% |
Cash Prosegur (MC) |
|
-56,72% |
OHL (MC) |
|
-51,23% |
Euroespes (MAB) |
|
-49,63% |
Grifols (IB) |
|
-49,43% |
Asturiana Laminados (MAB) |
|
-49,12% |
Grifols B (MC) |
|
-48,33% |
Albirana Properties (MAB) |
|
-47,62% |
Ence (MC) |
|
-47,35% |
VBARE Iberian (MAB) |
|
-45,52% |
Talgo (MC) |
|
-45,24% |
Pescanova (MC) |
|
-44,40% |
Lingotes Esp. (MC) |
|
-44,09% |
Alantra (MC) |
|
-43,17% |
Amper (MC) |
|
-42,51% |
Vocento (MC) |
|
-41,82% |
Bodegas Rioj. (MC) |
|
-39,81% |
Enagas (IB) |
|
-38,95% |
Urbas (MC) |
|
-38,24% |
Int. Airlines (IB) |
|
-37,98% |
Iberpapel (MC) |
|
-37,88% |
Nextil (MC) |
|
-37,83% |
Gestamp (MC) |
|
-35,81% |
Telefonica (IB) |
|
-33,18% |
Prosegur (MC) |
|
-32,50% |
Adolfo Dom. (MC) |
|
-30,43% |
INMOFAM 99 (MAB) |
|
-27,43% |
Colonial (IB) |
|
-27,41% |
Robot (MAB) |
|
-27,11% |
Dominion (MC) |
|
-25,93% |
Quonia Socimi (MAB) |
|
-25,52% |
Pangaea Oncology (MAB) |
|
-25,23% |
Galil Capital Sp. Soc. (MAB) |
|
-22,03% |
Gigas Hosting (MAB) |
|
-21,54% |
Zambal Sp. Socimi (MAB) |
|
-20,34% |
ISC Fresh Water (MAB) |
|
-17,00% |
Almirall (MC) |
|
-16,66% |
Airtificial I.S. (MC) |
|
-15,90% |
Arima (MC) |
|
-15,56% |
Borges (MC) |
|
-14,14% |
Grino Ecologic (MAB) |
|
-12,90% |
Red Electrica (IB) |
|
-10,54% |
Repsol (IB) |
|
-6,34% |
Melia Hotels (IB) |
|
-6,33% |
Doalca Socimi (MAB) |
|
-6,02% |
Ercros (MC) |
|
-5,11% |
Inkemia (MAB) |
|
-4,32% |
Olimpo Real State (MAB) |
|
-3,92% |
NBI Bearings (MAB) |
|
-2,92% |
Entrecampos (MAB) |
|
-2,21% |
Tecnicas Reu. (MC) |
|
-1,31% |
Ebro Foods (MC) |
|
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
14.076 |
-0,46% |
hora 11:00 |
|
|
|
Periodo del 2018-12-31 al 10/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2018-12-31 al 10/07/2025
|
MEJORES %
|
Grenergy |
1.012,82% |
Pharma Mar |
528,06% |
Indra |
359,26% |
Tubos Reu. |
293,71% |
Edreams |
257,89% |
Clinica Bav. |
251,23% |
Deoleo |
236,28% |
NicolasCorrea |
232,31% |
Rovi Lab. |
220,92% |
B. Sabadell |
200,55% |
|
PEORES %
|
Nyesa Valores |
-94,13% |
AENA |
-82,84% |
DIA |
-78,71% |
Prisa |
-78,64% |
Renta Corpo. |
-77,43% |
Ezentis |
-75,39% |
Squirrel Media |
-65,16% |
Amrest Holdings |
-62,29% |
Duro Felguera |
-60,87% |
Cash Prosegur |
-56,72% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.387 |
-0,93% |
11:00 |
IBEX 35 |
14.076 |
-0,46% |
11:00 |
FTSE100 Londres |
8.946 |
-0,32% |
11:00 |
Dow Jones |
44.458 |
0,49% |
21:59 |
CAC-40 Paris |
7.835 |
-0,85% |
11:00 |
Nasdaq Com. |
20.631 |
0,09% |
21:59 |
Nasdaq 100 |
22.865 |
0,71% |
23:59 |
SP500 |
6.263 |
0,60% |
23:59 |
Nikkei |
39.526 |
-0,30% |
8:30: |
|
|
|
|