|
SUBEN |
Precio |
Variación |
| Grenergy (MC) |
|
1.012,82% |
| Pharma Mar (MC) |
|
528,06% |
| Indra (IB) |
|
359,26% |
| Tubos Reu. (MC) |
|
293,71% |
| Edreams (MC) |
|
257,89% |
| Clinica Bav. (MC) |
|
251,23% |
| Facephi (MAB) |
|
249,33% |
| Deoleo (MC) |
|
236,28% |
| NicolasCorrea (MC) |
|
232,31% |
| Rovi Lab. (MC) |
|
220,92% |
| B. Sabadell (IB) |
|
200,55% |
| Clerhp Estruc. (MAB) |
|
191,87% |
| Banco BBVA (IB) |
|
187,99% |
| Berkeley Energia (MC) |
|
181,94% |
| Secuoya (MAB) |
|
181,08% |
| Solaria (IB) |
|
157,12% |
| Ferrovial (IB) |
|
154,31% |
| Elecnor (MC) |
|
142,76% |
| Catenon (MAB) |
|
142,75% |
| Caixabank (IB) |
|
139,06% |
| Fidere (MAB) |
|
137,76% |
| Fluidra (IB) |
|
133,91% |
| Iberdrola (IB) |
|
121,93% |
| Airbus (MC) |
|
119,06% |
| Renta 4 (MC) |
|
116,84% |
| Sacyr (IB) |
|
114,58% |
| Alquiber Quality (MAB) |
|
112,17% |
| Acciona (IB) |
|
108,53% |
| Coca-Cola (MC) |
|
104,51% |
| Inditex (IB) |
|
96,87% |
| B. Santander (IB) |
|
84,77% |
| Unicaja (IB) |
|
81,39% |
| ACS (IB) |
|
78,03% |
| Commcenter (MAB) |
|
71,93% |
| IBEX 35 (ind) |
|
65,59% |
| Bankinter (IB) |
|
63,79% |
| Faes (MC) |
|
62,86% |
| Arcelormittal (IB) |
|
62,76% |
| Azkoyen (MC) |
|
58,10% |
| NH Hotel (MC) |
|
57,05% |
| Catalana Occ. (MC) |
|
54,18% |
| Mapfre (IB) |
|
51,90% |
| Tubacex (MC) |
|
50,00% |
| Mercal Inm. (MAB) |
|
50,00% |
| Agile Content (MAB) |
|
46,67% |
| Cellnex (IB) |
|
44,26% |
| Hispanotels Socimi (MAB) |
|
43,22% |
| Atom Hoteles Socimi (MAB) |
|
41,51% |
| InnovativeSolu (MC) |
|
41,43% |
| Logista (IB) |
|
36,70% |
| Inmo del Sur (MC) |
|
34,95% |
| CAF FFCC (MC) |
|
33,01% |
| Galerias Comerciales (MAB) |
|
32,71% |
| Reig Jofre (MC) |
|
31,58% |
| Neinor (MC) |
|
31,38% |
| Vidrala (MC) |
|
31,12% |
| G. SanJose (MC) |
|
30,87% |
| Endesa (IB) |
|
29,96% |
| Oryzon Geno (MC) |
|
29,79% |
| Acerinox (IB) |
|
28,38% |
| Lleidanet (MAB) |
|
26,88% |
| Aperam (MC) |
|
24,39% |
| Viscofan (IB) |
|
23,65% |
| Atresmedia (MC) |
|
23,64% |
| Tander Inversiones Soc. (MAB) |
|
22,16% |
| Naturgy Energy (IB) |
|
21,74% |
| Miquel Costas (MC) |
|
20,56% |
| Amadeus (IB) |
|
18,57% |
| Naturhouse (MC) |
|
17,55% |
| CIE Auto. (MC) |
|
17,54% |
| GMP Property Soc. (MAB) |
|
17,27% |
| Audax (MC) |
|
16,73% |
| Montebalito (MC) |
|
15,27% |
| PRIM (MC) |
|
13,81% |
| Tarjar Xairo (MAB) |
|
13,73% |
| LAR Esp. (MC) |
|
11,41% |
| Vitruvio Real Estate (MAB) |
|
9,79% |
| Numulae Gestion (MAB) |
|
8,15% |
| Aedas Homes (MC) |
|
8,13% |
| Optimun Re Sp. Soc (MAB) |
|
7,44% |
| Metrovacesa (MC) |
|
6,22% |
| FCC (MC) |
|
5,87% |
| Merlin Proper. (IB) |
|
5,33% |
| JABA I Socimi (MAB) |
|
2,91% |
| Atrys Health (MC) |
|
2,86% |
| Realia (MC) |
|
2,42% |
| General Alq. (MC) |
|
2,34% |
| Grupo Ortiz Properties (MAB) |
|
1,92% |
| Euro Cerv. Soc. (MAB) |
|
0,65% |
|
|
|
BAJAN |
Precio |
Variación |
| Trajano Iberia (MAB) |
|
-97,56% |
| Nyesa Valores (MC) |
|
-94,13% |
| Elaia Investment (MAB) |
|
-88,70% |
| AENA (IB) |
|
-82,84% |
| DIA (MC) |
|
-78,71% |
| Prisa (MC) |
|
-78,64% |
| Renta Corpo. (MC) |
|
-77,43% |
| Ezentis (MC) |
|
-75,39% |
| Altia (MAB) |
|
-66,14% |
| Squirrel Media (MC) |
|
-65,16% |
| Amrest Holdings (MC) |
|
-62,29% |
| Duro Felguera (MC) |
|
-60,87% |
| Cash Prosegur (MC) |
|
-56,72% |
| OHL (MC) |
|
-51,23% |
| Euroespes (MAB) |
|
-49,63% |
| Grifols (IB) |
|
-49,43% |
| Asturiana Laminados (MAB) |
|
-49,12% |
| Grifols B (MC) |
|
-48,33% |
| Albirana Properties (MAB) |
|
-47,62% |
| Ence (MC) |
|
-47,35% |
| VBARE Iberian (MAB) |
|
-45,52% |
| Talgo (MC) |
|
-45,24% |
| Pescanova (MC) |
|
-44,40% |
| Lingotes Esp. (MC) |
|
-44,09% |
| Alantra (MC) |
|
-43,17% |
| Amper (MC) |
|
-42,51% |
| Vocento (MC) |
|
-41,82% |
| Bodegas Rioj. (MC) |
|
-39,81% |
| Enagas (IB) |
|
-38,95% |
| Urbas (MC) |
|
-38,24% |
| Int. Airlines (IB) |
|
-37,98% |
| Iberpapel (MC) |
|
-37,88% |
| Nextil (MC) |
|
-37,83% |
| Gestamp (MC) |
|
-35,81% |
| Telefonica (IB) |
|
-33,18% |
| Prosegur (MC) |
|
-32,50% |
| Adolfo Dom. (MC) |
|
-30,43% |
| INMOFAM 99 (MAB) |
|
-27,43% |
| Colonial (IB) |
|
-27,41% |
| Robot (MAB) |
|
-27,11% |
| Dominion (MC) |
|
-25,93% |
| Quonia Socimi (MAB) |
|
-25,52% |
| Pangaea Oncology (MAB) |
|
-25,23% |
| Galil Capital Sp. Soc. (MAB) |
|
-22,03% |
| Gigas Hosting (MAB) |
|
-21,54% |
| Zambal Sp. Socimi (MAB) |
|
-20,34% |
| ISC Fresh Water (MAB) |
|
-17,00% |
| Almirall (MC) |
|
-16,66% |
| Airtificial I.S. (MC) |
|
-15,90% |
| Arima (MC) |
|
-15,56% |
| Borges (MC) |
|
-14,14% |
| Grino Ecologic (MAB) |
|
-12,90% |
| Red Electrica (IB) |
|
-10,54% |
| Repsol (IB) |
|
-6,34% |
| Melia Hotels (IB) |
|
-6,33% |
| Doalca Socimi (MAB) |
|
-6,02% |
| Ercros (MC) |
|
-5,11% |
| Inkemia (MAB) |
|
-4,32% |
| Olimpo Real State (MAB) |
|
-3,92% |
| NBI Bearings (MAB) |
|
-2,92% |
| Entrecampos (MAB) |
|
-2,21% |
| Tecnicas Reu. (MC) |
|
-1,31% |
| Ebro Foods (MC) |
|
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
14.076 |
-0,46% |
hora 11:00 |
|
|
|
|
| Periodo del 2018-12-31 al 10/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2018-12-31 al 10/07/2025
|
| MEJORES %
|
| Grenergy |
1.012,82% |
| Pharma Mar |
528,06% |
| Indra |
359,26% |
| Tubos Reu. |
293,71% |
| Edreams |
257,89% |
| Clinica Bav. |
251,23% |
| Deoleo |
236,28% |
| NicolasCorrea |
232,31% |
| Rovi Lab. |
220,92% |
| B. Sabadell |
200,55% |
|
| PEORES %
|
| Nyesa Valores |
-94,13% |
| AENA |
-82,84% |
| DIA |
-78,71% |
| Prisa |
-78,64% |
| Renta Corpo. |
-77,43% |
| Ezentis |
-75,39% |
| Squirrel Media |
-65,16% |
| Amrest Holdings |
-62,29% |
| Duro Felguera |
-60,87% |
| Cash Prosegur |
-56,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.387 |
-0,93% |
11:00 |
| IBEX 35 |
14.076 |
-0,46% |
11:00 |
| FTSE100 Londres |
8.946 |
-0,32% |
11:00 |
| Dow Jones |
44.458 |
0,49% |
21:59 |
| CAC-40 Paris |
7.835 |
-0,85% |
11:00 |
| Nasdaq Com. |
20.631 |
0,09% |
21:59 |
| Nasdaq 100 |
22.865 |
0,71% |
23:59 |
| SP500 |
6.263 |
0,60% |
23:59 |
| Nikkei |
39.526 |
-0,30% |
8:30: |
|
|
|
|
|
-0,46%
