|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
64,16% |
| Facephi (MAB) |
|
18,64% |
| Puig (IB) |
|
15,85% |
| Coca-Cola (MC) |
|
14,51% |
| Tubacex (MC) |
|
10,59% |
| Inditex (IB) |
|
9,69% |
| Atresmedia (MC) |
|
9,35% |
| HBX Group (MC) |
|
8,89% |
| Edreams (MC) |
|
7,49% |
| Melia Hotels (MC) |
|
7,38% |
| Prosegur (MC) |
|
7,14% |
| DIA (MC) |
|
7,04% |
| Neinor (MC) |
|
7,04% |
| Iberdrola (IB) |
|
6,11% |
| Adolfo Dom. (MC) |
|
6,11% |
| Alquiber Quality (MAB) |
|
6,00% |
| Tecnicas Reu. (MC) |
|
5,37% |
| Grifols (IB) |
|
5,18% |
| Grifols B (MC) |
|
4,49% |
| Naturgy Energy (IB) |
|
4,37% |
| Logista (IB) |
|
3,71% |
| Enagas (IB) |
|
2,85% |
| Indra (IB) |
|
2,80% |
| AENA (IB) |
|
2,72% |
| Airbus (MC) |
|
2,46% |
| NBI Bearings (MAB) |
|
1,95% |
| Faes (MC) |
|
1,83% |
| CAF FFCC (MC) |
|
1,82% |
| Inmo del Sur (MC) |
|
1,80% |
| CIE Auto. (MC) |
|
1,75% |
| Amadeus (IB) |
|
1,59% |
| Azkoyen (MC) |
|
0,99% |
| Metrovacesa (MC) |
|
0,97% |
| Catenon (MAB) |
|
0,91% |
| Repsol (IB) |
|
0,41% |
| Libertas 7 (MC) |
|
0,32% |
| Renta 4 (MC) |
|
0,26% |
| Vidrala (MC) |
|
0,11% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
| Rovi Lab. (IB) |
|
0,00% |
| Pangaea Oncology (MAB) |
|
0,00% |
| Robot (MAB) |
|
0,00% |
| Renta Corpo. (MC) |
|
0,00% |
| Clerhp Estruc. (MAB) |
|
0,00% |
| Cash Prosegur (MC) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-61,37% |
| Vanadi Coffee (MAB) |
|
-44,91% |
| Soltec Power (MC) |
|
-38,50% |
| Asturiana Laminados (MAB) |
|
-27,32% |
| Substrate Artificial (MAB) |
|
-27,06% |
| Grenergy (MC) |
|
-25,87% |
| Miquel Costas (MC) |
|
-24,58% |
| Labiana (MAB) |
|
-23,81% |
| Prisa (MC) |
|
-19,48% |
| Duro Felguera (MC) |
|
-19,10% |
| Arima (MC) |
|
-18,44% |
| Cevasa (MC) |
|
-17,65% |
| Nyesa Valores (MC) |
|
-17,65% |
| Izertis (MC) |
|
-17,05% |
| Aperam (MC) |
|
-16,61% |
| Vytrus Biotech (MAB) |
|
-15,88% |
| COX ABG Group (MC) |
|
-15,12% |
| Solaria (IB) |
|
-13,70% |
| Greening (MAB) |
|
-12,95% |
| Holaluz (MAB) |
|
-12,60% |
| TSK (MC) |
|
-11,89% |
| Biotechnology Assets (MAB) |
|
-11,75% |
| Media Fore (MC) |
|
-11,47% |
| Unicaja (IB) |
|
-11,29% |
| Bodegas Rioj. (MC) |
|
-11,11% |
| Arcelormittal (IB) |
|
-10,65% |
| Naturhouse (MC) |
|
-10,61% |
| Caixabank (IB) |
|
-10,19% |
| Lleidanet (MAB) |
|
-10,00% |
| Nextil (MC) |
|
-9,90% |
| Ezentis (MC) |
|
-9,66% |
| Gigas Hosting (MAB) |
|
-9,54% |
| Altia (MAB) |
|
-9,38% |
| Ecoener (MC) |
|
-9,33% |
| Bankinter (IB) |
|
-9,31% |
| Airtificial I.S. (MC) |
|
-9,14% |
| Elecnor (MC) |
|
-8,91% |
| Ebro Motors (MAB) |
|
-8,49% |
| Banco BBVA (IB) |
|
-8,35% |
| Cirsa (MC) |
|
-8,25% |
| Ferrovial (IB) |
|
-8,04% |
| Seresco (MAB) |
|
-7,87% |
| G. SanJose (MC) |
|
-7,60% |
| Merlin Proper. (IB) |
|
-7,35% |
| Deoleo (MC) |
|
-7,18% |
| Ence (MC) |
|
-7,17% |
| Pescanova (MC) |
|
-7,08% |
| Audax (MC) |
|
-7,02% |
| Endurance motive (MAB) |
|
-6,95% |
| Atrys Health (MC) |
|
-6,50% |
| Oryzon Geno (MC) |
|
-6,27% |
| Realia (MC) |
|
-6,25% |
| Linea Directa (MC) |
|
-6,07% |
| B. Santander (IB) |
|
-6,04% |
| Arteche (MC) |
|
-5,85% |
| Grino Ecologic (MAB) |
|
-5,84% |
| Montebalito (MC) |
|
-5,58% |
| Hispanotels Socimi (MAB) |
|
-5,46% |
| NicolasCorrea (MC) |
|
-5,17% |
| Energy Solar (MAB) |
|
-5,00% |
| OHL (MC) |
|
-4,92% |
| Alantra (MC) |
|
-4,89% |
| Iberpapel (MC) |
|
-4,86% |
| Squirrel Media (MC) |
|
-4,81% |
| Lingotes Esp. (MC) |
|
-4,59% |
| B. Sabadell (IB) |
|
-4,50% |
| Telefonica (IB) |
|
-4,48% |
| ACS (IB) |
|
-4,46% |
| Natac (MAB) |
|
-4,35% |
| Amrest Holdings (MC) |
|
-4,33% |
| Pharma Mar (MC) |
|
-4,26% |
| Talgo (MC) |
|
-4,21% |
| Clinica Bav. (MC) |
|
-3,90% |
| Indexa Capital (MAB) |
|
-3,70% |
| Advero Properties (MAB) |
|
-3,68% |
| Aedas Homes (MC) |
|
-3,48% |
| Gestamp (MC) |
|
-3,30% |
| Digi movil (MC) |
|
-3,30% |
| Singular People (MAB) |
|
-3,19% |
| Red Electrica (IB) |
|
-3,09% |
| Sacyr (IB) |
|
-2,93% |
| Amper (MC) |
|
-2,33% |
| Dominion (MC) |
|
-2,26% |
| Almirall (MC) |
|
-2,08% |
| FCC (MC) |
|
-2,08% |
| IBEX 35 (ind) |
|
-2,03% |
| Inmocemento (MC) |
|
-1,92% |
| Viscofan (MC) |
|
-1,83% |
| Acciona (IB) |
|
-1,77% |
| Ebro Foods (MC) |
|
-1,74% |
| Colonial (IB) |
|
-1,66% |
| Acerinox (IB) |
|
-1,62% |
| Acciona Energia (IB) |
|
-1,27% |
| Endesa (IB) |
|
-1,14% |
| Fluidra (IB) |
|
-0,83% |
| Making Science (MAB) |
|
-0,80% |
| PRIM (MC) |
|
-0,78% |
| Reig Jofre (MC) |
|
-0,76% |
| Int. Airlines (IB) |
|
-0,68% |
| Vocento (MC) |
|
-0,23% |
| Mapfre (IB) |
|
-0,22% |
| Cellnex (IB) |
|
-0,16% |
|
|
MERCADOS
|
 IBEX35 |
19.324 |
1,21% |
hora 17:35 |
|
|
|
|
| Periodo del 21/09/2026 al 21/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/09/2026 al 21/10/2026
|
| MEJORES %
|
| Berkeley Energi |
64,16% |
| Puig |
15,85% |
| Coca-Cola |
14,51% |
| Tubacex |
10,59% |
| Inditex |
9,69% |
| Atresmedia |
9,35% |
| HBX Group |
8,89% |
| Edreams |
7,49% |
| Melia Hotels |
7,38% |
| Prosegur |
7,14% |
|
| PEORES %
|
| Soltec Power |
-38,50% |
| Grenergy |
-25,87% |
| Miquel Costas |
-24,58% |
| Prisa |
-19,48% |
| Duro Felguera |
-19,10% |
| Arima |
-18,44% |
| Cevasa |
-17,65% |
| Nyesa Valores |
-17,65% |
| Aperam |
-16,61% |
| COX ABG Group |
-15,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.213 |
1,49% |
17:38 |
| IBEX 35 |
19.324 |
1,21% |
17:35 |
| FTSE100 Londres |
10.753 |
0,18% |
17:35 |
| Dow Jones |
52.856 |
0,68% |
21:59 |
| CAC-40 Paris |
7.922 |
1,06% |
17:35 |
| Nasdaq Com. |
26.703 |
1,05% |
21:59 |
| Nasdaq 100 |
29.823 |
1,12% |
21:59 |
| SP500 |
7.758 |
0,58% |
21:59 |
| Nikkei |
64.621 |
0,85% |
8:30: |
|
|
|
|
|
1,34%
