SUBEN |
Precio |
Variación |
Tecnicas Reu. (MC) |
|
33,98% |
Oryzon Geno (MC) |
|
33,94% |
Nextil (MC) |
|
29,27% |
Endurance motive (MAB) |
|
28,76% |
Solaria (IB) |
|
22,80% |
Atrys Health (MC) |
|
18,86% |
Indra (IB) |
|
18,20% |
Aperam (MC) |
|
17,89% |
Arteche (MAB) |
|
14,74% |
Naturhouse (MC) |
|
14,14% |
Singular People (MAB) |
|
13,22% |
Elecnor (MC) |
|
12,91% |
Cuatroochenta (MAB) |
|
12,16% |
OHL (MC) |
|
12,15% |
Arcelormittal (IB) |
|
10,96% |
Hannun (MAB) |
|
10,71% |
Berkeley Energia (MC) |
|
9,95% |
Acerinox (IB) |
|
8,39% |
Almirall (MC) |
|
8,05% |
Acciona (IB) |
|
7,95% |
Dominion (MC) |
|
7,93% |
Endesa (IB) |
|
7,81% |
Acciona Energia (IB) |
|
7,80% |
Catenon (MAB) |
|
7,34% |
Ferrovial (IB) |
|
7,24% |
Asturiana Laminados (MAB) |
|
6,96% |
G. SanJose (MC) |
|
6,37% |
Reig Jofre (MC) |
|
6,32% |
Azkoyen (MC) |
|
5,94% |
Mapfre (IB) |
|
5,91% |
Iberdrola (IB) |
|
5,81% |
Secuoya (MAB) |
|
5,80% |
Int. Airlines (IB) |
|
5,47% |
Squirrel Media (MC) |
|
5,41% |
Fidere (MAB) |
|
5,29% |
Cash Prosegur (MC) |
|
5,03% |
Sacyr (IB) |
|
4,79% |
Alantra (MC) |
|
4,75% |
DIA (MC) |
|
4,61% |
Prosegur (MC) |
|
4,48% |
Tander Inversiones Soc. (MAB) |
|
4,31% |
Amrest Holdings (MC) |
|
4,20% |
Prisa (MC) |
|
4,08% |
Grenergy (MC) |
|
3,77% |
ACS (IB) |
|
3,59% |
Labiana (MAB) |
|
3,50% |
Merlin Proper. (IB) |
|
3,41% |
Grupo Ortiz Properties (MAB) |
|
3,14% |
Trajano Iberia (MAB) |
|
3,13% |
Faes (MC) |
|
3,08% |
Enagas (IB) |
|
2,96% |
PRIM (MC) |
|
2,65% |
NicolasCorrea (MC) |
|
2,42% |
Airbus (MC) |
|
2,41% |
Miogroup (MAB) |
|
2,31% |
Caixabank (IB) |
|
2,27% |
Inditex (IB) |
|
2,20% |
Adolfo Dom. (MC) |
|
2,00% |
Bankinter (IB) |
|
1,55% |
Vocento (MC) |
|
1,29% |
Realia (MC) |
|
1,28% |
Iberpapel (MC) |
|
1,27% |
Vitruvio Real Estate (MAB) |
|
1,26% |
IBEX 35 (ind) |
|
1,24% |
Aedas Homes (MC) |
|
1,19% |
Metrovacesa (MC) |
|
0,97% |
FCC (MC) |
|
0,89% |
Altia (MAB) |
|
0,79% |
Advero Properties (MAB) |
|
0,75% |
Vivenio Residencial Soc. (MAB) |
|
0,73% |
Making Science (MAB) |
|
0,56% |
Grifols (IB) |
|
0,37% |
Coca-Cola (MC) |
|
0,26% |
Commcenter (MAB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Catalana Occ. (MC) |
|
0,00% |
Arima (MC) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
Inmocemento (MC) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Inmo del Sur (MC) |
|
0,00% |
Nyesa Valores (MC) |
|
0,00% |
Bodegas Rioj. (MC) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Vytrus Biotech (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-43,10% |
Vanadi Coffee (MAB) |
|
-29,76% |
Cox Energy (MAB) |
|
-23,87% |
Elaia Investment (MAB) |
|
-23,68% |
HBX Group (MC) |
|
-20,70% |
EID Fotovoltaico (MAB) |
|
-18,40% |
Greening (MAB) |
|
-16,67% |
Substrate Artificial (MAB) |
|
-15,78% |
Media Fore (MC) |
|
-15,36% |
Revenga Smart Sol. (MAB) |
|
-14,55% |
Airtificial I.S. (MC) |
|
-14,31% |
Viscofan (MC) |
|
-14,12% |
Axon Partners (MAB) |
|
-12,50% |
Umbrella Solar (MAB) |
|
-12,31% |
Puig (IB) |
|
-11,54% |
Edreams (MC) |
|
-11,50% |
Robot (MAB) |
|
-10,60% |
Millenium Hotels Soc. (MAB) |
|
-10,57% |
Clinica Bav. (MC) |
|
-10,44% |
Cirsa (MC) |
|
-10,24% |
Ezentis (MC) |
|
-10,04% |
Enerside Energy (MAB) |
|
-9,91% |
Natac (MAB) |
|
-9,78% |
Ercros (MC) |
|
-9,73% |
Talgo (MC) |
|
-9,25% |
Quonia Socimi (MAB) |
|
-8,39% |
Vidrala (MC) |
|
-8,19% |
NBI Bearings (MAB) |
|
-7,55% |
Parlem Telecom (MAB) |
|
-7,41% |
Cevasa (MC) |
|
-7,14% |
Melia Hotels (MC) |
|
-7,06% |
Tubacex (MC) |
|
-6,61% |
Profithol (MAB) |
|
-6,58% |
AENA (IB) |
|
-6,48% |
Gigas Hosting (MAB) |
|
-6,00% |
Llorente y Cuenca (MAB) |
|
-5,68% |
Gestamp (MC) |
|
-5,61% |
Ecoener (MC) |
|
-5,24% |
Atresmedia (MC) |
|
-5,14% |
Fluidra (IB) |
|
-5,13% |
General Alq. (MC) |
|
-5,10% |
Atsistemas (MAB) |
|
-5,05% |
Pharma Mar (MC) |
|
-4,96% |
Amper (MC) |
|
-4,95% |
Tubos Reu. (MC) |
|
-4,53% |
Izertis (MAB) |
|
-4,47% |
Libertas 7 (MC) |
|
-4,46% |
Linea Directa (MC) |
|
-4,41% |
Audax (MC) |
|
-4,23% |
Energy Solar (MAB) |
|
-3,92% |
Kompuestos (MAB) |
|
-3,85% |
Duro Felguera (MC) |
|
-3,72% |
Telefonica (IB) |
|
-3,56% |
Renta Corpo. (MC) |
|
-3,35% |
Ebro Foods (MC) |
|
-3,29% |
Unicaja (IB) |
|
-3,22% |
Cellnex (IB) |
|
-3,02% |
Clerhp Estruc. (MAB) |
|
-2,99% |
JABA I Socimi (MAB) |
|
-2,83% |
Montebalito (MC) |
|
-2,82% |
Grino Ecologic (MAB) |
|
-2,80% |
CIE Auto. (MC) |
|
-2,80% |
Arrienda Rental Soc. (MAB) |
|
-2,76% |
Neinor (MC) |
|
-2,74% |
B. Sabadell (IB) |
|
-2,69% |
Lingotes Esp. (MC) |
|
-2,52% |
Rovi Lab. (IB) |
|
-2,42% |
Facephi (MAB) |
|
-2,34% |
Pangaea Oncology (MAB) |
|
-2,30% |
Banco BBVA (IB) |
|
-2,29% |
Renta 4 (MC) |
|
-2,03% |
CAF FFCC (MC) |
|
-2,03% |
Olimpo Real State (MAB) |
|
-2,00% |
Biotechnology Assets (MAB) |
|
-1,81% |
Holaluz (MAB) |
|
-1,67% |
Alquiber Quality (MAB) |
|
-1,57% |
Grifols B (MC) |
|
-1,55% |
Colonial (IB) |
|
-1,50% |
Miquel Costas (MC) |
|
-1,40% |
Repsol (IB) |
|
-1,36% |
Lleidanet (MAB) |
|
-1,30% |
Ence (MC) |
|
-1,13% |
B. Santander (IB) |
|
-1,02% |
Agile Content (MAB) |
|
-0,99% |
Logista (IB) |
|
-0,76% |
Atom Hoteles Socimi (MAB) |
|
-0,68% |
Amadeus (IB) |
|
-0,68% |
Pescanova (MC) |
|
-0,66% |
Seresco (MAB) |
|
-0,62% |
Deoleo (MC) |
|
-0,55% |
COX ABG Group (MC) |
|
-0,49% |
Naturgy Energy (IB) |
|
-0,38% |
Red Electrica (IB) |
|
-0,30% |
|
|
MERCADOS
|
 IBEX35 |
15.624 |
0,24% |
hora 15:25 |
|
|
|
Periodo del 15/09/2025 al 14/10/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 15/09/2025 al 14/10/2025
|
MEJORES %
|
Tecnicas Reu. |
33,98% |
Oryzon Geno |
33,94% |
Nextil |
29,27% |
Solaria |
22,80% |
Atrys Health |
18,86% |
Indra |
18,20% |
Aperam |
17,89% |
Naturhouse |
14,14% |
Elecnor |
12,91% |
OHL |
12,15% |
|
PEORES %
|
HBX Group |
-20,70% |
Media Fore |
-15,36% |
Airtificial I.S |
-14,31% |
Viscofan |
-14,12% |
Puig |
-11,54% |
Edreams |
-11,50% |
Clinica Bav. |
-10,44% |
Cirsa |
-10,24% |
Ezentis |
-10,04% |
Ercros |
-9,73% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.615 |
1,13% |
15:25 |
IBEX 35 |
15.624 |
0,24% |
15:25 |
FTSE100 Londres |
9.416 |
-0,38% |
15:25 |
Dow Jones |
46.068 |
1,29% |
23:59 |
CAC-40 Paris |
8.090 |
2,14% |
15:25 |
Nasdaq Com. |
22.522 |
-0,76% |
21:59 |
Nasdaq 100 |
24.750 |
2,18% |
23:59 |
SP500 |
6.655 |
1,55% |
23:59 |
Nikkei |
47.682 |
1,78% |
8:30: |
|
|
|
|