|
SUBEN |
Precio |
Variación |
| TSK (MC) |
|
27,08% |
| Arteche (MC) |
|
25,86% |
| Arima (MC) |
|
23,08% |
| Berkeley Energia (MC) |
|
15,12% |
| DIA (MC) |
|
14,79% |
| Neinor (MC) |
|
13,05% |
| Atresmedia (MC) |
|
11,09% |
| Catenon (MAB) |
|
9,52% |
| Adolfo Dom. (MC) |
|
8,13% |
| Aedas Homes (MC) |
|
8,02% |
| Vocento (MC) |
|
7,06% |
| Tecnicas Reu. (MC) |
|
6,27% |
| Iberdrola (IB) |
|
5,53% |
| Faes (MC) |
|
5,20% |
| CAF FFCC (MC) |
|
4,96% |
| Cirsa (MC) |
|
4,86% |
| Tubacex (MC) |
|
4,42% |
| Acciona Energia (IB) |
|
3,87% |
| Repsol (IB) |
|
3,68% |
| Acciona (IB) |
|
3,15% |
| Int. Airlines (IB) |
|
3,11% |
| Grupo Ortiz Properties (MAB) |
|
2,82% |
| CIE Auto. (MC) |
|
2,73% |
| Azkoyen (MC) |
|
2,50% |
| Facephi (MAB) |
|
2,27% |
| Prosegur (MC) |
|
2,10% |
| Atom Hoteles Socimi (MAB) |
|
1,71% |
| Robot (MAB) |
|
1,67% |
| Renta 4 (MC) |
|
1,56% |
| NicolasCorrea (MC) |
|
1,50% |
| Elecnor (MC) |
|
1,47% |
| Atrys Health (MC) |
|
1,39% |
| Gestamp (MC) |
|
1,34% |
| Endesa (IB) |
|
1,19% |
| Cash Prosegur (MC) |
|
0,75% |
| HBX Group (MC) |
|
0,74% |
| General Alq. (MC) |
|
0,71% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,56% |
| Indra (IB) |
|
0,51% |
| Melia Hotels (MC) |
|
0,50% |
| Inmo del Sur (MC) |
|
0,30% |
| AENA (IB) |
|
0,08% |
| Grifols B (MC) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-41,81% |
| Millenium Hotels Soc. (MAB) |
|
-39,93% |
| Soltec Power (MC) |
|
-32,93% |
| Holaluz (MAB) |
|
-29,88% |
| Vanadi Coffee (MAB) |
|
-24,63% |
| Asturiana Laminados (MAB) |
|
-24,24% |
| Aperam (MC) |
|
-17,70% |
| Nyesa Valores (MC) |
|
-17,14% |
| Naturhouse (MC) |
|
-16,53% |
| Bodegas Rioj. (MC) |
|
-16,49% |
| Prisa (MC) |
|
-16,40% |
| Pharma Mar (MC) |
|
-15,76% |
| Substrate Artificial (MAB) |
|
-15,21% |
| Grenergy (MC) |
|
-14,77% |
| Lleidanet (MAB) |
|
-14,34% |
| Greening (MAB) |
|
-14,04% |
| Arcelormittal (IB) |
|
-13,33% |
| Squirrel Media (MC) |
|
-12,93% |
| Parlem Telecom (MAB) |
|
-11,96% |
| Duro Felguera (MC) |
|
-11,43% |
| Vytrus Biotech (MAB) |
|
-11,21% |
| Media Fore (MC) |
|
-10,95% |
| Cellnex (IB) |
|
-10,83% |
| Ecoener (MC) |
|
-10,82% |
| Making Science (MAB) |
|
-10,24% |
| Ence (MC) |
|
-9,94% |
| Linea Directa (MC) |
|
-9,94% |
| Talgo (MC) |
|
-9,33% |
| Ferrovial (IB) |
|
-8,84% |
| Lingotes Esp. (MC) |
|
-8,72% |
| Amadeus (IB) |
|
-8,68% |
| Caixabank (IB) |
|
-8,55% |
| Telefonica (IB) |
|
-8,31% |
| Deoleo (MC) |
|
-8,29% |
| Fluidra (IB) |
|
-8,19% |
| Labiana (MAB) |
|
-8,06% |
| Pangaea Oncology (MAB) |
|
-7,74% |
| Endurance motive (MAB) |
|
-7,25% |
| Colonial (IB) |
|
-7,14% |
| Alantra (MC) |
|
-7,14% |
| Acerinox (IB) |
|
-7,08% |
| Unicaja (IB) |
|
-6,91% |
| Clinica Bav. (MC) |
|
-6,80% |
| G. SanJose (MC) |
|
-6,56% |
| Inditex (IB) |
|
-6,30% |
| Sacyr (IB) |
|
-6,18% |
| Bankinter (IB) |
|
-6,14% |
| Biotechnology Assets (MAB) |
|
-5,88% |
| Amrest Holdings (MC) |
|
-5,88% |
| ACS (IB) |
|
-5,83% |
| Viscofan (MC) |
|
-5,80% |
| Edreams (MC) |
|
-5,75% |
| Nextil (MC) |
|
-5,64% |
| Airbus (MC) |
|
-5,62% |
| Merlin Proper. (IB) |
|
-5,35% |
| Seresco (MAB) |
|
-5,34% |
| Ezentis (MC) |
|
-5,27% |
| Inmocemento (MC) |
|
-5,12% |
| Knowmad Mood (MAB) |
|
-5,00% |
| Audax (MC) |
|
-4,95% |
| Mapfre (IB) |
|
-4,92% |
| Airtificial I.S. (MC) |
|
-4,48% |
| Cuatroochenta (MAB) |
|
-4,40% |
| Banco BBVA (IB) |
|
-4,37% |
| Natac (MAB) |
|
-4,35% |
| Gigas Hosting (MAB) |
|
-4,15% |
| Reig Jofre (MC) |
|
-4,04% |
| Indexa Capital (MAB) |
|
-3,61% |
| Realia (MC) |
|
-3,56% |
| Coca-Cola (MC) |
|
-3,54% |
| Digi movil (MC) |
|
-3,43% |
| Iberpapel (MC) |
|
-3,36% |
| Umbrella Solar (MAB) |
|
-3,25% |
| Izertis (MC) |
|
-3,15% |
| Montebalito (MC) |
|
-3,06% |
| IBEX 35 (ind) |
|
-3,02% |
| COX ABG Group (MC) |
|
-3,02% |
| Ebro Motors (MAB) |
|
-2,86% |
| Oryzon Geno (MC) |
|
-2,72% |
| B. Santander (IB) |
|
-2,70% |
| PRIM (MC) |
|
-2,69% |
| Vidrala (MC) |
|
-2,69% |
| OHL (MC) |
|
-2,57% |
| Logista (IB) |
|
-2,44% |
| FCC (MC) |
|
-2,38% |
| Almirall (MC) |
|
-2,30% |
| Enagas (IB) |
|
-2,29% |
| Red Electrica (IB) |
|
-2,07% |
| Rovi Lab. (IB) |
|
-1,94% |
| B. Sabadell (IB) |
|
-1,93% |
| Ebro Foods (MC) |
|
-1,52% |
| Clerhp Estruc. (MAB) |
|
-1,46% |
| Miquel Costas (MC) |
|
-1,14% |
| Metrovacesa (MC) |
|
-1,14% |
| Naturgy Energy (IB) |
|
-1,08% |
| Pescanova (MC) |
|
-0,85% |
| Solaria (IB) |
|
-0,77% |
| Renta Corpo. (MC) |
|
-0,59% |
| Dominion (MC) |
|
-0,55% |
| Puig (IB) |
|
-0,27% |
| Amper (MC) |
|
-0,11% |
| Grifols (IB) |
|
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
19.444 |
1,88% |
hora 17:35 |
|
|
|
|
| Periodo del 04/09/2026 al 06/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 04/09/2026 al 06/10/2026
|
| MEJORES %
|
| TSK |
27,08% |
| Arima |
23,08% |
| Berkeley Energi |
15,12% |
| DIA |
14,79% |
| Neinor |
13,05% |
| Atresmedia |
11,09% |
| Adolfo Dom. |
8,13% |
| Aedas Homes |
8,02% |
| Vocento |
7,06% |
| Tecnicas Reu. |
6,27% |
|
| PEORES %
|
| Soltec Power |
-32,93% |
| Aperam |
-17,70% |
| Nyesa Valores |
-17,14% |
| Naturhouse |
-16,53% |
| Bodegas Rioj. |
-16,49% |
| Prisa |
-16,40% |
| Pharma Mar |
-15,76% |
| Grenergy |
-14,77% |
| Arcelormittal |
-13,33% |
| Squirrel Media |
-12,93% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.273 |
0,49% |
17:38 |
| IBEX 35 |
19.444 |
0,74% |
17:35 |
| FTSE100 Londres |
10.542 |
0,41% |
17:35 |
| Dow Jones |
51.521 |
0,49% |
21:59 |
| CAC-40 Paris |
7.865 |
0,39% |
17:35 |
| Nasdaq Com. |
27.600 |
0,44% |
21:59 |
| Nasdaq 100 |
31.224 |
0,47% |
21:59 |
| SP500 |
7.819 |
0,58% |
21:59 |
| Nikkei |
70.684 |
1,05% |
8:30: |
|
|
|
|
|
0,77%
