SUBEN |
Precio |
Variación |
Oryzon Geno (MC) |
|
35,42% |
Tecnicas Reu. (MC) |
|
33,42% |
Nextil (MC) |
|
31,56% |
Endurance motive (MAB) |
|
26,69% |
Solaria (IB) |
|
22,54% |
Indra (IB) |
|
19,25% |
Arteche (MAB) |
|
18,54% |
Atrys Health (MC) |
|
18,44% |
OHL (MC) |
|
17,50% |
Aperam (MC) |
|
17,37% |
Naturhouse (MC) |
|
15,31% |
Singular People (MAB) |
|
15,13% |
Elecnor (MC) |
|
11,54% |
Arcelormittal (IB) |
|
10,92% |
Hannun (MAB) |
|
10,71% |
Cuatroochenta (MAB) |
|
10,67% |
Berkeley Energia (MC) |
|
9,77% |
Acerinox (IB) |
|
9,20% |
Acciona (IB) |
|
9,11% |
Endesa (IB) |
|
8,50% |
Almirall (MC) |
|
8,44% |
Dominion (MC) |
|
8,44% |
Catenon (MAB) |
|
8,33% |
Secuoya (MAB) |
|
8,15% |
G. SanJose (MC) |
|
7,61% |
Acciona Energia (IB) |
|
7,32% |
PRIM (MC) |
|
7,11% |
Ferrovial (IB) |
|
6,91% |
Iberdrola (IB) |
|
6,72% |
Int. Airlines (IB) |
|
5,93% |
Cash Prosegur (MC) |
|
5,90% |
Reig Jofre (MC) |
|
5,57% |
Grenergy (MC) |
|
5,30% |
Fidere (MAB) |
|
5,29% |
Prisa (MC) |
|
5,22% |
Alantra (MC) |
|
5,01% |
ACS (IB) |
|
4,95% |
Sacyr (IB) |
|
4,85% |
Mapfre (IB) |
|
4,55% |
Azkoyen (MC) |
|
4,45% |
Tander Inversiones Soc. (MAB) |
|
4,31% |
Asturiana Laminados (MAB) |
|
4,24% |
Airbus (MC) |
|
4,23% |
DIA (MC) |
|
4,19% |
Caixabank (IB) |
|
3,81% |
Prosegur (MC) |
|
3,55% |
Labiana (MAB) |
|
3,50% |
NicolasCorrea (MC) |
|
3,41% |
Grupo Ortiz Properties (MAB) |
|
3,14% |
Trajano Iberia (MAB) |
|
3,13% |
Enagas (IB) |
|
3,12% |
Amrest Holdings (MC) |
|
2,86% |
Merlin Proper. (IB) |
|
2,85% |
Bankinter (IB) |
|
2,82% |
Inditex (IB) |
|
2,64% |
Squirrel Media (MC) |
|
2,63% |
Miogroup (MAB) |
|
2,31% |
Inmo del Sur (MC) |
|
2,19% |
Iberpapel (MC) |
|
2,04% |
IBEX 35 (ind) |
|
1,82% |
Vivenio Residencial Soc. (MAB) |
|
1,47% |
Vocento (MC) |
|
1,29% |
Vitruvio Real Estate (MAB) |
|
1,26% |
Aedas Homes (MC) |
|
1,19% |
FCC (MC) |
|
1,07% |
Faes (MC) |
|
1,05% |
Adolfo Dom. (MC) |
|
0,99% |
Altia (MAB) |
|
0,79% |
Advero Properties (MAB) |
|
0,75% |
Renta 4 (MC) |
|
0,52% |
B. Santander (IB) |
|
0,38% |
Red Electrica (IB) |
|
0,18% |
Grifols (IB) |
|
0,04% |
Inkemia (MAB) |
|
0,00% |
Inmocemento (MC) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Bodegas Rioj. (MC) |
|
0,00% |
Metrovacesa (MC) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Arima (MC) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Commcenter (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Vytrus Biotech (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-40,25% |
Vanadi Coffee (MAB) |
|
-27,82% |
Cox Energy (MAB) |
|
-23,87% |
HBX Group (MC) |
|
-20,05% |
EID Fotovoltaico (MAB) |
|
-17,30% |
Greening (MAB) |
|
-16,67% |
Elaia Investment (MAB) |
|
-16,55% |
Substrate Artificial (MAB) |
|
-15,78% |
Viscofan (MC) |
|
-15,40% |
Airtificial I.S. (MC) |
|
-15,32% |
Revenga Smart Sol. (MAB) |
|
-14,55% |
Media Fore (MC) |
|
-13,50% |
Axon Partners (MAB) |
|
-12,50% |
Umbrella Solar (MAB) |
|
-12,31% |
Enerside Energy (MAB) |
|
-12,28% |
Edreams (MC) |
|
-11,61% |
Millenium Hotels Soc. (MAB) |
|
-11,29% |
Ercros (MC) |
|
-10,22% |
Talgo (MC) |
|
-10,03% |
Ezentis (MC) |
|
-9,87% |
Puig (IB) |
|
-9,85% |
Melia Hotels (MC) |
|
-9,69% |
Clinica Bav. (MC) |
|
-9,64% |
Pharma Mar (MC) |
|
-8,54% |
Parlem Telecom (MAB) |
|
-8,54% |
Quonia Socimi (MAB) |
|
-8,39% |
Cirsa (MC) |
|
-8,27% |
Gigas Hosting (MAB) |
|
-7,84% |
Vidrala (MC) |
|
-7,79% |
Natac (MAB) |
|
-7,78% |
AENA (IB) |
|
-7,68% |
NBI Bearings (MAB) |
|
-7,55% |
Robot (MAB) |
|
-7,53% |
Gestamp (MC) |
|
-7,34% |
Cevasa (MC) |
|
-7,14% |
Profithol (MAB) |
|
-6,33% |
Ecoener (MC) |
|
-5,81% |
Llorente y Cuenca (MAB) |
|
-5,68% |
Renta Corpo. (MC) |
|
-5,50% |
Tubacex (MC) |
|
-5,36% |
Fluidra (IB) |
|
-5,36% |
Atsistemas (MAB) |
|
-5,05% |
Energy Solar (MAB) |
|
-5,04% |
Izertis (MAB) |
|
-4,67% |
Atresmedia (MC) |
|
-4,46% |
Libertas 7 (MC) |
|
-4,46% |
Duro Felguera (MC) |
|
-4,35% |
Cellnex (IB) |
|
-4,07% |
Telefonica (IB) |
|
-4,00% |
CIE Auto. (MC) |
|
-3,88% |
Kompuestos (MAB) |
|
-3,85% |
Linea Directa (MC) |
|
-3,82% |
B. Sabadell (IB) |
|
-3,73% |
Amper (MC) |
|
-3,69% |
Audax (MC) |
|
-3,67% |
Tubos Reu. (MC) |
|
-3,62% |
Ebro Foods (MC) |
|
-3,50% |
Rovi Lab. (IB) |
|
-3,47% |
Arrienda Rental Soc. (MAB) |
|
-3,42% |
General Alq. (MC) |
|
-3,25% |
Clerhp Estruc. (MAB) |
|
-3,21% |
Grifols B (MC) |
|
-2,99% |
JABA I Socimi (MAB) |
|
-2,83% |
Montebalito (MC) |
|
-2,82% |
Grino Ecologic (MAB) |
|
-2,80% |
Neinor (MC) |
|
-2,74% |
Facephi (MAB) |
|
-2,34% |
Biotechnology Assets (MAB) |
|
-2,31% |
Nyesa Valores (MC) |
|
-2,17% |
Holaluz (MAB) |
|
-2,08% |
Olimpo Real State (MAB) |
|
-2,00% |
Agile Content (MAB) |
|
-1,96% |
Logista (IB) |
|
-1,85% |
Miquel Costas (MC) |
|
-1,75% |
Lingotes Esp. (MC) |
|
-1,69% |
Lleidanet (MAB) |
|
-1,62% |
Alquiber Quality (MAB) |
|
-1,57% |
Coca-Cola (MC) |
|
-1,55% |
Realia (MC) |
|
-1,46% |
Banco BBVA (IB) |
|
-1,42% |
Deoleo (MC) |
|
-1,37% |
Unicaja (IB) |
|
-1,35% |
Colonial (IB) |
|
-1,24% |
Seresco (MAB) |
|
-1,23% |
Pangaea Oncology (MAB) |
|
-1,16% |
Pescanova (MC) |
|
-0,99% |
COX ABG Group (MC) |
|
-0,97% |
CAF FFCC (MC) |
|
-0,93% |
Ence (MC) |
|
-0,85% |
Naturgy Energy (IB) |
|
-0,83% |
Atom Hoteles Socimi (MAB) |
|
-0,68% |
Amadeus (IB) |
|
-0,68% |
Making Science (MAB) |
|
-0,56% |
Repsol (IB) |
|
-0,17% |
Catalana Occ. (MC) |
|
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
15.586 |
0,29% |
hora 17:35 |
|
|
|
Periodo del 12/09/2025 al 14/10/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 12/09/2025 al 14/10/2025
|
MEJORES %
|
Oryzon Geno |
35,42% |
Tecnicas Reu. |
33,42% |
Nextil |
31,56% |
Solaria |
22,54% |
Indra |
19,25% |
Atrys Health |
18,44% |
OHL |
17,50% |
Aperam |
17,37% |
Naturhouse |
15,31% |
Elecnor |
11,54% |
|
PEORES %
|
HBX Group |
-20,05% |
Viscofan |
-15,40% |
Airtificial I.S |
-15,32% |
Media Fore |
-13,50% |
Edreams |
-11,61% |
Ercros |
-10,22% |
Talgo |
-10,03% |
Ezentis |
-9,87% |
Puig |
-9,85% |
Melia Hotels |
-9,69% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.559 |
-0,15% |
17:38 |
IBEX 35 |
15.586 |
0,28% |
17:35 |
FTSE100 Londres |
9.451 |
0,08% |
17:35 |
Dow Jones |
46.215 |
0,31% |
18:05 |
CAC-40 Paris |
7.920 |
-0,18% |
17:35 |
Nasdaq Com. |
22.550 |
-0,63% |
18:05 |
Nasdaq 100 |
24.612 |
-0,55% |
18:05 |
SP500 |
6.643 |
-0,17% |
18:05 |
Nikkei |
46.800 |
-2,68% |
8:30: |
|
|
|
|