|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
75,69% |
| TSK (MC) |
|
22,16% |
| Arteche (MC) |
|
15,95% |
| Facephi (MAB) |
|
15,19% |
| DIA (MC) |
|
14,63% |
| Faes (MC) |
|
10,21% |
| Arima (MC) |
|
10,00% |
| Neinor (MC) |
|
9,55% |
| Atresmedia (MC) |
|
9,23% |
| Adolfo Dom. (MC) |
|
8,06% |
| Iberdrola (IB) |
|
7,54% |
| Robot (MAB) |
|
7,02% |
| Melia Hotels (MC) |
|
5,71% |
| Puig (IB) |
|
5,07% |
| Indra (IB) |
|
4,96% |
| Coca-Cola (MC) |
|
4,83% |
| Prosegur (MC) |
|
4,79% |
| Millenium Hotels Soc. (MAB) |
|
4,62% |
| Azkoyen (MC) |
|
4,21% |
| Catenon (MAB) |
|
3,70% |
| Acciona (IB) |
|
3,55% |
| HBX Group (MC) |
|
3,34% |
| Tecnicas Reu. (MC) |
|
3,27% |
| Acciona Energia (IB) |
|
3,09% |
| Naturgy Energy (IB) |
|
2,85% |
| Vidrala (MC) |
|
2,75% |
| Aedas Homes (MC) |
|
2,71% |
| Grifols B (MC) |
|
2,12% |
| CAF FFCC (MC) |
|
2,07% |
| Grifols (IB) |
|
2,02% |
| Rovi Lab. (IB) |
|
2,01% |
| AENA (IB) |
|
1,87% |
| Atom Hoteles Socimi (MAB) |
|
1,71% |
| Int. Airlines (IB) |
|
1,49% |
| Digi movil (MC) |
|
1,49% |
| Endesa (IB) |
|
1,43% |
| Amper (MC) |
|
1,35% |
| Metrovacesa (MC) |
|
1,17% |
| Renta 4 (MC) |
|
1,04% |
| Repsol (IB) |
|
1,00% |
| Clerhp Estruc. (MAB) |
|
1,00% |
| Tubacex (MC) |
|
0,72% |
| Airtificial I.S. (MC) |
|
0,58% |
| Red Electrica (IB) |
|
0,47% |
| Enagas (IB) |
|
0,30% |
| Dominion (MC) |
|
0,19% |
| Cash Prosegur (MC) |
|
0,15% |
| Logista (IB) |
|
0,11% |
| Libertas 7 (MC) |
|
0,00% |
| Ebro Foods (MC) |
|
0,00% |
| Alquiber Quality (MAB) |
|
0,00% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-57,45% |
| Soltec Power (MC) |
|
-38,41% |
| Vanadi Coffee (MAB) |
|
-35,89% |
| Substrate Artificial (MAB) |
|
-34,06% |
| Holaluz (MAB) |
|
-30,95% |
| Asturiana Laminados (MAB) |
|
-26,07% |
| Grenergy (MC) |
|
-21,26% |
| Miquel Costas (MC) |
|
-19,78% |
| Prisa (MC) |
|
-17,69% |
| Media Fore (MC) |
|
-17,41% |
| Greening (MAB) |
|
-16,98% |
| Duro Felguera (MC) |
|
-16,25% |
| Labiana (MAB) |
|
-15,32% |
| Parlem Telecom (MAB) |
|
-14,66% |
| Aperam (MC) |
|
-13,74% |
| Izertis (MC) |
|
-12,71% |
| Telefonica (IB) |
|
-11,88% |
| Arcelormittal (IB) |
|
-11,66% |
| Nyesa Valores (MC) |
|
-11,43% |
| Solaria (IB) |
|
-11,41% |
| Unicaja (IB) |
|
-11,29% |
| Biotechnology Assets (MAB) |
|
-11,26% |
| Pharma Mar (MC) |
|
-10,78% |
| Altia (MAB) |
|
-10,61% |
| Caixabank (IB) |
|
-10,45% |
| Ezentis (MC) |
|
-10,14% |
| Naturhouse (MC) |
|
-9,96% |
| Bodegas Rioj. (MC) |
|
-9,84% |
| Bankinter (IB) |
|
-9,81% |
| Lleidanet (MAB) |
|
-9,56% |
| Endurance motive (MAB) |
|
-8,98% |
| Energy Solar (MAB) |
|
-8,80% |
| COX ABG Group (MC) |
|
-8,71% |
| Indexa Capital (MAB) |
|
-8,57% |
| G. SanJose (MC) |
|
-8,55% |
| Merlin Proper. (IB) |
|
-8,16% |
| Ecoener (MC) |
|
-7,89% |
| Vytrus Biotech (MAB) |
|
-7,88% |
| Cirsa (MC) |
|
-7,86% |
| Ebro Motors (MAB) |
|
-7,55% |
| Ence (MC) |
|
-7,44% |
| Banco BBVA (IB) |
|
-7,36% |
| Audax (MC) |
|
-7,28% |
| Sacyr (IB) |
|
-7,20% |
| NicolasCorrea (MC) |
|
-6,48% |
| Alantra (MC) |
|
-6,39% |
| Ferrovial (IB) |
|
-6,34% |
| ACS (IB) |
|
-6,16% |
| Realia (MC) |
|
-5,87% |
| Deoleo (MC) |
|
-5,76% |
| Linea Directa (MC) |
|
-5,71% |
| Seresco (MAB) |
|
-5,56% |
| Fluidra (IB) |
|
-5,46% |
| Airbus (MC) |
|
-5,42% |
| Atrys Health (MC) |
|
-5,37% |
| B. Sabadell (IB) |
|
-5,23% |
| Lingotes Esp. (MC) |
|
-5,21% |
| Gigas Hosting (MAB) |
|
-5,08% |
| Amrest Holdings (MC) |
|
-5,06% |
| Singular People (MAB) |
|
-5,00% |
| B. Santander (IB) |
|
-4,83% |
| Talgo (MC) |
|
-4,76% |
| Squirrel Media (MC) |
|
-4,76% |
| Iberpapel (MC) |
|
-4,75% |
| Axon Partners (MAB) |
|
-4,55% |
| Colonial (IB) |
|
-4,49% |
| Cellnex (IB) |
|
-4,17% |
| Oryzon Geno (MC) |
|
-3,95% |
| Inmocemento (MC) |
|
-3,69% |
| Acerinox (IB) |
|
-3,61% |
| Montebalito (MC) |
|
-3,55% |
| Gestamp (MC) |
|
-3,55% |
| Clinica Bav. (MC) |
|
-3,51% |
| Mapfre (IB) |
|
-3,21% |
| Almirall (MC) |
|
-2,94% |
| IBEX 35 (ind) |
|
-2,79% |
| FCC (MC) |
|
-2,60% |
| OHL (MC) |
|
-2,56% |
| Amadeus (IB) |
|
-2,55% |
| Pescanova (MC) |
|
-2,51% |
| Grino Ecologic (MAB) |
|
-2,47% |
| Elecnor (MC) |
|
-1,90% |
| Nextil (MC) |
|
-1,90% |
| Cuatroochenta (MAB) |
|
-1,69% |
| Hispanotels Socimi (MAB) |
|
-1,63% |
| Making Science (MAB) |
|
-1,57% |
| PRIM (MC) |
|
-1,56% |
| CIE Auto. (MC) |
|
-1,56% |
| Natac (MAB) |
|
-0,90% |
| Renta Corpo. (MC) |
|
-0,88% |
| Reig Jofre (MC) |
|
-0,75% |
| General Alq. (MC) |
|
-0,71% |
| Vocento (MC) |
|
-0,67% |
| Inmo del Sur (MC) |
|
-0,60% |
| Viscofan (MC) |
|
-0,37% |
| Edreams (MC) |
|
-0,32% |
| Inditex (IB) |
|
-0,19% |
|
|
MERCADOS
|
 IBEX35 |
19.286 |
1,33% |
hora 17:35 |
|
|
|
|
| Periodo del 11/09/2026 al 12/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 11/09/2026 al 12/10/2026
|
| MEJORES %
|
| Berkeley Energi |
75,69% |
| TSK |
22,16% |
| DIA |
14,63% |
| Faes |
10,21% |
| Arima |
10,00% |
| Neinor |
9,55% |
| Atresmedia |
9,23% |
| Adolfo Dom. |
8,06% |
| Iberdrola |
7,54% |
| Melia Hotels |
5,71% |
|
| PEORES %
|
| Soltec Power |
-38,41% |
| Grenergy |
-21,26% |
| Miquel Costas |
-19,78% |
| Prisa |
-17,69% |
| Media Fore |
-17,41% |
| Duro Felguera |
-16,25% |
| Aperam |
-13,74% |
| Telefonica |
-11,88% |
| Arcelormittal |
-11,66% |
| Nyesa Valores |
-11,43% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.201 |
0,45% |
17:38 |
| IBEX 35 |
19.286 |
1,32% |
17:35 |
| FTSE100 Londres |
10.656 |
0,98% |
17:35 |
| Dow Jones |
51.823 |
0,32% |
21:21 |
| CAC-40 Paris |
7.833 |
0,37% |
17:35 |
| Nasdaq Com. |
27.234 |
-0,48% |
21:21 |
| Nasdaq 100 |
30.638 |
-0,79% |
21:21 |
| SP500 |
7.800 |
-0,14% |
21:21 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
0,71%
