SUBEN |
Precio |
Variación |
Solaria (IB) |
|
30,62% |
Endurance motive (MAB) |
|
22,51% |
Atrys Health (MC) |
|
21,38% |
Tecnicas Reu. (MC) |
|
20,42% |
Indra (IB) |
|
18,98% |
Aperam (MC) |
|
15,90% |
Nextil (MC) |
|
15,61% |
Naturhouse (MC) |
|
14,94% |
Elecnor (MC) |
|
13,74% |
Endesa (IB) |
|
11,50% |
DIA (MC) |
|
10,89% |
Arcelormittal (IB) |
|
10,84% |
Acciona (IB) |
|
10,76% |
Cuatroochenta (MAB) |
|
9,93% |
Ferrovial (IB) |
|
9,82% |
Acciona Energia (IB) |
|
9,69% |
Deoleo (MC) |
|
9,64% |
Iberdrola (IB) |
|
9,64% |
Oryzon Geno (MC) |
|
9,59% |
Reig Jofre (MC) |
|
8,73% |
Catenon (MAB) |
|
8,49% |
Arteche (MAB) |
|
8,07% |
Vytrus Biotech (MAB) |
|
8,04% |
Squirrel Media (MC) |
|
8,04% |
Sacyr (IB) |
|
7,89% |
Almirall (MC) |
|
7,64% |
Faes (MC) |
|
6,45% |
Enagas (IB) |
|
5,92% |
OHL (MC) |
|
5,81% |
Secuoya (MAB) |
|
5,80% |
Airbus (MC) |
|
5,72% |
Acerinox (IB) |
|
5,66% |
Amrest Holdings (MC) |
|
5,56% |
Elaia Investment (MAB) |
|
5,45% |
G. SanJose (MC) |
|
5,41% |
Fidere (MAB) |
|
5,29% |
Merlin Proper. (IB) |
|
5,09% |
Singular People (MAB) |
|
4,92% |
Inditex (IB) |
|
4,82% |
NicolasCorrea (MC) |
|
4,72% |
Tander Inversiones Soc. (MAB) |
|
4,31% |
Dominion (MC) |
|
3,87% |
Cash Prosegur (MC) |
|
3,79% |
Naturgy Energy (IB) |
|
3,74% |
Hannun (MAB) |
|
3,57% |
Labiana (MAB) |
|
3,50% |
Azkoyen (MC) |
|
3,32% |
Mapfre (IB) |
|
3,25% |
CIE Auto. (MC) |
|
3,01% |
IBEX 35 (ind) |
|
2,81% |
Alantra (MC) |
|
2,72% |
Banco BBVA (IB) |
|
2,68% |
Iberpapel (MC) |
|
2,56% |
Red Electrica (IB) |
|
2,56% |
AENA (IB) |
|
2,24% |
Rovi Lab. (IB) |
|
2,22% |
Energy Solar (MAB) |
|
2,07% |
Logista (IB) |
|
1,91% |
FCC (MC) |
|
1,80% |
Int. Airlines (IB) |
|
1,72% |
ACS (IB) |
|
1,59% |
Prosegur (MC) |
|
1,39% |
Coca-Cola (MC) |
|
1,31% |
Realia (MC) |
|
1,28% |
Vitruvio Real Estate (MAB) |
|
1,26% |
Grupo Ortiz Properties (MAB) |
|
1,23% |
Miogroup (MAB) |
|
1,14% |
Prisa (MC) |
|
1,09% |
Adolfo Dom. (MC) |
|
1,00% |
Linea Directa (MC) |
|
0,96% |
Altia (MAB) |
|
0,79% |
Advero Properties (MAB) |
|
0,75% |
Vivenio Residencial Soc. (MAB) |
|
0,73% |
Aedas Homes (MC) |
|
0,71% |
Caixabank (IB) |
|
0,56% |
Cellnex (IB) |
|
0,17% |
Commcenter (MAB) |
|
0,00% |
Colonial (IB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Arima (MC) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Catalana Occ. (MC) |
|
0,00% |
Robot (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Trajano Iberia (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Vanadi Coffee (MAB) |
|
-22,31% |
EID Fotovoltaico (MAB) |
|
-21,38% |
Intercity (MAB) |
|
-18,90% |
Cox Energy (MAB) |
|
-18,71% |
Edreams (MC) |
|
-15,87% |
Revenga Smart Sol. (MAB) |
|
-15,74% |
Airtificial I.S. (MC) |
|
-15,53% |
Profithol (MAB) |
|
-15,00% |
HBX Group (MC) |
|
-13,38% |
Ercros (MC) |
|
-13,19% |
Axon Partners (MAB) |
|
-12,50% |
Substrate Artificial (MAB) |
|
-12,22% |
Natac (MAB) |
|
-11,41% |
Ezentis (MC) |
|
-11,17% |
Enerside Energy (MAB) |
|
-10,75% |
Media Fore (MC) |
|
-10,53% |
Talgo (MC) |
|
-9,90% |
Facephi (MAB) |
|
-9,84% |
Umbrella Solar (MAB) |
|
-9,74% |
Pharma Mar (MC) |
|
-9,39% |
Quonia Socimi (MAB) |
|
-9,03% |
Viscofan (MC) |
|
-8,69% |
Seresco (MAB) |
|
-8,59% |
Greening (MAB) |
|
-7,80% |
Llorente y Cuenca (MAB) |
|
-7,39% |
Gigas Hosting (MAB) |
|
-7,20% |
Millenium Hotels Soc. (MAB) |
|
-6,96% |
Holaluz (MAB) |
|
-6,94% |
B. Sabadell (IB) |
|
-6,61% |
Cirsa (MC) |
|
-6,55% |
Cevasa (MC) |
|
-6,02% |
NBI Bearings (MAB) |
|
-5,84% |
Lleidanet (MAB) |
|
-5,77% |
Melia Hotels (MC) |
|
-5,67% |
Vidrala (MC) |
|
-5,40% |
Tubos Reu. (MC) |
|
-5,37% |
Amper (MC) |
|
-5,29% |
General Alq. (MC) |
|
-5,10% |
Parlem Telecom (MAB) |
|
-5,06% |
Atresmedia (MC) |
|
-4,92% |
Duro Felguera (MC) |
|
-4,84% |
Tubacex (MC) |
|
-4,73% |
Izertis (MAB) |
|
-4,49% |
Renta Corpo. (MC) |
|
-4,42% |
Nyesa Valores (MC) |
|
-4,35% |
Clinica Bav. (MC) |
|
-4,35% |
Audax (MC) |
|
-4,34% |
Ecoener (MC) |
|
-4,22% |
Inmo del Sur (MC) |
|
-4,20% |
Gestamp (MC) |
|
-3,91% |
Kompuestos (MAB) |
|
-3,85% |
Fluidra (IB) |
|
-3,56% |
Biotechnology Assets (MAB) |
|
-3,40% |
Neinor (MC) |
|
-3,31% |
Puig (IB) |
|
-3,26% |
Ence (MC) |
|
-2,85% |
Montebalito (MC) |
|
-2,82% |
Inmocemento (MC) |
|
-2,82% |
B. Santander (IB) |
|
-2,81% |
Grino Ecologic (MAB) |
|
-2,80% |
Atsistemas (MAB) |
|
-2,80% |
Repsol (IB) |
|
-2,42% |
Pangaea Oncology (MAB) |
|
-2,30% |
Agile Content (MAB) |
|
-2,02% |
Olimpo Real State (MAB) |
|
-2,00% |
Pescanova (MC) |
|
-1,97% |
JABA I Socimi (MAB) |
|
-1,90% |
Lingotes Esp. (MC) |
|
-1,75% |
Bodegas Rioj. (MC) |
|
-1,59% |
Alquiber Quality (MAB) |
|
-1,57% |
CAF FFCC (MC) |
|
-1,51% |
Miquel Costas (MC) |
|
-1,42% |
Arrienda Rental Soc. (MAB) |
|
-1,40% |
Atom Hoteles Socimi (MAB) |
|
-1,36% |
Libertas 7 (MC) |
|
-1,32% |
Vocento (MC) |
|
-1,27% |
Grenergy (MC) |
|
-1,15% |
Making Science (MAB) |
|
-1,12% |
Ebro Foods (MC) |
|
-1,11% |
Renta 4 (MC) |
|
-1,02% |
COX ABG Group (MC) |
|
-0,99% |
Metrovacesa (MC) |
|
-0,97% |
Unicaja (IB) |
|
-0,94% |
Berkeley Energia (MC) |
|
-0,93% |
Bankinter (IB) |
|
-0,84% |
Grifols (IB) |
|
-0,76% |
Amadeus (IB) |
|
-0,68% |
Telefonica (IB) |
|
-0,66% |
Asturiana Laminados (MAB) |
|
-0,45% |
PRIM (MC) |
|
-0,38% |
Grifols B (MC) |
|
-0,24% |
Clerhp Estruc. (MAB) |
|
-0,24% |
|
|
MERCADOS
|
 IBEX35 |
15.601 |
-0,29% |
hora 17:35 |
|
|
|
Periodo del 18/09/2025 al 17/10/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 18/09/2025 al 17/10/2025
|
MEJORES %
|
Solaria |
30,62% |
Atrys Health |
21,38% |
Tecnicas Reu. |
20,42% |
Indra |
18,98% |
Aperam |
15,90% |
Nextil |
15,61% |
Naturhouse |
14,94% |
Elecnor |
13,74% |
Endesa |
11,50% |
DIA |
10,89% |
|
PEORES %
|
Edreams |
-15,87% |
Airtificial I.S |
-15,53% |
HBX Group |
-13,38% |
Ercros |
-13,19% |
Ezentis |
-11,17% |
Media Fore |
-10,53% |
Talgo |
-9,90% |
Pharma Mar |
-9,39% |
Viscofan |
-8,69% |
B. Sabadell |
-6,61% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.608 |
-0,77% |
17:38 |
IBEX 35 |
15.601 |
-0,28% |
17:35 |
FTSE100 Londres |
9.352 |
-0,89% |
17:35 |
Dow Jones |
46.190 |
0,51% |
21:59 |
CAC-40 Paris |
8.174 |
-0,17% |
17:35 |
Nasdaq Com. |
22.680 |
0,52% |
21:59 |
Nasdaq 100 |
24.657 |
-0,35% |
23:59 |
SP500 |
6.629 |
-0,62% |
21:59 |
Nikkei |
48.278 |
1,26% |
8:30: |
|
|
|
|