SUBEN |
Precio |
Variación |
Nextil (MC) |
|
41,11% |
Arteche (MAB) |
|
30,53% |
Tecnicas Reu. (MC) |
|
30,37% |
Oryzon Geno (MC) |
|
20,38% |
Aperam (MC) |
|
18,28% |
OHL (MC) |
|
17,69% |
Arcelormittal (IB) |
|
17,54% |
Indra (IB) |
|
17,42% |
Inditex (IB) |
|
15,91% |
Revenga Smart Sol. (MAB) |
|
12,50% |
Naturhouse (MC) |
|
12,08% |
Asturiana Laminados (MAB) |
|
12,00% |
Airbus (MC) |
|
11,93% |
Reig Jofre (MC) |
|
11,87% |
PRIM (MC) |
|
11,11% |
Acerinox (IB) |
|
10,60% |
Berkeley Energia (MC) |
|
10,20% |
ACS (IB) |
|
10,14% |
Ferrovial (IB) |
|
9,69% |
Prosegur (MC) |
|
9,62% |
Nyesa Valores (MC) |
|
9,52% |
Pharma Mar (MC) |
|
9,41% |
Bankinter (IB) |
|
9,27% |
Secuoya (MAB) |
|
8,15% |
B. Santander (IB) |
|
7,60% |
Cash Prosegur (MC) |
|
7,45% |
Squirrel Media (MC) |
|
7,32% |
Mapfre (IB) |
|
6,95% |
Endesa (IB) |
|
6,83% |
Caixabank (IB) |
|
6,77% |
Grifols (IB) |
|
6,55% |
Atresmedia (MC) |
|
6,53% |
Dominion (MC) |
|
6,41% |
Elecnor (MC) |
|
6,29% |
Repsol (IB) |
|
6,23% |
Alantra (MC) |
|
5,76% |
Banco BBVA (IB) |
|
5,76% |
Acciona (IB) |
|
5,72% |
Cox Energy (MAB) |
|
5,63% |
IBEX 35 (ind) |
|
5,39% |
Almirall (MC) |
|
5,32% |
Fidere (MAB) |
|
5,29% |
Faes (MC) |
|
5,09% |
Merlin Proper. (IB) |
|
4,28% |
Ebro Foods (MC) |
|
3,85% |
FCC (MC) |
|
3,56% |
Miogroup (MAB) |
|
3,51% |
Seresco (MAB) |
|
3,47% |
Edreams (MC) |
|
3,30% |
Trajano Iberia (MAB) |
|
3,13% |
Rovi Lab. (MC) |
|
3,09% |
Grifols B (MC) |
|
3,05% |
Prisa (MC) |
|
3,05% |
B. Sabadell (IB) |
|
2,88% |
Inmocemento (MC) |
|
2,83% |
Amper (MC) |
|
2,66% |
Logista (IB) |
|
2,63% |
Azkoyen (MC) |
|
2,58% |
Vytrus Biotech (MAB) |
|
2,48% |
Energy Solar (MAB) |
|
2,40% |
Sacyr (IB) |
|
2,09% |
Neinor (MC) |
|
2,02% |
CAF FFCC (MC) |
|
1,94% |
Grupo Ortiz Properties (MAB) |
|
1,86% |
Iberdrola (IB) |
|
1,83% |
Pangaea Oncology (MAB) |
|
1,74% |
Enagas (IB) |
|
1,53% |
Vivenio Residencial Soc. (MAB) |
|
1,47% |
Acciona Energia (IB) |
|
1,42% |
Int. Airlines (IB) |
|
1,42% |
Cirsa (MC) |
|
1,34% |
Vocento (MC) |
|
1,29% |
Aedas Homes (MC) |
|
1,19% |
Coca-Cola (MC) |
|
1,07% |
Renta 4 (MC) |
|
1,04% |
Grino Ecologic (MAB) |
|
0,97% |
CIE Auto. (MC) |
|
0,93% |
G. SanJose (MC) |
|
0,76% |
Advero Properties (MAB) |
|
0,75% |
Vitruvio Real Estate (MAB) |
|
0,63% |
Llorente y Cuenca (MAB) |
|
0,58% |
Ence (MC) |
|
0,51% |
Colonial (IB) |
|
0,36% |
Pescanova (MC) |
|
0,33% |
Iberpapel (MC) |
|
0,25% |
DIA (MC) |
|
0,20% |
Red Electrica (IB) |
|
0,12% |
Cellnex (IB) |
|
0,10% |
Commcenter (MAB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Arima (MC) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
Hannun (MAB) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Atom Hoteles Socimi (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Tander Inversiones Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Libertas 7 (MC) |
|
-21,43% |
Millenium Hotels Soc. (MAB) |
|
-19,69% |
Enerside Energy (MAB) |
|
-17,97% |
Duro Felguera (MC) |
|
-17,57% |
Substrate Artificial (MAB) |
|
-17,35% |
Singular People (MAB) |
|
-17,14% |
Greening (MAB) |
|
-16,21% |
Intercity (MAB) |
|
-14,33% |
Airtificial I.S. (MC) |
|
-12,87% |
Elaia Investment (MAB) |
|
-12,78% |
Axon Partners (MAB) |
|
-12,50% |
Puig (MC) |
|
-11,98% |
Vanadi Coffee (MAB) |
|
-10,50% |
Lleidanet (MAB) |
|
-9,91% |
NicolasCorrea (MC) |
|
-8,85% |
Talgo (MC) |
|
-8,51% |
Clinica Bav. (MC) |
|
-8,20% |
Biotechnology Assets (MAB) |
|
-8,20% |
Facephi (MAB) |
|
-8,13% |
Robot (MAB) |
|
-7,89% |
Natac (MAB) |
|
-7,45% |
Quonia Socimi (MAB) |
|
-7,05% |
Altia (MAB) |
|
-6,98% |
Profithol (MAB) |
|
-6,33% |
AENA (IB) |
|
-5,74% |
Melia Hotels (IB) |
|
-5,37% |
Telefonica (IB) |
|
-5,26% |
NBI Bearings (MAB) |
|
-5,03% |
Izertis (MAB) |
|
-4,85% |
Grenergy (MC) |
|
-4,72% |
Clerhp Estruc. (MAB) |
|
-4,50% |
EID Fotovoltaico (MAB) |
|
-4,48% |
Renta Corpo. (MC) |
|
-4,37% |
Parlem Telecom (MAB) |
|
-4,27% |
Audax (MC) |
|
-4,13% |
Kompuestos (MAB) |
|
-3,85% |
Ezentis (MC) |
|
-3,78% |
Ecoener (MC) |
|
-3,65% |
Solaria (IB) |
|
-3,59% |
Making Science (MAB) |
|
-3,45% |
Amrest Holdings (MC) |
|
-3,43% |
Linea Directa (MC) |
|
-3,33% |
HBX Group (MC) |
|
-3,28% |
Gigas Hosting (MAB) |
|
-3,20% |
Labiana (MAB) |
|
-3,18% |
Viscofan (IB) |
|
-3,01% |
Adolfo Dom. (MC) |
|
-2,91% |
Holaluz (MAB) |
|
-2,86% |
Inmo del Sur (MC) |
|
-2,86% |
Montebalito (MC) |
|
-2,84% |
Fluidra (IB) |
|
-2,67% |
General Alq. (MC) |
|
-2,58% |
Atrys Health (MC) |
|
-2,48% |
Atsistemas (MAB) |
|
-2,29% |
Gestamp (MC) |
|
-2,08% |
Umbrella Solar (MAB) |
|
-2,05% |
Ercros (MC) |
|
-2,00% |
Olimpo Real State (MAB) |
|
-1,98% |
Cuatroochenta (MAB) |
|
-1,92% |
Bodegas Rioj. (MC) |
|
-1,90% |
Deoleo (MC) |
|
-1,90% |
Catenon (MAB) |
|
-1,87% |
Cevasa (MC) |
|
-1,85% |
Alquiber Quality (MAB) |
|
-1,57% |
Unicaja (IB) |
|
-1,53% |
Metrovacesa (MC) |
|
-1,45% |
Naturgy Energy (IB) |
|
-1,34% |
Realia (MC) |
|
-1,05% |
Agile Content (MAB) |
|
-0,96% |
JABA I Socimi (MAB) |
|
-0,94% |
Lingotes Esp. (MC) |
|
-0,85% |
Miquel Costas (MC) |
|
-0,70% |
Arrienda Rental Soc. (MAB) |
|
-0,68% |
Media Fore (MC) |
|
-0,64% |
Tubacex (MC) |
|
-0,55% |
COX ABG Group (MC) |
|
-0,49% |
Vidrala (MC) |
|
-0,44% |
Tubos Reu. (MC) |
|
-0,39% |
Endurance motive (MAB) |
|
-0,25% |
Catalana Occ. (MC) |
|
-0,20% |
Amadeus (IB) |
|
-0,18% |
|
|
MERCADOS
|
 IBEX35 |
15.496 |
-0,27% |
hora 17:35 |
|
|
|
Periodo del 02/09/2025 al 02/10/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 02/09/2025 al 02/10/2025
|
MEJORES %
|
Nextil |
41,11% |
Tecnicas Reu. |
30,37% |
Oryzon Geno |
20,38% |
Aperam |
18,28% |
OHL |
17,69% |
Arcelormittal |
17,54% |
Indra |
17,42% |
Inditex |
15,91% |
Naturhouse |
12,08% |
Airbus |
11,93% |
|
PEORES %
|
Libertas 7 |
-21,43% |
Duro Felguera |
-17,57% |
Airtificial I.S |
-12,87% |
Puig |
-11,98% |
NicolasCorrea |
-8,85% |
Talgo |
-8,51% |
Clinica Bav. |
-8,20% |
AENA |
-5,74% |
Melia Hotels |
-5,37% |
Telefonica |
-5,26% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.644 |
1,13% |
17:38 |
IBEX 35 |
15.496 |
-0,27% |
17:35 |
FTSE100 Londres |
9.446 |
1,02% |
17:35 |
Dow Jones |
46.526 |
0,18% |
21:40 |
CAC-40 Paris |
8.057 |
1,12% |
17:35 |
Nasdaq Com. |
22.846 |
0,39% |
21:40 |
Nasdaq 100 |
24.892 |
0,36% |
21:40 |
SP500 |
6.715 |
0,05% |
21:40 |
Nikkei |
44.989 |
0,98% |
8:30: |
|
|
|
|