SUBEN |
Precio |
Variación |
Oryzon Geno (MC) |
|
39,48% |
Nextil (MC) |
|
34,75% |
Tecnicas Reu. (MC) |
|
31,99% |
Endurance motive (MAB) |
|
28,94% |
Solaria (IB) |
|
21,96% |
Arteche (MAB) |
|
21,85% |
Atrys Health (MC) |
|
20,57% |
Indra (IB) |
|
19,07% |
Aperam (MC) |
|
17,15% |
Naturhouse (MC) |
|
15,82% |
OHL (MC) |
|
15,54% |
Arcelormittal (IB) |
|
12,64% |
Acciona Energia (IB) |
|
11,25% |
Catenon (MAB) |
|
11,11% |
Singular People (MAB) |
|
10,92% |
Acerinox (IB) |
|
10,78% |
Acciona (IB) |
|
10,25% |
Cuatroochenta (MAB) |
|
9,33% |
Elecnor (MC) |
|
9,31% |
Berkeley Energia (MC) |
|
8,77% |
Dominion (MC) |
|
8,59% |
Secuoya (MAB) |
|
8,15% |
Almirall (MC) |
|
7,72% |
Labiana (MAB) |
|
7,50% |
Hannun (MAB) |
|
7,14% |
PRIM (MC) |
|
7,11% |
DIA (MC) |
|
6,79% |
Reig Jofre (MC) |
|
6,62% |
Endesa (IB) |
|
6,51% |
Int. Airlines (IB) |
|
6,49% |
Grenergy (MC) |
|
6,48% |
Ferrovial (IB) |
|
6,10% |
Iberdrola (IB) |
|
5,45% |
Fidere (MAB) |
|
5,29% |
Azkoyen (MC) |
|
5,15% |
ACS (IB) |
|
4,95% |
Prisa (MC) |
|
4,67% |
Tander Inversiones Soc. (MAB) |
|
4,31% |
Alantra (MC) |
|
4,26% |
G. SanJose (MC) |
|
4,25% |
Airbus (MC) |
|
4,23% |
Cash Prosegur (MC) |
|
4,12% |
Mapfre (IB) |
|
3,89% |
Sacyr (IB) |
|
3,76% |
Squirrel Media (MC) |
|
3,51% |
Vocento (MC) |
|
3,22% |
Grupo Ortiz Properties (MAB) |
|
3,14% |
Trajano Iberia (MAB) |
|
3,13% |
Merlin Proper. (IB) |
|
2,93% |
Faes (MC) |
|
2,90% |
Amrest Holdings (MC) |
|
2,86% |
Bodegas Rioj. (MC) |
|
2,81% |
Inditex (IB) |
|
2,79% |
Caixabank (IB) |
|
2,44% |
Miogroup (MAB) |
|
2,31% |
Prosegur (MC) |
|
2,31% |
Inmo del Sur (MC) |
|
2,19% |
Iberpapel (MC) |
|
2,04% |
NicolasCorrea (MC) |
|
1,95% |
Bankinter (IB) |
|
1,91% |
Enagas (IB) |
|
1,88% |
Renta 4 (MC) |
|
1,56% |
B. Santander (IB) |
|
1,54% |
IBEX 35 (ind) |
|
1,52% |
Vivenio Residencial Soc. (MAB) |
|
1,47% |
Vitruvio Real Estate (MAB) |
|
1,26% |
Grifols (IB) |
|
0,87% |
Altia (MAB) |
|
0,79% |
Advero Properties (MAB) |
|
0,75% |
Aedas Homes (MC) |
|
0,71% |
General Alq. (MC) |
|
0,65% |
Inmocemento (MC) |
|
0,59% |
FCC (MC) |
|
0,36% |
Repsol (IB) |
|
0,31% |
Biotechnology Assets (MAB) |
|
0,26% |
CAF FFCC (MC) |
|
0,19% |
Commcenter (MAB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Arima (MC) |
|
0,00% |
Adolfo Dom. (MC) |
|
0,00% |
Nyesa Valores (MC) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
Miquel Costas (MC) |
|
0,00% |
Catalana Occ. (MC) |
|
0,00% |
Atom Hoteles Socimi (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Vytrus Biotech (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-39,00% |
Vanadi Coffee (MAB) |
|
-24,06% |
Cox Energy (MAB) |
|
-21,94% |
HBX Group (MC) |
|
-17,94% |
Greening (MAB) |
|
-16,67% |
Elaia Investment (MAB) |
|
-16,55% |
EID Fotovoltaico (MAB) |
|
-16,22% |
Substrate Artificial (MAB) |
|
-15,35% |
Media Fore (MC) |
|
-14,65% |
Enerside Energy (MAB) |
|
-14,47% |
Airtificial I.S. (MC) |
|
-14,14% |
Millenium Hotels Soc. (MAB) |
|
-12,90% |
Umbrella Solar (MAB) |
|
-12,82% |
Axon Partners (MAB) |
|
-12,50% |
Edreams (MC) |
|
-9,92% |
Talgo (MC) |
|
-9,69% |
Puig (IB) |
|
-9,17% |
Melia Hotels (MC) |
|
-9,12% |
Revenga Smart Sol. (MAB) |
|
-9,09% |
AENA (IB) |
|
-8,81% |
Cirsa (MC) |
|
-8,76% |
Clinica Bav. (MC) |
|
-8,52% |
Quonia Socimi (MAB) |
|
-8,39% |
Gigas Hosting (MAB) |
|
-8,24% |
Ercros (MC) |
|
-8,06% |
Ezentis (MC) |
|
-7,90% |
Asturiana Laminados (MAB) |
|
-7,63% |
NBI Bearings (MAB) |
|
-7,55% |
Robot (MAB) |
|
-7,53% |
Parlem Telecom (MAB) |
|
-7,32% |
Cevasa (MC) |
|
-7,14% |
Seresco (MAB) |
|
-6,79% |
Fluidra (IB) |
|
-6,64% |
Energy Solar (MAB) |
|
-6,59% |
Profithol (MAB) |
|
-6,33% |
Gestamp (MC) |
|
-6,27% |
Vidrala (MC) |
|
-5,41% |
Renta Corpo. (MC) |
|
-5,28% |
Telefonica (IB) |
|
-5,12% |
Tubacex (MC) |
|
-4,96% |
B. Sabadell (IB) |
|
-4,76% |
Izertis (MAB) |
|
-4,67% |
Clerhp Estruc. (MAB) |
|
-4,59% |
Amper (MC) |
|
-4,57% |
Llorente y Cuenca (MAB) |
|
-4,55% |
Cellnex (IB) |
|
-4,27% |
Pharma Mar (MC) |
|
-4,22% |
Linea Directa (MC) |
|
-3,98% |
Kompuestos (MAB) |
|
-3,85% |
Tubos Reu. (MC) |
|
-3,81% |
Ecoener (MC) |
|
-3,81% |
Atsistemas (MAB) |
|
-3,67% |
Atresmedia (MC) |
|
-3,39% |
Montebalito (MC) |
|
-3,39% |
Natac (MAB) |
|
-3,33% |
Ebro Foods (MC) |
|
-3,07% |
Rovi Lab. (IB) |
|
-3,06% |
Duro Felguera (MC) |
|
-3,04% |
Unicaja (IB) |
|
-2,94% |
JABA I Socimi (MAB) |
|
-2,83% |
Grino Ecologic (MAB) |
|
-2,80% |
Grifols B (MC) |
|
-2,70% |
Libertas 7 (MC) |
|
-2,55% |
Lingotes Esp. (MC) |
|
-2,54% |
Holaluz (MAB) |
|
-2,50% |
Colonial (IB) |
|
-2,48% |
Viscofan (MC) |
|
-2,48% |
CIE Auto. (MC) |
|
-2,40% |
Audax (MC) |
|
-2,20% |
Deoleo (MC) |
|
-2,19% |
Banco BBVA (IB) |
|
-2,13% |
Arrienda Rental Soc. (MAB) |
|
-2,05% |
Olimpo Real State (MAB) |
|
-2,00% |
Agile Content (MAB) |
|
-1,96% |
Neinor (MC) |
|
-1,94% |
Logista (IB) |
|
-1,71% |
Making Science (MAB) |
|
-1,67% |
Alquiber Quality (MAB) |
|
-1,57% |
Facephi (MAB) |
|
-1,56% |
Metrovacesa (MC) |
|
-1,44% |
Red Electrica (IB) |
|
-1,26% |
Pangaea Oncology (MAB) |
|
-1,16% |
COX ABG Group (MC) |
|
-0,97% |
Coca-Cola (MC) |
|
-0,78% |
Naturgy Energy (IB) |
|
-0,75% |
Pescanova (MC) |
|
-0,66% |
Realia (MC) |
|
-0,63% |
Lleidanet (MAB) |
|
-0,32% |
Amadeus (IB) |
|
-0,32% |
Ence (MC) |
|
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
15.542 |
0,42% |
hora 17:35 |
|
|
|
Periodo del 12/09/2025 al 13/10/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 12/09/2025 al 13/10/2025
|
MEJORES %
|
Oryzon Geno |
39,48% |
Nextil |
34,75% |
Tecnicas Reu. |
31,99% |
Solaria |
21,96% |
Atrys Health |
20,57% |
Indra |
19,07% |
Aperam |
17,15% |
Naturhouse |
15,82% |
OHL |
15,54% |
Arcelormittal |
12,64% |
|
PEORES %
|
HBX Group |
-17,94% |
Media Fore |
-14,65% |
Airtificial I.S |
-14,14% |
Edreams |
-9,92% |
Talgo |
-9,69% |
Puig |
-9,17% |
Melia Hotels |
-9,12% |
AENA |
-8,81% |
Cirsa |
-8,76% |
Clinica Bav. |
-8,52% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.570 |
0,70% |
17:38 |
IBEX 35 |
15.542 |
0,42% |
17:35 |
FTSE100 Londres |
9.443 |
0,16% |
17:35 |
Dow Jones |
46.068 |
1,29% |
21:59 |
CAC-40 Paris |
7.934 |
0,20% |
17:35 |
Nasdaq Com. |
22.695 |
2,20% |
21:59 |
Nasdaq 100 |
24.750 |
2,18% |
21:59 |
SP500 |
6.654 |
1,54% |
21:59 |
Nikkei |
48.089 |
-1,01% |
8:30: |
|
|
|
|