SUBEN |
Precio |
Variación |
Miogroup (MAB) |
|
41,13% |
EID Fotovoltaico (MAB) |
|
33,04% |
Arteche (MAB) |
|
32,58% |
Media Fore (MC) |
|
26,44% |
Robot (MAB) |
|
18,11% |
Squirrel Media (MC) |
|
16,84% |
Seresco (MAB) |
|
16,20% |
Pharma Mar (MC) |
|
13,79% |
OHL (MC) |
|
12,21% |
Nextil (MC) |
|
11,90% |
Asturiana Laminados (MAB) |
|
10,78% |
Catenon (MAB) |
|
10,20% |
Nyesa Valores (MC) |
|
9,52% |
Repsol (IB) |
|
9,51% |
Quonia Socimi (MAB) |
|
8,39% |
Tecnicas Reu. (MC) |
|
8,15% |
Montebalito (MC) |
|
8,13% |
Oryzon Geno (MC) |
|
8,09% |
Grenergy (MC) |
|
7,94% |
Berkeley Energia (MC) |
|
7,60% |
Prosegur (MC) |
|
7,41% |
PRIM (MC) |
|
7,32% |
HBX Group (MC) |
|
6,35% |
Atresmedia (MC) |
|
6,12% |
Agile Content (MAB) |
|
5,82% |
Airbus (MC) |
|
5,60% |
Biotechnology Assets (MAB) |
|
5,22% |
Naturhouse (MC) |
|
5,04% |
Amper (MC) |
|
4,83% |
Natac (MAB) |
|
4,65% |
Cirsa (MC) |
|
4,61% |
Inditex (IB) |
|
4,29% |
Profithol (MAB) |
|
4,25% |
Facephi (MAB) |
|
4,10% |
Kompuestos (MAB) |
|
4,00% |
Grino Ecologic (MAB) |
|
3,88% |
Ebro Foods (MC) |
|
3,57% |
ACS (IB) |
|
3,50% |
Rovi Lab. (MC) |
|
3,39% |
Ferrovial (IB) |
|
3,37% |
Indra (IB) |
|
3,12% |
Cash Prosegur (MC) |
|
2,81% |
Vanadi Coffee (MAB) |
|
2,71% |
Dominion (MC) |
|
2,36% |
Llorente y Cuenca (MAB) |
|
2,33% |
Secuoya (MAB) |
|
2,22% |
Labiana (MAB) |
|
2,04% |
Elecnor (MC) |
|
1,93% |
B. Santander (IB) |
|
1,83% |
Ezentis (MC) |
|
1,61% |
Lleidanet (MAB) |
|
1,58% |
CAF FFCC (MC) |
|
1,52% |
FCC (MC) |
|
1,47% |
Almirall (MC) |
|
1,26% |
Pangaea Oncology (MAB) |
|
1,16% |
Tubos Reu. (MC) |
|
1,16% |
Renta 4 (MC) |
|
1,02% |
LaFinca Gobal (MAB) |
|
0,95% |
NH Hotel (MC) |
|
0,78% |
Vivenio Residencial Soc. (MAB) |
|
0,74% |
Aperam (MC) |
|
0,68% |
Vocento (MC) |
|
0,64% |
Grupo Ortiz Properties (MAB) |
|
0,62% |
Tubacex (MC) |
|
0,54% |
Metrovacesa (MC) |
|
0,49% |
Adolfo Dom. (MC) |
|
0,40% |
Axon Partners (MAB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Cox Energy (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Inmo del Sur (MC) |
|
0,00% |
LAR Esp. (MC) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Advero Properties (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Atom Hoteles Socimi (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Revenga Smart Sol. (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Umbrella Solar (MAB) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Tander Inversiones Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Trajano Iberia (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Vitruvio Real Estate (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Libertas 7 (MC) |
|
-36,82% |
Elaia Investment (MAB) |
|
-17,29% |
Singular People (MAB) |
|
-17,01% |
Intercity (MAB) |
|
-14,93% |
Millenium Hotels Soc. (MAB) |
|
-13,53% |
NicolasCorrea (MC) |
|
-12,00% |
Puig (MC) |
|
-11,17% |
Endurance motive (MAB) |
|
-9,44% |
Enerside Energy (MAB) |
|
-9,38% |
Solaria (IB) |
|
-8,35% |
Substrate Artificial (MAB) |
|
-7,97% |
NBI Bearings (MAB) |
|
-7,19% |
B. Sabadell (IB) |
|
-7,12% |
Cuatroochenta (MAB) |
|
-6,92% |
Amadeus (IB) |
|
-6,73% |
Edreams (MC) |
|
-6,65% |
Telefonica (IB) |
|
-6,35% |
G. SanJose (MC) |
|
-6,27% |
Reig Jofre (MC) |
|
-6,12% |
Grifols B (MC) |
|
-6,12% |
Melia Hotels (IB) |
|
-5,98% |
Naturgy Energy (IB) |
|
-5,61% |
Gigas Hosting (MAB) |
|
-5,52% |
Acciona Energia (IB) |
|
-5,39% |
Linea Directa (MC) |
|
-5,29% |
Iberdrola (IB) |
|
-5,01% |
Atrys Health (MC) |
|
-4,78% |
AENA (IB) |
|
-4,76% |
Commcenter (MAB) |
|
-4,65% |
Hannun (MAB) |
|
-4,11% |
Inmocemento (MC) |
|
-3,98% |
Vidrala (MC) |
|
-3,89% |
Energy Solar (MAB) |
|
-3,88% |
Sacyr (IB) |
|
-3,83% |
Colonial (IB) |
|
-3,72% |
Audax (MC) |
|
-3,58% |
Gestamp (MC) |
|
-3,53% |
Unicaja (IB) |
|
-3,48% |
Acciona (IB) |
|
-3,36% |
Lingotes Esp. (MC) |
|
-3,33% |
DIA (MC) |
|
-3,16% |
Ercros (MC) |
|
-3,06% |
Parlem Telecom (MAB) |
|
-2,98% |
Logista (IB) |
|
-2,82% |
Amrest Holdings (MC) |
|
-2,68% |
Vytrus Biotech (MAB) |
|
-2,61% |
Grifols (IB) |
|
-2,55% |
Arcelormittal (IB) |
|
-2,54% |
Cellnex (IB) |
|
-2,54% |
Izertis (MAB) |
|
-2,49% |
Bodegas Rioj. (MC) |
|
-2,48% |
Miquel Costas (MC) |
|
-2,43% |
Clinica Bav. (MC) |
|
-2,23% |
Greening (MAB) |
|
-2,17% |
Banco BBVA (IB) |
|
-2,10% |
Caixabank (IB) |
|
-2,07% |
Talgo (MC) |
|
-2,05% |
Int. Airlines (IB) |
|
-2,00% |
Olimpo Real State (MAB) |
|
-1,96% |
Faes (MC) |
|
-1,89% |
Fluidra (IB) |
|
-1,85% |
Atsistemas (MAB) |
|
-1,83% |
Clerhp Estruc. (MAB) |
|
-1,79% |
Making Science (MAB) |
|
-1,65% |
COX ABG Group (MC) |
|
-1,45% |
Mapfre (IB) |
|
-1,35% |
Viscofan (IB) |
|
-1,34% |
Neinor (MC) |
|
-1,34% |
Merlin Proper. (IB) |
|
-1,25% |
General Alq. (MC) |
|
-1,25% |
Cevasa (MC) |
|
-1,19% |
IBEX 35 (ind) |
|
-1,15% |
Ecoener (MC) |
|
-1,00% |
Alquiber Quality (MAB) |
|
-0,79% |
Altia (MAB) |
|
-0,78% |
Enagas (IB) |
|
-0,76% |
Acerinox (IB) |
|
-0,73% |
Airtificial I.S. (MC) |
|
-0,69% |
Arrienda Rental Soc. (MAB) |
|
-0,68% |
Endesa (IB) |
|
-0,68% |
Pescanova (MC) |
|
-0,65% |
Coca-Cola (MC) |
|
-0,65% |
Arima (MC) |
|
-0,65% |
Alantra (MC) |
|
-0,50% |
Aedas Homes (MC) |
|
-0,47% |
Azkoyen (MC) |
|
-0,46% |
Realia (MC) |
|
-0,42% |
Holaluz (MAB) |
|
-0,41% |
Bankinter (IB) |
|
-0,38% |
Catalana Occ. (MC) |
|
-0,31% |
Deoleo (MC) |
|
-0,27% |
Prisa (MC) |
|
-0,27% |
Iberpapel (MC) |
|
-0,26% |
Red Electrica (IB) |
|
-0,24% |
Duro Felguera (MC) |
|
-0,22% |
CIE Auto. (MC) |
|
-0,19% |
Ence (MC) |
|
-0,14% |
Renta Corpo. (MC) |
|
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
15.166 |
0,26% |
hora 16:20 |
|
|
|
Periodo del 19/08/2025 al 17/09/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 19/08/2025 al 17/09/2025
|
MEJORES %
|
Media Fore |
26,44% |
Squirrel Media |
16,84% |
Pharma Mar |
13,79% |
OHL |
12,21% |
Nextil |
11,90% |
Nyesa Valores |
9,52% |
Repsol |
9,51% |
Tecnicas Reu. |
8,15% |
Montebalito |
8,13% |
Oryzon Geno |
8,09% |
|
PEORES %
|
Libertas 7 |
-36,82% |
NicolasCorrea |
-12,00% |
Puig |
-11,17% |
Solaria |
-8,35% |
B. Sabadell |
-7,12% |
Amadeus |
-6,73% |
Edreams |
-6,65% |
Telefonica |
-6,35% |
G. SanJose |
-6,27% |
Reig Jofre |
-6,12% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.456 |
1,60% |
16:20 |
IBEX 35 |
15.166 |
0,25% |
16:20 |
FTSE100 Londres |
9.239 |
0,33% |
16:20 |
Dow Jones |
46.245 |
0,49% |
16:20 |
CAC-40 Paris |
7.870 |
1,05% |
16:20 |
Nasdaq Com. |
22.509 |
1,11% |
16:20 |
Nasdaq 100 |
24.518 |
1,21% |
16:20 |
SP500 |
6.649 |
0,74% |
16:20 |
Nikkei |
45.329 |
1,20% |
8:30: |
|
|
|
|