|
SUBEN |
Precio |
Variación |
| Intercity (MAB) |
|
69,28% |
| Profithol (MAB) |
|
66,20% |
| Grifols B (MC) |
|
28,91% |
| Pharma Mar (MC) |
|
24,04% |
| LAR Esp. (MC) |
|
19,36% |
| Catenon (MAB) |
|
17,58% |
| Izertis (MAB) |
|
16,23% |
| Grifols (IB) |
|
15,61% |
| Labiana (MAB) |
|
14,81% |
| Naturgy Energy (IB) |
|
11,91% |
| B. Sabadell (IB) |
|
11,37% |
| Borges (MC) |
|
11,02% |
| Ercros (MC) |
|
10,89% |
| Clinica Bav. (MC) |
|
10,04% |
| Neinor (MC) |
|
9,68% |
| Nyesa Valores (MC) |
|
9,52% |
| Caixabank (IB) |
|
9,33% |
| Aedas Homes (MC) |
|
9,20% |
| Naturhouse (MC) |
|
8,67% |
| Banco BBVA (IB) |
|
8,60% |
| Seresco (MAB) |
|
8,26% |
| Vytrus Biotech (MAB) |
|
7,50% |
| Arteche (MAB) |
|
7,34% |
| Edreams (MC) |
|
6,68% |
| Clever Global (MAB) |
|
6,59% |
| DIA (MC) |
|
6,50% |
| NBI Bearings (MAB) |
|
6,22% |
| Bankinter (IB) |
|
6,13% |
| Natac (MAB) |
|
5,74% |
| Unicaja (IB) |
|
5,71% |
| Cuatroochenta (MAB) |
|
5,45% |
| Alquiber Quality (MAB) |
|
5,36% |
| Cellnex (IB) |
|
5,30% |
| Ezentis (MC) |
|
5,20% |
| Catalana Occ. (MC) |
|
5,02% |
| Holaluz (MAB) |
|
4,95% |
| Prosegur (MC) |
|
4,87% |
| Energy Solar (MAB) |
|
4,84% |
| Mapfre (IB) |
|
4,82% |
| PRIM (MC) |
|
4,76% |
| Aperam (MC) |
|
4,75% |
| Fluidra (IB) |
|
4,63% |
| B. Santander (IB) |
|
4,45% |
| Telefonica (IB) |
|
4,33% |
| Ferrovial (IB) |
|
4,27% |
| Grenergy (MC) |
|
4,17% |
| Acciona (IB) |
|
4,09% |
| Atresmedia (MC) |
|
4,03% |
| Renta 4 (MC) |
|
3,81% |
| Talgo (MC) |
|
3,79% |
| Int. Airlines (IB) |
|
3,78% |
| Elecnor (MC) |
|
3,06% |
| NH Hotel (MC) |
|
2,99% |
| Oryzon Geno (MC) |
|
2,96% |
| G. SanJose (MC) |
|
2,84% |
| CIE Auto. (MC) |
|
2,70% |
| VBARE Iberian (MAB) |
|
2,68% |
| Media Fore (MC) |
|
2,56% |
| CAF FFCC (MC) |
|
2,43% |
| Cash Prosegur (MC) |
|
2,30% |
| Logista (IB) |
|
2,25% |
| Acerinox (IB) |
|
2,16% |
| Llorente y Cuenca (MAB) |
|
2,15% |
| Merlin Proper. (IB) |
|
2,14% |
| Singular People (MAB) |
|
1,99% |
| IBEX 35 (ind) |
|
1,96% |
| Rovi Lab. (MC) |
|
1,84% |
| Soltec Power (MC) |
|
1,59% |
| Quonia Socimi (MAB) |
|
1,54% |
| Almirall (MC) |
|
1,49% |
| Vitruvio Real Estate (MAB) |
|
1,44% |
| Realia (MC) |
|
1,43% |
| Netex Knowl. (MAB) |
|
1,28% |
| Endesa (IB) |
|
1,26% |
| Squirrel Media (MC) |
|
1,24% |
| Pangaea Oncology (MAB) |
|
1,14% |
| LaFinca Gobal (MAB) |
|
0,96% |
| Trajano Iberia (MAB) |
|
0,90% |
| Hannun (MAB) |
|
0,88% |
| Substrate Artificial (MAB) |
|
0,81% |
| Metrovacesa (MC) |
|
0,74% |
| Grupo Ortiz Properties (MAB) |
|
0,66% |
| Inmo del Sur (MC) |
|
0,61% |
| Bodegas Rioj. (MC) |
|
0,51% |
| Iberdrola (IB) |
|
0,49% |
| Tubos Reu. (MC) |
|
0,46% |
| Reig Jofre (MC) |
|
0,36% |
| Arima (MC) |
|
0,24% |
| Red Electrica (IB) |
|
0,18% |
| Grino Ecologic (MAB) |
|
0,00% |
| Inkemia (MAB) |
|
0,00% |
| InnovativeSolu (MC) |
|
0,00% |
| Cevasa (MC) |
|
0,00% |
| Axon Partners (MAB) |
|
0,00% |
| Commcenter (MAB) |
|
0,00% |
| Euroespes (MAB) |
|
0,00% |
| Vocento (MC) |
|
0,00% |
| Mercal Inm. (MAB) |
|
0,00% |
| Millenium Hotels Soc. (MAB) |
|
0,00% |
| Optimun Re Sp. Soc (MAB) |
|
0,00% |
| Park Rose (MAB) |
|
0,00% |
| Corpfin Capital (MAB) |
|
0,00% |
| Inbest Prime VII (MAB) |
|
0,00% |
| Urban View (MAB) |
|
0,00% |
| Vivenio Residencial Soc. (MAB) |
|
0,00% |
| JABA I Socimi (MAB) |
|
0,00% |
| Advero Properties (MAB) |
|
0,00% |
| Albirana Properties (MAB) |
|
0,00% |
| Elaia Investment (MAB) |
|
0,00% |
| Euro Cerv. Soc. (MAB) |
|
0,00% |
| Fidere (MAB) |
|
0,00% |
| Galil Capital Sp. Soc. (MAB) |
|
0,00% |
| Galerias Comerciales (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vanadi Coffee (MAB) |
|
-22,40% |
| Endurance motive (MAB) |
|
-16,44% |
| Ence (MC) |
|
-13,88% |
| Miogroup (MAB) |
|
-12,81% |
| Vidrala (MC) |
|
-12,31% |
| Kompuestos (MAB) |
|
-12,18% |
| Repsol (IB) |
|
-11,07% |
| Enerside Energy (MAB) |
|
-10,85% |
| Nextil (MC) |
|
-9,61% |
| Prisa (MC) |
|
-9,40% |
| Agile Content (MAB) |
|
-8,47% |
| Dominion (MC) |
|
-8,42% |
| Melia Hotels (IB) |
|
-8,31% |
| Parlem Telecom (MAB) |
|
-7,89% |
| Asturiana Laminados (MAB) |
|
-7,51% |
| EID Fotovoltaico (MAB) |
|
-7,45% |
| Renta Corpo. (MC) |
|
-7,21% |
| Alantra (MC) |
|
-7,06% |
| Tubacex (MC) |
|
-7,00% |
| Lleidanet (MAB) |
|
-6,85% |
| Duro Felguera (MC) |
|
-6,46% |
| Making Science (MAB) |
|
-5,88% |
| FCC (MC) |
|
-5,58% |
| Airtificial I.S. (MC) |
|
-5,54% |
| Tecnicas Reu. (MC) |
|
-5,38% |
| ISC Fresh Water (MAB) |
|
-4,94% |
| Atsistemas (MAB) |
|
-4,89% |
| Pescanova (MC) |
|
-4,87% |
| Proeduca Altus (MAB) |
|
-4,80% |
| Viscofan (IB) |
|
-4,67% |
| INMOFAM 99 (MAB) |
|
-4,58% |
| Lingotes Esp. (MC) |
|
-4,57% |
| Colonial (IB) |
|
-4,50% |
| Azkoyen (MC) |
|
-4,42% |
| Robot (MAB) |
|
-4,41% |
| Clerhp Estruc. (MAB) |
|
-4,39% |
| Berkeley Energia (MC) |
|
-4,33% |
| OHL (MC) |
|
-4,30% |
| Altia (MAB) |
|
-4,17% |
| Revenga Smart Sol. (MAB) |
|
-4,14% |
| Miquel Costas (MC) |
|
-4,12% |
| Solaria (IB) |
|
-4,06% |
| Gestamp (MC) |
|
-3,96% |
| Amadeus (IB) |
|
-3,40% |
| Inditex (IB) |
|
-3,27% |
| Mistral Patr. (MAB) |
|
-3,11% |
| Iberpapel (MC) |
|
-3,10% |
| Cox Energy (MAB) |
|
-3,03% |
| Urbas (MC) |
|
-2,86% |
| Enagas (IB) |
|
-2,85% |
| Atom Hoteles Socimi (MAB) |
|
-2,82% |
| Acciona Energia (IB) |
|
-2,78% |
| Zambal Sp. Socimi (MAB) |
|
-2,75% |
| Libertas 7 (MC) |
|
-2,74% |
| Coca-Cola (MC) |
|
-2,72% |
| Audax (MC) |
|
-2,66% |
| ACS (IB) |
|
-2,65% |
| Corpfin Cap. PR3 (MAB) |
|
-2,61% |
| Alba (MC) |
|
-2,36% |
| Montebalito (MC) |
|
-2,14% |
| Gigas Hosting (MAB) |
|
-2,13% |
| Secuoya (MAB) |
|
-2,08% |
| Arrienda Rental Soc. (MAB) |
|
-2,05% |
| Umbrella Solar (MAB) |
|
-1,96% |
| Arcelormittal (IB) |
|
-1,80% |
| NicolasCorrea (MC) |
|
-1,79% |
| Facephi (MAB) |
|
-1,76% |
| Faes (MC) |
|
-1,67% |
| GMP Property Soc. (MAB) |
|
-1,49% |
| AENA (IB) |
|
-1,44% |
| Ebro Foods (MC) |
|
-1,42% |
| Deoleo (MC) |
|
-1,32% |
| Puig (MC) |
|
-1,27% |
| Biotechnology Assets (MAB) |
|
-1,20% |
| Adolfo Dom. (MC) |
|
-1,16% |
| General Alq. (MC) |
|
-1,11% |
| Numulae Gestion (MAB) |
|
-1,09% |
| Ecoener (MC) |
|
-1,07% |
| Sacyr (IB) |
|
-1,03% |
| Olimpo Real State (MAB) |
|
-0,95% |
| Greening (MAB) |
|
-0,94% |
| Tarjar Xairo (MAB) |
|
-0,83% |
| Tander Inversiones Soc. (MAB) |
|
-0,81% |
| Hispanotels Socimi (MAB) |
|
-0,79% |
| Doalca Socimi (MAB) |
|
-0,78% |
| Indra (IB) |
|
-0,72% |
| Amrest Holdings (MC) |
|
-0,70% |
| Entrecampos (MAB) |
|
-0,58% |
| Airbus (MC) |
|
-0,56% |
| Linea Directa (MC) |
|
-0,35% |
| Atrys Health (MC) |
|
-0,28% |
| APPLUS (MC) |
|
-0,16% |
| Amper (MC) |
|
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
|
| Periodo del 27/06/2024 al 26/07/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 27/06/2024 al 26/07/2024
|
| MEJORES %
|
| Grifols B |
28,91% |
| Pharma Mar |
24,04% |
| LAR Esp. |
19,36% |
| Grifols |
15,61% |
| Naturgy Energy |
11,91% |
| B. Sabadell |
11,37% |
| Borges |
11,02% |
| Ercros |
10,89% |
| Clinica Bav. |
10,04% |
| Neinor |
9,68% |
|
| PEORES %
|
| Ence |
-13,88% |
| Vidrala |
-12,31% |
| Repsol |
-11,07% |
| Nextil |
-9,61% |
| Prisa |
-9,40% |
| Dominion |
-8,42% |
| Melia Hotels |
-8,31% |
| Renta Corpo. |
-7,21% |
| Alantra |
-7,06% |
| Tubacex |
-7,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.861 |
1,02% |
17:34 |
| IBEX 35 |
11.146 |
0,00% |
17:35 |
| FTSE100 Londres |
8.286 |
1,21% |
17:35 |
| Dow Jones |
40.589 |
1,63% |
22:00 |
| CAC-40 Paris |
7.518 |
1,22% |
17:35 |
| Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
| Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
| SP500 |
5.459 |
1,10% |
22:06 |
| Nikkei |
37.898 |
-3,13% |
8:00: |
|
|
|
|
|
0,64%
-0,64%
