|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
63,61% |
| Facephi (MAB) |
|
19,46% |
| Puig (IB) |
|
16,07% |
| Catenon (MAB) |
|
15,89% |
| Coca-Cola (MC) |
|
11,60% |
| Edreams (MC) |
|
10,13% |
| HBX Group (MC) |
|
9,49% |
| Adolfo Dom. (MC) |
|
9,45% |
| IFLEX Packaging (MAB) |
|
9,43% |
| Atresmedia (MC) |
|
8,62% |
| Neinor (MC) |
|
7,15% |
| Inditex (IB) |
|
6,60% |
| DIA (MC) |
|
6,13% |
| Iberdrola (IB) |
|
5,70% |
| Melia Hotels (MC) |
|
5,50% |
| Grifols B (MC) |
|
5,39% |
| Tubacex (MC) |
|
5,14% |
| Grifols (IB) |
|
4,86% |
| Logista (IB) |
|
4,81% |
| Millenium Hotels Soc. (MAB) |
|
4,62% |
| Alquiber Quality (MAB) |
|
3,95% |
| Acciona (IB) |
|
3,17% |
| Prosegur (MC) |
|
2,83% |
| Grupo Ortiz Properties (MAB) |
|
2,82% |
| Vidrala (MC) |
|
2,60% |
| Faes (MC) |
|
2,60% |
| Azkoyen (MC) |
|
2,49% |
| Naturgy Energy (IB) |
|
2,41% |
| Cellnex (IB) |
|
2,19% |
| Airtificial I.S. (MC) |
|
1,81% |
| Metrovacesa (MC) |
|
1,75% |
| Amper (MC) |
|
1,69% |
| Robot (MAB) |
|
1,63% |
| Indra (IB) |
|
1,24% |
| Acciona Energia (IB) |
|
1,19% |
| Airbus (MC) |
|
1,13% |
| Arteche (MC) |
|
0,92% |
| AENA (IB) |
|
0,86% |
| CIE Auto. (MC) |
|
0,57% |
| Int. Airlines (IB) |
|
0,22% |
| Repsol (IB) |
|
0,13% |
| Secuoya (MAB) |
|
0,00% |
| Clerhp Estruc. (MAB) |
|
0,00% |
| Atom Hoteles Socimi (MAB) |
|
0,00% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-54,18% |
| Soltec Power (MC) |
|
-39,01% |
| Vanadi Coffee (MAB) |
|
-29,23% |
| Grenergy (MC) |
|
-25,83% |
| Miquel Costas (MC) |
|
-23,19% |
| Substrate Artificial (MAB) |
|
-19,93% |
| Prisa (MC) |
|
-19,25% |
| Llorente y Cuenca (MAB) |
|
-18,38% |
| Labiana (MAB) |
|
-18,33% |
| Aperam (MC) |
|
-18,04% |
| Cevasa (MC) |
|
-17,65% |
| Duro Felguera (MC) |
|
-17,22% |
| Asturiana Laminados (MAB) |
|
-16,53% |
| Holaluz (MAB) |
|
-15,28% |
| COX ABG Group (MC) |
|
-14,73% |
| Izertis (MC) |
|
-14,65% |
| Bodegas Rioj. (MC) |
|
-14,29% |
| Arcelormittal (IB) |
|
-13,48% |
| Ezentis (MC) |
|
-12,95% |
| Media Fore (MC) |
|
-11,76% |
| Altia (MAB) |
|
-11,54% |
| Unicaja (IB) |
|
-11,38% |
| Cirsa (MC) |
|
-11,30% |
| Greening (MAB) |
|
-10,99% |
| Ecoener (MC) |
|
-10,32% |
| Lleidanet (MAB) |
|
-10,20% |
| Deoleo (MC) |
|
-9,95% |
| Solaria (IB) |
|
-9,95% |
| G. SanJose (MC) |
|
-9,60% |
| Audax (MC) |
|
-9,55% |
| Pharma Mar (MC) |
|
-9,47% |
| Oryzon Geno (MC) |
|
-9,39% |
| Bankinter (IB) |
|
-9,18% |
| Telefonica (IB) |
|
-9,12% |
| Nyesa Valores (MC) |
|
-9,09% |
| Gigas Hosting (MAB) |
|
-8,85% |
| OHL (MC) |
|
-8,80% |
| Linea Directa (MC) |
|
-8,69% |
| Caixabank (IB) |
|
-8,34% |
| Energy Solar (MAB) |
|
-8,20% |
| Banco BBVA (IB) |
|
-7,80% |
| TSK (MC) |
|
-7,32% |
| Ferrovial (IB) |
|
-7,22% |
| Endurance motive (MAB) |
|
-7,21% |
| B. Santander (IB) |
|
-7,09% |
| Pescanova (MC) |
|
-7,02% |
| Atrys Health (MC) |
|
-6,96% |
| Elecnor (MC) |
|
-6,83% |
| Singular People (MAB) |
|
-6,74% |
| Merlin Proper. (IB) |
|
-6,72% |
| Vocento (MC) |
|
-6,31% |
| Naturhouse (MC) |
|
-6,28% |
| Vytrus Biotech (MAB) |
|
-6,18% |
| Indexa Capital (MAB) |
|
-5,95% |
| Ebro Motors (MAB) |
|
-5,71% |
| Digi movil (MC) |
|
-5,68% |
| Lingotes Esp. (MC) |
|
-5,56% |
| Iberpapel (MC) |
|
-5,48% |
| Almirall (MC) |
|
-5,47% |
| Realia (MC) |
|
-5,25% |
| Talgo (MC) |
|
-5,17% |
| Ence (MC) |
|
-4,65% |
| Alantra (MC) |
|
-4,63% |
| Advero Properties (MAB) |
|
-4,41% |
| Acerinox (IB) |
|
-4,35% |
| Amrest Holdings (MC) |
|
-4,34% |
| Clinica Bav. (MC) |
|
-4,23% |
| ACS (IB) |
|
-3,90% |
| Mapfre (IB) |
|
-3,83% |
| Axon Partners (MAB) |
|
-3,41% |
| Parlem Telecom (MAB) |
|
-3,33% |
| Aedas Homes (MC) |
|
-3,04% |
| NicolasCorrea (MC) |
|
-3,00% |
| FCC (MC) |
|
-2,81% |
| Inmocemento (MC) |
|
-2,67% |
| Endesa (IB) |
|
-2,61% |
| IBEX 35 (ind) |
|
-2,55% |
| Arima (MC) |
|
-2,52% |
| Amadeus (IB) |
|
-2,44% |
| Nextil (MC) |
|
-2,30% |
| B. Sabadell (IB) |
|
-2,24% |
| Gestamp (MC) |
|
-2,13% |
| Grino Ecologic (MAB) |
|
-1,95% |
| Biotechnology Assets (MAB) |
|
-1,91% |
| Sacyr (IB) |
|
-1,87% |
| Hispanotels Socimi (MAB) |
|
-1,65% |
| Colonial (IB) |
|
-1,47% |
| Viscofan (MC) |
|
-1,28% |
| Red Electrica (IB) |
|
-1,19% |
| Inmo del Sur (MC) |
|
-1,18% |
| Reig Jofre (MC) |
|
-1,14% |
| Squirrel Media (MC) |
|
-0,97% |
| Libertas 7 (MC) |
|
-0,97% |
| Dominion (MC) |
|
-0,93% |
| Renta Corpo. (MC) |
|
-0,89% |
| Natac (MAB) |
|
-0,87% |
| Making Science (MAB) |
|
-0,80% |
| PRIM (MC) |
|
-0,79% |
| Renta 4 (MC) |
|
-0,77% |
| Cash Prosegur (MC) |
|
-0,74% |
| Tecnicas Reu. (MC) |
|
-0,68% |
| Rovi Lab. (IB) |
|
-0,60% |
| Fluidra (IB) |
|
-0,51% |
| General Alq. (MC) |
|
-0,35% |
| Ebro Foods (MC) |
|
-0,22% |
| CAF FFCC (MC) |
|
-0,13% |
| Enagas (IB) |
|
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.326 |
0,77% |
hora 17:35 |
|
|
|
|
| Periodo del 17/09/2026 al 16/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/09/2026 al 16/10/2026
|
| MEJORES %
|
| Berkeley Energi |
63,61% |
| Puig |
16,07% |
| Coca-Cola |
11,60% |
| Edreams |
10,13% |
| HBX Group |
9,49% |
| Adolfo Dom. |
9,45% |
| Atresmedia |
8,62% |
| Neinor |
7,15% |
| Inditex |
6,60% |
| DIA |
6,13% |
|
| PEORES %
|
| Soltec Power |
-39,01% |
| Grenergy |
-25,83% |
| Miquel Costas |
-23,19% |
| Prisa |
-19,25% |
| Aperam |
-18,04% |
| Cevasa |
-17,65% |
| Duro Felguera |
-17,22% |
| COX ABG Group |
-14,73% |
| Bodegas Rioj. |
-14,29% |
| Arcelormittal |
-13,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.204 |
0,57% |
17:38 |
| IBEX 35 |
19.326 |
0,77% |
17:35 |
| FTSE100 Londres |
10.882 |
0,38% |
17:35 |
| Dow Jones |
52.002 |
-0,33% |
21:59 |
| CAC-40 Paris |
7.957 |
0,27% |
17:35 |
| Nasdaq Com. |
26.140 |
-2,14% |
21:59 |
| Nasdaq 100 |
29.188 |
-2,49% |
21:59 |
| SP500 |
7.744 |
0,32% |
23:59 |
| Nikkei |
65.324 |
1,39% |
8:30: |
|
|
|
|
|
0,94%
-0,33%
