SUBEN |
Precio |
Variación |
Tecnicas Reu. (MC) |
|
49,77% |
Oryzon Geno (MC) |
|
38,66% |
Arteche (MAB) |
|
37,96% |
Nextil (MC) |
|
35,54% |
Aperam (MC) |
|
25,28% |
Indra (IB) |
|
24,47% |
Solaria (IB) |
|
23,38% |
OHL (MC) |
|
21,01% |
Arcelormittal (IB) |
|
18,71% |
Atrys Health (MC) |
|
18,57% |
Cuatroochenta (MAB) |
|
16,00% |
Acerinox (IB) |
|
15,58% |
Naturhouse (MC) |
|
13,43% |
Endurance motive (MAB) |
|
12,10% |
Acciona Energia (IB) |
|
12,03% |
Acciona (IB) |
|
11,58% |
Inditex (IB) |
|
10,95% |
Airbus (MC) |
|
10,26% |
Mapfre (IB) |
|
9,40% |
Ferrovial (IB) |
|
9,35% |
Reig Jofre (MC) |
|
9,06% |
Prosegur (MC) |
|
8,47% |
Endesa (IB) |
|
8,45% |
Secuoya (MAB) |
|
8,15% |
ACS (IB) |
|
7,96% |
Almirall (MC) |
|
7,58% |
Hannun (MAB) |
|
7,14% |
Catenon (MAB) |
|
7,08% |
Berkeley Energia (MC) |
|
6,89% |
Elecnor (MC) |
|
6,64% |
Bankinter (IB) |
|
5,96% |
Amrest Holdings (MC) |
|
5,90% |
Alantra (MC) |
|
5,78% |
Dominion (MC) |
|
5,59% |
Fidere (MAB) |
|
5,29% |
Merlin Proper. (IB) |
|
5,28% |
Azkoyen (MC) |
|
5,24% |
Iberdrola (IB) |
|
5,20% |
Grenergy (MC) |
|
5,01% |
Tander Inversiones Soc. (MAB) |
|
4,31% |
Caixabank (IB) |
|
4,08% |
Cash Prosegur (MC) |
|
4,03% |
B. Santander (IB) |
|
3,89% |
Prisa (MC) |
|
3,87% |
PRIM (MC) |
|
3,86% |
CAF FFCC (MC) |
|
3,86% |
IBEX 35 (ind) |
|
3,73% |
Int. Airlines (IB) |
|
3,64% |
Labiana (MAB) |
|
3,37% |
Sacyr (IB) |
|
3,34% |
DIA (MC) |
|
3,27% |
Grupo Ortiz Properties (MAB) |
|
3,14% |
Trajano Iberia (MAB) |
|
3,13% |
Facephi (MAB) |
|
3,08% |
Biotechnology Assets (MAB) |
|
2,86% |
Tubos Reu. (MC) |
|
2,73% |
Neinor (MC) |
|
2,68% |
Vytrus Biotech (MAB) |
|
2,63% |
Faes (MC) |
|
2,58% |
Miogroup (MAB) |
|
2,31% |
Pharma Mar (MC) |
|
2,29% |
G. SanJose (MC) |
|
2,23% |
Iberpapel (MC) |
|
2,05% |
Enagas (IB) |
|
1,89% |
Vivenio Residencial Soc. (MAB) |
|
1,47% |
Vitruvio Real Estate (MAB) |
|
1,26% |
Logista (IB) |
|
0,97% |
Vocento (MC) |
|
0,96% |
Banco BBVA (IB) |
|
0,82% |
Advero Properties (MAB) |
|
0,75% |
Renta 4 (MC) |
|
0,51% |
Aedas Homes (MC) |
|
0,24% |
Adolfo Dom. (MC) |
|
0,00% |
Arima (MC) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Commcenter (MAB) |
|
0,00% |
Making Science (MAB) |
|
0,00% |
Medcom Tech (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Pescanova (MC) |
|
0,00% |
NicolasCorrea (MC) |
|
0,00% |
Nyesa Valores (MC) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Atom Hoteles Socimi (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-34,72% |
Vanadi Coffee (MAB) |
|
-20,39% |
EID Fotovoltaico (MAB) |
|
-16,83% |
Media Fore (MC) |
|
-16,78% |
Puig (IB) |
|
-15,97% |
Enerside Energy (MAB) |
|
-14,88% |
Substrate Artificial (MAB) |
|
-14,38% |
Libertas 7 (MC) |
|
-13,89% |
Umbrella Solar (MAB) |
|
-13,71% |
Cox Energy (MAB) |
|
-13,61% |
Greening (MAB) |
|
-13,42% |
Elaia Investment (MAB) |
|
-12,78% |
Axon Partners (MAB) |
|
-12,50% |
Millenium Hotels Soc. (MAB) |
|
-12,10% |
HBX Group (MC) |
|
-11,77% |
Airtificial I.S. (MC) |
|
-10,61% |
Asturiana Laminados (MAB) |
|
-9,24% |
Clinica Bav. (MC) |
|
-8,54% |
Robot (MAB) |
|
-8,50% |
Quonia Socimi (MAB) |
|
-8,39% |
AENA (IB) |
|
-8,23% |
Melia Hotels (MC) |
|
-7,82% |
Talgo (MC) |
|
-7,52% |
Gestamp (MC) |
|
-7,21% |
Cevasa (MC) |
|
-7,14% |
Parlem Telecom (MAB) |
|
-6,71% |
Lleidanet (MAB) |
|
-6,69% |
Ezentis (MC) |
|
-6,14% |
NBI Bearings (MAB) |
|
-5,66% |
Cirsa (MC) |
|
-5,47% |
Ercros (MC) |
|
-5,28% |
Edreams (MC) |
|
-5,11% |
Agile Content (MAB) |
|
-5,00% |
Gigas Hosting (MAB) |
|
-4,84% |
Telefonica (IB) |
|
-4,52% |
FCC (MC) |
|
-4,35% |
Izertis (MAB) |
|
-4,28% |
Viscofan (MC) |
|
-4,26% |
Revenga Smart Sol. (MAB) |
|
-4,17% |
Holaluz (MAB) |
|
-4,17% |
Colonial (IB) |
|
-4,17% |
Renta Corpo. (MC) |
|
-4,07% |
Kompuestos (MAB) |
|
-3,85% |
Clerhp Estruc. (MAB) |
|
-3,85% |
Profithol (MAB) |
|
-3,79% |
Fluidra (IB) |
|
-3,76% |
Linea Directa (MC) |
|
-3,49% |
Llorente y Cuenca (MAB) |
|
-3,45% |
Energy Solar (MAB) |
|
-3,42% |
Natac (MAB) |
|
-3,33% |
Singular People (MAB) |
|
-3,33% |
Metrovacesa (MC) |
|
-3,30% |
Ebro Foods (MC) |
|
-3,27% |
Grifols B (MC) |
|
-3,21% |
Atresmedia (MC) |
|
-3,12% |
Squirrel Media (MC) |
|
-2,97% |
COX ABG Group (MC) |
|
-2,86% |
JABA I Socimi (MAB) |
|
-2,83% |
Montebalito (MC) |
|
-2,79% |
Duro Felguera (MC) |
|
-2,78% |
Atsistemas (MAB) |
|
-2,76% |
Rovi Lab. (IB) |
|
-2,68% |
Realia (MC) |
|
-2,48% |
Vidrala (MC) |
|
-2,44% |
Coca-Cola (MC) |
|
-2,32% |
Tubacex (MC) |
|
-2,28% |
Ence (MC) |
|
-2,26% |
Amper (MC) |
|
-2,21% |
Ecoener (MC) |
|
-2,04% |
General Alq. (MC) |
|
-1,92% |
Grino Ecologic (MAB) |
|
-1,89% |
Bodegas Rioj. (MC) |
|
-1,75% |
Lingotes Esp. (MC) |
|
-1,72% |
CIE Auto. (MC) |
|
-1,66% |
Alquiber Quality (MAB) |
|
-1,57% |
B. Sabadell (IB) |
|
-1,51% |
Inmo del Sur (MC) |
|
-1,45% |
Miquel Costas (MC) |
|
-1,38% |
Deoleo (MC) |
|
-1,38% |
Seresco (MAB) |
|
-1,28% |
Unicaja (IB) |
|
-1,27% |
Amadeus (IB) |
|
-1,24% |
Grifols (IB) |
|
-1,18% |
Pangaea Oncology (MAB) |
|
-1,16% |
Olimpo Real State (MAB) |
|
-1,00% |
Naturgy Energy (IB) |
|
-0,92% |
Red Electrica (IB) |
|
-0,91% |
Altia (MAB) |
|
-0,78% |
Arrienda Rental Soc. (MAB) |
|
-0,68% |
Cellnex (IB) |
|
-0,60% |
Audax (MC) |
|
-0,44% |
Inmocemento (MC) |
|
-0,44% |
Catalana Occ. (MC) |
|
-0,20% |
Repsol (IB) |
|
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
15.678 |
0,00% |
hora 17:35 |
|
|
|
Periodo del 09/09/2025 al 09/10/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 09/09/2025 al 09/10/2025
|
MEJORES %
|
Tecnicas Reu. |
49,77% |
Oryzon Geno |
38,66% |
Nextil |
35,54% |
Aperam |
25,28% |
Indra |
24,47% |
Solaria |
23,38% |
OHL |
21,01% |
Arcelormittal |
18,71% |
Atrys Health |
18,57% |
Acerinox |
15,58% |
|
PEORES %
|
Media Fore |
-16,78% |
Puig |
-15,97% |
Libertas 7 |
-13,89% |
HBX Group |
-11,77% |
Airtificial I.S |
-10,61% |
Clinica Bav. |
-8,54% |
AENA |
-8,23% |
Melia Hotels |
-7,82% |
Talgo |
-7,52% |
Gestamp |
-7,21% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.649 |
0,62% |
17:38 |
IBEX 35 |
15.678 |
0,97% |
17:35 |
FTSE100 Londres |
9.549 |
0,68% |
17:35 |
Dow Jones |
46.358 |
-0,52% |
21:59 |
CAC-40 Paris |
8.041 |
-0,23% |
17:35 |
Nasdaq Com. |
23.043 |
1,11% |
21:59 |
Nasdaq 100 |
25.137 |
1,19% |
21:59 |
SP500 |
6.735 |
-0,27% |
21:59 |
Nikkei |
47.735 |
-0,45% |
8:30: |
|
|
|
|