|
SUBEN |
Precio |
Variación |
| Llorente y Cuenca (MAB) |
|
49,12% |
| Cirsa (MC) |
|
38,89% |
| Arima (MC) |
|
21,15% |
| Arteche (MC) |
|
15,65% |
| CAF FFCC (MC) |
|
15,20% |
| Robot (MAB) |
|
13,89% |
| TSK (MC) |
|
13,51% |
| Vytrus Biotech (MAB) |
|
13,33% |
| DIA (MC) |
|
10,84% |
| Atrys Health (MC) |
|
10,20% |
| Vocento (MC) |
|
10,00% |
| Ebro Motors (MAB) |
|
9,00% |
| Aedas Homes (MC) |
|
7,98% |
| Digi movil (MC) |
|
7,59% |
| Cevasa (MC) |
|
7,37% |
| Asturiana Laminados (MAB) |
|
7,12% |
| Seresco (MAB) |
|
5,83% |
| Doalca Socimi (MAB) |
|
5,56% |
| Repsol (IB) |
|
5,22% |
| Prosegur (MC) |
|
4,96% |
| Aperam (MC) |
|
3,76% |
| Cash Prosegur (MC) |
|
3,55% |
| Axon Partners (MAB) |
|
3,53% |
| Arrienda Rental Soc. (MAB) |
|
3,52% |
| Arcelormittal (IB) |
|
3,17% |
| Acciona Energia (IB) |
|
2,97% |
| Squirrel Media (MC) |
|
2,96% |
| COX ABG Group (MC) |
|
2,92% |
| Catenon (MAB) |
|
2,88% |
| Endesa (IB) |
|
2,65% |
| B. Santander (IB) |
|
2,44% |
| Izertis (MC) |
|
2,41% |
| Gestamp (MC) |
|
2,39% |
| Grupo Ortiz Properties (MAB) |
|
2,30% |
| Atresmedia (MC) |
|
2,11% |
| NicolasCorrea (MC) |
|
2,04% |
| Solaria (IB) |
|
1,98% |
| Duro Felguera (MC) |
|
1,95% |
| Inmo del Sur (MC) |
|
1,80% |
| Unicaja (IB) |
|
1,75% |
| Atom Hoteles Socimi (MAB) |
|
1,73% |
| Libertas 7 (MC) |
|
1,64% |
| Indra (IB) |
|
1,54% |
| Mapfre (IB) |
|
1,29% |
| Acerinox (IB) |
|
1,00% |
| Iberdrola (IB) |
|
0,90% |
| Caixabank (IB) |
|
0,70% |
| Banco BBVA (IB) |
|
0,61% |
| Montebalito (MC) |
|
0,51% |
| Faes (MC) |
|
0,44% |
| Almirall (MC) |
|
0,38% |
| Int. Airlines (IB) |
|
0,35% |
| Endurance motive (MAB) |
|
0,29% |
| Ebro Foods (MC) |
|
0,22% |
| Vidrala (MC) |
|
0,11% |
| Naturgy Energy (IB) |
|
0,07% |
| Euroespes (MAB) |
|
0,00% |
| EID Fotovoltaico (MAB) |
|
0,00% |
| Commcenter (MAB) |
|
0,00% |
| Azkoyen (MC) |
|
0,00% |
| Biotechnology Assets (MAB) |
|
0,00% |
| Urbas (MC) |
|
0,00% |
| JABA I Socimi (MAB) |
|
0,00% |
| Advero Properties (MAB) |
|
0,00% |
| SolarProfit (MAB) |
|
0,00% |
| Tubos Reu. (MC) |
|
0,00% |
| Revenga Smart Sol. (MAB) |
|
0,00% |
| Secuoya (MAB) |
|
0,00% |
| Oryzon Geno (MC) |
|
0,00% |
| Kompuestos (MAB) |
|
0,00% |
| Inkemia (MAB) |
|
0,00% |
| Indexa Capital (MAB) |
|
0,00% |
| InnovativeSolu (MC) |
|
0,00% |
| Entrecampos (MAB) |
|
0,00% |
| Euro Cerv. Soc. (MAB) |
|
0,00% |
| Fidere Socimi (MAB) |
|
0,00% |
| Galerias Comerciales (MAB) |
|
0,00% |
| GMP Property Soc. (MAB) |
|
0,00% |
| Inbest Prime VII (MAB) |
|
0,00% |
| ISC Fresh Water (MAB) |
|
0,00% |
| LaFinca Gobal Socimi (MAB) |
|
0,00% |
| Numulae Gestion SOCIMI (MAB) |
|
0,00% |
| Optimun Re Sp. Soc (MAB) |
|
0,00% |
| Quonia Socimi (MAB) |
|
0,00% |
| Tander Inversiones Soc. (MAB) |
|
0,00% |
| Tarjar Xairo (MAB) |
|
0,00% |
| Urban View (MAB) |
|
0,00% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
| Vivenio Residencial Soc. (MAB) |
|
0,00% |
| Zambal Sp. Socimi (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Elaia Investment (MAB) |
|
-43,90% |
| Millenium Hotels Soc. (MAB) |
|
-43,46% |
| Hannun (MAB) |
|
-21,62% |
| Deoleo (MC) |
|
-20,63% |
| Facephi (MAB) |
|
-17,30% |
| Edreams (MC) |
|
-17,23% |
| OHL (MC) |
|
-14,38% |
| Galil Capital Sp. Soc. (MAB) |
|
-13,75% |
| Ferrovial (IB) |
|
-12,68% |
| Tubacex (MC) |
|
-11,95% |
| Holaluz (MAB) |
|
-11,62% |
| Merlin Proper. (IB) |
|
-11,58% |
| ACS (IB) |
|
-11,55% |
| Parlem Telecom (MAB) |
|
-11,34% |
| Greening (MAB) |
|
-11,00% |
| Airtificial I.S. (MC) |
|
-10,50% |
| Pharma Mar (MC) |
|
-10,35% |
| VBARE Iberian (MAB) |
|
-10,34% |
| Inditex (IB) |
|
-10,14% |
| Amrest Holdings (MC) |
|
-9,92% |
| HBX Group (MC) |
|
-9,51% |
| Media Fore (MC) |
|
-9,02% |
| Lingotes Esp. (MC) |
|
-8,71% |
| Clerhp Estruc. (MAB) |
|
-8,68% |
| Alquiber Quality (MAB) |
|
-8,54% |
| Fluidra (IB) |
|
-8,44% |
| Nyesa Valores (MC) |
|
-8,33% |
| Singular People (MAB) |
|
-8,10% |
| Grifols B (MC) |
|
-7,89% |
| Pangaea Oncology (MAB) |
|
-7,74% |
| Substrate Artificial (MAB) |
|
-7,37% |
| Lleidanet (MAB) |
|
-7,34% |
| Talgo (MC) |
|
-7,26% |
| Grino Ecologic (MAB) |
|
-7,23% |
| Vanadi Coffee (MAB) |
|
-7,14% |
| Nextil (MC) |
|
-7,00% |
| Energy Solar (MAB) |
|
-6,87% |
| Enerside Energy (MAB) |
|
-6,82% |
| Colonial (IB) |
|
-6,18% |
| Airbus (MC) |
|
-5,90% |
| Tecnicas Reu. (MC) |
|
-5,75% |
| Sacyr (IB) |
|
-5,72% |
| Prisa (MC) |
|
-5,67% |
| Alantra (MC) |
|
-5,47% |
| Soltec Power (MC) |
|
-5,33% |
| Inmocemento (MC) |
|
-5,13% |
| Melia Hotels (MC) |
|
-5,11% |
| FCC (MC) |
|
-5,04% |
| Coca-Cola (MC) |
|
-5,02% |
| AENA (IB) |
|
-4,87% |
| Viscofan (MC) |
|
-4,75% |
| Cellnex (IB) |
|
-4,65% |
| Grifols (IB) |
|
-4,56% |
| Amper (MC) |
|
-4,43% |
| Intercity (MAB) |
|
-4,35% |
| G. SanJose (MC) |
|
-4,17% |
| PRIM (MC) |
|
-4,12% |
| Audax (MC) |
|
-4,01% |
| Labiana (MAB) |
|
-3,97% |
| Making Science (MAB) |
|
-3,85% |
| Iberpapel (MC) |
|
-3,85% |
| Cuatroochenta (MAB) |
|
-3,85% |
| Gigas Hosting (MAB) |
|
-3,80% |
| Rovi Lab. (IB) |
|
-3,76% |
| Altia (MAB) |
|
-3,70% |
| Metrovacesa (MC) |
|
-3,58% |
| Clinica Bav. (MC) |
|
-3,42% |
| Realia (MC) |
|
-3,22% |
| Renta Corpo. (MC) |
|
-3,17% |
| Grenergy (MC) |
|
-3,17% |
| Ecoener (MC) |
|
-3,10% |
| Ence (MC) |
|
-2,94% |
| Naturhouse (MC) |
|
-2,77% |
| Dominion (MC) |
|
-2,74% |
| Telefonica (IB) |
|
-2,56% |
| Amadeus (IB) |
|
-2,55% |
| Bodegas Rioj. (MC) |
|
-2,54% |
| CIE Auto. (MC) |
|
-2,50% |
| Logista (IB) |
|
-2,38% |
| Elecnor (MC) |
|
-2,19% |
| Olimpo Real State (MAB) |
|
-2,06% |
| Renta 4 (MC) |
|
-2,04% |
| NBI Bearings (MAB) |
|
-1,95% |
| IFLEX Packaging (MAB) |
|
-1,85% |
| General Alq. (MC) |
|
-1,75% |
| Puig (IB) |
|
-1,52% |
| Miquel Costas (MC) |
|
-1,50% |
| IBEX 35 (ind) |
|
-1,50% |
| Knowmad Mood (MAB) |
|
-1,49% |
| Umbrella Solar (MAB) |
|
-1,28% |
| Pescanova (MC) |
|
-1,21% |
| Reig Jofre (MC) |
|
-1,13% |
| Acciona (IB) |
|
-1,05% |
| Natac (MAB) |
|
-0,86% |
| Adolfo Dom. (MC) |
|
-0,79% |
| Enagas (IB) |
|
-0,77% |
| Linea Directa (MC) |
|
-0,76% |
| Hispanotels Socimi (MAB) |
|
-0,54% |
| Bankinter (IB) |
|
-0,54% |
| Berkeley Energia (MC) |
|
-0,51% |
| Red Electrica (IB) |
|
-0,46% |
| Ercros (MC) |
|
-0,14% |
| Ezentis (MC) |
|
-0,14% |
| Neinor (MC) |
|
-0,06% |
| B. Sabadell (IB) |
|
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.514 |
-1,60% |
hora 17:35 |
|
|
|
|
| Periodo del 20/08/2026 al 18/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/08/2026 al 18/09/2026
|
| MEJORES %
|
| Cirsa |
38,89% |
| Arima |
21,15% |
| CAF FFCC |
15,20% |
| TSK |
13,51% |
| DIA |
10,84% |
| Atrys Health |
10,20% |
| Vocento |
10,00% |
| Aedas Homes |
7,98% |
| Digi movil |
7,59% |
| Cevasa |
7,37% |
|
| PEORES %
|
| Deoleo |
-20,63% |
| Edreams |
-17,23% |
| OHL |
-14,38% |
| Ferrovial |
-12,68% |
| Tubacex |
-11,95% |
| Merlin Proper. |
-11,58% |
| ACS |
-11,55% |
| Airtificial I.S |
-10,50% |
| Pharma Mar |
-10,35% |
| Inditex |
-10,14% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.229 |
-1,49% |
17:38 |
| IBEX 35 |
19.514 |
-1,60% |
17:35 |
| FTSE100 Londres |
10.816 |
1,19% |
17:35 |
| Dow Jones |
51.681 |
-0,18% |
21:59 |
| CAC-40 Paris |
8.065 |
-1,48% |
17:35 |
| Nasdaq Com. |
26.523 |
0,39% |
21:59 |
| Nasdaq 100 |
29.447 |
1,73% |
23:59 |
| SP500 |
7.638 |
1,13% |
23:59 |
| Nikkei |
64.136 |
0,33% |
8:30: |
|
|
|
|
|
-1,60%
1,37%
