SUBEN |
Precio |
Variación |
Endurance motive (MAB) |
|
75,33% |
Lleidanet (MAB) |
|
38,87% |
Libertas 7 (MC) |
|
37,06% |
Biotechnology Assets (MAB) |
|
20,28% |
Robot (MAB) |
|
19,69% |
Natac (MAB) |
|
17,50% |
Arteche (MAB) |
|
14,91% |
Montebalito (MC) |
|
14,29% |
Labiana (MAB) |
|
13,99% |
Solaria (IB) |
|
13,97% |
Agile Content (MAB) |
|
13,04% |
Facephi (MAB) |
|
12,30% |
Nextil (MC) |
|
12,03% |
General Alq. (MC) |
|
11,51% |
Media Fore (MC) |
|
11,03% |
Fluidra (IB) |
|
10,70% |
Grenergy (MC) |
|
10,60% |
Squirrel Media (MC) |
|
9,63% |
Repsol (IB) |
|
9,57% |
Almirall (MC) |
|
9,51% |
Rovi Lab. (MC) |
|
9,50% |
Revenga Smart Sol. (MAB) |
|
9,09% |
Quonia Socimi (MAB) |
|
9,09% |
B. Santander (IB) |
|
7,62% |
G. SanJose (MC) |
|
7,15% |
NicolasCorrea (MC) |
|
7,11% |
Vytrus Biotech (MAB) |
|
7,08% |
ACS (IB) |
|
7,07% |
Pharma Mar (MC) |
|
7,05% |
Renta 4 (MC) |
|
6,67% |
Ecoener (MC) |
|
6,48% |
Clerhp Estruc. (MAB) |
|
5,71% |
Mapfre (IB) |
|
5,49% |
OHL (MC) |
|
5,26% |
Berkeley Energia (MC) |
|
5,19% |
Naturhouse (MC) |
|
5,14% |
Acerinox (IB) |
|
5,02% |
Airbus (MC) |
|
5,00% |
Atresmedia (MC) |
|
4,83% |
Atsistemas (MAB) |
|
4,81% |
Cirsa (MC) |
|
4,69% |
Prisa (MC) |
|
4,64% |
Tecnicas Reu. (MC) |
|
4,55% |
Unicaja (IB) |
|
4,42% |
Banco BBVA (IB) |
|
4,32% |
Intercity (MAB) |
|
4,17% |
Energy Solar (MAB) |
|
4,17% |
Amrest Holdings (MC) |
|
4,17% |
Kompuestos (MAB) |
|
4,00% |
Arcelormittal (IB) |
|
3,96% |
Profithol (MAB) |
|
3,84% |
Adolfo Dom. (MC) |
|
3,83% |
Ezentis (MC) |
|
3,73% |
Realia (MC) |
|
3,71% |
Ebro Foods (MC) |
|
3,40% |
Altia (MAB) |
|
3,20% |
CIE Auto. (MC) |
|
3,08% |
Bodegas Rioj. (MC) |
|
2,95% |
Hannun (MAB) |
|
2,74% |
Ferrovial (IB) |
|
2,72% |
Gestamp (MC) |
|
2,69% |
Cevasa (MC) |
|
2,53% |
Metrovacesa (MC) |
|
2,48% |
Alquiber Quality (MAB) |
|
2,42% |
Aperam (MC) |
|
2,30% |
Duro Felguera (MC) |
|
2,22% |
IBEX 35 (ind) |
|
2,21% |
Inmo del Sur (MC) |
|
2,19% |
Sacyr (IB) |
|
2,02% |
Iberdrola (IB) |
|
2,00% |
Melia Hotels (IB) |
|
1,76% |
Ence (MC) |
|
1,69% |
Holaluz (MAB) |
|
1,66% |
Caixabank (IB) |
|
1,44% |
Grupo Ortiz Properties (MAB) |
|
1,26% |
Tubacex (MC) |
|
1,24% |
Clinica Bav. (MC) |
|
1,12% |
Miquel Costas (MC) |
|
1,06% |
Int. Airlines (IB) |
|
1,02% |
Olimpo Real State (MAB) |
|
1,00% |
LaFinca Gobal (MAB) |
|
0,95% |
Doalca Socimi (MAB) |
|
0,80% |
Advero Properties (MAB) |
|
0,76% |
Iberpapel (MC) |
|
0,76% |
Arima (MC) |
|
0,66% |
Axon Partners (MAB) |
|
0,63% |
Oryzon Geno (MC) |
|
0,57% |
Bankinter (IB) |
|
0,52% |
COX ABG Group (MC) |
|
0,49% |
AENA (IB) |
|
0,23% |
Catalana Occ. (MC) |
|
0,20% |
B. Sabadell (IB) |
|
0,19% |
NH Hotel (MC) |
|
0,15% |
Endesa (IB) |
|
0,04% |
Euroespes (MAB) |
|
0,00% |
LAR Esp. (MC) |
|
0,00% |
Greening (MAB) |
|
0,00% |
Grino Ecologic (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Secuoya (MAB) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Pangaea Oncology (MAB) |
|
0,00% |
Elaia Investment (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Umbrella Solar (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Arrienda Rental Soc. (MAB) |
|
0,00% |
Atom Hoteles Socimi (MAB) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
Tander Inversiones Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Trajano Iberia (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Vitruvio Real Estate (MAB) |
|
0,00% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Millenium Hotels Soc. (MAB) |
|
-27,01% |
Vanadi Coffee (MAB) |
|
-12,94% |
Commcenter (MAB) |
|
-12,77% |
Ercros (MC) |
|
-12,16% |
Cuatroochenta (MAB) |
|
-11,86% |
Grifols B (MC) |
|
-11,59% |
Cox Energy (MAB) |
|
-11,25% |
Coca-Cola (MC) |
|
-10,71% |
Asturiana Laminados (MAB) |
|
-9,50% |
HBX Group (MC) |
|
-9,07% |
Grifols (IB) |
|
-8,47% |
Miogroup (MAB) |
|
-8,06% |
Enerside Energy (MAB) |
|
-7,91% |
Cash Prosegur (MC) |
|
-7,79% |
Amper (MC) |
|
-7,38% |
EID Fotovoltaico (MAB) |
|
-7,12% |
Indra (IB) |
|
-7,07% |
DIA (MC) |
|
-6,79% |
Parlem Telecom (MAB) |
|
-6,29% |
Catenon (MAB) |
|
-6,14% |
Colonial (IB) |
|
-6,06% |
Reig Jofre (MC) |
|
-5,76% |
Inmocemento (MC) |
|
-5,62% |
Making Science (MAB) |
|
-5,43% |
Gigas Hosting (MAB) |
|
-4,76% |
Cellnex (IB) |
|
-4,75% |
Nyesa Valores (MC) |
|
-4,55% |
Llorente y Cuenca (MAB) |
|
-4,42% |
Acciona Energia (IB) |
|
-4,26% |
Edreams (MC) |
|
-4,14% |
Singular People (MAB) |
|
-4,11% |
Neinor (MC) |
|
-3,89% |
Faes (MC) |
|
-3,85% |
Amadeus (IB) |
|
-3,78% |
Naturgy Energy (IB) |
|
-3,73% |
Airtificial I.S. (MC) |
|
-3,69% |
NBI Bearings (MAB) |
|
-3,64% |
Talgo (MC) |
|
-3,03% |
Substrate Artificial (MAB) |
|
-2,97% |
Vidrala (MC) |
|
-2,89% |
Linea Directa (MC) |
|
-2,80% |
Seresco (MAB) |
|
-2,70% |
Alantra (MC) |
|
-2,68% |
Lingotes Esp. (MC) |
|
-2,50% |
Puig (MC) |
|
-2,13% |
Red Electrica (IB) |
|
-2,11% |
Azkoyen (MC) |
|
-1,84% |
Tubos Reu. (MC) |
|
-1,74% |
Pescanova (MC) |
|
-1,61% |
Izertis (MAB) |
|
-1,49% |
FCC (MC) |
|
-1,48% |
Deoleo (MC) |
|
-1,34% |
Enagas (IB) |
|
-1,32% |
Audax (MC) |
|
-1,26% |
Acciona (IB) |
|
-1,26% |
PRIM (MC) |
|
-1,22% |
Atrys Health (MC) |
|
-1,05% |
Viscofan (IB) |
|
-0,83% |
CAF FFCC (MC) |
|
-0,77% |
Vocento (MC) |
|
-0,64% |
Prosegur (MC) |
|
-0,57% |
Merlin Proper. (IB) |
|
-0,56% |
Dominion (MC) |
|
-0,47% |
Inditex (IB) |
|
-0,29% |
Renta Corpo. (MC) |
|
-0,26% |
Aedas Homes (MC) |
|
-0,24% |
Elecnor (MC) |
|
-0,22% |
Logista (IB) |
|
-0,14% |
Telefonica (IB) |
|
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
14.704 |
-1,57% |
hora 17:35 |
|
|
|
Periodo del 04/08/2025 al 02/09/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 04/08/2025 al 02/09/2025
|
MEJORES %
|
Libertas 7 |
37,06% |
Montebalito |
14,29% |
Solaria |
13,97% |
Nextil |
12,03% |
General Alq. |
11,51% |
Media Fore |
11,03% |
Fluidra |
10,70% |
Grenergy |
10,60% |
Squirrel Media |
9,63% |
Repsol |
9,57% |
|
PEORES %
|
Ercros |
-12,16% |
Grifols B |
-11,59% |
Coca-Cola |
-10,71% |
HBX Group |
-9,07% |
Grifols |
-8,47% |
Cash Prosegur |
-7,79% |
Amper |
-7,38% |
Indra |
-7,07% |
DIA |
-6,79% |
Colonial |
-6,06% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.291 |
-1,41% |
17:38 |
IBEX 35 |
14.704 |
-1,57% |
17:35 |
FTSE100 Londres |
9.114 |
-0,89% |
17:35 |
Dow Jones |
45.296 |
-0,54% |
21:59 |
CAC-40 Paris |
7.654 |
-0,69% |
17:35 |
Nasdaq Com. |
21.456 |
0,00% |
23:59 |
Nasdaq 100 |
23.231 |
-0,78% |
21:59 |
SP500 |
6.415 |
-0,70% |
21:59 |
Nikkei |
42.331 |
0,33% |
8:30: |
|
|
|
|