SUBEN |
Precio |
Variación |
Labiana (MAB) |
|
9,15% |
Fluidra (IB) |
|
6,27% |
Izertis (MAB) |
|
6,00% |
Seresco (MAB) |
|
5,96% |
Almirall (MC) |
|
4,89% |
Catalana Occ. (MC) |
|
4,61% |
Holaluz (MAB) |
|
4,58% |
Mapfre (IB) |
|
4,44% |
Rovi Lab. (MC) |
|
4,42% |
Talgo (MC) |
|
4,31% |
Acciona (IB) |
|
4,28% |
Iberdrola (IB) |
|
3,91% |
Pharma Mar (MC) |
|
3,89% |
Naturgy Energy (IB) |
|
3,74% |
Naturhouse (MC) |
|
3,24% |
Catenon (MAB) |
|
3,19% |
G. SanJose (MC) |
|
3,08% |
Gigas Hosting (MAB) |
|
2,99% |
Acerinox (IB) |
|
2,81% |
Singular People (MAB) |
|
2,67% |
B. Sabadell (IB) |
|
2,62% |
Aperam (MC) |
|
2,53% |
Alquiber Quality (MAB) |
|
2,31% |
Ezentis (MC) |
|
2,25% |
Clerhp Estruc. (MAB) |
|
2,22% |
B. Santander (IB) |
|
2,15% |
CIE Auto. (MC) |
|
2,11% |
Tubacex (MC) |
|
2,05% |
Grenergy (MC) |
|
2,04% |
Adolfo Dom. (MC) |
|
2,00% |
Vidrala (MC) |
|
1,95% |
Squirrel Media (MC) |
|
1,88% |
Merlin Proper. (IB) |
|
1,84% |
Agile Content (MAB) |
|
1,76% |
Parlem Telecom (MAB) |
|
1,74% |
Llorente y Cuenca (MAB) |
|
1,60% |
Banco BBVA (IB) |
|
1,57% |
Endesa (IB) |
|
1,55% |
Telefonica (IB) |
|
1,36% |
Audax (MC) |
|
1,10% |
Faes (MC) |
|
1,00% |
Enerside Energy (MAB) |
|
0,88% |
Arteche (MAB) |
|
0,86% |
NBI Bearings (MAB) |
|
0,84% |
Alba (MC) |
|
0,81% |
Hispanotels Socimi (MAB) |
|
0,81% |
Ercros (MC) |
|
0,78% |
Gestamp (MC) |
|
0,76% |
IBEX 35 (ind) |
|
0,71% |
Grupo Ortiz Properties (MAB) |
|
0,66% |
Aedas Homes (MC) |
|
0,65% |
Cox Energy (MAB) |
|
0,63% |
Inmo del Sur (MC) |
|
0,61% |
Atrys Health (MC) |
|
0,57% |
Bodegas Rioj. (MC) |
|
0,51% |
Lingotes Esp. (MC) |
|
0,51% |
Azkoyen (MC) |
|
0,31% |
Ebro Foods (MC) |
|
0,26% |
Red Electrica (IB) |
|
0,25% |
Acciona Energia (IB) |
|
0,16% |
Axon Partners (MAB) |
|
0,00% |
APPLUS (MC) |
|
0,00% |
Borges (MC) |
|
0,00% |
Cuatroochenta (MAB) |
|
0,00% |
DIA (MC) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Clinica Bav. (MC) |
|
0,00% |
Coca-Cola (MC) |
|
0,00% |
Cevasa (MC) |
|
0,00% |
Clever Global (MAB) |
|
0,00% |
Commcenter (MAB) |
|
0,00% |
Libertas 7 (MC) |
|
0,00% |
Lleidanet (MAB) |
|
0,00% |
Linea Directa (MC) |
|
0,00% |
Making Science (MAB) |
|
0,00% |
Arcelormittal (IB) |
|
0,00% |
NH Hotel (MC) |
|
0,00% |
Netex Knowl. (MAB) |
|
0,00% |
Nextil (MC) |
|
0,00% |
Nyesa Valores (MC) |
|
0,00% |
Pangaea Oncology (MAB) |
|
0,00% |
Iberpapel (MC) |
|
0,00% |
Natac (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Grino Ecologic (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Reig Jofre (MC) |
|
0,00% |
Renta 4 (MC) |
|
0,00% |
Robot (MAB) |
|
0,00% |
Secuoya (MAB) |
|
0,00% |
Vytrus Biotech (MAB) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Advero Properties (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Arrienda Rental Soc. (MAB) |
|
0,00% |
Atom Hoteles Socimi (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Elaia Investment (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Mistral Patr. (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Corpfin Capital (MAB) |
|
0,00% |
Quonia Socimi (MAB) |
|
0,00% |
Tander Inversiones Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Trajano Iberia (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Vitruvio Real Estate (MAB) |
|
0,00% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-14,52% |
Kompuestos (MAB) |
|
-12,18% |
Media Fore (MC) |
|
-9,79% |
Vanadi Coffee (MAB) |
|
-9,77% |
Miogroup (MAB) |
|
-7,33% |
Dominion (MC) |
|
-7,00% |
Alantra (MC) |
|
-6,24% |
Duro Felguera (MC) |
|
-5,17% |
Atsistemas (MAB) |
|
-4,89% |
Prisa (MC) |
|
-4,67% |
PRIM (MC) |
|
-4,35% |
Substrate Artificial (MAB) |
|
-4,09% |
Profithol (MAB) |
|
-3,85% |
Grifols B (MC) |
|
-3,78% |
Asturiana Laminados (MAB) |
|
-3,70% |
Ecoener (MC) |
|
-3,64% |
Pescanova (MC) |
|
-3,64% |
Melia Hotels (IB) |
|
-3,61% |
NicolasCorrea (MC) |
|
-3,23% |
Olimpo Real State (MAB) |
|
-2,80% |
Bankinter (IB) |
|
-2,73% |
Corpfin Cap. PR3 (MAB) |
|
-2,61% |
Berkeley Energia (MC) |
|
-2,55% |
Metrovacesa (MC) |
|
-2,51% |
Energy Solar (MAB) |
|
-2,40% |
AENA (IB) |
|
-2,37% |
Biotechnology Assets (MAB) |
|
-2,37% |
Airtificial I.S. (MC) |
|
-2,23% |
OHL (MC) |
|
-2,20% |
Deoleo (MC) |
|
-2,18% |
Montebalito (MC) |
|
-2,14% |
Altia (MAB) |
|
-2,13% |
Repsol (IB) |
|
-2,03% |
Int. Airlines (IB) |
|
-2,01% |
Umbrella Solar (MAB) |
|
-1,96% |
Unicaja (IB) |
|
-1,91% |
Indra (IB) |
|
-1,79% |
Oryzon Geno (MC) |
|
-1,78% |
Facephi (MAB) |
|
-1,76% |
Hannun (MAB) |
|
-1,71% |
Tubos Reu. (MC) |
|
-1,65% |
Neinor (MC) |
|
-1,59% |
Greening (MAB) |
|
-1,56% |
Miquel Costas (MC) |
|
-1,54% |
Cash Prosegur (MC) |
|
-1,48% |
General Alq. (MC) |
|
-1,48% |
Vocento (MC) |
|
-1,45% |
Colonial (IB) |
|
-1,42% |
Puig (MC) |
|
-1,27% |
FCC (MC) |
|
-1,20% |
Endurance motive (MAB) |
|
-1,19% |
Viscofan (IB) |
|
-1,17% |
Logista (IB) |
|
-1,09% |
Amadeus (IB) |
|
-1,08% |
Cellnex (IB) |
|
-1,07% |
Airbus (MC) |
|
-0,91% |
Proeduca Altus (MAB) |
|
-0,83% |
CAF FFCC (MC) |
|
-0,83% |
Revenga Smart Sol. (MAB) |
|
-0,71% |
Ence (MC) |
|
-0,70% |
Millenium Hotels Soc. (MAB) |
|
-0,69% |
EID Fotovoltaico (MAB) |
|
-0,67% |
Caixabank (IB) |
|
-0,66% |
Realia (MC) |
|
-0,60% |
Inditex (IB) |
|
-0,60% |
Tecnicas Reu. (MC) |
|
-0,58% |
Elecnor (MC) |
|
-0,48% |
Ferrovial (IB) |
|
-0,47% |
Enagas (IB) |
|
-0,44% |
Atresmedia (MC) |
|
-0,43% |
Renta Corpo. (MC) |
|
-0,25% |
Sacyr (IB) |
|
-0,25% |
Arima (MC) |
|
-0,24% |
Prosegur (MC) |
|
-0,22% |
Amper (MC) |
|
-0,20% |
Solaria (IB) |
|
-0,18% |
Amrest Holdings (MC) |
|
-0,18% |
Grifols (IB) |
|
-0,15% |
Edreams (MC) |
|
-0,15% |
LAR Esp. (MC) |
|
-0,12% |
ACS (IB) |
|
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
Periodo del 19/07/2024 al 26/07/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 19/07/2024 al 26/07/2024
|
MEJORES %
|
Fluidra |
6,27% |
Almirall |
4,89% |
Catalana Occ. |
4,61% |
Mapfre |
4,44% |
Rovi Lab. |
4,42% |
Talgo |
4,31% |
Acciona |
4,28% |
Iberdrola |
3,91% |
Pharma Mar |
3,89% |
Naturgy Energy |
3,74% |
|
PEORES %
|
Media Fore |
-9,79% |
Dominion |
-7,00% |
Alantra |
-6,24% |
Duro Felguera |
-5,17% |
Prisa |
-4,67% |
PRIM |
-4,35% |
Grifols B |
-3,78% |
Ecoener |
-3,64% |
Pescanova |
-3,64% |
Melia Hotels |
-3,61% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.861 |
1,02% |
17:34 |
IBEX 35 |
11.146 |
0,00% |
17:35 |
FTSE100 Londres |
8.286 |
1,21% |
17:35 |
Dow Jones |
40.589 |
1,63% |
22:00 |
CAC-40 Paris |
7.518 |
1,22% |
17:35 |
Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
SP500 |
5.459 |
1,10% |
22:06 |
Nikkei |
37.654 |
-0,64% |
8:00: |
|
|
|
|