SUBEN |
Precio |
Variación |
Dchos. Amper (MC) |
|
69,23% |
Labiana (MAB) |
|
14,97% |
Lleidanet (MAB) |
|
10,50% |
Hispanotels Socimi (MAB) |
|
9,94% |
Singular People (MAB) |
|
8,26% |
Neinor (MC) |
|
7,14% |
Libertas 7 (MC) |
|
6,80% |
Cox Energy (MAB) |
|
6,71% |
Vytrus Biotech (MAB) |
|
6,67% |
Amper (MC) |
|
4,99% |
Energy Solar (MAB) |
|
4,68% |
Atsistemas (MAB) |
|
4,41% |
Dominion (MC) |
|
4,21% |
COX ABG Group (MC) |
|
4,17% |
Secuoya (MAB) |
|
3,85% |
Llorente y Cuenca (MAB) |
|
3,72% |
Duro Felguera (MC) |
|
3,70% |
Int. Airlines (IB) |
|
3,52% |
Acciona Energia (IB) |
|
3,49% |
Prosegur (MC) |
|
3,21% |
CAF FFCC (MC) |
|
3,17% |
Clerhp Estruc. (MAB) |
|
3,11% |
Inmocemento (MC) |
|
3,06% |
Renta 4 (MC) |
|
2,98% |
Millenium Hotels Soc. (MAB) |
|
2,94% |
Tander Inversiones Soc. (MAB) |
|
2,65% |
Atrys Health (MC) |
|
2,46% |
Grifols (IB) |
|
2,42% |
Grifols B (MC) |
|
2,24% |
Greening (MAB) |
|
2,23% |
Natac (MAB) |
|
2,13% |
Berkeley Energia (MC) |
|
1,87% |
Asturiana Laminados (MAB) |
|
1,79% |
Parlem Telecom (MAB) |
|
1,74% |
Cuatroochenta (MAB) |
|
1,71% |
G. SanJose (MC) |
|
1,66% |
Elaia Investment (MAB) |
|
1,64% |
Acerinox (IB) |
|
1,55% |
Profithol (MAB) |
|
1,49% |
Quonia Socimi (MAB) |
|
1,40% |
Arrienda Rental Soc. (MAB) |
|
1,39% |
Acciona (IB) |
|
1,36% |
Cevasa (MC) |
|
1,33% |
Alantra (MC) |
|
1,28% |
EID Fotovoltaico (MAB) |
|
1,28% |
Axon Partners (MAB) |
|
1,23% |
Merlin Proper. (IB) |
|
1,07% |
Repsol (IB) |
|
1,06% |
Gigas Hosting (MAB) |
|
0,97% |
Izertis (MAB) |
|
0,94% |
Squirrel Media (MC) |
|
0,92% |
Fluidra (IB) |
|
0,90% |
Arcelormittal (IB) |
|
0,84% |
Robot (MAB) |
|
0,83% |
Alquiber Quality (MAB) |
|
0,82% |
Tecnicas Reu. (MC) |
|
0,76% |
Renta Corpo. (MC) |
|
0,67% |
Red Electrica (IB) |
|
0,34% |
Linea Directa (MC) |
|
0,30% |
Ence (MC) |
|
0,28% |
Gestamp (MC) |
|
0,06% |
Faes (MC) |
|
0,00% |
Commcenter (MAB) |
|
0,00% |
Amrest Holdings (MC) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Adolfo Dom. (MC) |
|
0,00% |
Altia (MAB) |
|
0,00% |
Arima (MC) |
|
0,00% |
Lingotes Esp. (MC) |
|
0,00% |
LAR Esp. (MC) |
|
0,00% |
Kompuestos (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Hannun (MAB) |
|
0,00% |
Holaluz (MAB) |
|
0,00% |
Grino Ecologic (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
Revenga Smart Sol. (MAB) |
|
0,00% |
NBI Bearings (MAB) |
|
0,00% |
Pangaea Oncology (MAB) |
|
0,00% |
PRIM (MC) |
|
0,00% |
Proeduca Altus (MAB) |
|
0,00% |
Montebalito (MC) |
|
0,00% |
Mondo TV (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Umbrella Solar (MAB) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Olimpo Real State (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Trajano Iberia (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Vitruvio Real Estate (MAB) |
|
0,00% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-20,34% |
Vanadi Coffee (MAB) |
|
-13,16% |
Banco BBVA (IB) |
|
-6,29% |
Atom Hoteles Socimi (MAB) |
|
-6,00% |
Aedas Homes (MC) |
|
-5,48% |
B. Santander (IB) |
|
-5,38% |
Caixabank (IB) |
|
-4,99% |
B. Sabadell (IB) |
|
-4,79% |
Oryzon Geno (MC) |
|
-4,60% |
Mapfre (IB) |
|
-4,59% |
Airtificial I.S. (MC) |
|
-4,58% |
Deoleo (MC) |
|
-4,51% |
Miogroup (MAB) |
|
-4,50% |
Audax (MC) |
|
-4,49% |
Nyesa Valores (MC) |
|
-4,08% |
OHL (MC) |
|
-4,04% |
Azkoyen (MC) |
|
-3,96% |
Nextil (MC) |
|
-3,70% |
Unicaja (IB) |
|
-3,61% |
Inditex (IB) |
|
-3,61% |
Elecnor (MC) |
|
-3,29% |
Zambal Sp. Socimi (MAB) |
|
-3,19% |
Seresco (MAB) |
|
-3,09% |
Indra (IB) |
|
-3,05% |
Bankinter (IB) |
|
-3,01% |
Catenon (MAB) |
|
-2,99% |
Substrate Artificial (MAB) |
|
-2,83% |
Metrovacesa (MC) |
|
-2,79% |
IBEX 35 (ind) |
|
-2,66% |
Facephi (MAB) |
|
-2,66% |
Colonial (IB) |
|
-2,66% |
CIE Auto. (MC) |
|
-2,62% |
Endurance motive (MAB) |
|
-2,55% |
Puig (MC) |
|
-2,55% |
Arteche (MAB) |
|
-2,54% |
Solaria (IB) |
|
-2,49% |
Tubos Reu. (MC) |
|
-2,31% |
Endesa (IB) |
|
-2,19% |
Inmo del Sur (MC) |
|
-2,16% |
Aperam (MC) |
|
-2,15% |
AENA (IB) |
|
-2,07% |
Pharma Mar (MC) |
|
-2,02% |
Enerside Energy (MAB) |
|
-2,00% |
Sacyr (IB) |
|
-1,95% |
Logista (IB) |
|
-1,93% |
NicolasCorrea (MC) |
|
-1,87% |
Agile Content (MAB) |
|
-1,82% |
ACS (IB) |
|
-1,76% |
Rovi Lab. (MC) |
|
-1,63% |
Pescanova (MC) |
|
-1,58% |
DIA (MC) |
|
-1,56% |
Media Fore (MC) |
|
-1,53% |
Realia (MC) |
|
-1,49% |
FCC (MC) |
|
-1,39% |
Naturhouse (MC) |
|
-1,35% |
Naturgy Energy (IB) |
|
-1,17% |
Atresmedia (MC) |
|
-1,16% |
Airbus (MC) |
|
-1,09% |
Prisa (MC) |
|
-1,07% |
Grenergy (MC) |
|
-1,06% |
Ezentis (MC) |
|
-1,02% |
Reig Jofre (MC) |
|
-1,00% |
Iberpapel (MC) |
|
-0,97% |
Cellnex (IB) |
|
-0,96% |
Tubacex (MC) |
|
-0,93% |
Almirall (MC) |
|
-0,92% |
Viscofan (IB) |
|
-0,83% |
General Alq. (MC) |
|
-0,76% |
Advero Properties (MAB) |
|
-0,76% |
Miquel Costas (MC) |
|
-0,69% |
Iberdrola (IB) |
|
-0,67% |
Grupo Ortiz Properties (MAB) |
|
-0,63% |
Ecoener (MC) |
|
-0,63% |
Telefonica (IB) |
|
-0,62% |
Cash Prosegur (MC) |
|
-0,60% |
Amadeus (IB) |
|
-0,56% |
Making Science (MAB) |
|
-0,56% |
Ferrovial (IB) |
|
-0,53% |
Talgo (MC) |
|
-0,51% |
Enagas (IB) |
|
-0,49% |
Edreams (MC) |
|
-0,48% |
Clinica Bav. (MC) |
|
-0,45% |
Coca-Cola (MC) |
|
-0,36% |
Ebro Foods (MC) |
|
-0,34% |
NH Hotel (MC) |
|
-0,31% |
Vocento (MC) |
|
-0,31% |
Catalana Occ. (MC) |
|
-0,31% |
Biotechnology Assets (MAB) |
|
-0,24% |
Vidrala (MC) |
|
-0,21% |
Melia Hotels (IB) |
|
-0,20% |
HBX Group (MC) |
|
-0,18% |
Ercros (MC) |
|
-0,17% |
Bodegas Rioj. (MC) |
|
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
13.875 |
-1,15% |
hora 17:35 |
|
|
|
Periodo del 09/07/2025 al 15/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 09/07/2025 al 15/07/2025
|
MEJORES %
|
Dchos. Amper |
69,23% |
Neinor |
7,14% |
Libertas 7 |
6,80% |
Amper |
4,99% |
Dominion |
4,21% |
COX ABG Group |
4,17% |
Duro Felguera |
3,70% |
Int. Airlines |
3,52% |
Acciona Energia |
3,49% |
Prosegur |
3,21% |
|
PEORES %
|
Banco BBVA |
-6,29% |
Aedas Homes |
-5,48% |
B. Santander |
-5,38% |
Caixabank |
-4,99% |
B. Sabadell |
-4,79% |
Oryzon Geno |
-4,60% |
Mapfre |
-4,59% |
Airtificial I.S |
-4,58% |
Deoleo |
-4,51% |
Audax |
-4,49% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.356 |
-0,28% |
17:37 |
IBEX 35 |
13.875 |
-1,14% |
17:35 |
FTSE100 Londres |
8.940 |
-0,64% |
17:35 |
Dow Jones |
44.460 |
0,19% |
21:59 |
CAC-40 Paris |
7.808 |
-0,26% |
17:35 |
Nasdaq Com. |
20.640 |
0,26% |
23:59 |
Nasdaq 100 |
22.856 |
0,32% |
23:59 |
SP500 |
6.243 |
-0,40% |
21:59 |
Nikkei |
39.669 |
0,53% |
8:30: |
|
|
|
|