SUBEN |
Precio |
Variación |
B. Sabadell (IB) |
|
19,26% |
Vocento (MC) |
|
15,31% |
Lleidanet (MAB) |
|
13,59% |
Adolfo Dom. (MC) |
|
11,35% |
APPLUS (MC) |
|
10,84% |
Atsistemas (MAB) |
|
10,60% |
Amper (MC) |
|
9,46% |
Cox Energy (MAB) |
|
8,48% |
Agile Content (MAB) |
|
8,37% |
Atom Hoteles Socimi (MAB) |
|
8,27% |
Cuatroochenta (MAB) |
|
7,37% |
Pharma Mar (MC) |
|
7,11% |
Unicaja (IB) |
|
6,79% |
Rovi Lab. (MC) |
|
5,90% |
OHL (MC) |
|
5,68% |
Inmo del Sur (MC) |
|
5,56% |
Clerhp Estruc. (MAB) |
|
5,07% |
Endurance motive (MAB) |
|
4,93% |
Dominion (MC) |
|
4,93% |
Soltec Power (MC) |
|
4,84% |
Metrovacesa (MC) |
|
4,47% |
Grenergy (MC) |
|
4,37% |
Gigas Hosting (MAB) |
|
4,17% |
Grupo Ortiz Properties (MAB) |
|
3,97% |
Faes (MC) |
|
3,97% |
Borges (MC) |
|
3,85% |
Coca-Cola (MC) |
|
3,55% |
Llorente y Cuenca (MAB) |
|
3,30% |
Grifols (IB) |
|
3,22% |
Labiana (MAB) |
|
3,03% |
Linea Directa (MC) |
|
2,95% |
Revenga Smart Sol. (MAB) |
|
2,84% |
Edreams (MC) |
|
2,74% |
NBI Bearings (MAB) |
|
2,64% |
Ecoener (MC) |
|
2,63% |
Merlin Proper. (IB) |
|
2,61% |
Atresmedia (MC) |
|
2,61% |
Hispanotels Socimi (MAB) |
|
2,56% |
Pangaea Oncology (MAB) |
|
2,34% |
Aedas Homes (MC) |
|
2,29% |
Almirall (MC) |
|
2,21% |
Hannun (MAB) |
|
2,19% |
Telefonica (IB) |
|
2,14% |
Bankinter (IB) |
|
2,06% |
Catalana Occ. (MC) |
|
1,97% |
Energy Solar (MAB) |
|
1,69% |
Catenon (MAB) |
|
1,64% |
Netex Knowl. (MAB) |
|
1,64% |
Libertas 7 (MC) |
|
1,63% |
Grifols B (MC) |
|
1,61% |
CAF FFCC (MC) |
|
1,58% |
Vidrala (MC) |
|
1,54% |
General Alq. (MC) |
|
1,53% |
NicolasCorrea (MC) |
|
1,44% |
Miquel Costas (MC) |
|
1,32% |
Media Fore (MC) |
|
1,31% |
Acciona (IB) |
|
1,21% |
Prosegur (MC) |
|
1,10% |
Clinica Bav. (MC) |
|
1,07% |
Ebro Foods (MC) |
|
1,01% |
Neinor (MC) |
|
0,96% |
Acerinox (IB) |
|
0,90% |
Seresco (MAB) |
|
0,87% |
Vitruvio Real Estate (MAB) |
|
0,74% |
Izertis (MAB) |
|
0,69% |
Azkoyen (MC) |
|
0,65% |
Acciona Energia (IB) |
|
0,63% |
Prisa (MC) |
|
0,58% |
Parlem Telecom (MAB) |
|
0,57% |
Proeduca Altus (MAB) |
|
0,52% |
Amrest Holdings (MC) |
|
0,50% |
FCC (MC) |
|
0,47% |
Logista (IB) |
|
0,47% |
Amadeus (IB) |
|
0,47% |
Talgo (MC) |
|
0,45% |
Alantra (MC) |
|
0,45% |
Gestamp (MC) |
|
0,36% |
Nextil (MC) |
|
0,29% |
Berkeley Energia (MC) |
|
0,23% |
Caixabank (IB) |
|
0,18% |
Colonial (IB) |
|
0,09% |
Commcenter (MAB) |
|
0,00% |
Cash Prosegur (MC) |
|
0,00% |
Clever Global (MAB) |
|
0,00% |
Altia (MAB) |
|
0,00% |
Aperam (MC) |
|
0,00% |
Axon Partners (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Enerside Energy (MAB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Making Science (MAB) |
|
0,00% |
Kompuestos (MAB) |
|
0,00% |
Miogroup (MAB) |
|
0,00% |
Naturhouse (MC) |
|
0,00% |
Nyesa Valores (MC) |
|
0,00% |
Renta 4 (MC) |
|
0,00% |
Robot (MAB) |
|
0,00% |
Realia (MC) |
|
0,00% |
Secuoya (MAB) |
|
0,00% |
Singular People (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Advero Properties (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Arrienda Rental Soc. (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Elaia Investment (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Millenium Hotels Soc. (MAB) |
|
0,00% |
Mistral Patr. (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Optimun III (MAB) |
|
0,00% |
Corpfin Capital (MAB) |
|
0,00% |
Corpfin Cap. PR3 (MAB) |
|
0,00% |
Quid Pro Quo (MAB) |
|
0,00% |
Quonia Socimi (MAB) |
|
0,00% |
Tander Inversiones Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Trajano Iberia (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Profithol (MAB) |
|
-25,81% |
EID Fotovoltaico (MAB) |
|
-24,52% |
Substrate Artificial (MAB) |
|
-7,36% |
Intercity (MAB) |
|
-6,52% |
Biotechnology Assets (MAB) |
|
-6,01% |
Audax (MC) |
|
-5,99% |
Squirrel Media (MC) |
|
-5,26% |
Inditex (IB) |
|
-5,18% |
Pescanova (MC) |
|
-5,11% |
Airbus (MC) |
|
-4,96% |
CIE Auto. (MC) |
|
-4,78% |
Tubacex (MC) |
|
-4,57% |
B. Santander (IB) |
|
-4,32% |
Banco BBVA (IB) |
|
-3,55% |
Renta Corpo. (MC) |
|
-3,50% |
Greening (MAB) |
|
-3,39% |
Holaluz (MAB) |
|
-3,38% |
Sacyr (IB) |
|
-3,37% |
Tubos Reu. (MC) |
|
-3,36% |
Ence (MC) |
|
-3,35% |
Arteche (MAB) |
|
-3,32% |
Airtificial I.S. (MC) |
|
-3,24% |
Vanadi Coffee (MAB) |
|
-3,21% |
Oryzon Geno (MC) |
|
-2,97% |
Arima (MC) |
|
-2,90% |
Elecnor (MC) |
|
-2,88% |
Natac (MAB) |
|
-2,88% |
Solaria (IB) |
|
-2,84% |
Fluidra (IB) |
|
-2,55% |
Vytrus Biotech (MAB) |
|
-2,48% |
Asturiana Laminados (MAB) |
|
-2,44% |
AENA (IB) |
|
-2,33% |
NH Hotel (MC) |
|
-2,15% |
Ezentis (MC) |
|
-2,12% |
Atrys Health (MC) |
|
-2,08% |
ACS (IB) |
|
-2,03% |
Repsol (IB) |
|
-1,90% |
Facephi (MAB) |
|
-1,81% |
Indra (IB) |
|
-1,80% |
Red Electrica (IB) |
|
-1,76% |
Melia Hotels (IB) |
|
-1,75% |
Numulae Gestion (MAB) |
|
-1,59% |
Ferrovial (IB) |
|
-1,57% |
IBEX 35 (ind) |
|
-1,57% |
Iberpapel (MC) |
|
-1,56% |
Alba (MC) |
|
-1,55% |
Duro Felguera (MC) |
|
-1,45% |
Viscofan (IB) |
|
-1,32% |
Park Rose (MAB) |
|
-1,28% |
Reig Jofre (MC) |
|
-1,19% |
Lingotes Esp. (MC) |
|
-1,17% |
Olimpo Real State (MAB) |
|
-1,00% |
Mapfre (IB) |
|
-0,96% |
Bodegas Rioj. (MC) |
|
-0,96% |
Umbrella Solar (MAB) |
|
-0,91% |
Deoleo (MC) |
|
-0,90% |
Naturgy Energy (IB) |
|
-0,84% |
Cevasa (MC) |
|
-0,82% |
DIA (MC) |
|
-0,78% |
Grino Ecologic (MAB) |
|
-0,72% |
Montebalito (MC) |
|
-0,72% |
Alquiber Quality (MAB) |
|
-0,59% |
PRIM (MC) |
|
-0,49% |
Enagas (IB) |
|
-0,36% |
Int. Airlines (IB) |
|
-0,34% |
Arcelormittal (IB) |
|
-0,34% |
Ercros (MC) |
|
-0,28% |
G. SanJose (MC) |
|
-0,25% |
Iberdrola (IB) |
|
-0,17% |
LAR Esp. (MC) |
|
-0,15% |
Tecnicas Reu. (MC) |
|
-0,11% |
Endesa (IB) |
|
-0,06% |
Cellnex (IB) |
|
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
10.854 |
-2,22% |
hora 17:35 |
|
|
|
Periodo del 24/04/2024 al 30/04/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 24/04/2024 al 30/04/2024
|
MEJORES %
|
B. Sabadell |
19,26% |
Vocento |
15,31% |
Adolfo Dom. |
11,35% |
APPLUS |
10,84% |
Amper |
9,46% |
Pharma Mar |
7,11% |
Unicaja |
6,79% |
Rovi Lab. |
5,90% |
OHL |
5,68% |
Inmo del Sur |
5,56% |
|
PEORES %
|
Audax |
-5,99% |
Squirrel Media |
-5,26% |
Inditex |
-5,18% |
Pescanova |
-5,11% |
Airbus |
-4,96% |
CIE Auto. |
-4,78% |
Tubacex |
-4,57% |
B. Santander |
-4,32% |
Banco BBVA |
-3,55% |
Renta Corpo. |
-3,50% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.983 |
-0,47% |
17:34 |
IBEX 35 |
10.854 |
-2,21% |
17:35 |
FTSE100 Londres |
8.121 |
-0,28% |
17:35 |
Dow Jones |
37.903 |
0,23% |
22:02 |
CAC-40 Paris |
7.985 |
-0,99% |
17:35 |
Nasdaq Com. |
15.605 |
-0,33% |
22:00 |
Nasdaq 100 |
17.319 |
-0,70% |
22:00 |
SP500 |
5.018 |
-0,34% |
22:05 |
Nikkei |
38.251 |
-0,33% |
7:59: |
|
|
|
|