|
SUBEN |
Precio |
Variación |
| Amadeus (IB) |
|
7,68% |
| Greening (MAB) |
|
7,54% |
| COX ABG Group (MC) |
|
5,61% |
| Telefonica (IB) |
|
5,58% |
| Coca-Cola (MC) |
|
5,36% |
| Cellnex (IB) |
|
5,27% |
| Catenon (MAB) |
|
5,04% |
| Atrys Health (MC) |
|
4,52% |
| HBX Group (MC) |
|
4,46% |
| AENA (IB) |
|
4,12% |
| Inditex (IB) |
|
4,09% |
| Grifols B (MC) |
|
3,96% |
| Edreams (MC) |
|
3,63% |
| Grifols (IB) |
|
3,52% |
| Biotechnology Assets (MAB) |
|
3,03% |
| Enagas (IB) |
|
2,99% |
| CIE Auto. (MC) |
|
2,92% |
| Pharma Mar (MC) |
|
2,90% |
| Prisa (MC) |
|
2,88% |
| Atresmedia (MC) |
|
2,79% |
| Sacyr (IB) |
|
2,77% |
| Fluidra (IB) |
|
2,60% |
| Tecnicas Reu. (MC) |
|
2,59% |
| Duro Felguera (MC) |
|
2,58% |
| Prosegur (MC) |
|
2,12% |
| Logista (IB) |
|
2,10% |
| Holaluz (MAB) |
|
1,97% |
| Soltec Power (MC) |
|
1,81% |
| Gestamp (MC) |
|
1,55% |
| Mapfre (IB) |
|
1,49% |
| Acciona Energia (IB) |
|
1,41% |
| Almirall (MC) |
|
1,37% |
| Colonial (IB) |
|
1,37% |
| Melia Hotels (MC) |
|
1,36% |
| Airbus (MC) |
|
1,35% |
| Bodegas Rioj. (MC) |
|
1,23% |
| PRIM (MC) |
|
1,21% |
| Int. Airlines (IB) |
|
1,07% |
| Audax (MC) |
|
0,96% |
| G. SanJose (MC) |
|
0,86% |
| Metrovacesa (MC) |
|
0,77% |
| Cirsa (MC) |
|
0,69% |
| Endurance motive (MAB) |
|
0,65% |
| Inmo del Sur (MC) |
|
0,60% |
| Viscofan (MC) |
|
0,56% |
| Ebro Motors (MAB) |
|
0,52% |
| Puig (IB) |
|
0,47% |
| Amrest Holdings (MC) |
|
0,45% |
| Naturgy Energy (IB) |
|
0,39% |
| Media Fore (MC) |
|
0,38% |
| Oryzon Geno (MC) |
|
0,31% |
| Iberpapel (MC) |
|
0,30% |
| Dominion (MC) |
|
0,19% |
| Arcelormittal (IB) |
|
0,04% |
| Linea Directa (MC) |
|
0,00% |
| Lingotes Esp. (MC) |
|
0,00% |
| Nyesa Valores (MC) |
|
0,00% |
| Grupo Ortiz Properties (MAB) |
|
0,00% |
| Clerhp Estruc. (MAB) |
|
0,00% |
| Azkoyen (MC) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Substrate Artificial (MAB) |
|
-17,88% |
| Vanadi Coffee (MAB) |
|
-11,19% |
| Intercity (MAB) |
|
-10,00% |
| Vytrus Biotech (MAB) |
|
-9,38% |
| Llorente y Cuenca (MAB) |
|
-6,90% |
| Ence (MC) |
|
-6,63% |
| Solaria (IB) |
|
-6,46% |
| Labiana (MAB) |
|
-5,63% |
| Aperam (MC) |
|
-5,50% |
| Vocento (MC) |
|
-5,32% |
| Adolfo Dom. (MC) |
|
-5,00% |
| Facephi (MAB) |
|
-4,44% |
| Arteche (MC) |
|
-4,42% |
| Pescanova (MC) |
|
-4,29% |
| Montebalito (MC) |
|
-4,02% |
| Repsol (IB) |
|
-3,56% |
| Arima (MC) |
|
-3,45% |
| Gigas Hosting (MAB) |
|
-3,38% |
| Deoleo (MC) |
|
-3,32% |
| Hispanotels Socimi (MAB) |
|
-3,31% |
| B. Santander (IB) |
|
-3,31% |
| Tubacex (MC) |
|
-3,24% |
| Dchos.MiquelCostas (MC) |
|
-3,19% |
| Merlin Proper. (IB) |
|
-2,95% |
| Miquel Costas (MC) |
|
-2,91% |
| CAF FFCC (MC) |
|
-2,89% |
| Ferrovial (IB) |
|
-2,79% |
| Singular People (MAB) |
|
-2,70% |
| NicolasCorrea (MC) |
|
-2,69% |
| Indexa Capital (MAB) |
|
-2,50% |
| Caixabank (IB) |
|
-2,43% |
| Berkeley Energia (MC) |
|
-2,31% |
| B. Sabadell (IB) |
|
-2,27% |
| Bankinter (IB) |
|
-2,22% |
| Iberdrola (IB) |
|
-2,21% |
| Endesa (IB) |
|
-2,15% |
| Realia (MC) |
|
-2,12% |
| Grenergy (MC) |
|
-2,09% |
| Neinor (MC) |
|
-2,07% |
| Red Electrica (IB) |
|
-2,01% |
| Aedas Homes (MC) |
|
-1,99% |
| Airtificial I.S. (MC) |
|
-1,97% |
| Banco BBVA (IB) |
|
-1,90% |
| Reig Jofre (MC) |
|
-1,89% |
| OHL (MC) |
|
-1,78% |
| General Alq. (MC) |
|
-1,78% |
| Nextil (MC) |
|
-1,77% |
| Faes (MC) |
|
-1,72% |
| Seresco (MAB) |
|
-1,68% |
| Digi movil (MC) |
|
-1,65% |
| Izertis (MC) |
|
-1,64% |
| Robot (MAB) |
|
-1,60% |
| Renta Corpo. (MC) |
|
-1,51% |
| Cash Prosegur (MC) |
|
-1,48% |
| TSK (MC) |
|
-1,46% |
| Inmocemento (MC) |
|
-1,37% |
| Unicaja (IB) |
|
-1,29% |
| Talgo (MC) |
|
-1,25% |
| Alquiber Quality (MAB) |
|
-1,25% |
| Ebro Foods (MC) |
|
-1,19% |
| Clinica Bav. (MC) |
|
-1,09% |
| Natac (MAB) |
|
-0,90% |
| Naturhouse (MC) |
|
-0,89% |
| Elecnor (MC) |
|
-0,85% |
| Quonia Socimi (MAB) |
|
-0,85% |
| Altia (MAB) |
|
-0,85% |
| Making Science (MAB) |
|
-0,80% |
| FCC (MC) |
|
-0,77% |
| IBEX 35 (ind) |
|
-0,72% |
| Acciona (IB) |
|
-0,66% |
| Lleidanet (MAB) |
|
-0,66% |
| Rovi Lab. (IB) |
|
-0,59% |
| Vidrala (MC) |
|
-0,55% |
| Squirrel Media (MC) |
|
-0,51% |
| Amper (MC) |
|
-0,45% |
| Alantra (MC) |
|
-0,45% |
| Ezentis (MC) |
|
-0,30% |
| Renta 4 (MC) |
|
-0,26% |
| Indra (IB) |
|
-0,26% |
| DIA (MC) |
|
-0,21% |
| Acerinox (IB) |
|
-0,18% |
| ACS (IB) |
|
-0,17% |
|
|
MERCADOS
|
 IBEX35 |
19.264 |
0,90% |
hora 14:52 |
|
|
|
|
| Periodo del 14/10/2026 al 20/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/10/2026 al 20/10/2026
|
| MEJORES %
|
| Amadeus |
7,68% |
| COX ABG Group |
5,61% |
| Telefonica |
5,58% |
| Coca-Cola |
5,36% |
| Cellnex |
5,27% |
| Atrys Health |
4,52% |
| HBX Group |
4,46% |
| AENA |
4,12% |
| Inditex |
4,09% |
| Grifols B |
3,96% |
|
| PEORES %
|
| Ence |
-6,63% |
| Solaria |
-6,46% |
| Aperam |
-5,50% |
| Vocento |
-5,32% |
| Adolfo Dom. |
-5,00% |
| Pescanova |
-4,29% |
| Montebalito |
-4,02% |
| Repsol |
-3,56% |
| Arima |
-3,45% |
| Deoleo |
-3,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.191 |
1,13% |
14:52 |
| IBEX 35 |
19.264 |
0,89% |
14:52 |
| FTSE100 Londres |
10.755 |
0,20% |
14:52 |
| Dow Jones |
52.497 |
1,02% |
21:59 |
| CAC-40 Paris |
7.905 |
0,85% |
14:52 |
| Nasdaq Com. |
26.425 |
-0,02% |
21:59 |
| Nasdaq 100 |
29.490 |
-0,13% |
21:59 |
| SP500 |
7.691 |
0,40% |
23:59 |
| Nikkei |
64.621 |
0,85% |
8:30: |
|
|
|
|
|
1,29%
