|
SUBEN |
Precio |
Variación |
| Edreams (MC) |
|
24,78% |
| Energy Solar (MAB) |
|
21,43% |
| Facephi (MAB) |
|
16,20% |
| Berkeley Energia (MC) |
|
10,29% |
| Catenon (MAB) |
|
8,74% |
| Agile Content (MAB) |
|
7,84% |
| NBI Bearings (MAB) |
|
7,64% |
| HBX Group (MC) |
|
5,71% |
| Puig (IB) |
|
5,63% |
| Clinica Bav. (MC) |
|
5,45% |
| Intercity (MAB) |
|
5,09% |
| Indra (IB) |
|
4,98% |
| Singular People (MAB) |
|
4,85% |
| Int. Airlines (IB) |
|
4,05% |
| Tubacex (MC) |
|
3,85% |
| Soltec Power (MC) |
|
3,83% |
| Axon Partners (MAB) |
|
3,73% |
| Media Fore (MC) |
|
3,70% |
| Amper (MC) |
|
3,58% |
| Inditex (IB) |
|
3,29% |
| G. SanJose (MC) |
|
3,26% |
| Amadeus (IB) |
|
3,13% |
| PRIM (MC) |
|
3,05% |
| Airbus (MC) |
|
2,83% |
| Cevasa (MC) |
|
2,79% |
| Gigas Hosting (MAB) |
|
2,56% |
| Elecnor (MC) |
|
2,49% |
| Holaluz (MAB) |
|
2,44% |
| General Alq. (MC) |
|
2,39% |
| Inmocemento (MC) |
|
2,31% |
| AENA (IB) |
|
2,22% |
| Arcelormittal (IB) |
|
2,20% |
| Greening (MAB) |
|
2,15% |
| Inmo del Sur (MC) |
|
2,11% |
| OHL (MC) |
|
2,06% |
| Alquiber Quality (MAB) |
|
2,05% |
| Colonial (IB) |
|
2,04% |
| Olimpo Real State (MAB) |
|
2,04% |
| Acerinox (IB) |
|
1,99% |
| Atrys Health (MC) |
|
1,99% |
| Making Science (MAB) |
|
1,97% |
| Aedas Homes (MC) |
|
1,95% |
| Adolfo Dom. (MC) |
|
1,83% |
| CAF FFCC (MC) |
|
1,63% |
| Oryzon Geno (MC) |
|
1,62% |
| Atresmedia (MC) |
|
1,57% |
| FCC (MC) |
|
1,55% |
| Duro Felguera (MC) |
|
1,40% |
| Repsol (IB) |
|
1,33% |
| Dominion (MC) |
|
1,26% |
| Vytrus Biotech (MAB) |
|
1,23% |
| Amrest Holdings (MC) |
|
1,22% |
| Naturhouse (MC) |
|
1,19% |
| Aperam (MC) |
|
1,18% |
| Vitruvio Real Estate Socimi (MAB) |
|
1,12% |
| Iberpapel (MC) |
|
1,04% |
| Alantra (MC) |
|
0,99% |
| Lleidanet (MAB) |
|
0,97% |
| Airtificial I.S. (MC) |
|
0,88% |
| Indexa Capital (MAB) |
|
0,78% |
| Lingotes Esp. (MC) |
|
0,74% |
| Arteche (MC) |
|
0,74% |
| DIA (MC) |
|
0,63% |
| Atom Hoteles Socimi (MAB) |
|
0,57% |
| Knowmad Mood (MAB) |
|
0,47% |
| Ercros (MC) |
|
0,43% |
| Bankinter (IB) |
|
0,38% |
| Deoleo (MC) |
|
0,37% |
| Ebro Foods (MC) |
|
0,33% |
| Nextil (MC) |
|
0,32% |
| Gestamp (MC) |
|
0,15% |
| Banco BBVA (IB) |
|
0,10% |
| Cuatroochenta (MAB) |
|
0,00% |
| Euroespes (MAB) |
|
0,00% |
| EID Fotovoltaico (MAB) |
|
0,00% |
| Commcenter (MAB) |
|
0,00% |
| Hannun (MAB) |
|
0,00% |
| InnovativeSolu (MC) |
|
0,00% |
| IFLEX Packaging (MAB) |
|
0,00% |
| Inkemia (MAB) |
|
0,00% |
| Montebalito (MC) |
|
0,00% |
| Logista (IB) |
|
0,00% |
| Miquel Costas (MC) |
|
0,00% |
| Kompuestos (MAB) |
|
0,00% |
| Doalca Socimi (MAB) |
|
0,00% |
| Elaia Investment (MAB) |
|
0,00% |
| Entrecampos (MAB) |
|
0,00% |
| Euro Cerv. Soc. (MAB) |
|
0,00% |
| Fidere Socimi (MAB) |
|
0,00% |
| Galil Capital Sp. Soc. (MAB) |
|
0,00% |
| Galerias Comerciales (MAB) |
|
0,00% |
| GMP Property Soc. (MAB) |
|
0,00% |
| Grupo Ortiz Properties (MAB) |
|
0,00% |
| Hispanotels Socimi (MAB) |
|
0,00% |
| Inbest Prime VII (MAB) |
|
0,00% |
| ISC Fresh Water (MAB) |
|
0,00% |
| LaFinca Gobal Socimi (MAB) |
|
0,00% |
| Millenium Hotels Soc. (MAB) |
|
0,00% |
| Numulae Gestion SOCIMI (MAB) |
|
0,00% |
| Revenga Smart Sol. (MAB) |
|
0,00% |
| Secuoya (MAB) |
|
0,00% |
| Pangaea Oncology (MAB) |
|
0,00% |
| SolarProfit (MAB) |
|
0,00% |
| Tubos Reu. (MC) |
|
0,00% |
| Urbas (MC) |
|
0,00% |
| Umbrella Solar (MAB) |
|
0,00% |
| Vidrala (MC) |
|
0,00% |
| Vivenio Residencial Soc. (MAB) |
|
0,00% |
| Zambal Sp. Socimi (MAB) |
|
0,00% |
| JABA I Socimi (MAB) |
|
0,00% |
| Advero Properties (MAB) |
|
0,00% |
| Arrienda Rental Soc. (MAB) |
|
0,00% |
| Optimun Re Sp. Soc (MAB) |
|
0,00% |
| Optimun III (MAB) |
|
0,00% |
| Quonia Socimi (MAB) |
|
0,00% |
| Tander Inversiones Soc. (MAB) |
|
0,00% |
| Tarjar Xairo (MAB) |
|
0,00% |
| Urban View (MAB) |
|
0,00% |
| VBARE Iberian (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Robot (MAB) |
|
-29,33% |
| Substrate Artificial (MAB) |
|
-16,91% |
| B. Sabadell (IB) |
|
-16,79% |
| Arima (MC) |
|
-12,20% |
| Bodegas Rioj. (MC) |
|
-9,42% |
| Biotechnology Assets (MAB) |
|
-8,39% |
| Nyesa Valores (MC) |
|
-8,00% |
| Prosegur (MC) |
|
-6,56% |
| COX ABG Group (MC) |
|
-6,29% |
| Asturiana Laminados (MAB) |
|
-6,25% |
| Grenergy (MC) |
|
-6,25% |
| Vanadi Coffee (MAB) |
|
-6,08% |
| Labiana (MAB) |
|
-4,83% |
| Ezentis (MC) |
|
-4,62% |
| Acciona Energia (IB) |
|
-4,46% |
| Mapfre (IB) |
|
-4,42% |
| Grino Ecologic (MAB) |
|
-4,41% |
| Cash Prosegur (MC) |
|
-4,32% |
| Grifols (IB) |
|
-4,29% |
| Naturgy Energy (IB) |
|
-3,97% |
| Acciona (IB) |
|
-3,89% |
| Endurance motive (MAB) |
|
-3,70% |
| Coca-Cola (MC) |
|
-3,46% |
| Solaria (IB) |
|
-3,41% |
| Almirall (MC) |
|
-3,23% |
| Vocento (MC) |
|
-3,11% |
| Neinor (MC) |
|
-3,10% |
| Enerside Energy (MAB) |
|
-3,08% |
| Audax (MC) |
|
-3,07% |
| Cox Energy (MAB) |
|
-2,99% |
| Telefonica (IB) |
|
-2,96% |
| Clerhp Estruc. (MAB) |
|
-2,76% |
| Melia Hotels (MC) |
|
-2,52% |
| Talgo (MC) |
|
-2,34% |
| Ence (MC) |
|
-2,17% |
| Azkoyen (MC) |
|
-2,12% |
| Ecoener (MC) |
|
-2,05% |
| Cirsa (MC) |
|
-2,01% |
| Ebro Motors (MAB) |
|
-1,94% |
| Fluidra (IB) |
|
-1,93% |
| Llorente y Cuenca (MAB) |
|
-1,92% |
| Metrovacesa (MC) |
|
-1,86% |
| Red Electrica (IB) |
|
-1,80% |
| Grifols B (MC) |
|
-1,71% |
| Endesa (IB) |
|
-1,62% |
| Parlem Telecom (MAB) |
|
-1,61% |
| Pescanova (MC) |
|
-1,60% |
| Ferrovial (IB) |
|
-1,54% |
| Libertas 7 (MC) |
|
-1,52% |
| Pharma Mar (MC) |
|
-1,48% |
| Reig Jofre (MC) |
|
-1,46% |
| Prisa (MC) |
|
-1,34% |
| Rovi Lab. (IB) |
|
-1,33% |
| Squirrel Media (MC) |
|
-1,21% |
| CIE Auto. (MC) |
|
-1,17% |
| Iberdrola (IB) |
|
-1,17% |
| B. Santander (IB) |
|
-1,14% |
| ACS (IB) |
|
-1,04% |
| NicolasCorrea (MC) |
|
-1,03% |
| Renta Corpo. (MC) |
|
-1,00% |
| Realia (MC) |
|
-0,98% |
| Faes (MC) |
|
-0,96% |
| Tecnicas Reu. (MC) |
|
-0,94% |
| Enagas (IB) |
|
-0,93% |
| Caixabank (IB) |
|
-0,85% |
| Linea Directa (MC) |
|
-0,83% |
| Seresco (MAB) |
|
-0,78% |
| Natac (MAB) |
|
-0,73% |
| Altia (MAB) |
|
-0,70% |
| Izertis (MC) |
|
-0,70% |
| Cellnex (IB) |
|
-0,65% |
| Merlin Proper. (IB) |
|
-0,53% |
| Renta 4 (MC) |
|
-0,52% |
| Viscofan (MC) |
|
-0,50% |
| Sacyr (IB) |
|
-0,34% |
| Unicaja (IB) |
|
-0,14% |
| IBEX 35 (ind) |
|
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
18.363 |
0,46% |
hora 17:37 |
|
|
|
|
| Periodo del 25/05/2026 al 29/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/05/2026 al 29/05/2026
|
| MEJORES %
|
| Edreams |
24,78% |
| Berkeley Energi |
10,29% |
| HBX Group |
5,71% |
| Puig |
5,63% |
| Clinica Bav. |
5,45% |
| Indra |
4,98% |
| Int. Airlines |
4,05% |
| Tubacex |
3,85% |
| Soltec Power |
3,83% |
| Media Fore |
3,70% |
|
| PEORES %
|
| B. Sabadell |
-16,79% |
| Arima |
-12,20% |
| Bodegas Rioj. |
-9,42% |
| Nyesa Valores |
-8,00% |
| Prosegur |
-6,56% |
| COX ABG Group |
-6,29% |
| Grenergy |
-6,25% |
| Ezentis |
-4,62% |
| Acciona Energia |
-4,46% |
| Mapfre |
-4,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.051 |
-0,07% |
23:59 |
| IBEX 35 |
18.363 |
0,45% |
17:37 |
| FTSE100 Londres |
10.426 |
-0,75% |
17:35 |
| Dow Jones |
51.032 |
0,71% |
23:59 |
| CAC-40 Paris |
8.183 |
-0,06% |
17:35 |
| Nasdaq Com. |
26.917 |
0,90% |
21:59 |
| Nasdaq 100 |
30.224 |
0,83% |
21:59 |
| SP500 |
7.580 |
0,21% |
23:59 |
| Nikkei |
64.693 |
-0,47% |
8:30: |
|
|
|
|
|
0,04%
-0,07%
