SUBEN |
Precio |
Variación |
Endurance motive (MAB) |
|
26,30% |
Clerhp Estruc. (MAB) |
|
14,21% |
Singular People (MAB) |
|
12,50% |
COX ABG Group (MC) |
|
11,33% |
Amper (MC) |
|
9,00% |
Energy Solar (MAB) |
|
8,00% |
Elaia Investment (MAB) |
|
7,26% |
Acciona Energia (IB) |
|
6,81% |
Seresco (MAB) |
|
6,52% |
Ercros (MC) |
|
6,46% |
PRIM (MC) |
|
6,09% |
Vytrus Biotech (MAB) |
|
6,06% |
G. SanJose (MC) |
|
4,98% |
Revenga Smart Sol. (MAB) |
|
4,76% |
Elecnor (MC) |
|
4,70% |
Llorente y Cuenca (MAB) |
|
4,26% |
ACS (IB) |
|
4,16% |
Grenergy (MC) |
|
3,99% |
Iberpapel (MC) |
|
3,92% |
Secuoya (MAB) |
|
3,85% |
Acciona (IB) |
|
3,82% |
Grifols (IB) |
|
3,40% |
Trajano Iberia (MAB) |
|
3,33% |
DIA (MC) |
|
3,11% |
Int. Airlines (IB) |
|
3,08% |
Alantra (MC) |
|
3,05% |
Merlin Proper. (IB) |
|
2,78% |
Atrys Health (MC) |
|
2,76% |
Arteche (MAB) |
|
2,61% |
Ecoener (MC) |
|
2,54% |
Clinica Bav. (MC) |
|
2,53% |
Solaria (IB) |
|
2,51% |
Vanadi Coffee (MAB) |
|
2,42% |
Red Electrica (IB) |
|
2,41% |
Pangaea Oncology (MAB) |
|
2,41% |
Making Science (MAB) |
|
2,27% |
Enerside Energy (MAB) |
|
2,22% |
Greening (MAB) |
|
2,08% |
Neinor (MC) |
|
1,97% |
Indra (IB) |
|
1,94% |
Cellnex (IB) |
|
1,92% |
Libertas 7 (MC) |
|
1,87% |
Oryzon Geno (MC) |
|
1,78% |
Airbus (MC) |
|
1,59% |
Labiana (MAB) |
|
1,56% |
Dominion (MC) |
|
1,56% |
Cash Prosegur (MC) |
|
1,54% |
Grifols B (MC) |
|
1,47% |
Quonia Socimi (MAB) |
|
1,40% |
Natac (MAB) |
|
1,39% |
Inmocemento (MC) |
|
1,37% |
Renta Corpo. (MC) |
|
1,35% |
Parlem Telecom (MAB) |
|
1,11% |
Zambal Sp. Socimi (MAB) |
|
1,11% |
Ferrovial (IB) |
|
1,09% |
Olimpo Real State (MAB) |
|
1,02% |
Gigas Hosting (MAB) |
|
0,96% |
NicolasCorrea (MC) |
|
0,94% |
Faes (MC) |
|
0,88% |
Robot (MAB) |
|
0,83% |
Lleidanet (MAB) |
|
0,80% |
Repsol (IB) |
|
0,77% |
HBX Group (MC) |
|
0,73% |
Montebalito (MC) |
|
0,66% |
Coca-Cola (MC) |
|
0,61% |
B. Santander (IB) |
|
0,58% |
Cuatroochenta (MAB) |
|
0,57% |
Enagas (IB) |
|
0,53% |
Telefonica (IB) |
|
0,51% |
Sacyr (IB) |
|
0,51% |
Izertis (MAB) |
|
0,48% |
Tecnicas Reu. (MC) |
|
0,47% |
Colonial (IB) |
|
0,26% |
AENA (IB) |
|
0,21% |
NH Hotel (MC) |
|
0,16% |
Media Fore (MC) |
|
0,07% |
Iberdrola (IB) |
|
0,06% |
Inkemia (MAB) |
|
0,00% |
Grino Ecologic (MAB) |
|
0,00% |
Kompuestos (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
LAR Esp. (MC) |
|
0,00% |
Alquiber Quality (MAB) |
|
0,00% |
Cevasa (MC) |
|
0,00% |
Azkoyen (MC) |
|
0,00% |
Axon Partners (MAB) |
|
0,00% |
Arima (MC) |
|
0,00% |
Catenon (MAB) |
|
0,00% |
Commcenter (MAB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
FCC (MC) |
|
0,00% |
Catalana Occ. (MC) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Umbrella Solar (MAB) |
|
0,00% |
Proeduca Altus (MAB) |
|
0,00% |
Viscofan (IB) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Squirrel Media (MC) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Advero Properties (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Arrienda Rental Soc. (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Tander Inversiones Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Vitruvio Real Estate (MAB) |
|
0,00% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-16,74% |
Nyesa Valores (MC) |
|
-14,00% |
EID Fotovoltaico (MAB) |
|
-12,69% |
Miogroup (MAB) |
|
-9,91% |
Atom Hoteles Socimi (MAB) |
|
-9,33% |
Biotechnology Assets (MAB) |
|
-8,49% |
Cirsa (MC) |
|
-5,60% |
Rovi Lab. (MC) |
|
-5,21% |
Deoleo (MC) |
|
-5,14% |
Acerinox (IB) |
|
-5,13% |
Arcelormittal (IB) |
|
-4,86% |
Ezentis (MC) |
|
-4,59% |
Holaluz (MAB) |
|
-4,38% |
Talgo (MC) |
|
-4,15% |
Tubos Reu. (MC) |
|
-3,70% |
Agile Content (MAB) |
|
-3,67% |
Airtificial I.S. (MC) |
|
-3,64% |
Aedas Homes (MC) |
|
-3,57% |
Hannun (MAB) |
|
-3,53% |
Inditex (IB) |
|
-3,09% |
Profithol (MAB) |
|
-3,05% |
Edreams (MC) |
|
-3,03% |
Puig (MC) |
|
-3,02% |
Berkeley Energia (MC) |
|
-2,99% |
Pescanova (MC) |
|
-2,82% |
Vocento (MC) |
|
-2,82% |
Logista (IB) |
|
-2,51% |
Aperam (MC) |
|
-2,45% |
Lingotes Esp. (MC) |
|
-2,44% |
Pharma Mar (MC) |
|
-2,41% |
Substrate Artificial (MAB) |
|
-2,39% |
Metrovacesa (MC) |
|
-2,36% |
OHL (MC) |
|
-2,35% |
Millenium Hotels Soc. (MAB) |
|
-2,25% |
Almirall (MC) |
|
-2,19% |
Inmo del Sur (MC) |
|
-2,19% |
Ence (MC) |
|
-1,92% |
Amadeus (IB) |
|
-1,64% |
Altia (MAB) |
|
-1,56% |
Nextil (MC) |
|
-1,55% |
Atresmedia (MC) |
|
-1,36% |
Banco BBVA (IB) |
|
-1,35% |
Gestamp (MC) |
|
-1,32% |
Prosegur (MC) |
|
-1,31% |
Renta 4 (MC) |
|
-1,18% |
B. Sabadell (IB) |
|
-1,16% |
Naturhouse (MC) |
|
-1,09% |
Endesa (IB) |
|
-0,99% |
Duro Felguera (MC) |
|
-0,89% |
Adolfo Dom. (MC) |
|
-0,83% |
CIE Auto. (MC) |
|
-0,82% |
Tubacex (MC) |
|
-0,81% |
Ebro Foods (MC) |
|
-0,80% |
Facephi (MAB) |
|
-0,77% |
General Alq. (MC) |
|
-0,76% |
Melia Hotels (IB) |
|
-0,72% |
Mapfre (IB) |
|
-0,69% |
Miquel Costas (MC) |
|
-0,68% |
Reig Jofre (MC) |
|
-0,67% |
Cox Energy (MAB) |
|
-0,64% |
Grupo Ortiz Properties (MAB) |
|
-0,63% |
Fluidra (IB) |
|
-0,63% |
NBI Bearings (MAB) |
|
-0,60% |
CAF FFCC (MC) |
|
-0,60% |
Unicaja (IB) |
|
-0,59% |
Prisa (MC) |
|
-0,53% |
Atsistemas (MAB) |
|
-0,48% |
Asturiana Laminados (MAB) |
|
-0,43% |
Bodegas Rioj. (MC) |
|
-0,30% |
Linea Directa (MC) |
|
-0,30% |
Naturgy Energy (IB) |
|
-0,29% |
Caixabank (IB) |
|
-0,29% |
Amrest Holdings (MC) |
|
-0,27% |
Realia (MC) |
|
-0,21% |
Vidrala (MC) |
|
-0,21% |
IBEX 35 (ind) |
|
-0,14% |
Audax (MC) |
|
-0,13% |
Bankinter (IB) |
|
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
13.989 |
-0,04% |
hora 17:35 |
|
|
|
Periodo del 11/07/2025 al 18/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 11/07/2025 al 18/07/2025
|
MEJORES %
|
COX ABG Group |
11,33% |
Amper |
9,00% |
Acciona Energia |
6,81% |
Ercros |
6,46% |
PRIM |
6,09% |
G. SanJose |
4,98% |
Elecnor |
4,70% |
ACS |
4,16% |
Grenergy |
3,99% |
Iberpapel |
3,92% |
|
PEORES %
|
Nyesa Valores |
-14,00% |
Cirsa |
-5,60% |
Rovi Lab. |
-5,21% |
Deoleo |
-5,14% |
Acerinox |
-5,13% |
Arcelormittal |
-4,86% |
Ezentis |
-4,59% |
Talgo |
-4,15% |
Tubos Reu. |
-3,70% |
Airtificial I.S |
-3,64% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.376 |
1,46% |
17:38 |
IBEX 35 |
13.989 |
-0,03% |
17:35 |
FTSE100 Londres |
8.989 |
0,18% |
17:35 |
Dow Jones |
44.484 |
0,51% |
23:59 |
CAC-40 Paris |
7.822 |
1,29% |
17:35 |
Nasdaq Com. |
20.884 |
0,74% |
23:59 |
Nasdaq 100 |
23.078 |
0,74% |
23:59 |
SP500 |
6.297 |
0,53% |
23:59 |
Nikkei |
39.901 |
0,59% |
8:30: |
|
|
|
|