SUBEN |
Precio |
Variación |
Arteche (MAB) |
|
15,13% |
OHL (MC) |
|
11,79% |
EID Fotovoltaico (MAB) |
|
8,20% |
Nextil (MC) |
|
6,36% |
Berkeley Energia (MC) |
|
5,81% |
Pharma Mar (MC) |
|
5,56% |
Tecnicas Reu. (MC) |
|
5,48% |
Edreams (MC) |
|
4,39% |
Indra (IB) |
|
4,24% |
Endurance motive (MAB) |
|
3,72% |
PRIM (MC) |
|
3,53% |
Inmocemento (MC) |
|
2,94% |
Audax (MC) |
|
2,94% |
Oryzon Geno (MC) |
|
2,94% |
Robot (MAB) |
|
2,74% |
Enerside Energy (MAB) |
|
2,65% |
Renta 4 (MC) |
|
2,59% |
Neinor (MC) |
|
2,55% |
Amrest Holdings (MC) |
|
2,52% |
Secuoya (MAB) |
|
2,22% |
Prosegur (MC) |
|
1,99% |
Ezentis (MC) |
|
1,98% |
General Alq. (MC) |
|
1,94% |
Azkoyen (MC) |
|
1,90% |
Grupo Ortiz Properties (MAB) |
|
1,89% |
Clerhp Estruc. (MAB) |
|
1,86% |
Seresco (MAB) |
|
1,85% |
Singular People (MAB) |
|
1,67% |
Repsol (IB) |
|
1,59% |
Cox Energy (MAB) |
|
1,31% |
Holaluz (MAB) |
|
1,24% |
Pangaea Oncology (MAB) |
|
1,16% |
Miogroup (MAB) |
|
1,16% |
Dominion (MC) |
|
1,09% |
Prisa (MC) |
|
1,08% |
Cash Prosegur (MC) |
|
0,97% |
Vocento (MC) |
|
0,96% |
Grino Ecologic (MAB) |
|
0,94% |
Int. Airlines (IB) |
|
0,88% |
Vivenio Residencial Soc. (MAB) |
|
0,74% |
Inmo del Sur (MC) |
|
0,72% |
Atom Hoteles Socimi (MAB) |
|
0,68% |
Pescanova (MC) |
|
0,66% |
Lleidanet (MAB) |
|
0,63% |
Making Science (MAB) |
|
0,56% |
NH Hotel (MC) |
|
0,46% |
Acerinox (IB) |
|
0,46% |
Deoleo (MC) |
|
0,28% |
Acciona (IB) |
|
0,24% |
Ence (MC) |
|
0,21% |
Almirall (MC) |
|
0,18% |
Alantra (MC) |
|
0,00% |
Adolfo Dom. (MC) |
|
0,00% |
Altia (MAB) |
|
0,00% |
Axon Partners (MAB) |
|
0,00% |
Arima (MC) |
|
0,00% |
Coca-Cola (MC) |
|
0,00% |
Commcenter (MAB) |
|
0,00% |
Euroespes (MAB) |
|
0,00% |
Facephi (MAB) |
|
0,00% |
Natac (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
Hannun (MAB) |
|
0,00% |
Catalana Occ. (MC) |
|
0,00% |
Llorente y Cuenca (MAB) |
|
0,00% |
LAR Esp. (MC) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
Izertis (MAB) |
|
0,00% |
Kompuestos (MAB) |
|
0,00% |
Labiana (MAB) |
|
0,00% |
Revenga Smart Sol. (MAB) |
|
0,00% |
Vytrus Biotech (MAB) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Advero Properties (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Umbrella Solar (MAB) |
|
0,00% |
Doalca Socimi (MAB) |
|
0,00% |
Entrecampos (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galil Capital Sp. Soc. (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
GMP Property Soc. (MAB) |
|
0,00% |
Zambal Sp. Socimi (MAB) |
|
0,00% |
Hispanotels Socimi (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
INMOFAM 99 (MAB) |
|
0,00% |
ISC Fresh Water (MAB) |
|
0,00% |
LaFinca Gobal (MAB) |
|
0,00% |
Mercal Inm. (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Olimpo Real State (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Quonia Socimi (MAB) |
|
0,00% |
Tander Inversiones Soc. (MAB) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Trajano Iberia (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Vitruvio Real Estate (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-31,98% |
Elaia Investment (MAB) |
|
-17,29% |
Substrate Artificial (MAB) |
|
-7,38% |
Millenium Hotels Soc. (MAB) |
|
-7,26% |
Media Fore (MC) |
|
-5,98% |
Libertas 7 (MC) |
|
-5,63% |
Solaria (IB) |
|
-5,25% |
B. Sabadell (IB) |
|
-5,18% |
Reig Jofre (MC) |
|
-5,15% |
DIA (MC) |
|
-5,04% |
Agile Content (MAB) |
|
-4,76% |
Cirsa (MC) |
|
-4,63% |
Energy Solar (MAB) |
|
-4,25% |
Elecnor (MC) |
|
-3,85% |
Ercros (MC) |
|
-3,75% |
Gigas Hosting (MAB) |
|
-3,69% |
Faes (MC) |
|
-3,49% |
Grifols B (MC) |
|
-3,29% |
Realia (MC) |
|
-3,10% |
Melia Hotels (IB) |
|
-3,08% |
Unicaja (IB) |
|
-3,08% |
NicolasCorrea (MC) |
|
-2,94% |
Profithol (MAB) |
|
-2,90% |
Merlin Proper. (IB) |
|
-2,84% |
Bodegas Rioj. (MC) |
|
-2,76% |
Naturgy Energy (IB) |
|
-2,66% |
Greening (MAB) |
|
-2,60% |
NBI Bearings (MAB) |
|
-2,52% |
Viscofan (IB) |
|
-2,49% |
Mapfre (IB) |
|
-2,47% |
Vanadi Coffee (MAB) |
|
-2,32% |
Cellnex (IB) |
|
-2,25% |
Fluidra (IB) |
|
-2,25% |
Logista (IB) |
|
-2,14% |
Nyesa Valores (MC) |
|
-2,13% |
Renta Corpo. (MC) |
|
-2,10% |
Inditex (IB) |
|
-1,97% |
FCC (MC) |
|
-1,95% |
Caixabank (IB) |
|
-1,92% |
Grenergy (MC) |
|
-1,88% |
Catenon (MAB) |
|
-1,82% |
Squirrel Media (MC) |
|
-1,77% |
B. Santander (IB) |
|
-1,76% |
Arcelormittal (IB) |
|
-1,75% |
Miquel Costas (MC) |
|
-1,75% |
Airtificial I.S. (MC) |
|
-1,71% |
Lingotes Esp. (MC) |
|
-1,69% |
Linea Directa (MC) |
|
-1,68% |
ACS (IB) |
|
-1,52% |
Vidrala (MC) |
|
-1,51% |
Colonial (IB) |
|
-1,50% |
Grifols (IB) |
|
-1,43% |
Atrys Health (MC) |
|
-1,41% |
Atsistemas (MAB) |
|
-1,38% |
Cuatroochenta (MAB) |
|
-1,33% |
Tubos Reu. (MC) |
|
-1,32% |
Ebro Foods (MC) |
|
-1,32% |
CIE Auto. (MC) |
|
-1,30% |
HBX Group (MC) |
|
-1,30% |
Biotechnology Assets (MAB) |
|
-1,29% |
IBEX 35 (ind) |
|
-1,27% |
Rovi Lab. (MC) |
|
-1,25% |
Sacyr (IB) |
|
-1,20% |
Cevasa (MC) |
|
-1,19% |
Amadeus (IB) |
|
-1,17% |
Montebalito (MC) |
|
-1,14% |
Clinica Bav. (MC) |
|
-1,13% |
CAF FFCC (MC) |
|
-1,11% |
Endesa (IB) |
|
-1,06% |
Metrovacesa (MC) |
|
-0,97% |
Banco BBVA (IB) |
|
-0,96% |
Tubacex (MC) |
|
-0,93% |
AENA (IB) |
|
-0,93% |
G. SanJose (MC) |
|
-0,88% |
Gestamp (MC) |
|
-0,88% |
Ecoener (MC) |
|
-0,80% |
Iberdrola (IB) |
|
-0,80% |
Alquiber Quality (MAB) |
|
-0,79% |
Puig (MC) |
|
-0,69% |
Arrienda Rental Soc. (MAB) |
|
-0,68% |
Telefonica (IB) |
|
-0,68% |
Acciona Energia (IB) |
|
-0,62% |
Parlem Telecom (MAB) |
|
-0,61% |
Enagas (IB) |
|
-0,57% |
Atresmedia (MC) |
|
-0,54% |
Naturhouse (MC) |
|
-0,50% |
COX ABG Group (MC) |
|
-0,49% |
Asturiana Laminados (MAB) |
|
-0,44% |
Red Electrica (IB) |
|
-0,43% |
Airbus (MC) |
|
-0,42% |
Bankinter (IB) |
|
-0,38% |
Amper (MC) |
|
-0,30% |
Iberpapel (MC) |
|
-0,26% |
Aedas Homes (MC) |
|
-0,24% |
Duro Felguera (MC) |
|
-0,22% |
Ferrovial (IB) |
|
-0,18% |
Talgo (MC) |
|
-0,17% |
Aperam (MC) |
|
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
15.127 |
0,00% |
hora 17:35 |
|
|
|
Periodo del 11/09/2025 al 17/09/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 11/09/2025 al 17/09/2025
|
MEJORES %
|
OHL |
11,79% |
Nextil |
6,36% |
Berkeley Energi |
5,81% |
Pharma Mar |
5,56% |
Tecnicas Reu. |
5,48% |
Edreams |
4,39% |
Indra |
4,24% |
PRIM |
3,53% |
Inmocemento |
2,94% |
Audax |
2,94% |
|
PEORES %
|
Media Fore |
-5,98% |
Libertas 7 |
-5,63% |
Solaria |
-5,25% |
B. Sabadell |
-5,18% |
Reig Jofre |
-5,15% |
DIA |
-5,04% |
Cirsa |
-4,63% |
Elecnor |
-3,85% |
Ercros |
-3,75% |
Faes |
-3,49% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.372 |
0,00% |
17:38 |
IBEX 35 |
15.127 |
-0,23% |
17:35 |
FTSE100 Londres |
9.209 |
0,14% |
17:35 |
Dow Jones |
46.019 |
0,56% |
21:59 |
CAC-40 Paris |
7.787 |
-0,39% |
17:35 |
Nasdaq Com. |
22.334 |
-0,06% |
21:59 |
Nasdaq 100 |
24.274 |
-0,08% |
21:59 |
SP500 |
6.607 |
-0,12% |
23:59 |
Nikkei |
45.339 |
1,22% |
8:10: |
|
|
|
|