|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
17,26% |
| Edreams (MC) |
|
14,47% |
| Facephi (MAB) |
|
11,11% |
| Gigas Hosting (MAB) |
|
6,76% |
| Catenon (MAB) |
|
6,67% |
| Neinor (MC) |
|
6,43% |
| Tubacex (MC) |
|
5,60% |
| Renta Corpo. (MC) |
|
4,04% |
| Naturgy Energy (IB) |
|
3,27% |
| Iberdrola (IB) |
|
3,24% |
| Tecnicas Reu. (MC) |
|
2,57% |
| CIE Auto. (MC) |
|
2,54% |
| Reig Jofre (MC) |
|
2,34% |
| Dominion (MC) |
|
2,29% |
| Merlin Proper. (IB) |
|
2,21% |
| ACS (IB) |
|
2,11% |
| HBX Group (MC) |
|
1,98% |
| Natac (MAB) |
|
1,83% |
| Atom Hoteles Socimi (MAB) |
|
1,72% |
| Altia (MAB) |
|
1,71% |
| Amadeus (IB) |
|
1,69% |
| OHL (MC) |
|
1,29% |
| Miquel Costas (MC) |
|
1,15% |
| Grifols B (MC) |
|
1,07% |
| Azkoyen (MC) |
|
0,98% |
| Clerhp Estruc. (MAB) |
|
0,98% |
| TSK (MC) |
|
0,95% |
| Alquiber Quality (MAB) |
|
0,66% |
| NBI Bearings (MAB) |
|
0,65% |
| Telefonica (IB) |
|
0,56% |
| Grupo Ortiz Properties (MAB) |
|
0,55% |
| Cash Prosegur (MC) |
|
0,30% |
| Int. Airlines (IB) |
|
0,27% |
| CAF FFCC (MC) |
|
0,26% |
| Solaria (IB) |
|
0,16% |
| Endesa (IB) |
|
0,14% |
| Energy Solar (MAB) |
|
0,00% |
| Coca-Cola (MC) |
|
0,00% |
| Aedas Homes (MC) |
|
0,00% |
| Deoleo (MC) |
|
0,00% |
| Inmo del Sur (MC) |
|
0,00% |
| Izertis (MC) |
|
0,00% |
| Llorente y Cuenca (MAB) |
|
0,00% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-31,56% |
| Substrate Artificial (MAB) |
|
-18,70% |
| Asturiana Laminados (MAB) |
|
-18,65% |
| Soltec Power (MC) |
|
-16,54% |
| Holaluz (MAB) |
|
-14,29% |
| Vanadi Coffee (MAB) |
|
-14,08% |
| Nyesa Valores (MC) |
|
-11,76% |
| Arima (MC) |
|
-10,00% |
| Naturhouse (MC) |
|
-9,75% |
| COX ABG Group (MC) |
|
-9,68% |
| DIA (MC) |
|
-8,42% |
| Amper (MC) |
|
-8,37% |
| Duro Felguera (MC) |
|
-8,06% |
| Vytrus Biotech (MAB) |
|
-7,67% |
| Atrys Health (MC) |
|
-7,33% |
| Making Science (MAB) |
|
-7,32% |
| Repsol (IB) |
|
-6,74% |
| Ence (MC) |
|
-6,67% |
| Vocento (MC) |
|
-6,59% |
| Lleidanet (MAB) |
|
-6,39% |
| Grenergy (MC) |
|
-6,26% |
| Vidrala (MC) |
|
-6,06% |
| Arcelormittal (IB) |
|
-5,91% |
| Pharma Mar (MC) |
|
-5,75% |
| Labiana (MAB) |
|
-5,74% |
| Ezentis (MC) |
|
-5,46% |
| Linea Directa (MC) |
|
-5,36% |
| Ferrovial (IB) |
|
-5,32% |
| Prisa (MC) |
|
-5,31% |
| Nextil (MC) |
|
-5,23% |
| Aperam (MC) |
|
-5,02% |
| Media Fore (MC) |
|
-4,91% |
| Banco BBVA (IB) |
|
-4,88% |
| Unicaja (IB) |
|
-4,86% |
| Rovi Lab. (IB) |
|
-4,84% |
| Caixabank (IB) |
|
-4,75% |
| Montebalito (MC) |
|
-4,52% |
| Bankinter (IB) |
|
-4,49% |
| Airtificial I.S. (MC) |
|
-4,45% |
| Cuatroochenta (MAB) |
|
-4,40% |
| Almirall (MC) |
|
-4,36% |
| G. SanJose (MC) |
|
-4,34% |
| Lingotes Esp. (MC) |
|
-4,23% |
| Acciona Energia (IB) |
|
-4,03% |
| Audax (MC) |
|
-3,91% |
| Ecoener (MC) |
|
-3,89% |
| Ebro Motors (MAB) |
|
-3,81% |
| Logista (IB) |
|
-3,81% |
| B. Sabadell (IB) |
|
-3,69% |
| Cirsa (MC) |
|
-3,60% |
| Faes (MC) |
|
-3,35% |
| Inmocemento (MC) |
|
-3,21% |
| Colonial (IB) |
|
-3,15% |
| Cellnex (IB) |
|
-3,08% |
| Indexa Capital (MAB) |
|
-3,03% |
| Bodegas Rioj. (MC) |
|
-2,79% |
| Elecnor (MC) |
|
-2,75% |
| Airbus (MC) |
|
-2,75% |
| Fluidra (IB) |
|
-2,65% |
| Enagas (IB) |
|
-2,52% |
| NicolasCorrea (MC) |
|
-2,49% |
| Seresco (MAB) |
|
-2,36% |
| Alantra (MC) |
|
-2,34% |
| Ebro Foods (MC) |
|
-2,29% |
| Adolfo Dom. (MC) |
|
-2,24% |
| Digi movil (MC) |
|
-2,19% |
| PRIM (MC) |
|
-1,97% |
| Acciona (IB) |
|
-1,97% |
| Oryzon Geno (MC) |
|
-1,82% |
| Biotechnology Assets (MAB) |
|
-1,75% |
| Red Electrica (IB) |
|
-1,74% |
| Prosegur (MC) |
|
-1,71% |
| IBEX 35 (ind) |
|
-1,53% |
| Viscofan (MC) |
|
-1,49% |
| Sacyr (IB) |
|
-1,49% |
| Arteche (MC) |
|
-1,40% |
| Libertas 7 (MC) |
|
-1,33% |
| B. Santander (IB) |
|
-1,28% |
| Pescanova (MC) |
|
-1,28% |
| Greening (MAB) |
|
-1,24% |
| Mapfre (IB) |
|
-1,21% |
| Metrovacesa (MC) |
|
-1,16% |
| Gestamp (MC) |
|
-1,15% |
| FCC (MC) |
|
-1,12% |
| Millenium Hotels Soc. (MAB) |
|
-1,10% |
| Amrest Holdings (MC) |
|
-1,10% |
| Grifols (IB) |
|
-1,09% |
| Clinica Bav. (MC) |
|
-1,08% |
| Knowmad Mood (MAB) |
|
-1,04% |
| Atresmedia (MC) |
|
-1,02% |
| Realia (MC) |
|
-1,02% |
| Acerinox (IB) |
|
-0,86% |
| AENA (IB) |
|
-0,86% |
| Robot (MAB) |
|
-0,81% |
| Renta 4 (MC) |
|
-0,77% |
| Inditex (IB) |
|
-0,64% |
| Endurance motive (MAB) |
|
-0,61% |
| Indra (IB) |
|
-0,60% |
| Iberpapel (MC) |
|
-0,57% |
| Singular People (MAB) |
|
-0,55% |
| Squirrel Media (MC) |
|
-0,49% |
| Melia Hotels (MC) |
|
-0,30% |
| Talgo (MC) |
|
-0,21% |
| Puig (IB) |
|
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.300 |
1,12% |
hora 17:35 |
|
|
|
|
| Periodo del 28/09/2026 al 05/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 28/09/2026 al 05/10/2026
|
| MEJORES %
|
| Berkeley Energi |
17,26% |
| Edreams |
14,47% |
| Neinor |
6,43% |
| Tubacex |
5,60% |
| Renta Corpo. |
4,04% |
| Naturgy Energy |
3,27% |
| Iberdrola |
3,24% |
| Tecnicas Reu. |
2,57% |
| CIE Auto. |
2,54% |
| Reig Jofre |
2,34% |
|
| PEORES %
|
| Soltec Power |
-16,54% |
| Nyesa Valores |
-11,76% |
| Arima |
-10,00% |
| Naturhouse |
-9,75% |
| COX ABG Group |
-9,68% |
| DIA |
-8,42% |
| Amper |
-8,37% |
| Duro Felguera |
-8,06% |
| Atrys Health |
-7,33% |
| Repsol |
-6,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.241 |
0,04% |
17:38 |
| IBEX 35 |
19.300 |
1,12% |
17:35 |
| FTSE100 Londres |
10.498 |
0,34% |
17:35 |
| Dow Jones |
51.306 |
0,25% |
20:18 |
| CAC-40 Paris |
7.834 |
-0,79% |
17:35 |
| Nasdaq Com. |
27.462 |
0,99% |
20:18 |
| Nasdaq 100 |
31.048 |
0,77% |
20:18 |
| SP500 |
7.777 |
0,70% |
20:18 |
| Nikkei |
69.947 |
2,39% |
8:30: |
|
|
|
|
|
0,05%
-0,79%
