|
SUBEN |
Precio |
Variación |
| B. Sabadell (IB) |
|
463,28% |
| Catenon (MAB) |
|
246,43% |
| Tubos Reu. (MC) |
|
221,57% |
| Clerhp Estruc. (MAB) |
|
213,64% |
| Indra (IB) |
|
175,07% |
| Caixabank (IB) |
|
157,78% |
| Banco BBVA (IB) |
|
148,70% |
| Rovi Lab. (MC) |
|
133,64% |
| Clinica Bav. (MC) |
|
127,58% |
| Tubacex (MC) |
|
118,25% |
| Elecnor (MC) |
|
91,27% |
| Unicaja (IB) |
|
86,43% |
| Logista (IB) |
|
84,09% |
| Commcenter (MAB) |
|
83,64% |
| Bankinter (IB) |
|
82,32% |
| Alquiber Quality (MAB) |
|
80,61% |
| Ercros (MC) |
|
79,58% |
| B. Santander (IB) |
|
78,49% |
| LAR Esp. (MC) |
|
75,59% |
| Inditex (IB) |
|
72,66% |
| Coca-Cola (MC) |
|
71,72% |
| Atresmedia (MC) |
|
70,07% |
| Sacyr (IB) |
|
68,67% |
| Ferrovial (IB) |
|
68,41% |
| Repsol (IB) |
|
62,40% |
| Edreams (MC) |
|
61,49% |
| Proeduca Altus (MAB) |
|
59,73% |
| FCC (MC) |
|
56,21% |
| ACS (IB) |
|
54,06% |
| Renta 4 (MC) |
|
53,95% |
| Metrovacesa (MC) |
|
50,32% |
| Realia (MC) |
|
46,18% |
| Airbus (MC) |
|
44,39% |
| Mapfre (IB) |
|
41,87% |
| APPLUS (MC) |
|
41,69% |
| Izertis (MAB) |
|
40,58% |
| Telefonica (IB) |
|
40,23% |
| Catalana Occ. (MC) |
|
40,16% |
| IBEX 35 (ind) |
|
38,30% |
| Atom Hoteles Socimi (MAB) |
|
38,00% |
| Merlin Proper. (IB) |
|
37,01% |
| NicolasCorrea (MC) |
|
34,69% |
| AENA (IB) |
|
30,38% |
| Azkoyen (MC) |
|
30,12% |
| Netex Knowl. (MAB) |
|
28,80% |
| Alba (MC) |
|
27,34% |
| Neinor (MC) |
|
24,77% |
| Advero Properties (MAB) |
|
24,57% |
| Bodegas Rioj. (MC) |
|
22,50% |
| Miquel Costas (MC) |
|
21,92% |
| Melia Hotels (IB) |
|
21,50% |
| CIE Auto. (MC) |
|
20,58% |
| NH Hotel (MC) |
|
20,06% |
| Naturgy Energy (IB) |
|
19,94% |
| Mercal Inm. (MAB) |
|
19,71% |
| Vitruvio Real Estate (MAB) |
|
19,49% |
| Vivenio Residencial Soc. (MAB) |
|
18,42% |
| General Alq. (MC) |
|
17,11% |
| Aedas Homes (MC) |
|
15,81% |
| PRIM (MC) |
|
13,40% |
| Naturhouse (MC) |
|
13,23% |
| Adolfo Dom. (MC) |
|
12,33% |
| Hispanotels Socimi (MAB) |
|
11,61% |
| Pangaea Oncology (MAB) |
|
10,63% |
| Tecnicas Reu. (MC) |
|
10,54% |
| Int. Airlines (IB) |
|
10,36% |
| Iberpapel (MC) |
|
9,01% |
| Arcelormittal (IB) |
|
8,87% |
| Faes (MC) |
|
7,52% |
| Acerinox (IB) |
|
7,48% |
| NBI Bearings (MAB) |
|
6,70% |
| Park Rose (MAB) |
|
5,44% |
| Iberdrola (IB) |
|
4,36% |
| Airtificial I.S. (MC) |
|
4,07% |
| Talgo (MC) |
|
2,54% |
| Inmo del Sur (MC) |
|
2,22% |
| Viscofan (IB) |
|
1,98% |
| Amadeus (IB) |
|
1,14% |
| Arima (MC) |
|
0,96% |
| LaFinca Gobal (MAB) |
|
0,96% |
| Arrienda Rental Soc. (MAB) |
|
0,70% |
| Acciona (IB) |
|
0,26% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-92,70% |
| DIA (MC) |
|
-88,56% |
| Soltec Power (MC) |
|
-83,11% |
| Holaluz (MAB) |
|
-81,53% |
| Lleidanet (MAB) |
|
-81,07% |
| Urbas (MC) |
|
-80,79% |
| Altia (MAB) |
|
-80,17% |
| Kompuestos (MAB) |
|
-72,38% |
| Mistral Patr. (MAB) |
|
-67,98% |
| Facephi (MAB) |
|
-67,13% |
| Natac (MAB) |
|
-62,06% |
| Grifols (IB) |
|
-61,42% |
| Prisa (MC) |
|
-61,14% |
| Renta Corpo. (MC) |
|
-61,07% |
| Atrys Health (MC) |
|
-60,67% |
| Cuatroochenta (MAB) |
|
-58,87% |
| Squirrel Media (MC) |
|
-57,88% |
| Agile Content (MAB) |
|
-57,02% |
| Ezentis (MC) |
|
-54,50% |
| Grifols B (MC) |
|
-53,02% |
| Solaria (IB) |
|
-52,96% |
| Amper (MC) |
|
-48,85% |
| OHL (MC) |
|
-48,10% |
| InnovativeSolu (MC) |
|
-47,44% |
| Oryzon Geno (MC) |
|
-46,40% |
| Making Science (MAB) |
|
-43,66% |
| Asturiana Laminados (MAB) |
|
-43,20% |
| Pharma Mar (MC) |
|
-42,87% |
| Berkeley Energia (MC) |
|
-42,47% |
| Nextil (MC) |
|
-41,21% |
| Robot (MAB) |
|
-40,37% |
| Gigas Hosting (MAB) |
|
-40,00% |
| Ecoener (MC) |
|
-37,12% |
| Alantra (MC) |
|
-36,69% |
| Millenium Hotels Soc. (MAB) |
|
-36,44% |
| Reig Jofre (MC) |
|
-35,99% |
| Colonial (IB) |
|
-35,26% |
| Cellnex (IB) |
|
-34,43% |
| Lingotes Esp. (MC) |
|
-34,38% |
| Cash Prosegur (MC) |
|
-33,38% |
| Trajano Iberia (MAB) |
|
-33,33% |
| Gestamp (MC) |
|
-32,46% |
| Aperam (MC) |
|
-26,38% |
| Prosegur (MC) |
|
-25,84% |
| Dominion (MC) |
|
-20,48% |
| Endesa (IB) |
|
-19,35% |
| Ebro Foods (MC) |
|
-19,22% |
| Enagas (IB) |
|
-17,37% |
| Grino Ecologic (MAB) |
|
-16,48% |
| Cevasa (MC) |
|
-14,29% |
| Euroespes (MAB) |
|
-13,27% |
| Vocento (MC) |
|
-11,71% |
| Deoleo (MC) |
|
-11,46% |
| Almirall (MC) |
|
-11,46% |
| Duro Felguera (MC) |
|
-11,15% |
| Grenergy (MC) |
|
-9,92% |
| Montebalito (MC) |
|
-9,27% |
| CAF FFCC (MC) |
|
-8,66% |
| Ence (MC) |
|
-8,22% |
| Pescanova (MC) |
|
-7,25% |
| Amrest Holdings (MC) |
|
-6,40% |
| Audax (MC) |
|
-5,86% |
| Urban View (MAB) |
|
-4,17% |
| G. SanJose (MC) |
|
-3,01% |
| Fluidra (IB) |
|
-2,91% |
| Red Electrica (IB) |
|
-2,89% |
| Borges (MC) |
|
-2,08% |
| Grupo Ortiz Properties (MAB) |
|
-1,94% |
| Vidrala (MC) |
|
-0,95% |
|
|
MERCADOS
|
 IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
|
| Periodo del 2020-12-31 al 26/07/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2020-12-31 al 26/07/2024
|
| MEJORES %
|
| B. Sabadell |
463,28% |
| Tubos Reu. |
221,57% |
| Indra |
175,07% |
| Caixabank |
157,78% |
| Banco BBVA |
148,70% |
| Rovi Lab. |
133,64% |
| Clinica Bav. |
127,58% |
| Tubacex |
118,25% |
| Elecnor |
91,27% |
| Unicaja |
86,43% |
|
| PEORES %
|
| Nyesa Valores |
-92,70% |
| DIA |
-88,56% |
| Soltec Power |
-83,11% |
| Urbas |
-80,79% |
| Grifols |
-61,42% |
| Prisa |
-61,14% |
| Renta Corpo. |
-61,07% |
| Atrys Health |
-60,67% |
| Squirrel Media |
-57,88% |
| Ezentis |
-54,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.861 |
1,02% |
17:34 |
| IBEX 35 |
11.146 |
0,00% |
17:35 |
| FTSE100 Londres |
8.286 |
1,21% |
17:35 |
| Dow Jones |
40.589 |
1,63% |
22:00 |
| CAC-40 Paris |
7.518 |
1,22% |
17:35 |
| Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
| Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
| SP500 |
5.459 |
1,10% |
22:06 |
| Nikkei |
37.898 |
-3,13% |
8:00: |
|
|
|
|
|
0,64%
-0,64%
