|
SUBEN |
Precio |
Variación |
| B. Sabadell (IB) |
|
663,56% |
| Indra (IB) |
|
428,08% |
| Catenon (MAB) |
|
346,43% |
| Caixabank (IB) |
|
250,02% |
| Banco BBVA (IB) |
|
223,54% |
| Clinica Bav. (MC) |
|
217,53% |
| Tubacex (MC) |
|
206,20% |
| Elecnor (MC) |
|
182,19% |
| Tubos Reu. (MC) |
|
180,88% |
| Unicaja (IB) |
|
180,56% |
| B. Santander (IB) |
|
176,87% |
| Clerhp Estruc. (MAB) |
|
165,15% |
| Bankinter (IB) |
|
150,45% |
| Alquiber Quality (MAB) |
|
148,98% |
| ACS (IB) |
|
133,10% |
| Renta 4 (MC) |
|
125,99% |
| Proeduca Altus (MAB) |
|
124,16% |
| Int. Airlines (IB) |
|
122,56% |
| Mapfre (IB) |
|
117,83% |
| NicolasCorrea (MC) |
|
117,35% |
| Ferrovial (IB) |
|
100,27% |
| Airbus (MC) |
|
96,55% |
| Coca-Cola (MC) |
|
96,21% |
| Metrovacesa (MC) |
|
95,04% |
| Atresmedia (MC) |
|
89,09% |
| Logista (IB) |
|
88,02% |
| Azkoyen (MC) |
|
87,15% |
| Edreams (MC) |
|
86,52% |
| Tecnicas Reu. (MC) |
|
81,15% |
| NH Hotel (MC) |
|
79,94% |
| Sacyr (IB) |
|
79,76% |
| Commcenter (MAB) |
|
78,18% |
| LAR Esp. (MC) |
|
77,73% |
| Catalana Occ. (MC) |
|
73,66% |
| IBEX 35 (ind) |
|
73,30% |
| Inditex (IB) |
|
69,66% |
| Grenergy (MC) |
|
58,51% |
| Repsol (IB) |
|
55,11% |
| Inmo del Sur (MC) |
|
52,71% |
| Neinor (MC) |
|
52,48% |
| Advero Properties (MAB) |
|
50,86% |
| FCC (MC) |
|
50,53% |
| Telefonica (IB) |
|
50,06% |
| Atom Hoteles Socimi (MAB) |
|
48,00% |
| Merlin Proper. (IB) |
|
45,23% |
| Rovi Lab. (MC) |
|
44,46% |
| Naturgy Energy (IB) |
|
42,41% |
| Arcelormittal (IB) |
|
41,05% |
| Iberdrola (IB) |
|
39,23% |
| Faes (MC) |
|
38,74% |
| Ercros (MC) |
|
37,82% |
| G. SanJose (MC) |
|
35,79% |
| Miquel Costas (MC) |
|
34,78% |
| Vitruvio Real Estate (MAB) |
|
33,05% |
| Acciona (IB) |
|
30,93% |
| Realia (MC) |
|
30,00% |
| Izertis (MAB) |
|
25,73% |
| Hispanotels Socimi (MAB) |
|
25,00% |
| Melia Hotels (IB) |
|
24,30% |
| Naturhouse (MC) |
|
21,61% |
| Aedas Homes (MC) |
|
21,56% |
| Endesa (IB) |
|
20,31% |
| Amadeus (IB) |
|
20,01% |
| Acerinox (IB) |
|
19,77% |
| Mercal Inm. (MAB) |
|
19,71% |
| Prosegur (MC) |
|
19,57% |
| Vivenio Residencial Soc. (MAB) |
|
19,30% |
| CAF FFCC (MC) |
|
18,85% |
| PRIM (MC) |
|
18,56% |
| Borges (MC) |
|
18,06% |
| Iberpapel (MC) |
|
18,02% |
| General Alq. (MC) |
|
13,16% |
| Pharma Mar (MC) |
|
11,97% |
| Robot (MAB) |
|
11,01% |
| CIE Auto. (MC) |
|
10,61% |
| Red Electrica (IB) |
|
8,20% |
| Park Rose (MAB) |
|
8,16% |
| Cevasa (MC) |
|
5,71% |
| Pangaea Oncology (MAB) |
|
5,63% |
| Adolfo Dom. (MC) |
|
4,41% |
| Arrienda Rental Soc. (MAB) |
|
4,23% |
| Viscofan (IB) |
|
4,05% |
| Vidrala (MC) |
|
3,79% |
| LaFinca Gobal (MAB) |
|
3,35% |
| Grupo Ortiz Properties (MAB) |
|
3,23% |
| Cash Prosegur (MC) |
|
2,00% |
| Fluidra (IB) |
|
1,19% |
|
|
|
BAJAN |
Precio |
Variación |
| Urbas (MC) |
|
-88,14% |
| Soltec Power (MC) |
|
-87,89% |
| Holaluz (MAB) |
|
-84,08% |
| AENA (IB) |
|
-84,06% |
| Nyesa Valores (MC) |
|
-83,49% |
| Lleidanet (MAB) |
|
-80,66% |
| DIA (MC) |
|
-76,59% |
| Altia (MAB) |
|
-72,63% |
| Agile Content (MAB) |
|
-71,43% |
| Atrys Health (MC) |
|
-71,24% |
| Ezentis (MC) |
|
-70,50% |
| Mistral Patr. (MAB) |
|
-69,86% |
| Renta Corpo. (MC) |
|
-64,43% |
| Trajano Iberia (MAB) |
|
-62,96% |
| Duro Felguera (MC) |
|
-62,68% |
| Kompuestos (MAB) |
|
-59,68% |
| Solaria (IB) |
|
-58,39% |
| Prisa (MC) |
|
-57,45% |
| Natac (MAB) |
|
-56,76% |
| Grifols (IB) |
|
-56,66% |
| Gigas Hosting (MAB) |
|
-51,30% |
| OHL (MC) |
|
-51,30% |
| Grifols B (MC) |
|
-50,65% |
| Lingotes Esp. (MC) |
|
-49,17% |
| InnovativeSolu (MC) |
|
-47,44% |
| Facephi (MAB) |
|
-46,26% |
| Asturiana Laminados (MAB) |
|
-44,90% |
| Squirrel Media (MC) |
|
-41,86% |
| Alantra (MC) |
|
-41,35% |
| Grino Ecologic (MAB) |
|
-38,64% |
| Amrest Holdings (MC) |
|
-38,42% |
| Cuatroochenta (MAB) |
|
-37,94% |
| Making Science (MAB) |
|
-36,97% |
| Cellnex (IB) |
|
-32,92% |
| Reig Jofre (MC) |
|
-31,44% |
| Vocento (MC) |
|
-30,59% |
| Talgo (MC) |
|
-28,42% |
| Gestamp (MC) |
|
-25,95% |
| NBI Bearings (MAB) |
|
-25,89% |
| Deoleo (MC) |
|
-25,30% |
| Colonial (IB) |
|
-25,11% |
| Millenium Hotels Soc. (MAB) |
|
-24,44% |
| Oryzon Geno (MC) |
|
-24,00% |
| Audax (MC) |
|
-21,19% |
| Pescanova (MC) |
|
-20,50% |
| Aperam (MC) |
|
-20,06% |
| Dominion (MC) |
|
-16,62% |
| Ecoener (MC) |
|
-16,27% |
| Amper (MC) |
|
-15,90% |
| Ence (MC) |
|
-14,46% |
| Enagas (IB) |
|
-13,31% |
| Euroespes (MAB) |
|
-13,27% |
| Nextil (MC) |
|
-8,98% |
| Ebro Foods (MC) |
|
-8,66% |
| Arima (MC) |
|
-8,43% |
| Berkeley Energia (MC) |
|
-7,12% |
| Urban View (MAB) |
|
-4,17% |
| Bodegas Rioj. (MC) |
|
-3,42% |
| Almirall (MC) |
|
-1,30% |
| Montebalito (MC) |
|
-0,66% |
| Airtificial I.S. (MC) |
|
-0,17% |
|
|
MERCADOS
|
 IBEX35 |
13.992 |
0,16% |
hora 17:35 |
|
|
|
|
| Periodo del 2020-12-31 al 30/06/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2020-12-31 al 30/06/2025
|
| MEJORES %
|
| B. Sabadell |
663,56% |
| Indra |
428,08% |
| Caixabank |
250,02% |
| Banco BBVA |
223,54% |
| Clinica Bav. |
217,53% |
| Tubacex |
206,20% |
| Elecnor |
182,19% |
| Tubos Reu. |
180,88% |
| Unicaja |
180,56% |
| B. Santander |
176,87% |
|
| PEORES %
|
| Urbas |
-88,14% |
| Soltec Power |
-87,89% |
| AENA |
-84,06% |
| Nyesa Valores |
-83,49% |
| DIA |
-76,59% |
| Atrys Health |
-71,24% |
| Ezentis |
-70,50% |
| Renta Corpo. |
-64,43% |
| Duro Felguera |
-62,68% |
| Solaria |
-58,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.305 |
-0,38% |
17:37 |
| IBEX 35 |
13.992 |
0,16% |
17:35 |
| FTSE100 Londres |
8.761 |
-0,42% |
17:35 |
| Dow Jones |
44.095 |
0,62% |
21:59 |
| CAC-40 Paris |
7.666 |
-0,33% |
17:35 |
| Nasdaq Com. |
20.370 |
0,47% |
21:59 |
| Nasdaq 100 |
22.679 |
0,64% |
21:59 |
| SP500 |
6.204 |
0,50% |
21:59 |
| Nikkei |
40.472 |
0,80% |
8:30: |
|
|
|
|
|
-0,51%
0,62%
