|
SUBEN |
Precio |
Variación |
| B. Sabadell (IB) |
|
325,42% |
| Tubos Reu. (MC) |
|
220,59% |
| Clerhp Estruc. (MAB) |
|
184,09% |
| Indra (IB) |
|
163,04% |
| Banco BBVA (IB) |
|
161,46% |
| Tubacex (MC) |
|
139,78% |
| Caixabank (IB) |
|
135,27% |
| Catenon (MAB) |
|
117,86% |
| Clinica Bav. (MC) |
|
115,28% |
| Rovi Lab. (MC) |
|
110,03% |
| Elecnor (MC) |
|
93,59% |
| Commcenter (MAB) |
|
92,73% |
| B. Santander (IB) |
|
88,32% |
| Repsol (IB) |
|
87,22% |
| Airbus (MC) |
|
80,53% |
| Sacyr (IB) |
|
75,31% |
| Inditex (IB) |
|
73,54% |
| Alquiber Quality (MAB) |
|
73,47% |
| Logista (IB) |
|
72,05% |
| Atresmedia (MC) |
|
68,25% |
| Bankinter (IB) |
|
64,33% |
| Ercros (MC) |
|
63,81% |
| Coca-Cola (MC) |
|
63,38% |
| Unicaja (IB) |
|
60,70% |
| Metrovacesa (MC) |
|
52,35% |
| Ferrovial (IB) |
|
51,95% |
| ACS (IB) |
|
51,69% |
| Realia (MC) |
|
50,00% |
| FCC (MC) |
|
49,82% |
| Edreams (MC) |
|
49,46% |
| LAR Esp. (MC) |
|
46,47% |
| Renta 4 (MC) |
|
44,07% |
| Mapfre (IB) |
|
43,38% |
| NicolasCorrea (MC) |
|
42,04% |
| Telefonica (IB) |
|
38,61% |
| IBEX 35 (ind) |
|
36,59% |
| Merlin Proper. (IB) |
|
34,92% |
| Atom Hoteles Socimi (MAB) |
|
33,00% |
| Proeduca Altus (MAB) |
|
30,20% |
| Bodegas Rioj. (MC) |
|
30,00% |
| Melia Hotels (IB) |
|
29,98% |
| APPLUS (MC) |
|
26,83% |
| Naturgy Energy (IB) |
|
26,16% |
| Catalana Occ. (MC) |
|
25,53% |
| Advero Properties (MAB) |
|
24,57% |
| Arcelormittal (IB) |
|
24,20% |
| Alba (MC) |
|
23,88% |
| AENA (IB) |
|
23,56% |
| Azkoyen (MC) |
|
23,29% |
| Quid Pro Quo (MAB) |
|
22,00% |
| NH Hotel (MC) |
|
21,80% |
| CIE Auto. (MC) |
|
18,54% |
| Vivenio Residencial Soc. (MAB) |
|
18,42% |
| Mercal Inm. (MAB) |
|
18,27% |
| Izertis (MAB) |
|
15,92% |
| Int. Airlines (IB) |
|
15,02% |
| General Alq. (MC) |
|
14,47% |
| Vitruvio Real Estate (MAB) |
|
14,41% |
| Iberpapel (MC) |
|
11,63% |
| Acerinox (IB) |
|
11,03% |
| Airtificial I.S. (MC) |
|
10,00% |
| Miquel Costas (MC) |
|
8,11% |
| Naturhouse (MC) |
|
7,74% |
| Pangaea Oncology (MAB) |
|
6,88% |
| Talgo (MC) |
|
6,41% |
| Park Rose (MAB) |
|
6,12% |
| PRIM (MC) |
|
5,15% |
| Hispanotels Socimi (MAB) |
|
4,46% |
| Viscofan (IB) |
|
4,22% |
| LaFinca Gobal (MAB) |
|
3,35% |
| Arrienda Rental Soc. (MAB) |
|
2,82% |
| Pescanova (MC) |
|
2,75% |
| Vidrala (MC) |
|
2,63% |
| Ence (MC) |
|
2,03% |
| NBI Bearings (MAB) |
|
1,34% |
| Adolfo Dom. (MC) |
|
0,88% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-93,02% |
| DIA (MC) |
|
-88,73% |
| Lleidanet (MAB) |
|
-85,28% |
| Soltec Power (MC) |
|
-83,56% |
| Altia (MAB) |
|
-80,60% |
| Urbas (MC) |
|
-76,84% |
| Atrys Health (MC) |
|
-67,64% |
| Kompuestos (MAB) |
|
-67,54% |
| Mistral Patr. (MAB) |
|
-67,12% |
| Holaluz (MAB) |
|
-66,92% |
| Cuatroochenta (MAB) |
|
-66,31% |
| Grifols (IB) |
|
-64,92% |
| Facephi (MAB) |
|
-61,91% |
| Grifols B (MC) |
|
-61,67% |
| Prisa (MC) |
|
-61,59% |
| Squirrel Media (MC) |
|
-60,72% |
| Pharma Mar (MC) |
|
-59,97% |
| Natac (MAB) |
|
-59,12% |
| Solaria (IB) |
|
-58,31% |
| Renta Corpo. (MC) |
|
-58,24% |
| Ezentis (MC) |
|
-52,75% |
| Amper (MC) |
|
-50,78% |
| Agile Content (MAB) |
|
-49,57% |
| OHL (MC) |
|
-48,04% |
| InnovativeSolu (MC) |
|
-47,44% |
| Lingotes Esp. (MC) |
|
-43,64% |
| Reig Jofre (MC) |
|
-42,60% |
| Oryzon Geno (MC) |
|
-42,29% |
| Berkeley Energia (MC) |
|
-41,10% |
| Millenium Hotels Soc. (MAB) |
|
-40,00% |
| Trajano Iberia (MAB) |
|
-39,56% |
| Robot (MAB) |
|
-38,07% |
| Gigas Hosting (MAB) |
|
-37,39% |
| Making Science (MAB) |
|
-36,97% |
| Cellnex (IB) |
|
-36,77% |
| Ecoener (MC) |
|
-35,59% |
| Cash Prosegur (MC) |
|
-34,88% |
| Nextil (MC) |
|
-32,81% |
| Prosegur (MC) |
|
-32,73% |
| Alantra (MC) |
|
-32,48% |
| Grenergy (MC) |
|
-32,22% |
| Colonial (IB) |
|
-31,59% |
| Gestamp (MC) |
|
-28,79% |
| Arima (MC) |
|
-25,30% |
| Endesa (IB) |
|
-23,45% |
| Almirall (MC) |
|
-22,22% |
| Grino Ecologic (MAB) |
|
-21,59% |
| Asturiana Laminados (MAB) |
|
-20,39% |
| CAF FFCC (MC) |
|
-19,36% |
| Aperam (MC) |
|
-18,65% |
| Ebro Foods (MC) |
|
-16,26% |
| Enagas (IB) |
|
-16,22% |
| Tecnicas Reu. (MC) |
|
-13,86% |
| Euroespes (MAB) |
|
-13,27% |
| Cevasa (MC) |
|
-12,86% |
| Deoleo (MC) |
|
-12,65% |
| Vocento (MC) |
|
-12,15% |
| Inmo del Sur (MC) |
|
-11,33% |
| Duro Felguera (MC) |
|
-10,99% |
| Dominion (MC) |
|
-10,90% |
| Borges (MC) |
|
-9,72% |
| G. SanJose (MC) |
|
-9,03% |
| Aedas Homes (MC) |
|
-8,35% |
| Acciona (IB) |
|
-7,97% |
| Montebalito (MC) |
|
-7,95% |
| Audax (MC) |
|
-7,20% |
| Red Electrica (IB) |
|
-5,04% |
| Neinor (MC) |
|
-4,59% |
| Grupo Ortiz Properties (MAB) |
|
-2,58% |
| Fluidra (IB) |
|
-2,53% |
| Urban View (MAB) |
|
-2,08% |
| Amrest Holdings (MC) |
|
-1,64% |
| Iberdrola (IB) |
|
-1,45% |
| Netex Knowl. (MAB) |
|
-0,54% |
| Faes (MC) |
|
-0,25% |
| Amadeus (IB) |
|
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
11.028 |
-0,43% |
hora 17:35 |
|
|
|
|
| Periodo del 2020-12-31 al 24/04/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2020-12-31 al 24/04/2024
|
| MEJORES %
|
| B. Sabadell |
325,42% |
| Tubos Reu. |
220,59% |
| Indra |
163,04% |
| Banco BBVA |
161,46% |
| Tubacex |
139,78% |
| Caixabank |
135,27% |
| Clinica Bav. |
115,28% |
| Rovi Lab. |
110,03% |
| Elecnor |
93,59% |
| B. Santander |
88,32% |
|
| PEORES %
|
| Nyesa Valores |
-93,02% |
| DIA |
-88,73% |
| Soltec Power |
-83,56% |
| Urbas |
-76,84% |
| Atrys Health |
-67,64% |
| Grifols |
-64,92% |
| Grifols B |
-61,67% |
| Prisa |
-61,59% |
| Squirrel Media |
-60,72% |
| Pharma Mar |
-59,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.008 |
1,43% |
17:35 |
| IBEX 35 |
11.028 |
-0,42% |
17:35 |
| FTSE100 Londres |
8.040 |
-0,05% |
17:35 |
| Dow Jones |
38.441 |
-0,16% |
21:15 |
| CAC-40 Paris |
8.092 |
-0,17% |
17:35 |
| Nasdaq Com. |
15.699 |
0,01% |
21:15 |
| Nasdaq 100 |
17.512 |
0,23% |
21:15 |
| SP500 |
5.068 |
-0,04% |
21:15 |
| Nikkei |
38.411 |
2,25% |
7:59: |
|
|
|
|
|
-0,43%
