SUBEN |
Precio |
Variación |
B. Sabadell (IB) |
|
395,06% |
Clerhp Estruc. (MAB) |
|
215,15% |
Catenon (MAB) |
|
180,36% |
Clinica Bav. (MC) |
|
170,63% |
Caixabank (IB) |
|
165,11% |
Tubacex (MC) |
|
152,55% |
Tubos Reu. (MC) |
|
151,47% |
Indra (IB) |
|
131,09% |
Banco BBVA (IB) |
|
122,30% |
Proeduca Altus (MAB) |
|
117,45% |
Rovi Lab. (MC) |
|
99,60% |
Inditex (IB) |
|
98,31% |
Logista (IB) |
|
94,78% |
Elecnor (MC) |
|
86,61% |
Commcenter (MAB) |
|
83,64% |
Alquiber Quality (MAB) |
|
82,65% |
Renta 4 (MC) |
|
77,97% |
LAR Esp. (MC) |
|
76,23% |
ACS (IB) |
|
75,49% |
Coca-Cola (MC) |
|
75,25% |
B. Santander (IB) |
|
73,76% |
Bankinter (IB) |
|
70,84% |
Ercros (MC) |
|
67,98% |
Unicaja (IB) |
|
62,80% |
Mapfre (IB) |
|
61,96% |
Metrovacesa (MC) |
|
61,92% |
Atresmedia (MC) |
|
58,92% |
Ferrovial (IB) |
|
58,05% |
Airbus (MC) |
|
56,92% |
Edreams (MC) |
|
55,48% |
FCC (MC) |
|
54,08% |
Sacyr (IB) |
|
52,19% |
Int. Airlines (IB) |
|
48,58% |
Repsol (IB) |
|
46,94% |
Realia (MC) |
|
45,29% |
NicolasCorrea (MC) |
|
44,90% |
Telefonica (IB) |
|
44,23% |
IBEX 35 (ind) |
|
42,38% |
AENA (IB) |
|
41,63% |
APPLUS (MC) |
|
41,24% |
Atom Hoteles Socimi (MAB) |
|
40,00% |
Neinor (MC) |
|
36,70% |
Catalana Occ. (MC) |
|
33,46% |
Izertis (MAB) |
|
31,83% |
Advero Properties (MAB) |
|
31,43% |
Aedas Homes (MC) |
|
29,82% |
Merlin Proper. (IB) |
|
29,12% |
Azkoyen (MC) |
|
26,51% |
NH Hotel (MC) |
|
22,82% |
Alba (MC) |
|
22,59% |
Arcelormittal (IB) |
|
21,63% |
Melia Hotels (IB) |
|
20,37% |
Vitruvio Real Estate (MAB) |
|
20,34% |
Mercal Inm. (MAB) |
|
19,71% |
Hispanotels Socimi (MAB) |
|
18,75% |
Vivenio Residencial Soc. (MAB) |
|
18,42% |
Miquel Costas (MC) |
|
16,68% |
Bodegas Rioj. (MC) |
|
15,63% |
General Alq. (MC) |
|
15,35% |
Fluidra (IB) |
|
15,04% |
Naturgy Energy (IB) |
|
14,87% |
Amadeus (IB) |
|
12,93% |
Iberdrola (IB) |
|
12,52% |
Adolfo Dom. (MC) |
|
9,25% |
Iberpapel (MC) |
|
8,14% |
Pangaea Oncology (MAB) |
|
7,50% |
Park Rose (MAB) |
|
7,48% |
CIE Auto. (MC) |
|
7,43% |
Faes (MC) |
|
6,91% |
Naturhouse (MC) |
|
6,13% |
Cevasa (MC) |
|
5,71% |
Vidrala (MC) |
|
5,58% |
G. SanJose (MC) |
|
5,24% |
Pharma Mar (MC) |
|
4,65% |
Viscofan (IB) |
|
4,57% |
Inmo del Sur (MC) |
|
3,45% |
LaFinca Gobal (MAB) |
|
3,35% |
Borges (MC) |
|
2,78% |
Tecnicas Reu. (MC) |
|
2,31% |
Arima (MC) |
|
1,69% |
Arrienda Rental Soc. (MAB) |
|
1,41% |
Grupo Ortiz Properties (MAB) |
|
1,29% |
PRIM (MC) |
|
0,21% |
Acerinox (IB) |
|
0,12% |
|
|
BAJAN |
Precio |
Variación |
DIA (MC) |
|
-89,17% |
Soltec Power (MC) |
|
-87,89% |
Nyesa Valores (MC) |
|
-85,71% |
Holaluz (MAB) |
|
-82,59% |
Urbas (MC) |
|
-81,92% |
Lleidanet (MAB) |
|
-81,56% |
Altia (MAB) |
|
-79,91% |
Ezentis (MC) |
|
-72,50% |
Facephi (MAB) |
|
-69,39% |
Mistral Patr. (MAB) |
|
-67,81% |
Squirrel Media (MC) |
|
-66,41% |
Renta Corpo. (MC) |
|
-65,85% |
Atrys Health (MC) |
|
-64,83% |
Kompuestos (MAB) |
|
-63,31% |
Natac (MAB) |
|
-62,65% |
Prisa (MC) |
|
-61,93% |
Solaria (IB) |
|
-61,34% |
Cuatroochenta (MAB) |
|
-57,45% |
Grifols (IB) |
|
-56,26% |
Agile Content (MAB) |
|
-55,78% |
OHL (MC) |
|
-55,27% |
Oryzon Geno (MC) |
|
-53,60% |
Asturiana Laminados (MAB) |
|
-53,50% |
Duro Felguera (MC) |
|
-49,11% |
InnovativeSolu (MC) |
|
-47,44% |
Grifols B (MC) |
|
-45,53% |
Lingotes Esp. (MC) |
|
-43,80% |
Amper (MC) |
|
-42,36% |
Millenium Hotels Soc. (MAB) |
|
-42,22% |
Berkeley Energia (MC) |
|
-41,37% |
Alantra (MC) |
|
-39,25% |
Nextil (MC) |
|
-37,50% |
Making Science (MAB) |
|
-37,32% |
Gestamp (MC) |
|
-36,26% |
Cash Prosegur (MC) |
|
-34,63% |
Reig Jofre (MC) |
|
-34,40% |
Cellnex (IB) |
|
-33,84% |
Colonial (IB) |
|
-32,77% |
Gigas Hosting (MAB) |
|
-30,43% |
Vocento (MC) |
|
-29,50% |
Trajano Iberia (MAB) |
|
-29,19% |
Dominion (MC) |
|
-28,32% |
Aperam (MC) |
|
-27,38% |
Grino Ecologic (MAB) |
|
-26,14% |
Prosegur (MC) |
|
-24,86% |
Ecoener (MC) |
|
-24,58% |
Enagas (IB) |
|
-23,26% |
Pescanova (MC) |
|
-22,50% |
Grenergy (MC) |
|
-22,04% |
Amrest Holdings (MC) |
|
-21,02% |
Airtificial I.S. (MC) |
|
-20,00% |
Robot (MAB) |
|
-19,72% |
Almirall (MC) |
|
-18,65% |
Ence (MC) |
|
-16,47% |
Talgo (MC) |
|
-16,32% |
Ebro Foods (MC) |
|
-15,31% |
Audax (MC) |
|
-14,51% |
Endesa (IB) |
|
-13,85% |
Euroespes (MAB) |
|
-13,27% |
Montebalito (MC) |
|
-12,58% |
NBI Bearings (MAB) |
|
-7,59% |
Deoleo (MC) |
|
-7,51% |
CAF FFCC (MC) |
|
-6,11% |
Acciona (IB) |
|
-5,06% |
Red Electrica (IB) |
|
-2,65% |
Urban View (MAB) |
|
-1,39% |
|
|
MERCADOS
|
 IBEX35 |
11.495 |
-2,90% |
hora 17:35 |
|
|
|
Periodo del 2020-12-31 al 06/11/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2020-12-31 al 06/11/2024
|
MEJORES %
|
B. Sabadell |
395,06% |
Clinica Bav. |
170,63% |
Caixabank |
165,11% |
Tubacex |
152,55% |
Tubos Reu. |
151,47% |
Indra |
131,09% |
Banco BBVA |
122,30% |
Rovi Lab. |
99,60% |
Inditex |
98,31% |
Logista |
94,78% |
|
PEORES %
|
DIA |
-89,17% |
Soltec Power |
-87,89% |
Nyesa Valores |
-85,71% |
Urbas |
-81,92% |
Ezentis |
-72,50% |
Squirrel Media |
-66,41% |
Renta Corpo. |
-65,85% |
Atrys Health |
-64,83% |
Prisa |
-61,93% |
Solaria |
-61,34% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.871 |
0,39% |
17:35 |
IBEX 35 |
11.495 |
-2,90% |
17:35 |
FTSE100 Londres |
8.167 |
-0,06% |
17:35 |
Dow Jones |
43.730 |
3,57% |
22:02 |
CAC-40 Paris |
7.370 |
-0,50% |
17:35 |
Nasdaq Com. |
18.439 |
1,42% |
23:59 |
Nasdaq 100 |
20.227 |
1,31% |
23:59 |
SP500 |
5.783 |
1,22% |
23:59 |
Nikkei |
39.371 |
-0,14% |
4:50: |
|
|
|
|