|
SUBEN |
Precio |
Variación |
| B. Sabadell (IB) |
|
647,46% |
| Indra (IB) |
|
284,81% |
| Caixabank (IB) |
|
250,12% |
| Tubos Reu. (MC) |
|
234,80% |
| Banco BBVA (IB) |
|
225,90% |
| Tubacex (MC) |
|
197,08% |
| Clerhp Estruc. (MAB) |
|
187,12% |
| Clinica Bav. (MC) |
|
173,71% |
| B. Santander (IB) |
|
154,22% |
| Alquiber Quality (MAB) |
|
153,06% |
| Catenon (MAB) |
|
146,43% |
| Unicaja (IB) |
|
144,62% |
| Bankinter (IB) |
|
138,36% |
| Elecnor (MC) |
|
129,66% |
| ACS (IB) |
|
119,66% |
| Alba (MC) |
|
115,40% |
| Proeduca Altus (MAB) |
|
106,71% |
| NicolasCorrea (MC) |
|
105,10% |
| Coca-Cola (MC) |
|
101,52% |
| Logista (IB) |
|
96,27% |
| Int. Airlines (IB) |
|
94,75% |
| Atresmedia (MC) |
|
92,39% |
| Renta 4 (MC) |
|
86,44% |
| Airbus (MC) |
|
86,06% |
| Ferrovial (IB) |
|
85,58% |
| NH Hotel (MC) |
|
83,72% |
| Commcenter (MAB) |
|
83,64% |
| Edreams (MC) |
|
82,91% |
| Metrovacesa (MC) |
|
81,60% |
| Mapfre (IB) |
|
80,41% |
| Inditex (IB) |
|
78,84% |
| LAR Esp. (MC) |
|
77,73% |
| Sacyr (IB) |
|
74,17% |
| IBEX 35 (ind) |
|
66,25% |
| Tecnicas Reu. (MC) |
|
56,93% |
| Repsol (IB) |
|
56,10% |
| AENA (IB) |
|
54,15% |
| Catalana Occ. (MC) |
|
48,98% |
| Azkoyen (MC) |
|
47,39% |
| Arcelormittal (IB) |
|
45,67% |
| Telefonica (IB) |
|
45,58% |
| Atom Hoteles Socimi (MAB) |
|
42,00% |
| Advero Properties (MAB) |
|
39,43% |
| Rovi Lab. (MC) |
|
37,07% |
| Realia (MC) |
|
37,06% |
| Aedas Homes (MC) |
|
35,82% |
| Hispanotels Socimi (MAB) |
|
35,71% |
| Ercros (MC) |
|
35,27% |
| Naturgy Energy (IB) |
|
35,13% |
| Inmo del Sur (MC) |
|
31,77% |
| Merlin Proper. (IB) |
|
28,85% |
| G. SanJose (MC) |
|
27,54% |
| FCC (MC) |
|
26,15% |
| Iberdrola (IB) |
|
25,81% |
| Miquel Costas (MC) |
|
25,73% |
| Neinor (MC) |
|
25,69% |
| Vitruvio Real Estate (MAB) |
|
25,42% |
| Amadeus (IB) |
|
24,58% |
| Izertis (MAB) |
|
24,40% |
| Acerinox (IB) |
|
23,53% |
| Faes (MC) |
|
22,45% |
| Mercal Inm. (MAB) |
|
19,71% |
| Borges (MC) |
|
19,44% |
| Iberpapel (MC) |
|
19,19% |
| Melia Hotels (IB) |
|
17,83% |
| Airtificial I.S. (MC) |
|
17,63% |
| Vivenio Residencial Soc. (MAB) |
|
17,54% |
| Pharma Mar (MC) |
|
15,14% |
| Naturhouse (MC) |
|
12,90% |
| General Alq. (MC) |
|
10,53% |
| Fluidra (IB) |
|
9,79% |
| Park Rose (MAB) |
|
8,84% |
| Red Electrica (IB) |
|
8,79% |
| Viscofan (IB) |
|
8,35% |
| Endesa (IB) |
|
7,92% |
| Pangaea Oncology (MAB) |
|
6,25% |
| Cevasa (MC) |
|
5,71% |
| CIE Auto. (MC) |
|
5,17% |
| Bodegas Rioj. (MC) |
|
5,00% |
| Adolfo Dom. (MC) |
|
4,85% |
| Acciona (IB) |
|
3,68% |
| LaFinca Gobal (MAB) |
|
3,35% |
| CAF FFCC (MC) |
|
3,06% |
| PRIM (MC) |
|
2,89% |
| Grenergy (MC) |
|
2,84% |
| Arrienda Rental Soc. (MAB) |
|
2,82% |
| Grupo Ortiz Properties (MAB) |
|
2,58% |
| Vidrala (MC) |
|
0,11% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-90,48% |
| Soltec Power (MC) |
|
-87,89% |
| Urbas (MC) |
|
-86,44% |
| Holaluz (MAB) |
|
-82,65% |
| Lleidanet (MAB) |
|
-81,64% |
| DIA (MC) |
|
-80,44% |
| Altia (MAB) |
|
-76,72% |
| Ezentis (MC) |
|
-71,00% |
| Solaria (IB) |
|
-69,97% |
| Mistral Patr. (MAB) |
|
-69,86% |
| Agile Content (MAB) |
|
-66,46% |
| Atrys Health (MC) |
|
-65,28% |
| Grifols (IB) |
|
-63,78% |
| Natac (MAB) |
|
-63,53% |
| Renta Corpo. (MC) |
|
-62,15% |
| Kompuestos (MAB) |
|
-59,68% |
| Grifols B (MC) |
|
-56,87% |
| Prisa (MC) |
|
-56,33% |
| Facephi (MAB) |
|
-53,15% |
| Trajano Iberia (MAB) |
|
-51,41% |
| Duro Felguera (MC) |
|
-50,40% |
| Cuatroochenta (MAB) |
|
-47,87% |
| InnovativeSolu (MC) |
|
-47,44% |
| Gigas Hosting (MAB) |
|
-46,52% |
| Lingotes Esp. (MC) |
|
-45,95% |
| Grino Ecologic (MAB) |
|
-45,45% |
| Millenium Hotels Soc. (MAB) |
|
-45,33% |
| Asturiana Laminados (MAB) |
|
-43,93% |
| Reig Jofre (MC) |
|
-40,09% |
| OHL (MC) |
|
-39,71% |
| Making Science (MAB) |
|
-35,56% |
| Amrest Holdings (MC) |
|
-35,47% |
| Alantra (MC) |
|
-34,59% |
| Cellnex (IB) |
|
-33,57% |
| Colonial (IB) |
|
-32,71% |
| Gestamp (MC) |
|
-31,32% |
| Nextil (MC) |
|
-29,10% |
| Squirrel Media (MC) |
|
-27,65% |
| Vocento (MC) |
|
-25,38% |
| Deoleo (MC) |
|
-24,70% |
| Dominion (MC) |
|
-23,54% |
| Ecoener (MC) |
|
-22,03% |
| Amper (MC) |
|
-21,86% |
| Audax (MC) |
|
-21,81% |
| Enagas (IB) |
|
-20,35% |
| NBI Bearings (MAB) |
|
-19,64% |
| Talgo (MC) |
|
-18,38% |
| Pescanova (MC) |
|
-13,50% |
| Berkeley Energia (MC) |
|
-13,42% |
| Euroespes (MAB) |
|
-13,27% |
| Robot (MAB) |
|
-12,84% |
| Cash Prosegur (MC) |
|
-12,13% |
| Prosegur (MC) |
|
-11,61% |
| Ebro Foods (MC) |
|
-11,09% |
| Aperam (MC) |
|
-8,87% |
| Arima (MC) |
|
-6,99% |
| Almirall (MC) |
|
-6,50% |
| Ence (MC) |
|
-6,04% |
| Oryzon Geno (MC) |
|
-5,57% |
| Montebalito (MC) |
|
-3,97% |
| Urban View (MAB) |
|
-1,39% |
|
|
MERCADOS
|
 IBEX35 |
13.313 |
-0,82% |
hora 17:10 |
|
|
|
|
| Periodo del 2020-12-31 al 27/03/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2020-12-31 al 27/03/2025
|
| MEJORES %
|
| B. Sabadell |
647,46% |
| Indra |
284,81% |
| Caixabank |
250,12% |
| Tubos Reu. |
234,80% |
| Banco BBVA |
225,90% |
| Tubacex |
197,08% |
| Clinica Bav. |
173,71% |
| B. Santander |
154,22% |
| Unicaja |
144,62% |
| Bankinter |
138,36% |
|
| PEORES %
|
| Nyesa Valores |
-90,48% |
| Soltec Power |
-87,89% |
| Urbas |
-86,44% |
| DIA |
-80,44% |
| Ezentis |
-71,00% |
| Solaria |
-69,97% |
| Atrys Health |
-65,28% |
| Grifols |
-63,78% |
| Renta Corpo. |
-62,15% |
| Grifols B |
-56,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.340 |
-0,76% |
17:10 |
| IBEX 35 |
13.313 |
-0,81% |
17:10 |
| FTSE100 Londres |
8.669 |
0,03% |
17:10 |
| Dow Jones |
41.762 |
-1,27% |
17:10 |
| CAC-40 Paris |
7.928 |
-0,77% |
17:10 |
| Nasdaq Com. |
17.408 |
-2,22% |
17:10 |
| Nasdaq 100 |
19.374 |
-2,14% |
17:10 |
| SP500 |
5.605 |
-1,55% |
17:10 |
| Nikkei |
37.120 |
-1,79% |
7:30: |
|
|
|
|
|
-0,82%
