|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Airtificial I.S. (MC) |
0,0987 |
16,39% |
| Oryzon Geno (MC) |
2,91 |
3,41% |
| Solaria (IB) |
24,68 |
3,26% |
| Int. Airlines (IB) |
4,456 |
3,15% |
| Puig (IB) |
17,99 |
3,09% |
| Repsol (IB) |
23,18 |
2,70% |
| Ence (MC) |
2,44 |
2,35% |
| Airbus (MC) |
171,5 |
2,24% |
| Amadeus (IB) |
52,18 |
2,23% |
| Acciona (IB) |
258 |
2,14% |
| Cellnex (IB) |
28,38 |
2,12% |
| DIA (MC) |
38,8 |
2,11% |
| Indra (IB) |
50,62 |
2,08% |
| Colonial (IB) |
5,465 |
2,05% |
| Telefonica (IB) |
4,025 |
2,05% |
| Grenergy (MC) |
120,4 |
2,03% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Ecoener (MC) |
4,63 |
1,98% |
| Red Electrica (IB) |
14,67 |
1,88% |
| Coca-Cola (MC) |
78,8 |
1,81% |
| Renta Corpo. (MC) |
0,82 |
1,74% |
| Prosegur (MC) |
2,745 |
1,67% |
| Grifols B (MC) |
6,81 |
1,64% |
| Enagas (IB) |
16,85 |
1,57% |
| Inditex (IB) |
50,18 |
1,41% |
| Linea Directa (MC) |
1,2 |
1,35% |
| Aperam (MC) |
47,84 |
1,31% |
| Dominion (MC) |
3,165 |
1,28% |
| Viscofan (MC) |
58,8 |
1,20% |
| Iberdrola (IB) |
19,415 |
1,12% |
| Cirsa (MC) |
12,92 |
1,10% |
| Mapfre (IB) |
4,244 |
1,05% |
| Ercros (MC) |
3,43 |
1,03% |
| Amrest Holdings (MC) |
2,46 |
1,03% |
| Fluidra (IB) |
18,78 |
0,86% |
| Tubacex (MC) |
2,935 |
0,86% |
| Grifols (IB) |
9,166 |
0,81% |
| Neinor (MC) |
16,46 |
0,80% |
| Inmocemento (MC) |
3,85 |
0,79% |
| Naturhouse (MC) |
2,57 |
0,78% |
| Iberpapel (MC) |
19,5 |
0,78% |
| Endesa (IB) |
36,47 |
0,77% |
| Logista (IB) |
32,44 |
0,75% |
| Vocento (MC) |
0,832 |
0,73% |
| IBEX 35 (ind) |
17735,2 |
0,64% |
| Edreams (MC) |
3,21 |
0,63% |
| Bodegas Rioj. (MC) |
1,69 |
0,60% |
| Caixabank (IB) |
11,01 |
0,50% |
| Melia Hotels (MC) |
11,86 |
0,51% |
| Naturgy Energy (IB) |
27,52 |
0,36% |
| Clinica Bav. (MC) |
56 |
0,36% |
| FCC (MC) |
11,5 |
0,35% |
| Inmo del Sur (MC) |
16,7 |
0,30% |
| Audax (MC) |
1,368 |
0,29% |
| Unicaja (IB) |
2,734 |
0,29% |
| Renta 4 (MC) |
19,15 |
0,26% |
| Bankinter (IB) |
13,725 |
0,22% |
| Berkeley Energia (MC) |
0,243 |
0,21% |
| AENA (IB) |
22,96 |
0,17% |
| Arcelormittal (IB) |
52,36 |
0,15% |
| Merlin Proper. (IB) |
14,6 |
0,14% |
| Acciona Energia (IB) |
23,32 |
0,09% |
| Rovi Lab. (IB) |
59 |
0,08% |
| Acerinox (IB) |
14,52 |
0,07% |
| B. Santander (IB) |
10,184 |
0,02% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Banco BBVA (IB) |
18,875 |
0,00% |
| Ezentis (MC) |
0,075 |
0,00% |
| Cevasa (MC) |
8,3 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nyesa Valores (MC) |
0,005 |
0,00% |
| Deoleo (MC) |
0,278 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Pescanova (MC) |
0,25 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3,165 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,36 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
12,0000 |
-7,69% |
| Tecnicas Reu. (MC) |
28,260 |
-4,33% |
| Soltec Power (MC) |
0,9350 |
-3,10% |
| Realia (MC) |
1,030 |
-2,83% |
| OHL (MC) |
0,4330 |
-2,30% |
| Talgo (MC) |
2,770 |
-2,29% |
| Montebalito (MC) |
1,750 |
-2,23% |
| Squirrel Media (MC) |
2,38 |
-2,05% |
| Libertas 7 (MC) |
3,200 |
-1,84% |
| Azkoyen (MC) |
10,750 |
-1,82% |
| ACS (IB) |
130,900 |
-1,72% |
| Duro Felguera (MC) |
0,1702 |
-1,50% |
| Ferrovial (IB) |
57,200 |
-1,48% |
| General Alq. (MC) |
1,530 |
-1,29% |
| Amper (MC) |
0,1994 |
-1,28% |
| Aedas Homes (MC) |
23,300 |
-1,27% |
| COX ABG Group (MC) |
12,35 |
-1,20% |
| Miquel Costas (MC) |
13,85 |
-1,07% |
| Alantra (MC) |
10,10 |
-0,98% |
| Faes (MC) |
4,550 |
-0,97% |
| Cash Prosegur (MC) |
0,623 |
-0,95% |
| G. SanJose (MC) |
8,120 |
-0,85% |
| HBX Group (MC) |
6,09 |
-0,81% |
| CAF FFCC (MC) |
61,10 |
-0,81% |
| Atrys Health (MC) |
2,68 |
-0,74% |
| Prisa (MC) |
0,2920 |
-0,68% |
| Metrovacesa (MC) |
11,66 |
-0,68% |
| Sacyr (IB) |
4,580 |
-0,65% |
| NicolasCorrea (MC) |
9,800 |
-0,60% |
| Nextil (MC) |
0,926 |
-0,53% |
| Almirall (MC) |
11,260 |
-0,53% |
| CIE Auto. (MC) |
28,450 |
-0,52% |
| Vidrala (MC) |
74,80 |
-0,39% |
| Atresmedia (MC) |
5,110 |
-0,38% |
| PRIM (MC) |
12,95 |
-0,38% |
| Elecnor (MC) |
40,15 |
-0,37% |
| Reig Jofre (MC) |
2,700 |
-0,36% |
| Pharma Mar (MC) |
96,05 |
-0,25% |
| B. Sabadell (IB) |
3,2580 |
-0,24% |
| Ebro Foods (MC) |
17,820 |
-0,22% |
| Media Fore (MC) |
2,880 |
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
17.735 |
0,64% |
hora 16:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Airtificial I.S |
16,39% |
| Oryzon Geno |
3,41% |
| Ence |
2,34% |
| Airbus |
2,24% |
| DIA |
2,10% |
| Grenergy |
2,03% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,98% |
| Coca-Cola |
1,80% |
|
| PEORES %
|
| Arima |
-7,69% |
| Tecnicas Reu. |
-4,33% |
| Soltec Power |
-3,10% |
| Realia |
-2,83% |
| OHL |
-2,30% |
| Talgo |
-2,29% |
| Montebalito |
-2,23% |
| Squirrel Media |
-2,05% |
| Libertas 7 |
-1,84% |
| Azkoyen |
-1,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.851 |
0,46% |
16:35 |
| IBEX 35 |
17.735 |
0,63% |
16:35 |
| FTSE100 Londres |
10.323 |
1,25% |
16:34 |
| Dow Jones |
49.615 |
0,17% |
16:34 |
| CAC-40 Paris |
7.994 |
0,51% |
16:35 |
| Nasdaq Com. |
26.066 |
-0,60% |
16:34 |
| Nasdaq 100 |
28.934 |
-0,65% |
16:35 |
| SP500 |
7.393 |
-0,20% |
16:34 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
1,55%
-0,96%
