|
SUBEN |
Precio |
Variación |
| General Alq. (MC) |
1,48 |
9,63% |
| Duro Felguera (MC) |
0,2155 |
5,64% |
| Ercros (MC) |
3,27 |
4,81% |
| Cirsa (MC) |
13,94 |
4,50% |
| Lingotes Esp. (MC) |
5,2 |
4,00% |
| ACS (IB) |
78,5 |
3,84% |
| Arcelormittal (IB) |
36,4 |
3,56% |
| Tecnicas Reu. (MC) |
28,28 |
3,36% |
| HBX Group (MC) |
6,67 |
3,09% |
| Talgo (MC) |
2,86 |
3,06% |
| Amrest Holdings (MC) |
3,26 |
3,00% |
| Dchos Viscofan (MC) |
1,512 |
2,86% |
| Viscofan (MC) |
53 |
2,71% |
| PRIM (MC) |
13,65 |
2,63% |
| G. SanJose (MC) |
7,42 |
2,63% |
| B. Santander (IB) |
9,042 |
2,42% |
| Elecnor (MC) |
28,25 |
2,17% |
| Aperam (MC) |
31,9 |
2,11% |
| Berkeley Energia (MC) |
0,292 |
2,10% |
| Iberpapel (MC) |
20,5 |
1,99% |
| Tubos Reu. (MC) |
0,39 |
1,96% |
| Telefonica (IB) |
3,727 |
1,97% |
| Vidrala (MC) |
84 |
1,94% |
| Ence (MC) |
2,306 |
1,95% |
| Miquel Costas (MC) |
13,45 |
1,89% |
| Media Fore (MC) |
3,152 |
1,81% |
| Pescanova (MC) |
0,283 |
1,80% |
| Fluidra (IB) |
23,98 |
1,70% |
| Banco BBVA (IB) |
18,285 |
1,70% |
| Cash Prosegur (MC) |
0,727 |
1,68% |
| Inditex (IB) |
47,51 |
1,67% |
| Prisa (MC) |
0,369 |
1,65% |
| DIA (MC) |
28,6 |
1,60% |
| CAF FFCC (MC) |
53,7 |
1,51% |
| Prosegur (MC) |
2,8 |
1,45% |
| Almirall (MC) |
12,76 |
1,43% |
| Ecoener (MC) |
4,98 |
1,43% |
| Melia Hotels (MC) |
7,135 |
1,42% |
| Coca-Cola (MC) |
78,7 |
1,42% |
| Bankinter (IB) |
13,74 |
1,40% |
| Clinica Bav. (MC) |
43,5 |
1,40% |
| Acerinox (IB) |
11,91 |
1,36% |
| Neinor (MC) |
18,1 |
1,23% |
| Adolfo Dom. (MC) |
4,94 |
1,23% |
| Tubacex (MC) |
3,4 |
1,19% |
| Caixabank (IB) |
9,358 |
1,12% |
| IBEX 35 (ind) |
16147,4 |
1,12% |
| FCC (MC) |
11,36 |
1,07% |
| Linea Directa (MC) |
1,146 |
1,06% |
| Grifols B (MC) |
7,41 |
0,95% |
| Metrovacesa (MC) |
11,35 |
0,89% |
| Ebro Foods (MC) |
18,18 |
0,89% |
| Mapfre (IB) |
4,008 |
0,86% |
| Inmocemento (MC) |
3,53 |
0,86% |
| Atresmedia (MC) |
5,4 |
0,75% |
| Colonial (IB) |
5,135 |
0,69% |
| Airbus (MC) |
202,35 |
0,65% |
| Ferrovial (IB) |
56,26 |
0,61% |
| Unicaja (IB) |
2,488 |
0,57% |
| Faes (MC) |
4,66 |
0,54% |
| Grifols (IB) |
10,345 |
0,44% |
| Int. Airlines (IB) |
4,455 |
0,43% |
| Merlin Proper. (IB) |
12,48 |
0,40% |
| Atrys Health (MC) |
2,68 |
0,37% |
| Sacyr (IB) |
3,778 |
0,32% |
| Oryzon Geno (MC) |
3,14 |
0,32% |
| Dominion (MC) |
3,255 |
0,31% |
| Deoleo (MC) |
0,1915 |
0,26% |
| Red Electrica (IB) |
15,26 |
0,26% |
| B. Sabadell (IB) |
3,135 |
0,19% |
| Iberdrola (IB) |
18,035 |
0,19% |
| Amadeus (IB) |
63,24 |
0,19% |
| CIE Auto. (MC) |
29,55 |
0,17% |
| Audax (MC) |
1,322 |
0,15% |
| Naturgy Energy (IB) |
26,42 |
0,15% |
| Rovi Lab. (IB) |
58,7 |
0,09% |
| Puig (IB) |
14,27 |
0,07% |
| Cellnex (IB) |
25,66 |
0,04% |
| Cevasa (MC) |
7,9 |
0,00% |
| Aedas Homes (MC) |
23,65 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Catalana Occ. (MC) |
49,65 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0076 |
0,00% |
| Libertas 7 (MC) |
3,12 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Reig Jofre (MC) |
2,69 |
0,00% |
| Realia (MC) |
1,005 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| COX ABG Group (MC) |
9,60 |
-4,00% |
| Solaria (IB) |
16,590 |
-3,88% |
| Bodegas Rioj. (MC) |
2,36 |
-3,49% |
| Renta Corpo. (MC) |
0,675 |
-3,40% |
| Nextil (MC) |
0,816 |
-2,39% |
| Grenergy (MC) |
67,90 |
-2,30% |
| Airtificial I.S. (MC) |
0,1024 |
-2,29% |
| Montebalito (MC) |
1,750 |
-2,23% |
| Squirrel Media (MC) |
2,75 |
-2,13% |
| Pharma Mar (MC) |
77,10 |
-2,03% |
| Ezentis (MC) |
0,0876 |
-1,57% |
| Azkoyen (MC) |
8,280 |
-1,42% |
| Renta 4 (MC) |
19,00 |
-1,04% |
| Naturhouse (MC) |
2,060 |
-0,96% |
| Edreams (MC) |
3,630 |
-0,81% |
| Inmo del Sur (MC) |
14,00 |
-0,70% |
| Indra (IB) |
44,180 |
-0,67% |
| Acciona Energia (IB) |
20,36 |
-0,58% |
| AENA (IB) |
23,35 |
-0,51% |
| Enagas (IB) |
14,035 |
-0,39% |
| Acciona (IB) |
170,30 |
-0,35% |
| OHL (MC) |
0,4205 |
-0,35% |
| Vocento (MC) |
0,642 |
-0,31% |
| Amper (MC) |
0,1366 |
-0,29% |
| Gestamp (MC) |
2,942 |
-0,27% |
| Repsol (IB) |
15,560 |
-0,25% |
| Alantra (MC) |
8,08 |
-0,24% |
| NicolasCorrea (MC) |
9,360 |
-0,21% |
| Endesa (IB) |
30,610 |
-0,09% |
| Logista (IB) |
29,260 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
16.147 |
1,12% |
hora 17:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
9,62% |
| Duro Felguera |
5,63% |
| Ercros |
4,80% |
| Cirsa |
4,49% |
| Lingotes Esp. |
4,00% |
| Tecnicas Reu. |
3,36% |
| HBX Group |
3,09% |
| Talgo |
3,06% |
| Amrest Holdings |
3,00% |
| Dchos Viscofan |
2,85% |
|
| PEORES %
|
| COX ABG Group |
-4,00% |
| Bodegas Rioj. |
-3,49% |
| Renta Corpo. |
-3,40% |
| Nextil |
-2,39% |
| Grenergy |
-2,30% |
| Airtificial I.S |
-2,29% |
| Montebalito |
-2,23% |
| Squirrel Media |
-2,13% |
| Pharma Mar |
-2,03% |
| Ezentis |
-1,57% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.573 |
0,80% |
17:20 |
| IBEX 35 |
16.147 |
1,12% |
17:20 |
| FTSE100 Londres |
9.611 |
0,79% |
17:20 |
| Dow Jones |
46.800 |
0,75% |
17:20 |
| CAC-40 Paris |
8.033 |
0,92% |
17:20 |
| Nasdaq Com. |
22.804 |
-0,29% |
17:20 |
| Nasdaq 100 |
24.777 |
-0,39% |
17:20 |
| SP500 |
6.716 |
0,16% |
17:20 |
| Nikkei |
48.660 |
0,06% |
7:30: |
|
|
|
|
|
0,95%
