|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Vocento (MC) |
0,98 |
7,22% |
| Naturhouse (MC) |
2,58 |
2,79% |
| Indra (IB) |
56,92 |
2,67% |
| Azkoyen (MC) |
12,35 |
2,07% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Melia Hotels (MC) |
11,15 |
1,64% |
| Cirsa (MC) |
12,52 |
1,46% |
| Airtificial I.S. (MC) |
0,0918 |
1,32% |
| Iberpapel (MC) |
18,9 |
1,07% |
| Atresmedia (MC) |
5,24 |
0,96% |
| Tubacex (MC) |
3,225 |
0,94% |
| Media Fore (MC) |
2,936 |
0,89% |
| Viscofan (MC) |
58 |
0,87% |
| Colonial (IB) |
5,575 |
0,81% |
| Puig (IB) |
16,15 |
0,75% |
| Miquel Costas (MC) |
13,8 |
0,73% |
| Deoleo (MC) |
0,278 |
0,72% |
| Prisa (MC) |
0,295 |
0,68% |
| Neinor (MC) |
14,95 |
0,67% |
| Banco BBVA (IB) |
19,535 |
0,64% |
| Coca-Cola (MC) |
81,9 |
0,61% |
| B. Sabadell (IB) |
2,894 |
0,45% |
| Unicaja (IB) |
2,832 |
0,43% |
| Logista (IB) |
33,16 |
0,42% |
| Repsol (IB) |
23,17 |
0,39% |
| Linea Directa (MC) |
1,17 |
0,34% |
| Ence (MC) |
2,508 |
0,32% |
| DIA (MC) |
38,3 |
0,26% |
| Bankinter (IB) |
14,075 |
0,25% |
| Grifols (IB) |
9,078 |
0,22% |
| Red Electrica (IB) |
14,89 |
0,20% |
| Ercros (MC) |
3,46 |
0,14% |
| Acerinox (IB) |
16,03 |
0,12% |
| Mapfre (IB) |
3,922 |
0,10% |
| Caixabank (IB) |
11,5 |
0,09% |
| B. Santander (IB) |
10,676 |
0,02% |
| Renta Corpo. (MC) |
0,776 |
0,00% |
| Pescanova (MC) |
0,246 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,15 |
0,00% |
| Nyesa Valores (MC) |
0,0043 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| Metrovacesa (MC) |
10,2 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Soltec Power (MC) |
0,91 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Clinica Bav. (MC) |
59,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,25 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,8 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,29 |
0,00% |
| Inmocemento (MC) |
3,84 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberdrola (IB) |
19,85 |
0,00% |
| Cevasa (MC) |
8,9 |
0,00% |
| General Alq. (MC) |
1,535 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pharma Mar (MC) |
86,20 |
-10,34% |
| OHL (MC) |
0,4514 |
-4,36% |
| Edreams (MC) |
4,365 |
-4,17% |
| Duro Felguera (MC) |
0,1664 |
-3,25% |
| Adolfo Dom. (MC) |
5,50 |
-2,65% |
| Bodegas Rioj. (MC) |
1,13 |
-2,58% |
| Ezentis (MC) |
0,0710 |
-2,47% |
| CAF FFCC (MC) |
59,80 |
-2,12% |
| Aperam (MC) |
50,600 |
-2,03% |
| Atrys Health (MC) |
2,71 |
-1,98% |
| HBX Group (MC) |
6,95 |
-1,97% |
| Berkeley Energia (MC) |
0,2785 |
-1,93% |
| Gestamp (MC) |
3,100 |
-1,89% |
| Amrest Holdings (MC) |
2,380 |
-1,85% |
| Oryzon Geno (MC) |
2,940 |
-1,80% |
| Arteche (MC) |
37,3000 |
-1,58% |
| Int. Airlines (IB) |
4,7940 |
-1,56% |
| Ecoener (MC) |
4,42 |
-1,55% |
| Izertis (MC) |
8,900 |
-1,54% |
| Lingotes Esp. (MC) |
5,500 |
-1,43% |
| CIE Auto. (MC) |
28,250 |
-1,39% |
| Amadeus (IB) |
52,940 |
-1,37% |
| Merlin Proper. (IB) |
14,580 |
-1,35% |
| Tecnicas Reu. (MC) |
31,580 |
-1,31% |
| Grifols B (MC) |
6,590 |
-1,19% |
| ACS (IB) |
124,400 |
-1,19% |
| G. SanJose (MC) |
7,860 |
-1,13% |
| Solaria (IB) |
23,520 |
-1,05% |
| Acciona (IB) |
243,60 |
-1,05% |
| Renta 4 (MC) |
18,95 |
-1,04% |
| FCC (MC) |
11,560 |
-1,02% |
| Audax (MC) |
1,3660 |
-1,01% |
| Ferrovial (IB) |
57,800 |
-0,99% |
| Realia (MC) |
1,010 |
-0,98% |
| Sacyr (IB) |
4,534 |
-0,91% |
| Talgo (MC) |
2,725 |
-0,90% |
| Squirrel Media (MC) |
2,32 |
-0,85% |
| Aedas Homes (MC) |
23,350 |
-0,84% |
| NicolasCorrea (MC) |
9,520 |
-0,83% |
| Nextil (MC) |
0,957 |
-0,82% |
| Airbus (MC) |
177,36 |
-0,81% |
| Fluidra (IB) |
18,420 |
-0,80% |
| Dominion (MC) |
3,145 |
-0,78% |
| Vidrala (MC) |
76,50 |
-0,77% |
| Amper (MC) |
0,2055 |
-0,72% |
| Dchos Viscofan (MC) |
1,8198 |
-0,67% |
| Inmo del Sur (MC) |
16,40 |
-0,60% |
| Faes (MC) |
4,545 |
-0,54% |
| Acciona Energia (IB) |
22,36 |
-0,53% |
| Cash Prosegur (MC) |
0,601 |
-0,49% |
| Inditex (IB) |
54,740 |
-0,47% |
| Cellnex (IB) |
28,270 |
-0,45% |
| Ebro Foods (MC) |
17,860 |
-0,44% |
| Prosegur (MC) |
2,600 |
-0,38% |
| COX ABG Group (MC) |
13,45 |
-0,37% |
| Reig Jofre (MC) |
2,700 |
-0,36% |
| Arcelormittal (IB) |
59,080 |
-0,30% |
| Almirall (MC) |
11,220 |
-0,17% |
| Enagas (IB) |
17,340 |
-0,17% |
| Grenergy (MC) |
127,40 |
-0,15% |
| Telefonica (IB) |
3,876 |
-0,15% |
| IBEX 35 (ind) |
18.320,6 |
-0,13% |
| Naturgy Energy (IB) |
28,900 |
-0,13% |
| Elecnor (MC) |
38,80 |
-0,12% |
| Endesa (IB) |
36,710 |
-0,10% |
| AENA (IB) |
24,90 |
-0,08% |
| Rovi Lab. (IB) |
58,75 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
18.321 |
-0,13% |
hora 12:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
7,22% |
| Naturhouse |
2,78% |
| Azkoyen |
2,06% |
| Dchos. Sacyr |
2,00% |
| Melia Hotels |
1,64% |
| Cirsa |
1,45% |
| Airtificial I.S |
1,32% |
| Iberpapel |
1,06% |
| Atresmedia |
0,96% |
|
| PEORES %
|
| Pharma Mar |
-10,34% |
| OHL |
-4,36% |
| Edreams |
-4,17% |
| Duro Felguera |
-3,25% |
| Adolfo Dom. |
-2,65% |
| Bodegas Rioj. |
-2,58% |
| Ezentis |
-2,47% |
| CAF FFCC |
-2,12% |
| Aperam |
-2,03% |
| Atrys Health |
-1,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.050 |
-0,20% |
12:35 |
| IBEX 35 |
18.321 |
-0,13% |
12:35 |
| FTSE100 Londres |
10.385 |
0,15% |
12:35 |
| Dow Jones |
50.867 |
-1,34% |
21:59 |
| CAC-40 Paris |
8.202 |
-0,19% |
12:35 |
| Nasdaq Com. |
25.709 |
-4,17% |
21:59 |
| Nasdaq 100 |
30.408 |
-0,53% |
23:59 |
| SP500 |
7.384 |
-2,64% |
23:59 |
| Nikkei |
64.096 |
-3,74% |
8:30: |
|
|
|
|
|
-0,13%
