|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Dchos Viscofan (MC) |
1,782 |
18,96% |
| Vocento (MC) |
0,85 |
5,46% |
| Grenergy (MC) |
129,6 |
5,02% |
| Inditex (IB) |
54,72 |
3,87% |
| Aperam (MC) |
52,5 |
2,74% |
| Cellnex (IB) |
28,63 |
2,58% |
| Ecoener (MC) |
4,41 |
2,56% |
| Atrys Health (MC) |
2,82 |
2,55% |
| Bodegas Rioj. (MC) |
1,21 |
2,54% |
| Duro Felguera (MC) |
0,1736 |
2,48% |
| Lingotes Esp. (MC) |
5,58 |
2,20% |
| Repsol (IB) |
23,19 |
2,16% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Arima (MC) |
11 |
1,85% |
| PRIM (MC) |
13,25 |
1,53% |
| Acerinox (IB) |
16,34 |
1,49% |
| NicolasCorrea (MC) |
10 |
1,42% |
| Prisa (MC) |
0,3 |
1,35% |
| Metrovacesa (MC) |
10,58 |
1,34% |
| Enagas (IB) |
17,23 |
1,29% |
| Soltec Power (MC) |
0,915 |
1,10% |
| Miquel Costas (MC) |
13,85 |
1,09% |
| Endesa (IB) |
36,32 |
1,09% |
| Naturgy Energy (IB) |
29,02 |
1,04% |
| CAF FFCC (MC) |
61,3 |
0,99% |
| Atresmedia (MC) |
5,12 |
0,99% |
| Solaria (IB) |
24,02 |
0,97% |
| AENA (IB) |
24,28 |
0,91% |
| Viscofan (MC) |
56,9 |
0,89% |
| Azkoyen (MC) |
11,9 |
0,85% |
| Media Fore (MC) |
2,958 |
0,82% |
| Red Electrica (IB) |
14,87 |
0,81% |
| Edreams (MC) |
4,615 |
0,76% |
| Audax (MC) |
1,4 |
0,72% |
| Amrest Holdings (MC) |
2,435 |
0,62% |
| Arcelormittal (IB) |
61,68 |
0,62% |
| Montebalito (MC) |
1,81 |
0,56% |
| Nextil (MC) |
0,96 |
0,52% |
| G. SanJose (MC) |
7,85 |
0,51% |
| Acciona Energia (IB) |
23,3 |
0,52% |
| Cash Prosegur (MC) |
0,595 |
0,51% |
| Squirrel Media (MC) |
2,39 |
0,42% |
| Ezentis (MC) |
0,073 |
0,41% |
| Coca-Cola (MC) |
78,3 |
0,38% |
| Reig Jofre (MC) |
2,71 |
0,37% |
| Almirall (MC) |
10,92 |
0,37% |
| Melia Hotels (MC) |
11,15 |
0,36% |
| FCC (MC) |
11,7 |
0,34% |
| Acciona (IB) |
248,2 |
0,32% |
| Dominion (MC) |
3,185 |
0,31% |
| IBEX 35 (ind) |
18328,4 |
0,31% |
| Renta 4 (MC) |
19,15 |
0,26% |
| Ence (MC) |
2,472 |
0,24% |
| Elecnor (MC) |
40,3 |
0,25% |
| Iberdrola (IB) |
19,6 |
0,23% |
| Airtificial I.S. (MC) |
0,092 |
0,22% |
| Prosegur (MC) |
2,59 |
0,19% |
| Sacyr (IB) |
4,58 |
0,17% |
| CIE Auto. (MC) |
29,55 |
0,17% |
| Tubacex (MC) |
3,195 |
0,16% |
| Ebro Foods (MC) |
17,98 |
0,11% |
| Bankinter (IB) |
14,265 |
0,11% |
| Tecnicas Reu. (MC) |
30,4 |
0,07% |
| Mapfre (IB) |
3,946 |
0,05% |
| Telefonica (IB) |
3,974 |
0,03% |
| Talgo (MC) |
2,695 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Libertas 7 (MC) |
3,29 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
19,3 |
0,00% |
| Inmocemento (MC) |
3,87 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| General Alq. (MC) |
1,52 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Puig (IB) |
15,93 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,51 |
0,00% |
| Nyesa Valores (MC) |
0,0046 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
3,078 |
0,00% |
| Cirsa (MC) |
12,42 |
0,00% |
| Cevasa (MC) |
9,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,3 |
0,00% |
| Adolfo Dom. (MC) |
5,55 |
0,00% |
| Aedas Homes (MC) |
23,3 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arteche (MC) |
38,0000 |
-3,06% |
| Berkeley Energia (MC) |
0,2840 |
-2,06% |
| Airbus (MC) |
170,36 |
-1,63% |
| Amadeus (IB) |
53,720 |
-1,35% |
| DIA (MC) |
37,55 |
-1,31% |
| COX ABG Group (MC) |
13,60 |
-1,09% |
| Deoleo (MC) |
0,2730 |
-1,08% |
| Renta Corpo. (MC) |
0,782 |
-1,01% |
| Banco BBVA (IB) |
19,785 |
-0,97% |
| Izertis (MC) |
8,800 |
-0,90% |
| Grifols B (MC) |
6,670 |
-0,74% |
| Pharma Mar (MC) |
95,45 |
-0,72% |
| Unicaja (IB) |
2,8260 |
-0,70% |
| Fluidra (IB) |
18,380 |
-0,70% |
| B. Santander (IB) |
10,6700 |
-0,63% |
| HBX Group (MC) |
7,12 |
-0,62% |
| Gestamp (MC) |
3,280 |
-0,60% |
| Inmo del Sur (MC) |
16,60 |
-0,59% |
| Indra (IB) |
53,660 |
-0,55% |
| Linea Directa (MC) |
1,158 |
-0,51% |
| Realia (MC) |
1,010 |
-0,49% |
| Grifols (IB) |
9,058 |
-0,46% |
| Amper (MC) |
0,2150 |
-0,46% |
| Colonial (IB) |
5,760 |
-0,43% |
| ACS (IB) |
122,600 |
-0,40% |
| OHL (MC) |
0,4896 |
-0,40% |
| Pescanova (MC) |
0,2450 |
-0,40% |
| Rovi Lab. (IB) |
57,65 |
-0,34% |
| Clinica Bav. (MC) |
57,20 |
-0,34% |
| Faes (MC) |
4,510 |
-0,33% |
| Neinor (MC) |
15,640 |
-0,31% |
| Caixabank (IB) |
11,650 |
-0,29% |
| Ercros (MC) |
3,455 |
-0,28% |
| Merlin Proper. (IB) |
15,290 |
-0,26% |
| Vidrala (MC) |
74,20 |
-0,26% |
| B. Sabadell (IB) |
2,8030 |
-0,24% |
| Logista (IB) |
32,400 |
-0,12% |
| Ferrovial (IB) |
57,140 |
-0,10% |
| Int. Airlines (IB) |
4,8580 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
18.328 |
0,31% |
hora 11:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Dchos Viscofan |
18,95% |
| Vocento |
5,45% |
| Grenergy |
5,02% |
| Aperam |
2,73% |
| Ecoener |
2,55% |
| Atrys Health |
2,54% |
| Bodegas Rioj. |
2,54% |
| Duro Felguera |
2,47% |
| Lingotes Esp. |
2,19% |
|
| PEORES %
|
| Arteche |
-3,06% |
| Berkeley Energi |
-2,06% |
| Airbus |
-1,63% |
| DIA |
-1,31% |
| COX ABG Group |
-1,09% |
| Deoleo |
-1,08% |
| Renta Corpo. |
-1,01% |
| Izertis |
-0,90% |
| Pharma Mar |
-0,72% |
| HBX Group |
-0,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.083 |
-0,40% |
11:40 |
| IBEX 35 |
18.328 |
0,30% |
11:40 |
| FTSE100 Londres |
10.344 |
-0,28% |
11:40 |
| Dow Jones |
51.079 |
0,09% |
23:59 |
| CAC-40 Paris |
8.185 |
-0,29% |
11:40 |
| Nasdaq Com. |
27.094 |
0,02% |
21:59 |
| Nasdaq 100 |
30.661 |
0,48% |
21:59 |
| SP500 |
7.600 |
0,26% |
23:59 |
| Nikkei |
66.734 |
-0,29% |
8:30: |
|
|
|
|
|
-1,08%
2,61%
