|
SUBEN |
Precio |
Variación |
| Vocento (MC) |
0,878 |
4,52% |
| Duro Felguera (MC) |
0,2625 |
2,94% |
| Digi movil (MC) |
6,63 |
2,79% |
| Cirsa (MC) |
18,8 |
2,51% |
| Soltec Power (MC) |
0,835 |
2,45% |
| Solaria (IB) |
17,98 |
2,36% |
| Arima (MC) |
10,6 |
1,92% |
| Squirrel Media (MC) |
2,16 |
1,89% |
| COX ABG Group (MC) |
12,2 |
1,67% |
| Realia (MC) |
1,005 |
1,52% |
| NicolasCorrea (MC) |
10,15 |
1,50% |
| Amrest Holdings (MC) |
2,425 |
1,46% |
| Aedas Homes (MC) |
21,3 |
1,43% |
| Atrys Health (MC) |
2,51 |
1,41% |
| Edreams (MC) |
4,805 |
1,37% |
| Arteche (MC) |
29,9 |
1,36% |
| Naturhouse (MC) |
2,44 |
1,24% |
| Cellnex (IB) |
25,18 |
1,21% |
| Amadeus (IB) |
54,96 |
1,18% |
| Telefonica (IB) |
3,613 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Acciona Energia (IB) |
21,94 |
1,11% |
| Grenergy (MC) |
91,1 |
1,11% |
| Merlin Proper. (IB) |
13,07 |
1,08% |
| Tecnicas Reu. (MC) |
26,02 |
1,09% |
| Iberdrola (IB) |
20,14 |
1,08% |
| Airbus (MC) |
197,32 |
1,07% |
| Grifols B (MC) |
6,82 |
1,04% |
| Renta 4 (MC) |
19,5 |
1,04% |
| Cash Prosegur (MC) |
0,664 |
0,91% |
| Naturgy Energy (IB) |
29,54 |
0,89% |
| Prosegur (MC) |
2,85 |
0,88% |
| Unicaja (IB) |
3,6 |
0,84% |
| Inditex (IB) |
54,94 |
0,84% |
| Endesa (IB) |
42,14 |
0,81% |
| CAF FFCC (MC) |
76,3 |
0,79% |
| Neinor (MC) |
15,48 |
0,78% |
| PRIM (MC) |
12,8 |
0,79% |
| OHL (MC) |
0,369 |
0,76% |
| Int. Airlines (IB) |
4,875 |
0,72% |
| Enagas (IB) |
16,61 |
0,73% |
| G. SanJose (MC) |
7,76 |
0,65% |
| Logista (IB) |
35,12 |
0,63% |
| Almirall (MC) |
10,14 |
0,60% |
| Acciona (IB) |
211 |
0,57% |
| Amper (MC) |
4,44 |
0,57% |
| Faes (MC) |
4,455 |
0,56% |
| Nextil (MC) |
1,078 |
0,56% |
| IBEX 35 (ind) |
19804,3 |
0,55% |
| Audax (MC) |
1,178 |
0,51% |
| Banco BBVA (IB) |
25,18 |
0,52% |
| Bankinter (IB) |
16,645 |
0,51% |
| Mapfre (IB) |
4,392 |
0,50% |
| B. Santander (IB) |
12,76 |
0,50% |
| Red Electrica (IB) |
14,98 |
0,47% |
| Rovi Lab. (IB) |
57,95 |
0,43% |
| Caixabank (IB) |
13,235 |
0,42% |
| Atresmedia (MC) |
5,13 |
0,39% |
| CIE Auto. (MC) |
25,4 |
0,40% |
| General Alq. (MC) |
1,385 |
0,36% |
| Oryzon Geno (MC) |
2,784 |
0,36% |
| Fluidra (IB) |
18,25 |
0,33% |
| Ence (MC) |
2,514 |
0,24% |
| Azkoyen (MC) |
10 |
0,20% |
| B. Sabadell (IB) |
3,679 |
0,19% |
| Talgo (MC) |
2,62 |
0,19% |
| Sacyr (IB) |
4,26 |
0,19% |
| Berkeley Energia (MC) |
0,2925 |
0,17% |
| Gestamp (MC) |
2,92 |
0,17% |
| Ercros (MC) |
3,48 |
0,14% |
| Ferrovial (IB) |
48,65 |
0,04% |
| Ebro Foods (MC) |
18,32 |
0,00% |
| Clinica Bav. (MC) |
56,8 |
0,00% |
| Cevasa (MC) |
10,3 |
0,00% |
| Dominion (MC) |
2,63 |
0,00% |
| Airtificial I.S. (MC) |
0,0869 |
0,00% |
| Linea Directa (MC) |
1,282 |
0,00% |
| Iberpapel (MC) |
18 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| HBX Group (MC) |
7,215 |
0,00% |
| Renta Corpo. (MC) |
0,702 |
0,00% |
| Bodegas Rioj. (MC) |
0,95 |
0,00% |
| Nyesa Valores (MC) |
0,0036 |
0,00% |
| Deoleo (MC) |
0,378 |
0,00% |
| Miquel Costas (MC) |
13,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,96 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Tubacex (MC) |
2,85 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
56,2 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Adolfo Dom. (MC) |
6,15 |
-2,38% |
| FCC (MC) |
10,680 |
-2,19% |
| Media Fore (MC) |
2,460 |
-1,99% |
| TSK (MC) |
5,915 |
-1,41% |
| Lingotes Esp. (MC) |
5,680 |
-1,38% |
| Libertas 7 (MC) |
2,950 |
-1,33% |
| Reig Jofre (MC) |
2,640 |
-1,12% |
| Arcelormittal (IB) |
65,700 |
-1,08% |
| Prisa (MC) |
2,7750 |
-1,06% |
| Ecoener (MC) |
3,85 |
-1,02% |
| Inmocemento (MC) |
3,890 |
-1,01% |
| Aperam (MC) |
46,120 |
-0,94% |
| Alantra (MC) |
9,78 |
-0,81% |
| ACS (IB) |
100,700 |
-0,59% |
| Ezentis (MC) |
0,0722 |
-0,55% |
| Acerinox (IB) |
17,790 |
-0,50% |
| DIA (MC) |
41,40 |
-0,48% |
| Coca-Cola (MC) |
89,60 |
-0,44% |
| Pescanova (MC) |
0,2480 |
-0,40% |
| Metrovacesa (MC) |
10,28 |
-0,38% |
| Melia Hotels (MC) |
9,855 |
-0,35% |
| Puig (IB) |
17,79 |
-0,33% |
| Inmo del Sur (MC) |
16,75 |
-0,29% |
| Izertis (MC) |
8,220 |
-0,24% |
| Grifols (IB) |
9,934 |
-0,22% |
| Pharma Mar (MC) |
78,50 |
-0,19% |
| Indra (IB) |
56,840 |
-0,17% |
| Elecnor (MC) |
30,95 |
-0,16% |
| AENA (IB) |
24,82 |
-0,16% |
| Vidrala (MC) |
88,00 |
-0,11% |
| Repsol (IB) |
28,780 |
-0,10% |
| Colonial (IB) |
5,120 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.804 |
0,55% |
hora 9:55: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
4,52% |
| Duro Felguera |
2,94% |
| Digi movil |
2,79% |
| Cirsa |
2,50% |
| Soltec Power |
2,45% |
| Arima |
1,92% |
| Squirrel Media |
1,88% |
| COX ABG Group |
1,66% |
| Realia |
1,51% |
| NicolasCorrea |
1,50% |
|
| PEORES %
|
| Adolfo Dom. |
-2,38% |
| FCC |
-2,19% |
| Media Fore |
-1,99% |
| TSK |
-1,41% |
| Lingotes Esp. |
-1,38% |
| Libertas 7 |
-1,33% |
| Reig Jofre |
-1,12% |
| Prisa |
-1,06% |
| Ecoener |
-1,02% |
| Inmocemento |
-1,01% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.316 |
0,06% |
9:59: |
| IBEX 35 |
19.804 |
0,55% |
9:55: |
| FTSE100 Londres |
10.663 |
-0,06% |
9:55: |
| Dow Jones |
52.786 |
-1,17% |
23:59 |
| CAC-40 Paris |
8.172 |
0,18% |
9:55: |
| Nasdaq Com. |
26.421 |
-0,32% |
23:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
23:59 |
| SP500 |
7.674 |
-0,58% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|
0,18%
