|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Bodegas Rioj. (MC) |
1,9 |
13,10% |
| Airtificial I.S. (MC) |
0,0916 |
8,02% |
| Inmo del Sur (MC) |
16,65 |
3,42% |
| Repsol (IB) |
23,21 |
2,84% |
| Prisa (MC) |
0,301 |
2,38% |
| Inmocemento (MC) |
3,91 |
2,36% |
| Ecoener (MC) |
4,64 |
2,20% |
| Oryzon Geno (MC) |
2,872 |
2,06% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Soltec Power (MC) |
0,98 |
1,55% |
| Libertas 7 (MC) |
3,26 |
1,56% |
| DIA (MC) |
38,5 |
1,32% |
| Clinica Bav. (MC) |
56,4 |
1,08% |
| Duro Felguera (MC) |
0,1744 |
0,93% |
| Acciona (IB) |
254,8 |
0,87% |
| Indra (IB) |
49,99 |
0,81% |
| Arima (MC) |
13,1 |
0,77% |
| Acerinox (IB) |
14,62 |
0,76% |
| Solaria (IB) |
24,08 |
0,75% |
| Ercros (MC) |
3,42 |
0,74% |
| Enagas (IB) |
16,7 |
0,66% |
| Berkeley Energia (MC) |
0,244 |
0,62% |
| Aperam (MC) |
47,5 |
0,59% |
| Iberpapel (MC) |
19,45 |
0,52% |
| Elecnor (MC) |
40,5 |
0,50% |
| Endesa (IB) |
36,37 |
0,50% |
| Colonial (IB) |
5,38 |
0,47% |
| Aedas Homes (MC) |
23,6 |
0,43% |
| Red Electrica (IB) |
14,46 |
0,42% |
| Naturgy Energy (IB) |
27,5 |
0,29% |
| Renta 4 (MC) |
19,15 |
0,26% |
| Mapfre (IB) |
4,21 |
0,24% |
| Iberdrola (IB) |
19,23 |
0,16% |
| Ence (MC) |
2,386 |
0,08% |
| Cevasa (MC) |
8,3 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
5,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ezentis (MC) |
0,075 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,36 |
0,00% |
| Pescanova (MC) |
0,25 |
0,00% |
| NicolasCorrea (MC) |
9,86 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Deoleo (MC) |
0,278 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Reig Jofre (MC) |
2,71 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
58,1 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tecnicas Reu. (MC) |
27,940 |
-5,41% |
| Nyesa Valores (MC) |
0,0048 |
-4,00% |
| Ferrovial (IB) |
56,460 |
-2,75% |
| HBX Group (MC) |
5,98 |
-2,68% |
| Renta Corpo. (MC) |
0,786 |
-2,48% |
| Gestamp (MC) |
3,090 |
-2,36% |
| General Alq. (MC) |
1,550 |
-2,20% |
| Montebalito (MC) |
1,790 |
-2,18% |
| Grifols (IB) |
8,914 |
-1,95% |
| Vocento (MC) |
0,826 |
-1,90% |
| Realia (MC) |
1,040 |
-1,88% |
| Vidrala (MC) |
73,70 |
-1,86% |
| Azkoyen (MC) |
10,750 |
-1,82% |
| CAF FFCC (MC) |
60,50 |
-1,78% |
| Grifols B (MC) |
6,590 |
-1,64% |
| Metrovacesa (MC) |
11,56 |
-1,53% |
| Int. Airlines (IB) |
4,2560 |
-1,48% |
| G. SanJose (MC) |
8,070 |
-1,46% |
| Amrest Holdings (MC) |
2,400 |
-1,43% |
| Amper (MC) |
0,1992 |
-1,38% |
| Atresmedia (MC) |
5,060 |
-1,36% |
| AENA (IB) |
22,62 |
-1,30% |
| Atrys Health (MC) |
2,66 |
-1,29% |
| Edreams (MC) |
3,150 |
-1,25% |
| Cirsa (MC) |
12,62 |
-1,25% |
| Fluidra (IB) |
18,390 |
-1,23% |
| Talgo (MC) |
2,800 |
-1,23% |
| Neinor (MC) |
16,130 |
-1,22% |
| CIE Auto. (MC) |
28,250 |
-1,22% |
| Puig (IB) |
17,24 |
-1,20% |
| Pharma Mar (MC) |
95,15 |
-1,19% |
| OHL (MC) |
0,4380 |
-1,17% |
| Rovi Lab. (IB) |
58,30 |
-1,10% |
| Tubacex (MC) |
2,880 |
-1,03% |
| Audax (MC) |
1,3500 |
-1,02% |
| Inditex (IB) |
48,990 |
-0,99% |
| Alantra (MC) |
10,10 |
-0,98% |
| Bankinter (IB) |
13,560 |
-0,98% |
| B. Santander (IB) |
10,0860 |
-0,94% |
| Airbus (MC) |
166,22 |
-0,90% |
| Faes (MC) |
4,555 |
-0,87% |
| FCC (MC) |
11,360 |
-0,87% |
| Acciona Energia (IB) |
23,10 |
-0,85% |
| Banco BBVA (IB) |
18,715 |
-0,84% |
| Grenergy (MC) |
117,00 |
-0,84% |
| Linea Directa (MC) |
1,174 |
-0,84% |
| Squirrel Media (MC) |
2,41 |
-0,82% |
| COX ABG Group (MC) |
12,40 |
-0,80% |
| Cash Prosegur (MC) |
0,624 |
-0,79% |
| Sacyr (IB) |
4,574 |
-0,78% |
| PRIM (MC) |
13,00 |
-0,76% |
| Miquel Costas (MC) |
13,90 |
-0,71% |
| Ebro Foods (MC) |
17,740 |
-0,67% |
| Amadeus (IB) |
50,700 |
-0,66% |
| Melia Hotels (MC) |
11,730 |
-0,59% |
| Merlin Proper. (IB) |
14,500 |
-0,54% |
| Nextil (MC) |
0,926 |
-0,53% |
| IBEX 35 (ind) |
17.529,2 |
-0,53% |
| Almirall (MC) |
11,260 |
-0,53% |
| ACS (IB) |
132,500 |
-0,52% |
| Coca-Cola (MC) |
77,00 |
-0,51% |
| B. Sabadell (IB) |
3,2500 |
-0,48% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| Cellnex (IB) |
27,680 |
-0,39% |
| Prosegur (MC) |
2,690 |
-0,37% |
| Arcelormittal (IB) |
52,100 |
-0,34% |
| Dominion (MC) |
3,115 |
-0,32% |
| Caixabank (IB) |
10,920 |
-0,31% |
| Logista (IB) |
32,140 |
-0,18% |
| Telefonica (IB) |
3,938 |
-0,15% |
| Unicaja (IB) |
2,7220 |
-0,14% |
| Media Fore (MC) |
2,880 |
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
17.529 |
-0,53% |
hora 10:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Bodegas Rioj. |
13,09% |
| Airtificial I.S |
8,01% |
| Inmo del Sur |
3,41% |
| Prisa |
2,38% |
| Inmocemento |
2,35% |
| Ecoener |
2,20% |
| Oryzon Geno |
2,06% |
| Dchos. Sacyr |
2,00% |
| Libertas 7 |
1,55% |
|
| PEORES %
|
| Tecnicas Reu. |
-5,41% |
| Nyesa Valores |
-4,00% |
| HBX Group |
-2,68% |
| Renta Corpo. |
-2,48% |
| Gestamp |
-2,36% |
| General Alq. |
-2,20% |
| Montebalito |
-2,18% |
| Vocento |
-1,90% |
| Realia |
-1,88% |
| Vidrala |
-1,86% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.793 |
-0,52% |
10:30 |
| IBEX 35 |
17.529 |
-0,53% |
10:30 |
| FTSE100 Londres |
10.206 |
0,10% |
10:30 |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.887 |
-0,81% |
10:30 |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
-0,53%
0,08%
