|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
49,22 |
5,04% |
| Lingotes Esp. (MC) |
5,84 |
3,18% |
| Arteche (MC) |
29,3 |
2,81% |
| Nyesa Valores (MC) |
0,0042 |
2,44% |
| NicolasCorrea (MC) |
9,5 |
2,15% |
| Clinica Bav. (MC) |
61,4 |
1,99% |
| Amadeus (IB) |
58,06 |
1,68% |
| Aedas Homes (MC) |
21,75 |
1,64% |
| Repsol (IB) |
26,16 |
1,63% |
| Prisa (MC) |
2,966 |
1,51% |
| Acerinox (IB) |
18,3 |
1,50% |
| Renta Corpo. (MC) |
0,698 |
1,45% |
| Nextil (MC) |
1,136 |
1,43% |
| Iberpapel (MC) |
18,55 |
1,37% |
| Inmocemento (MC) |
3,83 |
1,32% |
| DIA (MC) |
39,6 |
1,28% |
| Dominion (MC) |
2,785 |
1,27% |
| Soltec Power (MC) |
0,84 |
1,20% |
| Alantra (MC) |
10,05 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Amper (MC) |
4,916 |
1,03% |
| Ecoener (MC) |
4,09 |
0,99% |
| Realia (MC) |
1,035 |
0,98% |
| Acciona Energia (IB) |
20,84 |
0,97% |
| Squirrel Media (MC) |
2,16 |
0,93% |
| Cash Prosegur (MC) |
0,661 |
0,92% |
| Adolfo Dom. (MC) |
5,95 |
0,85% |
| Naturgy Energy (IB) |
28,86 |
0,84% |
| Endesa (IB) |
42,05 |
0,82% |
| Acciona (IB) |
210,4 |
0,77% |
| Grenergy (MC) |
94 |
0,75% |
| Banco BBVA (IB) |
24,86 |
0,65% |
| Pharma Mar (MC) |
81,4 |
0,62% |
| Inmo del Sur (MC) |
16,6 |
0,61% |
| CAF FFCC (MC) |
66,4 |
0,61% |
| Viscofan (MC) |
57,5 |
0,52% |
| Prosegur (MC) |
2,925 |
0,52% |
| Enagas (IB) |
16,75 |
0,48% |
| Solaria (IB) |
15,88 |
0,44% |
| Bankinter (IB) |
16,64 |
0,42% |
| B. Santander (IB) |
12,906 |
0,42% |
| B. Sabadell (IB) |
3,494 |
0,40% |
| Naturhouse (MC) |
2,56 |
0,39% |
| CIE Auto. (MC) |
25,7 |
0,39% |
| Iberdrola (IB) |
20,64 |
0,39% |
| Talgo (MC) |
2,735 |
0,37% |
| Telefonica (IB) |
3,649 |
0,36% |
| IBEX 35 (ind) |
20228,2 |
0,27% |
| Renta 4 (MC) |
19,55 |
0,26% |
| Arcelormittal (IB) |
64,36 |
0,22% |
| Red Electrica (IB) |
15,34 |
0,20% |
| Caixabank (IB) |
12,965 |
0,19% |
| Mapfre (IB) |
4,418 |
0,18% |
| Audax (MC) |
1,192 |
0,17% |
| Elecnor (MC) |
32,8 |
0,15% |
| Linea Directa (MC) |
1,288 |
0,16% |
| Media Fore (MC) |
2,724 |
0,15% |
| OHL (MC) |
0,4404 |
0,09% |
| Grifols (IB) |
10,01 |
0,10% |
| Merlin Proper. (IB) |
14,56 |
0,07% |
| Montebalito (MC) |
1,99 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Pescanova (MC) |
0,245 |
0,00% |
| Bodegas Rioj. (MC) |
1,04 |
0,00% |
| Reig Jofre (MC) |
2,68 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3 |
0,00% |
| Cellnex (IB) |
27,09 |
0,00% |
| Amrest Holdings (MC) |
2,5 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Tubacex (MC) |
3,02 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Unicaja (IB) |
3,538 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,6000 |
-7,69% |
| Izertis (MC) |
8,340 |
-1,88% |
| Airtificial I.S. (MC) |
0,0913 |
-1,82% |
| Airbus (MC) |
210,95 |
-1,67% |
| Atrys Health (MC) |
2,61 |
-1,32% |
| Miquel Costas (MC) |
13,70 |
-1,08% |
| HBX Group (MC) |
7,78 |
-1,08% |
| TSK (MC) |
5,99 |
-1,07% |
| Deoleo (MC) |
0,3220 |
-0,92% |
| Fluidra (IB) |
19,890 |
-0,84% |
| ACS (IB) |
108,200 |
-0,82% |
| Vocento (MC) |
0,794 |
-0,75% |
| Metrovacesa (MC) |
10,66 |
-0,74% |
| Duro Felguera (MC) |
0,2030 |
-0,73% |
| Digi movil (MC) |
5,56 |
-0,71% |
| General Alq. (MC) |
1,470 |
-0,67% |
| Ferrovial (IB) |
56,440 |
-0,66% |
| Coca-Cola (MC) |
91,60 |
-0,65% |
| Cirsa (MC) |
13,96 |
-0,56% |
| Almirall (MC) |
10,720 |
-0,55% |
| Neinor (MC) |
15,220 |
-0,52% |
| Sacyr (IB) |
4,514 |
-0,52% |
| Rovi Lab. (IB) |
58,40 |
-0,51% |
| Azkoyen (MC) |
10,100 |
-0,49% |
| COX ABG Group (MC) |
10,95 |
-0,45% |
| Logista (IB) |
36,320 |
-0,43% |
| Ezentis (MC) |
0,0701 |
-0,42% |
| Edreams (MC) |
5,350 |
-0,37% |
| G. SanJose (MC) |
7,900 |
-0,37% |
| Inditex (IB) |
58,880 |
-0,37% |
| FCC (MC) |
11,040 |
-0,36% |
| Tecnicas Reu. (MC) |
27,100 |
-0,36% |
| Vidrala (MC) |
87,30 |
-0,34% |
| Libertas 7 (MC) |
3,020 |
-0,33% |
| Ebro Foods (MC) |
18,220 |
-0,32% |
| Ence (MC) |
2,580 |
-0,30% |
| Grifols B (MC) |
6,900 |
-0,28% |
| Melia Hotels (MC) |
9,975 |
-0,25% |
| Faes (MC) |
4,510 |
-0,22% |
| Atresmedia (MC) |
5,100 |
-0,19% |
| Int. Airlines (IB) |
5,0940 |
-0,19% |
| Colonial (IB) |
5,510 |
-0,18% |
| Berkeley Energia (MC) |
0,2860 |
-0,17% |
| Oryzon Geno (MC) |
2,898 |
-0,13% |
| Puig (IB) |
16,95 |
-0,11% |
| Indra (IB) |
64,080 |
-0,09% |
| AENA (IB) |
26,68 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
20.228 |
0,27% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
5,03% |
| Lingotes Esp. |
3,18% |
| Arteche |
2,80% |
| Nyesa Valores |
2,43% |
| NicolasCorrea |
2,15% |
| Clinica Bav. |
1,99% |
| Aedas Homes |
1,63% |
| Prisa |
1,50% |
| Renta Corpo. |
1,45% |
| Nextil |
1,42% |
|
| PEORES %
|
| Cevasa |
-7,69% |
| Izertis |
-1,88% |
| Airtificial I.S |
-1,82% |
| Airbus |
-1,67% |
| Atrys Health |
-1,32% |
| Miquel Costas |
-1,08% |
| HBX Group |
-1,08% |
| TSK |
-1,07% |
| Deoleo |
-0,92% |
| Vocento |
-0,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.533 |
-0,03% |
10:15 |
| IBEX 35 |
20.228 |
0,27% |
10:15 |
| FTSE100 Londres |
10.827 |
-0,32% |
10:15 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.701 |
-0,28% |
10:15 |
| Nasdaq Com. |
26.605 |
-0,31% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
21:59 |
| SP500 |
7.753 |
-0,05% |
21:59 |
| Nikkei |
66.970 |
2,07% |
8:30: |
|
|
|
|
|
-0,29%
