|
SUBEN |
Precio |
Variación |
| Pescanova (MC) |
0,281 |
10,63% |
| Arima (MC) |
11,7 |
6,36% |
| NicolasCorrea (MC) |
10,3 |
4,04% |
| Melia Hotels (MC) |
10,44 |
3,78% |
| Azkoyen (MC) |
9,7 |
2,97% |
| Alantra (MC) |
9,68 |
2,76% |
| Montebalito (MC) |
1,82 |
2,25% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Duro Felguera (MC) |
0,175 |
1,74% |
| Grenergy (MC) |
115,4 |
1,58% |
| Renta 4 (MC) |
19,5 |
1,30% |
| Acciona Energia (IB) |
22,1 |
1,19% |
| Naturhouse (MC) |
2,62 |
1,16% |
| Pharma Mar (MC) |
90,6 |
1,12% |
| Repsol (IB) |
22,81 |
1,06% |
| Ferrovial (IB) |
60,36 |
0,97% |
| Almirall (MC) |
12,54 |
0,97% |
| Endesa (IB) |
38,13 |
0,93% |
| Ecoener (MC) |
4,62 |
0,87% |
| Red Electrica (IB) |
15,17 |
0,80% |
| OHL (MC) |
0,4562 |
0,80% |
| Naturgy Energy (IB) |
26,08 |
0,77% |
| PRIM (MC) |
13,3 |
0,76% |
| Coca-Cola (MC) |
82,9 |
0,61% |
| Acciona (IB) |
236,4 |
0,60% |
| Cellnex (IB) |
30,07 |
0,57% |
| Enagas (IB) |
17,15 |
0,53% |
| Realia (MC) |
1,035 |
0,49% |
| Iberdrola (IB) |
20,37 |
0,44% |
| Logista (IB) |
33,18 |
0,42% |
| Oryzon Geno (MC) |
2,814 |
0,43% |
| Elecnor (MC) |
35,6 |
0,28% |
| B. Sabadell (IB) |
3,219 |
0,19% |
| FCC (MC) |
11,28 |
0,18% |
| ACS (IB) |
119,3 |
0,17% |
| Ercros (MC) |
3,415 |
0,15% |
| Media Fore (MC) |
2,722 |
0,15% |
| Sacyr (IB) |
4,602 |
0,04% |
| Tubos Reu. (MC) |
0,23 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,74 |
0,00% |
| Prisa (MC) |
0,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Libertas 7 (MC) |
3,32 |
0,00% |
| COX ABG Group (MC) |
9,9 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
4,98 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grifols (IB) |
8,900 |
-5,72% |
| Soltec Power (MC) |
0,9400 |
-5,52% |
| Bodegas Rioj. (MC) |
2,04 |
-4,67% |
| General Alq. (MC) |
1,415 |
-4,39% |
| Grifols B (MC) |
6,930 |
-3,61% |
| Tecnicas Reu. (MC) |
34,400 |
-3,58% |
| HBX Group (MC) |
6,64 |
-3,42% |
| Edreams (MC) |
3,180 |
-3,34% |
| Amadeus (IB) |
48,850 |
-3,26% |
| Airbus (MC) |
170,18 |
-2,98% |
| Deoleo (MC) |
0,2860 |
-2,72% |
| Atrys Health (MC) |
2,74 |
-2,31% |
| DIA (MC) |
40,50 |
-2,29% |
| Indra (IB) |
51,760 |
-2,26% |
| Nyesa Valores (MC) |
0,0053 |
-1,85% |
| Talgo (MC) |
2,790 |
-1,76% |
| Banco BBVA (IB) |
19,195 |
-1,76% |
| Ence (MC) |
2,320 |
-1,69% |
| Squirrel Media (MC) |
2,51 |
-1,56% |
| Reig Jofre (MC) |
2,560 |
-1,53% |
| Dominion (MC) |
3,230 |
-1,52% |
| Renta Corpo. (MC) |
0,916 |
-1,50% |
| Caixabank (IB) |
10,480 |
-1,45% |
| Arcelormittal (IB) |
50,760 |
-1,39% |
| B. Santander (IB) |
10,3200 |
-1,33% |
| Fluidra (IB) |
21,080 |
-1,31% |
| Airtificial I.S. (MC) |
0,0870 |
-1,24% |
| Audax (MC) |
1,4420 |
-1,23% |
| Bankinter (IB) |
14,230 |
-1,21% |
| Atresmedia (MC) |
4,950 |
-1,19% |
| Telefonica (IB) |
3,855 |
-1,15% |
| Gestamp (MC) |
3,080 |
-1,12% |
| Unicaja (IB) |
2,6940 |
-1,10% |
| Solaria (IB) |
24,080 |
-1,10% |
| Puig (IB) |
17,29 |
-1,08% |
| Int. Airlines (IB) |
4,4330 |
-1,07% |
| Berkeley Energia (MC) |
0,2800 |
-1,06% |
| Ezentis (MC) |
0,0785 |
-1,00% |
| Linea Directa (MC) |
1,212 |
-0,98% |
| Neinor (MC) |
16,910 |
-0,93% |
| Amrest Holdings (MC) |
2,830 |
-0,87% |
| CIE Auto. (MC) |
28,750 |
-0,86% |
| Amper (MC) |
0,1644 |
-0,84% |
| Clinica Bav. (MC) |
48,10 |
-0,82% |
| Inditex (IB) |
52,600 |
-0,82% |
| CAF FFCC (MC) |
60,80 |
-0,81% |
| Miquel Costas (MC) |
14,10 |
-0,70% |
| Acerinox (IB) |
13,210 |
-0,67% |
| Aperam (MC) |
38,680 |
-0,66% |
| Colonial (IB) |
5,335 |
-0,65% |
| IBEX 35 (ind) |
18.013,2 |
-0,65% |
| Nextil (MC) |
0,828 |
-0,60% |
| Prosegur (MC) |
2,620 |
-0,56% |
| Faes (MC) |
4,805 |
-0,51% |
| Viscofan (MC) |
61,70 |
-0,48% |
| Cirsa (MC) |
13,34 |
-0,44% |
| Rovi Lab. (IB) |
82,20 |
-0,42% |
| Mapfre (IB) |
4,034 |
-0,39% |
| Lingotes Esp. (MC) |
5,240 |
-0,38% |
| Tubacex (MC) |
3,150 |
-0,31% |
| Cash Prosegur (MC) |
0,629 |
-0,31% |
| Inmo del Sur (MC) |
16,80 |
-0,29% |
| Inmocemento (MC) |
3,750 |
-0,26% |
| Iberpapel (MC) |
19,85 |
-0,25% |
| G. SanJose (MC) |
8,580 |
-0,23% |
| Ebro Foods (MC) |
18,760 |
-0,21% |
| Merlin Proper. (IB) |
14,970 |
-0,20% |
| Metrovacesa (MC) |
12,04 |
-0,16% |
| Vidrala (MC) |
79,90 |
-0,12% |
| AENA (IB) |
26,96 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
18.013 |
-0,66% |
hora 15:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
10,62% |
| Arima |
6,36% |
| NicolasCorrea |
4,04% |
| Melia Hotels |
3,77% |
| Azkoyen |
2,97% |
| Alantra |
2,76% |
| Montebalito |
2,24% |
| Dchos. Sacyr |
2,00% |
| Duro Felguera |
1,74% |
| Grenergy |
1,58% |
|
| PEORES %
|
| Soltec Power |
-5,52% |
| Bodegas Rioj. |
-4,67% |
| General Alq. |
-4,39% |
| Tecnicas Reu. |
-3,58% |
| HBX Group |
-3,42% |
| Edreams |
-3,34% |
| Airbus |
-2,98% |
| Deoleo |
-2,72% |
| Atrys Health |
-2,31% |
| DIA |
-2,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.867 |
-0,78% |
15:45 |
| IBEX 35 |
18.013 |
-0,65% |
15:45 |
| FTSE100 Londres |
10.583 |
-0,24% |
15:45 |
| Dow Jones |
47.779 |
-0,27% |
15:45 |
| CAC-40 Paris |
8.199 |
-0,77% |
15:45 |
| Nasdaq Com. |
22.647 |
0,05% |
15:45 |
| Nasdaq 100 |
24.930 |
0,10% |
15:45 |
| SP500 |
6.780 |
-0,03% |
15:45 |
| Nikkei |
56.010 |
-0,52% |
8:30: |
|
|
|
|
|
-0,66%
