|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2065 |
4,50% |
| Cirsa (MC) |
13,38 |
4,04% |
| Prisa (MC) |
0,303 |
3,41% |
| Edreams (MC) |
4,93 |
2,49% |
| Arcelormittal (IB) |
54,94 |
2,46% |
| ACS (IB) |
121,3 |
2,45% |
| Libertas 7 (MC) |
3,05 |
2,35% |
| B. Sabadell (IB) |
3,174 |
2,32% |
| Acciona (IB) |
248,8 |
2,30% |
| Soltec Power (MC) |
0,92 |
2,22% |
| Ence (MC) |
2,398 |
2,22% |
| Tecnicas Reu. (MC) |
29,72 |
2,20% |
| Amper (MC) |
0,212 |
2,17% |
| Unicaja (IB) |
3,228 |
2,15% |
| Caixabank (IB) |
12,545 |
2,07% |
| B. Santander (IB) |
12,09 |
2,03% |
| Inditex (IB) |
55,14 |
1,81% |
| G. SanJose (MC) |
8,49 |
1,68% |
| Sacyr (IB) |
4,762 |
1,58% |
| Fluidra (IB) |
19,02 |
1,55% |
| Arteche (MC) |
32,9 |
1,54% |
| Acerinox (IB) |
15,66 |
1,49% |
| Bankinter (IB) |
15,055 |
1,48% |
| Lingotes Esp. (MC) |
5,56 |
1,46% |
| Pharma Mar (MC) |
82,8 |
1,41% |
| Inmocemento (MC) |
3,81 |
1,33% |
| Nextil (MC) |
1,074 |
1,32% |
| Int. Airlines (IB) |
5,404 |
1,27% |
| Endesa (IB) |
38,65 |
1,26% |
| FCC (MC) |
12,98 |
1,25% |
| Naturgy Energy (IB) |
28,14 |
1,22% |
| Merlin Proper. (IB) |
14,86 |
1,23% |
| DIA (MC) |
42,25 |
1,20% |
| Banco BBVA (IB) |
22,22 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Amadeus (IB) |
49,69 |
1,10% |
| Tubacex (MC) |
3,325 |
1,06% |
| IBEX 35 (ind) |
19292,6 |
0,99% |
| Prosegur (MC) |
2,785 |
0,91% |
| HBX Group (MC) |
7,405 |
0,89% |
| Audax (MC) |
1,222 |
0,83% |
| Grenergy (MC) |
103,4 |
0,78% |
| Metrovacesa (MC) |
11,04 |
0,73% |
| Miquel Costas (MC) |
14,1 |
0,71% |
| OHL (MC) |
0,472 |
0,64% |
| Atresmedia (MC) |
4,805 |
0,63% |
| Deoleo (MC) |
0,336 |
0,60% |
| Renta 4 (MC) |
18,95 |
0,53% |
| Ferrovial (IB) |
56,68 |
0,53% |
| Dominion (MC) |
2,885 |
0,52% |
| Gestamp (MC) |
2,85 |
0,53% |
| Realia (MC) |
1,015 |
0,50% |
| Alantra (MC) |
10,3 |
0,49% |
| Ecoener (MC) |
4,19 |
0,48% |
| Grifols B (MC) |
6,33 |
0,48% |
| COX ABG Group (MC) |
11,65 |
0,43% |
| Aperam (MC) |
43,88 |
0,41% |
| Reig Jofre (MC) |
2,66 |
0,38% |
| Mapfre (IB) |
4,388 |
0,37% |
| Berkeley Energia (MC) |
0,278 |
0,36% |
| Logista (IB) |
33,6 |
0,36% |
| Linea Directa (MC) |
1,196 |
0,34% |
| Cash Prosegur (MC) |
0,635 |
0,32% |
| Rovi Lab. (IB) |
56,25 |
0,27% |
| Almirall (MC) |
11,48 |
0,17% |
| Vidrala (MC) |
88,3 |
0,11% |
| Solaria (IB) |
18,505 |
0,11% |
| Talgo (MC) |
2,67 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Adolfo Dom. (MC) |
6,2 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| CAF FFCC (MC) |
62,6 |
0,00% |
| Ebro Foods (MC) |
18,14 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| General Alq. (MC) |
1,49 |
0,00% |
| Izertis (MC) |
8,6 |
0,00% |
| Iberpapel (MC) |
18,95 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Colonial (IB) |
5,305 |
-4,58% |
| Arima (MC) |
10,7000 |
-4,46% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Montebalito (MC) |
1,890 |
-3,07% |
| Pescanova (MC) |
0,2340 |
-2,50% |
| Coca-Cola (MC) |
91,40 |
-2,35% |
| Cellnex (IB) |
24,710 |
-2,21% |
| Aedas Homes (MC) |
22,450 |
-1,75% |
| Renta Corpo. (MC) |
0,780 |
-1,51% |
| Inmo del Sur (MC) |
16,50 |
-1,49% |
| Azkoyen (MC) |
14,250 |
-1,38% |
| Telefonica (IB) |
3,463 |
-1,33% |
| Indra (IB) |
50,000 |
-1,18% |
| Airbus (MC) |
195,76 |
-1,13% |
| Melia Hotels (MC) |
11,090 |
-1,07% |
| Clinica Bav. (MC) |
56,80 |
-1,04% |
| Bodegas Rioj. (MC) |
1,00 |
-0,99% |
| Red Electrica (IB) |
15,160 |
-0,97% |
| Media Fore (MC) |
2,800 |
-0,63% |
| Ezentis (MC) |
0,0690 |
-0,57% |
| Airtificial I.S. (MC) |
0,0937 |
-0,53% |
| Iberdrola (IB) |
20,910 |
-0,52% |
| Squirrel Media (MC) |
2,23 |
-0,44% |
| Enagas (IB) |
16,800 |
-0,41% |
| Atrys Health (MC) |
2,51 |
-0,39% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| PRIM (MC) |
13,35 |
-0,37% |
| Acciona Energia (IB) |
21,78 |
-0,36% |
| Repsol (IB) |
23,080 |
-0,34% |
| Viscofan (MC) |
57,00 |
-0,34% |
| AENA (IB) |
26,70 |
-0,29% |
| Grifols (IB) |
8,974 |
-0,28% |
| Elecnor (MC) |
37,80 |
-0,26% |
| Vocento (MC) |
0,786 |
-0,25% |
| TSK (MC) |
6,56 |
-0,22% |
| Amrest Holdings (MC) |
2,440 |
-0,20% |
| NicolasCorrea (MC) |
9,880 |
-0,20% |
| CIE Auto. (MC) |
26,300 |
-0,18% |
| Puig (IB) |
16,80 |
-0,17% |
| Neinor (MC) |
16,920 |
-0,17% |
| Faes (MC) |
4,510 |
-0,11% |
| Oryzon Geno (MC) |
2,918 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.293 |
0,99% |
hora 15:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
4,50% |
| Cirsa |
4,04% |
| Prisa |
3,41% |
| Edreams |
2,49% |
| Libertas 7 |
2,34% |
| Soltec Power |
2,22% |
| Ence |
2,21% |
| Tecnicas Reu. |
2,20% |
| Amper |
2,16% |
| G. SanJose |
1,67% |
|
| PEORES %
|
| Arima |
-4,46% |
| Nyesa Valores |
-3,33% |
| Montebalito |
-3,07% |
| Pescanova |
-2,50% |
| Coca-Cola |
-2,35% |
| Aedas Homes |
-1,75% |
| Renta Corpo. |
-1,51% |
| Inmo del Sur |
-1,49% |
| Azkoyen |
-1,38% |
| Airbus |
-1,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.276 |
1,13% |
15:45 |
| IBEX 35 |
19.293 |
0,98% |
15:45 |
| FTSE100 Londres |
10.443 |
-0,44% |
15:45 |
| Dow Jones |
52.382 |
0,06% |
15:45 |
| CAC-40 Paris |
8.305 |
0,63% |
15:45 |
| Nasdaq Com. |
26.031 |
0,61% |
15:45 |
| Nasdaq 100 |
29.654 |
1,37% |
15:45 |
| SP500 |
7.512 |
0,39% |
15:45 |
| Nikkei |
67.856 |
1,55% |
8:30: |
|
|
|
|
|
0,73%
