|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
0,205 |
25,00% |
| Nextil (MC) |
0,85 |
3,91% |
| Nyesa Valores (MC) |
0,0076 |
2,70% |
| Solaria (IB) |
17,655 |
2,35% |
| Ence (MC) |
2,352 |
1,91% |
| Naturhouse (MC) |
2,22 |
1,83% |
| Grenergy (MC) |
85,4 |
1,79% |
| Oryzon Geno (MC) |
3,17 |
1,77% |
| Airtificial I.S. (MC) |
0,0973 |
1,35% |
| Naturgy Energy (IB) |
25,34 |
1,28% |
| Cirsa (MC) |
14,49 |
1,26% |
| Caixabank (IB) |
10,46 |
1,06% |
| Edreams (MC) |
3,95 |
1,02% |
| HBX Group (MC) |
7,28 |
0,97% |
| B. Sabadell (IB) |
3,336 |
0,85% |
| Iberdrola (IB) |
18,225 |
0,83% |
| Acciona Energia (IB) |
21,88 |
0,83% |
| Amper (MC) |
0,149 |
0,81% |
| Airbus (MC) |
196,86 |
0,79% |
| FCC (MC) |
11,12 |
0,72% |
| Unicaja (IB) |
2,786 |
0,72% |
| B. Santander (IB) |
10,01 |
0,71% |
| Libertas 7 (MC) |
3,1 |
0,65% |
| General Alq. (MC) |
1,64 |
0,61% |
| Elecnor (MC) |
24,65 |
0,61% |
| Colonial (IB) |
5,3 |
0,57% |
| Bankinter (IB) |
14,215 |
0,57% |
| Telefonica (IB) |
3,438 |
0,56% |
| Tubos Reu. (MC) |
0,311 |
0,48% |
| Tubacex (MC) |
3,25 |
0,46% |
| Red Electrica (IB) |
15,18 |
0,46% |
| Cellnex (IB) |
26,67 |
0,45% |
| Inmocemento (MC) |
3,5 |
0,43% |
| Squirrel Media (MC) |
2,34 |
0,43% |
| Faes (MC) |
5,11 |
0,39% |
| Reig Jofre (MC) |
2,59 |
0,39% |
| Miquel Costas (MC) |
14,4 |
0,35% |
| Neinor (MC) |
18,42 |
0,33% |
| AENA (IB) |
23,9 |
0,25% |
| Azkoyen (MC) |
8,62 |
0,23% |
| Vidrala (MC) |
89,2 |
0,22% |
| Aedas Homes (MC) |
23,85 |
0,21% |
| Banco BBVA (IB) |
19,815 |
0,18% |
| Acerinox (IB) |
12,03 |
0,17% |
| IBEX 35 (ind) |
17185 |
0,16% |
| Enagas (IB) |
13,165 |
0,15% |
| Rovi Lab. (IB) |
62,7 |
0,16% |
| Ercros (MC) |
3,435 |
0,15% |
| Mapfre (IB) |
4,292 |
0,09% |
| Renta Corpo. (MC) |
0,7006 |
0,04% |
| Realia (MC) |
1 |
0,00% |
| NicolasCorrea (MC) |
9 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
14 |
0,00% |
| Talgo (MC) |
2,87 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,67 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| COX ABG Group (MC) |
9,5 |
0,00% |
| Dominion (MC) |
3,275 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Adolfo Dom. (MC) |
4,92 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Montebalito (MC) |
1,740 |
-2,79% |
| Amrest Holdings (MC) |
3,145 |
-2,78% |
| Media Fore (MC) |
2,952 |
-2,70% |
| DIA (MC) |
37,05 |
-2,24% |
| Prisa (MC) |
0,3550 |
-2,20% |
| Atresmedia (MC) |
4,850 |
-1,92% |
| Ferrovial (IB) |
55,400 |
-1,59% |
| Ecoener (MC) |
5,00 |
-1,57% |
| Puig (IB) |
14,81 |
-1,52% |
| Duro Felguera (MC) |
0,1832 |
-1,50% |
| Melia Hotels (MC) |
7,825 |
-1,44% |
| Prosegur (MC) |
2,580 |
-1,33% |
| Aperam (MC) |
34,180 |
-1,21% |
| CIE Auto. (MC) |
29,000 |
-1,19% |
| Gestamp (MC) |
2,964 |
-1,13% |
| OHL (MC) |
0,3495 |
-1,13% |
| Deoleo (MC) |
0,1825 |
-1,08% |
| Pescanova (MC) |
0,2750 |
-1,07% |
| Ezentis (MC) |
0,0826 |
-1,07% |
| Atrys Health (MC) |
2,81 |
-1,05% |
| Grifols (IB) |
10,935 |
-1,04% |
| Iberpapel (MC) |
20,00 |
-0,99% |
| Lingotes Esp. (MC) |
5,050 |
-0,98% |
| Repsol (IB) |
15,740 |
-0,91% |
| Ebro Foods (MC) |
18,380 |
-0,86% |
| Berkeley Energia (MC) |
0,2955 |
-0,83% |
| Amadeus (IB) |
62,480 |
-0,76% |
| Grifols B (MC) |
7,785 |
-0,76% |
| PRIM (MC) |
13,20 |
-0,75% |
| Metrovacesa (MC) |
9,04 |
-0,65% |
| Fluidra (IB) |
23,140 |
-0,60% |
| Renta 4 (MC) |
18,70 |
-0,53% |
| Coca-Cola (MC) |
77,70 |
-0,51% |
| CAF FFCC (MC) |
58,80 |
-0,50% |
| Tecnicas Reu. (MC) |
27,800 |
-0,50% |
| Arcelormittal (IB) |
38,160 |
-0,49% |
| Acciona (IB) |
184,50 |
-0,48% |
| Cash Prosegur (MC) |
0,625 |
-0,47% |
| Int. Airlines (IB) |
4,7980 |
-0,47% |
| Sacyr (IB) |
3,820 |
-0,46% |
| Audax (MC) |
1,2820 |
-0,46% |
| ACS (IB) |
84,300 |
-0,41% |
| Viscofan (MC) |
53,30 |
-0,37% |
| Inditex (IB) |
55,980 |
-0,32% |
| Indra (IB) |
48,080 |
-0,29% |
| Endesa (IB) |
30,660 |
-0,29% |
| Alantra (MC) |
8,10 |
-0,24% |
| Merlin Proper. (IB) |
12,250 |
-0,24% |
| Clinica Bav. (MC) |
47,30 |
-0,21% |
| Pharma Mar (MC) |
75,90 |
-0,19% |
| Linea Directa (MC) |
1,112 |
-0,17% |
| Almirall (MC) |
12,980 |
-0,15% |
| Logista (IB) |
29,680 |
-0,13% |
| G. SanJose (MC) |
7,720 |
-0,12% |
| Bodegas Rioj. (MC) |
2,35 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
17.185 |
0,16% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
25,00% |
| Nextil |
3,91% |
| Nyesa Valores |
2,70% |
| Ence |
1,90% |
| Naturhouse |
1,83% |
| Grenergy |
1,78% |
| Oryzon Geno |
1,76% |
| Airtificial I.S |
1,35% |
| Cirsa |
1,25% |
| Edreams |
1,02% |
|
| PEORES %
|
| Montebalito |
-2,79% |
| Amrest Holdings |
-2,78% |
| Media Fore |
-2,70% |
| DIA |
-2,24% |
| Prisa |
-2,20% |
| Atresmedia |
-1,92% |
| Ecoener |
-1,57% |
| Duro Felguera |
-1,50% |
| Melia Hotels |
-1,44% |
| Prosegur |
-1,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.750 |
0,10% |
17:15 |
| IBEX 35 |
17.185 |
0,15% |
17:15 |
| FTSE100 Londres |
9.896 |
0,30% |
17:15 |
| Dow Jones |
48.441 |
0,16% |
17:15 |
| CAC-40 Paris |
8.106 |
-0,18% |
17:15 |
| Nasdaq Com. |
23.486 |
0,24% |
17:15 |
| Nasdaq 100 |
25.506 |
0,17% |
17:15 |
| SP500 |
6.894 |
0,23% |
17:15 |
| Nikkei |
50.402 |
1,80% |
7:30: |
|
|
|
|
|
0,18%
-0,22%
