|
SUBEN |
Precio |
Variación |
| Arima (MC) |
13,1 |
10,08% |
| Libertas 7 (MC) |
3,09 |
5,10% |
| Naturhouse (MC) |
2,48 |
3,77% |
| Arteche (MC) |
33,1 |
1,85% |
| Squirrel Media (MC) |
2,09 |
1,46% |
| Renta Corpo. (MC) |
0,68 |
1,19% |
| PRIM (MC) |
12,8 |
1,19% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Vidrala (MC) |
89,4 |
1,02% |
| Iberpapel (MC) |
17,5 |
0,86% |
| Bodegas Rioj. (MC) |
0,95 |
0,53% |
| Acciona (IB) |
209,2 |
0,48% |
| Inmo del Sur (MC) |
17,05 |
0,29% |
| Realia (MC) |
0,992 |
0,20% |
| Talgo (MC) |
2,52 |
0,20% |
| TSK (MC) |
7,11 |
0,07% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Nyesa Valores (MC) |
0,0033 |
0,00% |
| Prisa (MC) |
2,65 |
0,00% |
| Pescanova (MC) |
0,242 |
0,00% |
| Renta 4 (MC) |
19,45 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,15 |
0,00% |
| Montebalito (MC) |
1,97 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Atrys Health (MC) |
2,8 |
0,00% |
| Azkoyen (MC) |
10,05 |
0,00% |
| Cash Prosegur (MC) |
0,674 |
0,00% |
| Cevasa (MC) |
10,2 |
0,00% |
| Dominion (MC) |
2,68 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Neinor (MC) |
15,66 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Telefonica (IB) |
3,564 |
-5,01% |
| Grenergy (MC) |
87,10 |
-3,86% |
| Digi movil (MC) |
6,53 |
-3,68% |
| Media Fore (MC) |
2,382 |
-3,40% |
| Linea Directa (MC) |
1,316 |
-3,09% |
| Solaria (IB) |
17,040 |
-2,87% |
| Mapfre (IB) |
4,422 |
-2,77% |
| Arcelormittal (IB) |
63,840 |
-2,68% |
| Acerinox (IB) |
17,240 |
-2,54% |
| Ezentis (MC) |
0,0738 |
-2,50% |
| CIE Auto. (MC) |
25,450 |
-2,49% |
| Melia Hotels (MC) |
9,570 |
-2,44% |
| Lingotes Esp. (MC) |
5,620 |
-2,43% |
| Duro Felguera (MC) |
0,2665 |
-2,38% |
| B. Santander (IB) |
12,644 |
-2,37% |
| Deoleo (MC) |
0,3840 |
-2,04% |
| Endesa (IB) |
42,830 |
-2,03% |
| Tecnicas Reu. (MC) |
26,040 |
-1,95% |
| Airtificial I.S. (MC) |
0,0811 |
-1,93% |
| Aperam (MC) |
45,460 |
-1,89% |
| Cirsa (MC) |
19,46 |
-1,81% |
| G. SanJose (MC) |
7,570 |
-1,81% |
| Pharma Mar (MC) |
73,65 |
-1,79% |
| Indra (IB) |
61,780 |
-1,78% |
| Unicaja (IB) |
3,6120 |
-1,68% |
| Gestamp (MC) |
3,000 |
-1,63% |
| Coca-Cola (MC) |
87,40 |
-1,57% |
| Grifols (IB) |
9,556 |
-1,56% |
| Tubacex (MC) |
2,585 |
-1,52% |
| Prosegur (MC) |
2,960 |
-1,49% |
| Fluidra (IB) |
17,520 |
-1,46% |
| Atresmedia (MC) |
5,370 |
-1,46% |
| AENA (IB) |
25,12 |
-1,41% |
| Banco BBVA (IB) |
24,790 |
-1,39% |
| Metrovacesa (MC) |
10,14 |
-1,36% |
| IBEX 35 (ind) |
19.562,4 |
-1,35% |
| Airbus (MC) |
193,98 |
-1,28% |
| Naturgy Energy (IB) |
29,540 |
-1,27% |
| HBX Group (MC) |
7,03 |
-1,26% |
| Soltec Power (MC) |
0,8000 |
-1,23% |
| Amadeus (IB) |
55,080 |
-1,21% |
| Colonial (IB) |
5,050 |
-1,17% |
| Iberdrola (IB) |
20,280 |
-1,16% |
| Izertis (MC) |
8,500 |
-1,16% |
| OHL (MC) |
0,3618 |
-1,14% |
| Bankinter (IB) |
16,580 |
-1,13% |
| Almirall (MC) |
10,480 |
-1,13% |
| Merlin Proper. (IB) |
12,360 |
-1,12% |
| Viscofan (MC) |
54,10 |
-1,09% |
| Inmocemento (MC) |
3,700 |
-1,06% |
| Inditex (IB) |
51,840 |
-1,06% |
| Acciona Energia (IB) |
21,58 |
-1,00% |
| Repsol (IB) |
29,490 |
-0,90% |
| Vocento (MC) |
0,880 |
-0,90% |
| Faes (MC) |
4,580 |
-0,86% |
| Audax (MC) |
1,1420 |
-0,86% |
| Amrest Holdings (MC) |
2,285 |
-0,86% |
| Rovi Lab. (IB) |
58,15 |
-0,85% |
| Logista (IB) |
35,460 |
-0,83% |
| Ecoener (MC) |
3,75 |
-0,79% |
| Adolfo Dom. (MC) |
6,30 |
-0,78% |
| Reig Jofre (MC) |
2,620 |
-0,75% |
| FCC (MC) |
10,600 |
-0,74% |
| Sacyr (IB) |
4,138 |
-0,71% |
| General Alq. (MC) |
1,420 |
-0,69% |
| Edreams (MC) |
4,460 |
-0,66% |
| DIA (MC) |
42,95 |
-0,57% |
| Nextil (MC) |
1,038 |
-0,57% |
| Ebro Foods (MC) |
18,280 |
-0,54% |
| CAF FFCC (MC) |
78,10 |
-0,50% |
| Oryzon Geno (MC) |
2,798 |
-0,49% |
| Int. Airlines (IB) |
4,8930 |
-0,46% |
| Red Electrica (IB) |
15,020 |
-0,46% |
| Amper (MC) |
4,4050 |
-0,45% |
| ACS (IB) |
93,250 |
-0,42% |
| Enagas (IB) |
16,750 |
-0,41% |
| Ence (MC) |
2,440 |
-0,40% |
| COX ABG Group (MC) |
12,85 |
-0,38% |
| Clinica Bav. (MC) |
56,60 |
-0,35% |
| B. Sabadell (IB) |
3,6910 |
-0,32% |
| Elecnor (MC) |
31,40 |
-0,31% |
| Grifols B (MC) |
6,470 |
-0,30% |
| Caixabank (IB) |
12,975 |
-0,23% |
| Alantra (MC) |
9,48 |
-0,21% |
| Cellnex (IB) |
25,020 |
-0,19% |
| Berkeley Energia (MC) |
0,2935 |
-0,17% |
| Ferrovial (IB) |
47,560 |
-0,16% |
| Puig (IB) |
16,85 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.562 |
-1,36% |
hora 16:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
10,08% |
| Libertas 7 |
5,10% |
| Naturhouse |
3,76% |
| Arteche |
1,84% |
| Squirrel Media |
1,45% |
| Renta Corpo. |
1,19% |
| PRIM |
1,18% |
| Dchos Viscofan |
1,10% |
| Vidrala |
1,01% |
| Iberpapel |
0,86% |
|
| PEORES %
|
| Grenergy |
-3,86% |
| Digi movil |
-3,68% |
| Media Fore |
-3,40% |
| Linea Directa |
-3,09% |
| Ezentis |
-2,50% |
| CIE Auto. |
-2,49% |
| Melia Hotels |
-2,44% |
| Lingotes Esp. |
-2,43% |
| Duro Felguera |
-2,38% |
| Deoleo |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.239 |
-1,32% |
16:10 |
| IBEX 35 |
19.562 |
-1,35% |
16:10 |
| FTSE100 Londres |
10.680 |
-1,25% |
16:10 |
| Dow Jones |
51.597 |
-0,34% |
16:10 |
| CAC-40 Paris |
8.063 |
-1,51% |
16:10 |
| Nasdaq Com. |
26.421 |
0,00% |
16:10 |
| Nasdaq 100 |
29.458 |
0,03% |
16:10 |
| SP500 |
7.626 |
-0,15% |
16:10 |
| Nikkei |
64.136 |
0,33% |
8:30: |
|
|
|
|
|
-1,36%
1,37%
