|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| OHL (MC) |
0,5255 |
8,44% |
| Libertas 7 (MC) |
3,3 |
5,77% |
| Arteche (MC) |
41,7 |
2,96% |
| Amrest Holdings (MC) |
2,53 |
2,64% |
| Amper (MC) |
0,2025 |
2,07% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Nyesa Valores (MC) |
0,0051 |
2,00% |
| Iberdrola (IB) |
20,02 |
1,47% |
| Atrys Health (MC) |
2,8 |
1,45% |
| Aedas Homes (MC) |
23,4 |
1,30% |
| Acerinox (IB) |
15,74 |
1,29% |
| Elecnor (MC) |
40,6 |
1,25% |
| Squirrel Media (MC) |
2,5 |
1,21% |
| Edreams (MC) |
3,39 |
1,19% |
| Aperam (MC) |
51,5 |
0,98% |
| Vocento (MC) |
0,844 |
0,96% |
| Izertis (MC) |
8,68 |
0,93% |
| Adolfo Dom. (MC) |
5,5 |
0,92% |
| Endesa (IB) |
36,77 |
0,88% |
| Oryzon Geno (MC) |
3,12 |
0,84% |
| Lingotes Esp. (MC) |
5,44 |
0,74% |
| Deoleo (MC) |
0,275 |
0,73% |
| Rovi Lab. (IB) |
60,5 |
0,67% |
| Indra (IB) |
54,54 |
0,66% |
| Repsol (IB) |
21,87 |
0,55% |
| Logista (IB) |
33,7 |
0,54% |
| G. SanJose (MC) |
7,71 |
0,52% |
| FCC (MC) |
11,66 |
0,52% |
| Enagas (IB) |
17,26 |
0,47% |
| B. Sabadell (IB) |
3,5 |
0,43% |
| Faes (MC) |
4,72 |
0,43% |
| Azkoyen (MC) |
11,85 |
0,42% |
| Audax (MC) |
1,44 |
0,42% |
| Acciona (IB) |
257,8 |
0,39% |
| Colonial (IB) |
5,645 |
0,36% |
| General Alq. (MC) |
1,47 |
0,34% |
| Red Electrica (IB) |
15,04 |
0,27% |
| Renta Corpo. (MC) |
0,8 |
0,25% |
| Iberpapel (MC) |
19,3 |
0,26% |
| Arcelormittal (IB) |
58,24 |
0,24% |
| Sacyr (IB) |
4,678 |
0,21% |
| Dominion (MC) |
3,18 |
0,16% |
| Ebro Foods (MC) |
17,96 |
0,11% |
| Pharma Mar (MC) |
101,6 |
0,10% |
| Banco BBVA (IB) |
20,1 |
0,05% |
| IBEX 35 (ind) |
18394,3 |
0,04% |
| Int. Airlines (IB) |
4,767 |
0,02% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,52 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Mapfre (IB) |
4,098 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Pescanova (MC) |
0,25 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Talgo (MC) |
2,775 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Unicaja (IB) |
2,878 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Bankinter (IB) |
14,41 |
0,00% |
| Berkeley Energia (MC) |
0,272 |
0,00% |
| Clinica Bav. (MC) |
55 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Grenergy (MC) |
131,2 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Atresmedia (MC) |
5,08 |
0,00% |
| Airtificial I.S. (MC) |
0,091 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
11,76 |
0,00% |
| Alantra (MC) |
10,15 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
8,9500 |
-5,29% |
| Bodegas Rioj. (MC) |
1,31 |
-5,07% |
| Arima (MC) |
12,3000 |
-3,90% |
| COX ABG Group (MC) |
13,85 |
-3,14% |
| Tubacex (MC) |
2,895 |
-3,01% |
| Melia Hotels (MC) |
11,230 |
-2,51% |
| Ence (MC) |
2,436 |
-1,93% |
| Ezentis (MC) |
0,0765 |
-1,92% |
| Inmocemento (MC) |
3,830 |
-1,79% |
| Soltec Power (MC) |
0,9000 |
-1,63% |
| Telefonica (IB) |
3,997 |
-1,50% |
| Neinor (MC) |
16,230 |
-1,33% |
| Metrovacesa (MC) |
10,64 |
-1,29% |
| Ercros (MC) |
3,410 |
-1,15% |
| CIE Auto. (MC) |
29,500 |
-1,00% |
| Grifols B (MC) |
6,950 |
-0,99% |
| Airbus (MC) |
173,36 |
-0,97% |
| Cellnex (IB) |
28,740 |
-0,93% |
| HBX Group (MC) |
6,68 |
-0,89% |
| DIA (MC) |
39,20 |
-0,88% |
| Viscofan (MC) |
59,20 |
-0,83% |
| Grifols (IB) |
9,616 |
-0,82% |
| NicolasCorrea (MC) |
9,680 |
-0,81% |
| Vidrala (MC) |
76,30 |
-0,78% |
| PRIM (MC) |
13,00 |
-0,76% |
| Nextil (MC) |
0,944 |
-0,73% |
| Ecoener (MC) |
4,35 |
-0,68% |
| Prisa (MC) |
0,2970 |
-0,66% |
| Ferrovial (IB) |
59,260 |
-0,60% |
| Naturgy Energy (IB) |
29,540 |
-0,60% |
| Acciona Energia (IB) |
24,06 |
-0,57% |
| Solaria (IB) |
24,200 |
-0,53% |
| Renta 4 (MC) |
19,00 |
-0,52% |
| Amadeus (IB) |
52,820 |
-0,48% |
| AENA (IB) |
24,26 |
-0,41% |
| Miquel Costas (MC) |
13,80 |
-0,36% |
| Reig Jofre (MC) |
2,730 |
-0,36% |
| Linea Directa (MC) |
1,200 |
-0,33% |
| CAF FFCC (MC) |
61,20 |
-0,32% |
| B. Santander (IB) |
10,8180 |
-0,31% |
| Cirsa (MC) |
12,88 |
-0,30% |
| Inmo del Sur (MC) |
16,60 |
-0,30% |
| Caixabank (IB) |
11,665 |
-0,29% |
| Fluidra (IB) |
19,160 |
-0,26% |
| Tecnicas Reu. (MC) |
31,740 |
-0,25% |
| ACS (IB) |
125,300 |
-0,23% |
| Prosegur (MC) |
2,815 |
-0,17% |
| Cash Prosegur (MC) |
0,624 |
-0,16% |
| Gestamp (MC) |
3,250 |
-0,15% |
| Inditex (IB) |
51,520 |
-0,15% |
| Media Fore (MC) |
2,916 |
-0,13% |
| Merlin Proper. (IB) |
15,180 |
-0,13% |
| Puig (IB) |
15,25 |
-0,13% |
| Coca-Cola (MC) |
80,90 |
-0,12% |
| Duro Felguera (MC) |
0,1710 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
18.394 |
0,04% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| OHL |
8,43% |
| Libertas 7 |
5,76% |
| Arteche |
2,96% |
| Amrest Holdings |
2,63% |
| Amper |
2,06% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Atrys Health |
1,44% |
| Aedas Homes |
1,29% |
|
| PEORES %
|
| Cevasa |
-5,29% |
| Bodegas Rioj. |
-5,07% |
| Arima |
-3,90% |
| COX ABG Group |
-3,14% |
| Tubacex |
-3,01% |
| Melia Hotels |
-2,51% |
| Ence |
-1,93% |
| Ezentis |
-1,92% |
| Inmocemento |
-1,79% |
| Soltec Power |
-1,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.093 |
-0,71% |
13:10 |
| IBEX 35 |
18.394 |
0,03% |
13:10 |
| FTSE100 Londres |
10.536 |
0,66% |
13:10 |
| Dow Jones |
50.286 |
0,55% |
21:59 |
| CAC-40 Paris |
8.187 |
-0,85% |
13:10 |
| Nasdaq Com. |
26.293 |
0,08% |
21:59 |
| Nasdaq 100 |
29.357 |
0,20% |
21:59 |
| SP500 |
7.473 |
0,37% |
23:59 |
| Nikkei |
65.158 |
2,87% |
8:30: |
|
|
|
|
|
-0,48%
