|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10 |
8,70% |
| Pescanova (MC) |
0,249 |
7,79% |
| Indra (IB) |
48,87 |
3,71% |
| Nyesa Valores (MC) |
0,003 |
3,45% |
| Adolfo Dom. (MC) |
6,35 |
3,25% |
| Inmocemento (MC) |
4 |
2,83% |
| General Alq. (MC) |
1,47 |
2,44% |
| Nextil (MC) |
1,064 |
1,92% |
| Vocento (MC) |
0,814 |
1,75% |
| Libertas 7 (MC) |
3,03 |
1,68% |
| Grenergy (MC) |
105 |
1,35% |
| Arcelormittal (IB) |
58,74 |
1,28% |
| Inmo del Sur (MC) |
16,2 |
1,25% |
| Solaria (IB) |
18,54 |
1,26% |
| Naturgy Energy (IB) |
29 |
1,26% |
| Repsol (IB) |
24,36 |
1,25% |
| PRIM (MC) |
13,3 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Endesa (IB) |
39,54 |
1,10% |
| Clinica Bav. (MC) |
56,6 |
1,07% |
| Aedas Homes (MC) |
22,15 |
0,91% |
| Acciona (IB) |
251,4 |
0,88% |
| Mapfre (IB) |
4,438 |
0,86% |
| Prisa (MC) |
2,95 |
0,85% |
| ACS (IB) |
119,8 |
0,84% |
| Edreams (MC) |
4,955 |
0,81% |
| Banco BBVA (IB) |
22,57 |
0,80% |
| Vidrala (MC) |
90,4 |
0,78% |
| Merlin Proper. (IB) |
14,95 |
0,74% |
| Caixabank (IB) |
12,495 |
0,68% |
| Elecnor (MC) |
36,95 |
0,68% |
| Acerinox (IB) |
16,48 |
0,67% |
| Bankinter (IB) |
15,49 |
0,62% |
| Colonial (IB) |
5,44 |
0,55% |
| Berkeley Energia (MC) |
0,278 |
0,54% |
| Dominion (MC) |
2,885 |
0,52% |
| Montebalito (MC) |
1,97 |
0,51% |
| Airbus (MC) |
195,54 |
0,49% |
| Enagas (IB) |
16,91 |
0,48% |
| Iberdrola (IB) |
21,24 |
0,47% |
| Logista (IB) |
33,84 |
0,36% |
| Cellnex (IB) |
25,01 |
0,32% |
| Oryzon Geno (MC) |
2,918 |
0,27% |
| Sacyr (IB) |
4,744 |
0,25% |
| Media Fore (MC) |
2,886 |
0,21% |
| Aperam (MC) |
47,52 |
0,13% |
| Coca-Cola (MC) |
92,5 |
0,11% |
| IBEX 35 (ind) |
19356,6 |
0,11% |
| Iberpapel (MC) |
18,8 |
0,00% |
| Ferrovial (IB) |
56 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| COX ABG Group (MC) |
11,85 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Realia (MC) |
1,035 |
0,00% |
| Soltec Power (MC) |
0,91 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| OHL (MC) |
0,4420 |
-9,50% |
| FCC (MC) |
12,160 |
-8,43% |
| Arteche (MC) |
30,4000 |
-3,79% |
| Atrys Health (MC) |
2,41 |
-3,21% |
| Tubacex (MC) |
3,220 |
-3,01% |
| CAF FFCC (MC) |
59,60 |
-2,61% |
| Melia Hotels (MC) |
10,800 |
-2,43% |
| Duro Felguera (MC) |
0,2055 |
-2,37% |
| DIA (MC) |
39,85 |
-2,32% |
| Amper (MC) |
0,2135 |
-2,06% |
| Grifols B (MC) |
6,190 |
-2,05% |
| NicolasCorrea (MC) |
9,700 |
-2,02% |
| Inditex (IB) |
53,720 |
-1,97% |
| TSK (MC) |
6,07 |
-1,77% |
| Fluidra (IB) |
18,610 |
-1,53% |
| Ence (MC) |
2,374 |
-1,49% |
| HBX Group (MC) |
7,41 |
-1,46% |
| Amrest Holdings (MC) |
2,390 |
-1,44% |
| Pharma Mar (MC) |
76,20 |
-1,42% |
| Azkoyen (MC) |
14,050 |
-1,40% |
| Izertis (MC) |
8,500 |
-1,39% |
| Tecnicas Reu. (MC) |
28,800 |
-1,36% |
| CIE Auto. (MC) |
25,950 |
-1,33% |
| Airtificial I.S. (MC) |
0,0920 |
-1,28% |
| Almirall (MC) |
10,740 |
-1,28% |
| Linea Directa (MC) |
1,228 |
-1,28% |
| Rovi Lab. (IB) |
53,65 |
-1,28% |
| Miquel Costas (MC) |
13,80 |
-1,07% |
| Gestamp (MC) |
2,835 |
-1,04% |
| Cirsa (MC) |
13,34 |
-1,03% |
| Faes (MC) |
4,350 |
-1,02% |
| Renta Corpo. (MC) |
0,782 |
-1,01% |
| Alantra (MC) |
10,40 |
-0,95% |
| Talgo (MC) |
2,670 |
-0,92% |
| Metrovacesa (MC) |
11,00 |
-0,90% |
| Neinor (MC) |
15,990 |
-0,86% |
| G. SanJose (MC) |
8,170 |
-0,84% |
| Puig (IB) |
16,63 |
-0,83% |
| Audax (MC) |
1,2220 |
-0,81% |
| Acciona Energia (IB) |
21,78 |
-0,81% |
| Grifols (IB) |
8,838 |
-0,80% |
| Ecoener (MC) |
4,08 |
-0,72% |
| Ezentis (MC) |
0,0689 |
-0,72% |
| Lingotes Esp. (MC) |
5,640 |
-0,70% |
| B. Sabadell (IB) |
3,1800 |
-0,65% |
| Deoleo (MC) |
0,3260 |
-0,60% |
| Atresmedia (MC) |
4,775 |
-0,52% |
| Int. Airlines (IB) |
5,3740 |
-0,48% |
| Cash Prosegur (MC) |
0,646 |
-0,46% |
| Squirrel Media (MC) |
2,20 |
-0,45% |
| Ebro Foods (MC) |
18,100 |
-0,44% |
| Amadeus (IB) |
49,720 |
-0,44% |
| Naturhouse (MC) |
2,560 |
-0,38% |
| Reig Jofre (MC) |
2,660 |
-0,37% |
| AENA (IB) |
26,50 |
-0,37% |
| Viscofan (MC) |
55,00 |
-0,36% |
| Prosegur (MC) |
2,855 |
-0,34% |
| Renta 4 (MC) |
19,00 |
-0,26% |
| Red Electrica (IB) |
15,370 |
-0,25% |
| B. Santander (IB) |
11,984 |
-0,21% |
| Unicaja (IB) |
3,2660 |
-0,18% |
| Telefonica (IB) |
3,615 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.357 |
0,11% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Pescanova |
7,79% |
| Nyesa Valores |
3,44% |
| Adolfo Dom. |
3,25% |
| Inmocemento |
2,82% |
| General Alq. |
2,43% |
| Nextil |
1,91% |
| Vocento |
1,75% |
| Libertas 7 |
1,67% |
| Grenergy |
1,35% |
|
| PEORES %
|
| OHL |
-9,50% |
| FCC |
-8,43% |
| Arteche |
-3,79% |
| Atrys Health |
-3,21% |
| Tubacex |
-3,01% |
| CAF FFCC |
-2,61% |
| Melia Hotels |
-2,43% |
| Duro Felguera |
-2,37% |
| DIA |
-2,32% |
| Amper |
-2,06% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.271 |
0,01% |
23:59 |
| IBEX 35 |
19.357 |
0,10% |
17:35 |
| FTSE100 Londres |
10.498 |
0,00% |
17:35 |
| Dow Jones |
52.499 |
-0,26% |
23:59 |
| CAC-40 Paris |
8.367 |
0,02% |
17:35 |
| Nasdaq Com. |
25.873 |
-1,55% |
23:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
23:59 |
| SP500 |
7.515 |
-0,79% |
23:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|
0,13%
