|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
41,7 |
3,99% |
| Naturhouse (MC) |
2,69 |
2,67% |
| Inmocemento (MC) |
3,8 |
2,43% |
| Vocento (MC) |
0,732 |
2,23% |
| Miquel Costas (MC) |
14,4 |
2,13% |
| Melia Hotels (MC) |
11,34 |
2,07% |
| Azkoyen (MC) |
9,98 |
2,04% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Arima (MC) |
11 |
1,85% |
| Atrys Health (MC) |
3,04 |
1,84% |
| Tecnicas Reu. (MC) |
35,34 |
1,84% |
| Oryzon Geno (MC) |
2,92 |
1,74% |
| Squirrel Media (MC) |
2,47 |
1,65% |
| Realia (MC) |
1,035 |
1,47% |
| Amper (MC) |
0,1822 |
1,45% |
| Audax (MC) |
1,42 |
1,43% |
| Grifols (IB) |
9,496 |
1,37% |
| General Alq. (MC) |
1,52 |
1,33% |
| Aedas Homes (MC) |
23,2 |
1,31% |
| Tubacex (MC) |
3,29 |
1,23% |
| Amadeus (IB) |
50,4 |
1,16% |
| Airtificial I.S. (MC) |
0,0871 |
1,16% |
| Cash Prosegur (MC) |
0,637 |
1,11% |
| CIE Auto. (MC) |
29,25 |
1,04% |
| Grenergy (MC) |
123,8 |
0,98% |
| Int. Airlines (IB) |
4,584 |
0,95% |
| Rovi Lab. (IB) |
85,65 |
0,94% |
| Ezentis (MC) |
0,0774 |
0,91% |
| Berkeley Energia (MC) |
0,239 |
0,84% |
| Unicaja (IB) |
2,85 |
0,85% |
| Pharma Mar (MC) |
96,1 |
0,79% |
| AENA (IB) |
26,98 |
0,75% |
| Acciona Energia (IB) |
21,94 |
0,73% |
| Solaria (IB) |
23,35 |
0,73% |
| Talgo (MC) |
2,82 |
0,71% |
| Edreams (MC) |
3,515 |
0,72% |
| CAF FFCC (MC) |
61,1 |
0,66% |
| Gestamp (MC) |
3,21 |
0,63% |
| OHL (MC) |
0,493 |
0,61% |
| Inmo del Sur (MC) |
16,6 |
0,61% |
| Prosegur (MC) |
2,705 |
0,56% |
| Colonial (IB) |
5,51 |
0,55% |
| Faes (MC) |
4,965 |
0,51% |
| Iberpapel (MC) |
20,8 |
0,48% |
| Cirsa (MC) |
13,44 |
0,45% |
| Elecnor (MC) |
36,65 |
0,41% |
| Grifols B (MC) |
7,39 |
0,41% |
| Repsol (IB) |
21,18 |
0,38% |
| Clinica Bav. (MC) |
53,2 |
0,38% |
| Caixabank (IB) |
10,805 |
0,32% |
| Endesa (IB) |
37,6 |
0,32% |
| Prisa (MC) |
0,305 |
0,33% |
| Linea Directa (MC) |
1,258 |
0,32% |
| Indra (IB) |
52,24 |
0,31% |
| Media Fore (MC) |
2,794 |
0,29% |
| DIA (MC) |
41,75 |
0,24% |
| Acciona (IB) |
241,2 |
0,25% |
| Nextil (MC) |
0,837 |
0,24% |
| Dominion (MC) |
3,33 |
0,15% |
| Acerinox (IB) |
13,37 |
0,15% |
| Almirall (MC) |
13,42 |
0,15% |
| Vidrala (MC) |
79,8 |
0,13% |
| Iberdrola (IB) |
20,01 |
0,10% |
| HBX Group (MC) |
6,74 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Merlin Proper. (IB) |
15,18 |
0,00% |
| Montebalito (MC) |
1,86 |
0,00% |
| Metrovacesa (MC) |
12,48 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Nyesa Valores (MC) |
0,0054 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Bodegas Rioj. (MC) |
2,08 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Atresmedia (MC) |
5,03 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Ebro Foods (MC) |
18,7 |
0,00% |
| Ercros (MC) |
3,41 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Ecoener (MC) |
4,67 |
0,00% |
| Dchos Ezentis (MC) |
0,0019 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Renta Corpo. (MC) |
0,870 |
-5,22% |
| NicolasCorrea (MC) |
10,250 |
-1,91% |
| Adolfo Dom. (MC) |
5,15 |
-1,90% |
| PRIM (MC) |
13,00 |
-1,51% |
| Pescanova (MC) |
0,2610 |
-1,50% |
| Lingotes Esp. (MC) |
5,280 |
-1,49% |
| Alantra (MC) |
10,55 |
-1,40% |
| Libertas 7 (MC) |
3,270 |
-1,20% |
| Reig Jofre (MC) |
2,570 |
-1,15% |
| Banco BBVA (IB) |
19,875 |
-0,97% |
| G. SanJose (MC) |
8,610 |
-0,80% |
| Inditex (IB) |
52,660 |
-0,75% |
| Neinor (MC) |
16,700 |
-0,59% |
| Airbus (MC) |
171,90 |
-0,57% |
| Soltec Power (MC) |
0,9350 |
-0,53% |
| Coca-Cola (MC) |
82,00 |
-0,48% |
| Enagas (IB) |
17,170 |
-0,46% |
| Ferrovial (IB) |
60,940 |
-0,45% |
| Telefonica (IB) |
3,790 |
-0,44% |
| Cellnex (IB) |
30,040 |
-0,43% |
| Mapfre (IB) |
4,192 |
-0,38% |
| Naturgy Energy (IB) |
26,980 |
-0,36% |
| B. Santander (IB) |
10,6620 |
-0,31% |
| Deoleo (MC) |
0,3290 |
-0,30% |
| Puig (IB) |
17,26 |
-0,28% |
| Arcelormittal (IB) |
52,720 |
-0,26% |
| Renta 4 (MC) |
19,20 |
-0,25% |
| Logista (IB) |
32,760 |
-0,24% |
| COX ABG Group (MC) |
9,92 |
-0,20% |
| Tubos Reu. (MC) |
0,245 |
-0,20% |
| Amrest Holdings (MC) |
2,695 |
-0,18% |
| Fluidra (IB) |
21,060 |
-0,18% |
| FCC (MC) |
11,460 |
-0,17% |
| IBEX 35 (ind) |
18.253,8 |
-0,17% |
| ACS (IB) |
124,400 |
-0,16% |
| Viscofan (MC) |
60,30 |
-0,16% |
| Bankinter (IB) |
14,880 |
-0,13% |
| Sacyr (IB) |
4,674 |
-0,12% |
| B. Sabadell (IB) |
3,3290 |
-0,12% |
| Duro Felguera (MC) |
0,1752 |
-0,11% |
| Ence (MC) |
2,334 |
-0,08% |
| Red Electrica (IB) |
15,130 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
18.254 |
-0,18% |
hora 9:35: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
3,99% |
| Naturhouse |
2,67% |
| Inmocemento |
2,42% |
| Vocento |
2,23% |
| Miquel Costas |
2,12% |
| Melia Hotels |
2,07% |
| Azkoyen |
2,04% |
| Dchos. Sacyr |
2,00% |
| Arima |
1,85% |
| Tecnicas Reu. |
1,84% |
|
| PEORES %
|
| Renta Corpo. |
-5,22% |
| NicolasCorrea |
-1,91% |
| Adolfo Dom. |
-1,90% |
| PRIM |
-1,51% |
| Pescanova |
-1,50% |
| Lingotes Esp. |
-1,49% |
| Alantra |
-1,40% |
| Libertas 7 |
-1,20% |
| Reig Jofre |
-1,15% |
| G. SanJose |
-0,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
-0,29% |
9:35: |
| IBEX 35 |
18.254 |
-0,17% |
9:35: |
| FTSE100 Londres |
10.621 |
0,11% |
9:35: |
| Dow Jones |
48.218 |
0,62% |
23:59 |
| CAC-40 Paris |
8.273 |
-0,66% |
9:35: |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.886 |
1,01% |
23:59 |
| Nikkei |
58.228 |
0,60% |
8:30: |
|
|
|
|
|
-0,18%
0,05%
