|
SUBEN |
Precio |
Variación |
| Linea Directa (MC) |
1,274 |
10,21% |
| Soltec Power (MC) |
0,594 |
6,07% |
| Squirrel Media (MC) |
2,59 |
3,19% |
| Arcelormittal (IB) |
56,44 |
2,99% |
| Coca-Cola (MC) |
91,1 |
2,94% |
| Azkoyen (MC) |
9,46 |
2,83% |
| Vocento (MC) |
0,68 |
2,72% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Telefonica (IB) |
3,649 |
1,96% |
| Endesa (IB) |
32,01 |
1,72% |
| B. Sabadell (IB) |
3,343 |
1,70% |
| B. Santander (IB) |
10,928 |
1,60% |
| Sacyr (IB) |
4,46 |
1,59% |
| Renta 4 (MC) |
19,3 |
1,58% |
| Solaria (IB) |
19,025 |
1,52% |
| AENA (IB) |
27,41 |
1,52% |
| Ezentis (MC) |
0,0877 |
1,50% |
| Puig (IB) |
16,42 |
1,36% |
| Cellnex (IB) |
30,87 |
1,35% |
| Tubos Reu. (MC) |
0,285 |
1,24% |
| Repsol (IB) |
18,525 |
1,23% |
| Unicaja (IB) |
2,752 |
1,10% |
| Naturgy Energy (IB) |
25,8 |
1,10% |
| Ebro Foods (MC) |
19,5 |
1,04% |
| Banco BBVA (IB) |
20,06 |
1,03% |
| Enagas (IB) |
15,04 |
0,97% |
| Red Electrica (IB) |
16,14 |
0,88% |
| Aperam (MC) |
44,08 |
0,78% |
| Bankinter (IB) |
14,5 |
0,76% |
| Miquel Costas (MC) |
14,3 |
0,70% |
| Mapfre (IB) |
4,008 |
0,65% |
| COX ABG Group (MC) |
9,5 |
0,64% |
| Dominion (MC) |
3,2 |
0,63% |
| Grenergy (MC) |
106,6 |
0,57% |
| IBEX 35 (ind) |
18288,7 |
0,56% |
| Viscofan (MC) |
58,4 |
0,52% |
| NicolasCorrea (MC) |
10,1 |
0,50% |
| Ence (MC) |
2,442 |
0,49% |
| Iberdrola (IB) |
19,85 |
0,43% |
| Alantra (MC) |
9,16 |
0,44% |
| Merlin Proper. (IB) |
13,89 |
0,43% |
| Aedas Homes (MC) |
24,05 |
0,42% |
| Naturhouse (MC) |
2,47 |
0,41% |
| Renta Corpo. (MC) |
0,8081 |
0,39% |
| Colonial (IB) |
5,38 |
0,37% |
| Atrys Health (MC) |
3,1 |
0,32% |
| Acerinox (IB) |
13,22 |
0,30% |
| Logista (IB) |
33,64 |
0,30% |
| Fluidra (IB) |
24,26 |
0,25% |
| ACS (IB) |
106,2 |
0,19% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Caixabank (IB) |
10,965 |
0,00% |
| CAF FFCC (MC) |
60,4 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| General Alq. (MC) |
1,51 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,7 |
0,00% |
| Montebalito (MC) |
1,81 |
0,00% |
| Nyesa Valores (MC) |
0,0072 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prisa (MC) |
0,346 |
0,00% |
| Prosegur (MC) |
2,795 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Metrovacesa (MC) |
10,95 |
0,00% |
| Pescanova (MC) |
0,287 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,1740 |
-6,96% |
| Edreams (MC) |
2,990 |
-6,56% |
| Almirall (MC) |
12,600 |
-6,11% |
| Faes (MC) |
4,980 |
-3,48% |
| HBX Group (MC) |
7,34 |
-3,42% |
| Airbus (MC) |
183,76 |
-3,24% |
| Indra (IB) |
52,350 |
-3,14% |
| Amadeus (IB) |
47,540 |
-2,97% |
| Grifols B (MC) |
7,820 |
-2,67% |
| Adolfo Dom. (MC) |
5,75 |
-2,54% |
| Cash Prosegur (MC) |
0,631 |
-2,32% |
| Ecoener (MC) |
4,85 |
-2,21% |
| Melia Hotels (MC) |
7,930 |
-2,15% |
| Nextil (MC) |
0,884 |
-1,99% |
| Deoleo (MC) |
0,2120 |
-1,85% |
| Acciona Energia (IB) |
21,40 |
-1,74% |
| Int. Airlines (IB) |
4,9230 |
-1,73% |
| Cirsa (MC) |
14,78 |
-1,66% |
| OHL (MC) |
0,3740 |
-1,57% |
| PRIM (MC) |
12,80 |
-1,53% |
| Tecnicas Reu. (MC) |
34,660 |
-1,53% |
| G. SanJose (MC) |
9,070 |
-1,52% |
| DIA (MC) |
39,55 |
-1,49% |
| Ercros (MC) |
3,390 |
-1,45% |
| Berkeley Energia (MC) |
0,3075 |
-1,44% |
| Realia (MC) |
1,025 |
-1,44% |
| Neinor (MC) |
18,840 |
-1,36% |
| FCC (MC) |
11,680 |
-1,35% |
| Tubacex (MC) |
3,365 |
-1,31% |
| Grifols (IB) |
11,000 |
-1,21% |
| Amrest Holdings (MC) |
3,090 |
-1,12% |
| Amper (MC) |
0,1752 |
-1,12% |
| Inmo del Sur (MC) |
18,00 |
-1,09% |
| Media Fore (MC) |
3,020 |
-1,04% |
| Lingotes Esp. (MC) |
5,400 |
-0,91% |
| Gestamp (MC) |
3,186 |
-0,80% |
| Atresmedia (MC) |
5,100 |
-0,77% |
| Rovi Lab. (IB) |
77,95 |
-0,76% |
| Pharma Mar (MC) |
78,70 |
-0,69% |
| Oryzon Geno (MC) |
3,120 |
-0,63% |
| Acciona (IB) |
196,30 |
-0,60% |
| Iberpapel (MC) |
20,80 |
-0,47% |
| Bodegas Rioj. (MC) |
2,33 |
-0,40% |
| Reig Jofre (MC) |
2,620 |
-0,38% |
| Inditex (IB) |
57,440 |
-0,38% |
| Clinica Bav. (MC) |
52,40 |
-0,38% |
| Inmocemento (MC) |
4,035 |
-0,37% |
| Elecnor (MC) |
28,60 |
-0,34% |
| Duro Felguera (MC) |
0,1764 |
-0,33% |
| CIE Auto. (MC) |
30,400 |
-0,32% |
| Vidrala (MC) |
85,70 |
-0,23% |
| Talgo (MC) |
2,895 |
-0,17% |
| Audax (MC) |
1,2920 |
-0,15% |
| Ferrovial (IB) |
61,640 |
-0,12% |
| Airtificial I.S. (MC) |
0,0978 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
18.289 |
0,56% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Linea Directa |
10,20% |
| Soltec Power |
6,07% |
| Squirrel Media |
3,18% |
| Coca-Cola |
2,93% |
| Azkoyen |
2,82% |
| Vocento |
2,71% |
| Dchos. Sacyr |
2,00% |
| Renta 4 |
1,57% |
| Ezentis |
1,50% |
| Tubos Reu. |
1,24% |
|
| PEORES %
|
| Arima |
-6,96% |
| Edreams |
-6,56% |
| Almirall |
-6,11% |
| Faes |
-3,48% |
| HBX Group |
-3,42% |
| Airbus |
-3,24% |
| Adolfo Dom. |
-2,54% |
| Cash Prosegur |
-2,32% |
| Ecoener |
-2,21% |
| Melia Hotels |
-2,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.117 |
-0,23% |
17:38 |
| IBEX 35 |
18.289 |
0,56% |
17:35 |
| FTSE100 Londres |
10.681 |
-0,05% |
17:35 |
| Dow Jones |
48.798 |
-1,66% |
20:50 |
| CAC-40 Paris |
8.499 |
-0,19% |
17:35 |
| Nasdaq Com. |
22.576 |
-1,35% |
20:50 |
| Nasdaq 100 |
24.651 |
-1,44% |
20:50 |
| SP500 |
6.830 |
-1,15% |
20:50 |
| Nikkei |
56.826 |
-1,11% |
7:30: |
|
|
|
|
|
-1,08%
