|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,335 |
5,02% |
| Media Fore (MC) |
3,12 |
3,65% |
| Talgo (MC) |
2,87 |
3,24% |
| Prisa (MC) |
0,31 |
2,65% |
| Ence (MC) |
2,444 |
2,60% |
| Repsol (IB) |
20,21 |
2,48% |
| Pescanova (MC) |
0,27 |
2,27% |
| Nextil (MC) |
0,891 |
2,18% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Endesa (IB) |
37,41 |
1,44% |
| Ecoener (MC) |
4,58 |
1,33% |
| Viscofan (MC) |
58,8 |
1,20% |
| Enagas (IB) |
16,61 |
1,16% |
| Lingotes Esp. (MC) |
5,5 |
1,10% |
| Azkoyen (MC) |
9,9 |
1,02% |
| Adolfo Dom. (MC) |
5,2 |
0,97% |
| NicolasCorrea (MC) |
10,4 |
0,97% |
| Squirrel Media (MC) |
2,47 |
0,82% |
| Clinica Bav. (MC) |
52,6 |
0,77% |
| Telefonica (IB) |
3,893 |
0,67% |
| Grenergy (MC) |
116 |
0,52% |
| COX ABG Group (MC) |
10,1 |
0,50% |
| Renta Corpo. (MC) |
0,91 |
0,50% |
| Renta 4 (MC) |
19,25 |
0,26% |
| Rovi Lab. (IB) |
85,3 |
0,24% |
| Tecnicas Reu. (MC) |
34,42 |
0,23% |
| Red Electrica (IB) |
15,04 |
0,20% |
| Acciona Energia (IB) |
21,82 |
0,18% |
| Logista (IB) |
32,7 |
0,18% |
| Dominion (MC) |
3,405 |
0,15% |
| Naturgy Energy (IB) |
26,74 |
0,15% |
| Oryzon Geno (MC) |
2,884 |
0,14% |
| Solaria (IB) |
23,42 |
0,13% |
| Ebro Foods (MC) |
18,46 |
0,11% |
| Ercros (MC) |
3,415 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Almirall (MC) |
12,78 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Faes (MC) |
4,915 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Mapfre (IB) |
4,258 |
0,00% |
| Libertas 7 (MC) |
3,4 |
0,00% |
| Iberdrola (IB) |
19,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,6 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| PRIM (MC) |
13,2 |
0,00% |
| Reig Jofre (MC) |
2,71 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0011 |
-26,66% |
| Arima (MC) |
10,9000 |
-7,62% |
| Metrovacesa (MC) |
11,98 |
-4,16% |
| Banco BBVA (IB) |
19,595 |
-3,52% |
| Ezentis (MC) |
0,0708 |
-3,41% |
| Prosegur (MC) |
2,695 |
-3,40% |
| B. Santander (IB) |
10,6900 |
-3,18% |
| Tubacex (MC) |
3,255 |
-2,98% |
| Pharma Mar (MC) |
94,70 |
-2,72% |
| Vocento (MC) |
0,740 |
-2,63% |
| Grifols (IB) |
9,396 |
-2,59% |
| Amadeus (IB) |
53,100 |
-2,56% |
| Int. Airlines (IB) |
4,5880 |
-2,54% |
| G. SanJose (MC) |
8,490 |
-2,52% |
| Cevasa (MC) |
8,5000 |
-2,29% |
| Atrys Health (MC) |
2,95 |
-2,15% |
| Bodegas Rioj. (MC) |
2,00 |
-1,96% |
| Vidrala (MC) |
79,90 |
-1,96% |
| Naturhouse (MC) |
2,540 |
-1,93% |
| Nyesa Valores (MC) |
0,0052 |
-1,88% |
| Inmocemento (MC) |
3,770 |
-1,82% |
| Indra (IB) |
53,960 |
-1,81% |
| Airbus (MC) |
176,46 |
-1,71% |
| Fluidra (IB) |
21,380 |
-1,65% |
| B. Sabadell (IB) |
3,3100 |
-1,63% |
| Grifols B (MC) |
7,290 |
-1,61% |
| Berkeley Energia (MC) |
0,2490 |
-1,58% |
| Iberpapel (MC) |
20,10 |
-1,47% |
| IBEX 35 (ind) |
18.213,2 |
-1,46% |
| Bankinter (IB) |
14,790 |
-1,46% |
| Merlin Proper. (IB) |
15,140 |
-1,43% |
| Alantra (MC) |
10,55 |
-1,40% |
| Amper (MC) |
0,1834 |
-1,39% |
| Cash Prosegur (MC) |
0,634 |
-1,39% |
| Colonial (IB) |
5,510 |
-1,34% |
| Inditex (IB) |
54,280 |
-1,34% |
| Arcelormittal (IB) |
52,700 |
-1,31% |
| Cirsa (MC) |
13,82 |
-1,28% |
| Audax (MC) |
1,4060 |
-1,26% |
| Caixabank (IB) |
10,725 |
-1,19% |
| CAF FFCC (MC) |
60,60 |
-1,14% |
| Elecnor (MC) |
36,20 |
-1,09% |
| Miquel Costas (MC) |
13,85 |
-1,07% |
| Neinor (MC) |
16,960 |
-1,05% |
| Aperam (MC) |
41,680 |
-1,04% |
| FCC (MC) |
11,420 |
-1,03% |
| CIE Auto. (MC) |
28,850 |
-1,02% |
| Soltec Power (MC) |
0,9900 |
-1,00% |
| HBX Group (MC) |
6,99 |
-0,99% |
| Realia (MC) |
1,020 |
-0,97% |
| Melia Hotels (MC) |
11,400 |
-0,95% |
| DIA (MC) |
41,80 |
-0,94% |
| Acciona (IB) |
237,60 |
-0,91% |
| AENA (IB) |
26,40 |
-0,90% |
| Unicaja (IB) |
2,8460 |
-0,90% |
| Ferrovial (IB) |
60,400 |
-0,82% |
| Cellnex (IB) |
28,640 |
-0,76% |
| Amrest Holdings (MC) |
2,695 |
-0,73% |
| General Alq. (MC) |
1,480 |
-0,67% |
| OHL (MC) |
0,4888 |
-0,52% |
| Acerinox (IB) |
13,530 |
-0,51% |
| Gestamp (MC) |
3,220 |
-0,46% |
| Aedas Homes (MC) |
22,900 |
-0,43% |
| Tubos Reu. (MC) |
0,234 |
-0,42% |
| Atresmedia (MC) |
5,140 |
-0,38% |
| Duro Felguera (MC) |
0,1734 |
-0,34% |
| Sacyr (IB) |
4,794 |
-0,33% |
| Puig (IB) |
17,59 |
-0,28% |
| Edreams (MC) |
3,705 |
-0,26% |
| Coca-Cola (MC) |
83,40 |
-0,23% |
| Airtificial I.S. (MC) |
0,0868 |
-0,22% |
| Linea Directa (MC) |
1,268 |
-0,15% |
| ACS (IB) |
122,500 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
18.213 |
-1,47% |
hora 17:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
5,01% |
| Media Fore |
3,65% |
| Talgo |
3,23% |
| Prisa |
2,64% |
| Ence |
2,60% |
| Pescanova |
2,27% |
| Nextil |
2,17% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,32% |
| Viscofan |
1,20% |
|
| PEORES %
|
| Dchos Ezentis |
-26,66% |
| Arima |
-7,62% |
| Metrovacesa |
-4,16% |
| Ezentis |
-3,41% |
| Prosegur |
-3,40% |
| Tubacex |
-2,98% |
| Pharma Mar |
-2,72% |
| Vocento |
-2,63% |
| G. SanJose |
-2,52% |
| Cevasa |
-2,29% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.975 |
-1,37% |
17:05 |
| IBEX 35 |
18.213 |
-1,46% |
17:05 |
| FTSE100 Londres |
10.594 |
-0,69% |
17:05 |
| Dow Jones |
49.336 |
-0,22% |
17:05 |
| CAC-40 Paris |
8.324 |
-1,19% |
17:05 |
| Nasdaq Com. |
24.264 |
-0,83% |
17:05 |
| Nasdaq 100 |
26.455 |
-0,81% |
17:05 |
| SP500 |
7.092 |
-0,47% |
17:05 |
| Nikkei |
58.881 |
0,69% |
8:30: |
|
|
|
|
|
-1,47%
0,59%
