|
SUBEN |
Precio |
Variación |
| Acciona (IB) |
279,6 |
4,80% |
| Acciona Energia (IB) |
23,58 |
3,79% |
| Amrest Holdings (MC) |
2,65 |
3,52% |
| Renta Corpo. (MC) |
0,792 |
3,13% |
| Berkeley Energia (MC) |
0,296 |
2,96% |
| Pescanova (MC) |
0,25 |
2,88% |
| Nyesa Valores (MC) |
0,0039 |
2,63% |
| Indra (IB) |
55,1 |
2,53% |
| NicolasCorrea (MC) |
9,78 |
2,52% |
| Realia (MC) |
1,035 |
1,97% |
| Grifols B (MC) |
6,55 |
1,87% |
| Arima (MC) |
11 |
1,85% |
| Clinica Bav. (MC) |
56 |
1,82% |
| Melia Hotels (MC) |
12,45 |
1,72% |
| Tubacex (MC) |
3,325 |
1,37% |
| Linea Directa (MC) |
1,188 |
1,37% |
| Repsol (IB) |
21,55 |
1,32% |
| Solaria (IB) |
22,11 |
1,19% |
| Azkoyen (MC) |
13,25 |
1,15% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Deoleo (MC) |
0,284 |
1,07% |
| Iberpapel (MC) |
19,2 |
1,05% |
| Inmocemento (MC) |
3,93 |
1,03% |
| Faes (MC) |
4,57 |
0,88% |
| Adolfo Dom. (MC) |
5,75 |
0,88% |
| COX ABG Group (MC) |
11,65 |
0,87% |
| CAF FFCC (MC) |
62,8 |
0,80% |
| Duro Felguera (MC) |
0,252 |
0,80% |
| Edreams (MC) |
4,475 |
0,79% |
| PRIM (MC) |
13,15 |
0,77% |
| Unicaja (IB) |
3,148 |
0,77% |
| Miquel Costas (MC) |
14 |
0,72% |
| Atresmedia (MC) |
5 |
0,70% |
| Ecoener (MC) |
4,33 |
0,70% |
| Enagas (IB) |
17,82 |
0,68% |
| Merlin Proper. (IB) |
15,37 |
0,65% |
| General Alq. (MC) |
1,55 |
0,65% |
| Soltec Power (MC) |
0,83 |
0,61% |
| Inmo del Sur (MC) |
16,55 |
0,61% |
| Prosegur (MC) |
2,685 |
0,56% |
| Renta 4 (MC) |
19,1 |
0,53% |
| Mapfre (IB) |
4,242 |
0,52% |
| Grifols (IB) |
9,054 |
0,51% |
| Gestamp (MC) |
3,085 |
0,49% |
| Media Fore (MC) |
3,03 |
0,46% |
| Izertis (MC) |
9,08 |
0,44% |
| G. SanJose (MC) |
9,01 |
0,45% |
| B. Sabadell (IB) |
3,146 |
0,45% |
| Logista (IB) |
33,56 |
0,42% |
| Nextil (MC) |
1,006 |
0,40% |
| Reig Jofre (MC) |
2,67 |
0,38% |
| Neinor (MC) |
16,23 |
0,37% |
| Bankinter (IB) |
15,045 |
0,37% |
| Dominion (MC) |
3,115 |
0,32% |
| Sacyr (IB) |
4,728 |
0,30% |
| Ercros (MC) |
3,475 |
0,29% |
| Colonial (IB) |
5,64 |
0,27% |
| Puig (IB) |
16,12 |
0,25% |
| Almirall (MC) |
11,16 |
0,18% |
| OHL (MC) |
0,474 |
0,17% |
| Ezentis (MC) |
0,07 |
0,14% |
| Coca-Cola (MC) |
84,9 |
0,12% |
| Caixabank (IB) |
12,58 |
0,08% |
| Endesa (IB) |
37,9 |
0,08% |
| Pharma Mar (MC) |
69,4 |
0,07% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ebro Foods (MC) |
17,84 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cirsa (MC) |
12,7 |
0,00% |
| Cellnex (IB) |
28,39 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Arteche (MC) |
36 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Talgo (MC) |
2,65 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Vocento (MC) |
0,820 |
-5,52% |
| Cevasa (MC) |
11,3000 |
-4,23% |
| Elecnor (MC) |
36,60 |
-3,81% |
| Bodegas Rioj. (MC) |
1,10 |
-3,50% |
| Airtificial I.S. (MC) |
0,0940 |
-3,09% |
| Montebalito (MC) |
1,790 |
-2,18% |
| Atrys Health (MC) |
2,66 |
-2,02% |
| Prisa (MC) |
0,3020 |
-1,94% |
| Metrovacesa (MC) |
11,06 |
-1,60% |
| Arcelormittal (IB) |
55,000 |
-1,57% |
| Inditex (IB) |
55,720 |
-1,38% |
| Lingotes Esp. (MC) |
5,680 |
-1,38% |
| Oryzon Geno (MC) |
3,132 |
-1,32% |
| Libertas 7 (MC) |
3,120 |
-1,26% |
| AENA (IB) |
26,72 |
-1,18% |
| Int. Airlines (IB) |
5,2740 |
-1,12% |
| Red Electrica (IB) |
15,150 |
-1,10% |
| Aperam (MC) |
46,800 |
-1,09% |
| Fluidra (IB) |
19,270 |
-0,97% |
| CIE Auto. (MC) |
27,600 |
-0,89% |
| Squirrel Media (MC) |
2,28 |
-0,86% |
| Tecnicas Reu. (MC) |
33,180 |
-0,83% |
| Naturgy Energy (IB) |
28,380 |
-0,83% |
| Cash Prosegur (MC) |
0,632 |
-0,78% |
| Amadeus (IB) |
51,380 |
-0,73% |
| Amper (MC) |
0,2040 |
-0,72% |
| Ence (MC) |
2,358 |
-0,59% |
| Alantra (MC) |
10,15 |
-0,49% |
| Banco BBVA (IB) |
21,390 |
-0,46% |
| DIA (MC) |
38,25 |
-0,39% |
| Naturhouse (MC) |
2,550 |
-0,39% |
| Grenergy (MC) |
109,40 |
-0,36% |
| HBX Group (MC) |
7,09 |
-0,35% |
| Viscofan (MC) |
57,20 |
-0,34% |
| FCC (MC) |
11,960 |
-0,33% |
| Ferrovial (IB) |
60,380 |
-0,29% |
| Vidrala (MC) |
80,00 |
-0,24% |
| IBEX 35 (ind) |
19.357,6 |
-0,23% |
| Iberdrola (IB) |
20,790 |
-0,23% |
| Airbus (MC) |
190,56 |
-0,23% |
| ACS (IB) |
130,100 |
-0,23% |
| Aedas Homes (MC) |
23,450 |
-0,21% |
| Telefonica (IB) |
3,702 |
-0,18% |
| Audax (MC) |
1,3020 |
-0,15% |
| Rovi Lab. (IB) |
58,25 |
-0,08% |
| B. Santander (IB) |
11,878 |
-0,05% |
| Acerinox (IB) |
16,740 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
19.358 |
-0,24% |
hora 17:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amrest Holdings |
3,51% |
| Renta Corpo. |
3,12% |
| Berkeley Energi |
2,95% |
| Pescanova |
2,88% |
| Nyesa Valores |
2,63% |
| NicolasCorrea |
2,51% |
| Realia |
1,97% |
| Arima |
1,85% |
| Clinica Bav. |
1,81% |
| Melia Hotels |
1,71% |
|
| PEORES %
|
| Vocento |
-5,52% |
| Cevasa |
-4,23% |
| Elecnor |
-3,81% |
| Bodegas Rioj. |
-3,50% |
| Airtificial I.S |
-3,09% |
| Montebalito |
-2,18% |
| Atrys Health |
-2,02% |
| Prisa |
-1,94% |
| Metrovacesa |
-1,60% |
| Lingotes Esp. |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.304 |
-0,30% |
17:25 |
| IBEX 35 |
19.358 |
-0,23% |
17:25 |
| FTSE100 Londres |
10.360 |
-0,37% |
17:25 |
| Dow Jones |
51.493 |
-0,97% |
23:59 |
| CAC-40 Paris |
8.430 |
-0,45% |
17:25 |
| Nasdaq Com. |
26.022 |
-1,34% |
23:59 |
| Nasdaq 100 |
30.406 |
2,47% |
21:59 |
| SP500 |
7.420 |
-1,21% |
23:59 |
| Nikkei |
71.053 |
1,64% |
8:30: |
|
|
|
|
|
-0,24%
0,27%
