|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,4675 |
5,17% |
| Arima (MC) |
11,2 |
3,70% |
| Ecoener (MC) |
3,42 |
2,70% |
| TSK (MC) |
6,56 |
2,42% |
| Inmo del Sur (MC) |
17,1 |
2,40% |
| Lingotes Esp. (MC) |
5,54 |
2,21% |
| Neinor (MC) |
16,83 |
1,57% |
| Naturhouse (MC) |
2,25 |
1,35% |
| Merlin Proper. (IB) |
11,66 |
1,30% |
| Tubacex (MC) |
2,725 |
1,30% |
| Ence (MC) |
2,198 |
1,29% |
| Aperam (MC) |
37,26 |
1,25% |
| Indra (IB) |
63,18 |
1,25% |
| Repsol (IB) |
29,36 |
1,21% |
| PRIM (MC) |
12,7 |
1,20% |
| Tecnicas Reu. (MC) |
27,26 |
1,19% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Squirrel Media (MC) |
1,99 |
1,02% |
| Mapfre (IB) |
4,41 |
0,87% |
| Iberdrola (IB) |
21,38 |
0,71% |
| Cash Prosegur (MC) |
0,671 |
0,60% |
| Cevasa (MC) |
8,4 |
0,60% |
| Cirsa (MC) |
17,66 |
0,57% |
| AENA (IB) |
26,4 |
0,53% |
| Edreams (MC) |
4,88 |
0,51% |
| Colonial (IB) |
5,055 |
0,50% |
| Linea Directa (MC) |
1,23 |
0,49% |
| Prosegur (MC) |
3,15 |
0,48% |
| Ferrovial (IB) |
44,1 |
0,46% |
| Pescanova (MC) |
0,224 |
0,45% |
| B. Santander (IB) |
11,78 |
0,44% |
| Pharma Mar (MC) |
69,55 |
0,43% |
| Ebro Foods (MC) |
18,28 |
0,44% |
| HBX Group (MC) |
7,875 |
0,38% |
| Sacyr (IB) |
4,022 |
0,35% |
| Puig (IB) |
19,43 |
0,31% |
| Arteche (MC) |
32,5 |
0,31% |
| Melia Hotels (MC) |
10,44 |
0,29% |
| Deoleo (MC) |
0,35 |
0,29% |
| Inmocemento (MC) |
3,62 |
0,28% |
| Oryzon Geno (MC) |
2,586 |
0,23% |
| Logista (IB) |
37,04 |
0,22% |
| Metrovacesa (MC) |
10,46 |
0,19% |
| Almirall (MC) |
10,36 |
0,19% |
| FCC (MC) |
10,38 |
0,19% |
| IBEX 35 (ind) |
19127,6 |
0,18% |
| Acciona Energia (IB) |
21,6 |
0,19% |
| Unicaja (IB) |
3,218 |
0,19% |
| Enagas (IB) |
17,28 |
0,17% |
| Elecnor (MC) |
29,05 |
0,17% |
| Atresmedia (MC) |
5,91 |
0,17% |
| ACS (IB) |
90,05 |
0,17% |
| G. SanJose (MC) |
7,05 |
0,14% |
| Caixabank (IB) |
11,635 |
0,13% |
| Telefonica (IB) |
3,408 |
0,12% |
| Rovi Lab. (IB) |
58,75 |
0,09% |
| Bankinter (IB) |
14,99 |
0,03% |
| Dominion (MC) |
2,62 |
0,00% |
| Azkoyen (MC) |
10,25 |
0,00% |
| Banco BBVA (IB) |
22,69 |
0,00% |
| Naturgy Energy (IB) |
30,66 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Clinica Bav. (MC) |
54,4 |
0,00% |
| Coca-Cola (MC) |
100,2 |
0,00% |
| Talgo (MC) |
2,37 |
0,00% |
| Soltec Power (MC) |
0,505 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Renta 4 (MC) |
19,45 |
0,00% |
| Reig Jofre (MC) |
2,6 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Miquel Costas (MC) |
10 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
3,1 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Adolfo Dom. (MC) |
6,65 |
-4,31% |
| Montebalito (MC) |
1,910 |
-4,02% |
| NicolasCorrea (MC) |
9,400 |
-3,68% |
| General Alq. (MC) |
1,380 |
-3,15% |
| Realia (MC) |
0,922 |
-2,94% |
| Renta Corpo. (MC) |
0,654 |
-2,67% |
| Nextil (MC) |
0,972 |
-2,60% |
| COX ABG Group (MC) |
11,05 |
-2,21% |
| Prisa (MC) |
2,1000 |
-1,86% |
| Vidrala (MC) |
88,40 |
-1,66% |
| Duro Felguera (MC) |
0,2155 |
-1,59% |
| Iberpapel (MC) |
16,45 |
-1,49% |
| DIA (MC) |
46,10 |
-1,49% |
| Audax (MC) |
1,0380 |
-1,33% |
| CIE Auto. (MC) |
26,050 |
-1,32% |
| Grifols B (MC) |
6,750 |
-1,17% |
| OHL (MC) |
0,3382 |
-1,16% |
| Izertis (MC) |
7,120 |
-1,11% |
| Arcelormittal (IB) |
55,760 |
-0,85% |
| Faes (MC) |
4,805 |
-0,82% |
| Airtificial I.S. (MC) |
0,0840 |
-0,82% |
| Media Fore (MC) |
2,084 |
-0,76% |
| Amadeus (IB) |
56,300 |
-0,60% |
| Bodegas Rioj. (MC) |
0,820 |
-0,60% |
| Inditex (IB) |
56,240 |
-0,56% |
| Int. Airlines (IB) |
4,9020 |
-0,52% |
| B. Sabadell (IB) |
3,521 |
-0,48% |
| Vocento (MC) |
0,818 |
-0,48% |
| Acciona (IB) |
208,40 |
-0,47% |
| Amrest Holdings (MC) |
2,200 |
-0,45% |
| Solaria (IB) |
14,625 |
-0,44% |
| Airbus (MC) |
193,34 |
-0,42% |
| Cellnex (IB) |
25,660 |
-0,38% |
| Atrys Health (MC) |
2,65 |
-0,37% |
| Viscofan (MC) |
53,90 |
-0,36% |
| Fluidra (IB) |
17,690 |
-0,33% |
| Ezentis (MC) |
0,0655 |
-0,30% |
| Grifols (IB) |
10,125 |
-0,29% |
| Alantra (MC) |
8,92 |
-0,22% |
| Aedas Homes (MC) |
22,200 |
-0,22% |
| Gestamp (MC) |
2,950 |
-0,16% |
| Grenergy (MC) |
65,60 |
-0,15% |
| CAF FFCC (MC) |
77,30 |
-0,12% |
| Acerinox (IB) |
16,730 |
-0,11% |
| Amper (MC) |
4,4100 |
-0,11% |
| Digi movil (MC) |
6,27 |
-0,07% |
| Red Electrica (IB) |
14,610 |
-0,06% |
| Dchos.MiquelCostas (MC) |
1,9700 |
-0,05% |
| Endesa (IB) |
42,250 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
19.128 |
0,18% |
hora 10:43 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
5,17% |
| Arima |
3,70% |
| Ecoener |
2,70% |
| TSK |
2,41% |
| Inmo del Sur |
2,39% |
| Lingotes Esp. |
2,21% |
| Neinor |
1,56% |
| Naturhouse |
1,35% |
| Tubacex |
1,30% |
| Ence |
1,29% |
|
| PEORES %
|
| Adolfo Dom. |
-4,31% |
| Montebalito |
-4,02% |
| NicolasCorrea |
-3,68% |
| General Alq. |
-3,15% |
| Realia |
-2,94% |
| Renta Corpo. |
-2,67% |
| Nextil |
-2,60% |
| COX ABG Group |
-2,21% |
| Prisa |
-1,86% |
| Vidrala |
-1,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.145 |
0,38% |
10:43 |
| IBEX 35 |
19.128 |
0,18% |
10:43 |
| FTSE100 Londres |
10.728 |
-0,05% |
10:43 |
| Dow Jones |
52.497 |
1,02% |
21:59 |
| CAC-40 Paris |
7.875 |
0,46% |
10:43 |
| Nasdaq Com. |
26.425 |
-0,02% |
21:59 |
| Nasdaq 100 |
29.490 |
-0,13% |
21:59 |
| SP500 |
7.691 |
0,40% |
23:59 |
| Nikkei |
64.696 |
0,96% |
8:30: |
|
|
|
|
|
0,17%
