|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,352 |
7,32% |
| Pescanova (MC) |
0,252 |
5,00% |
| Adolfo Dom. (MC) |
6,1 |
2,52% |
| Lingotes Esp. (MC) |
6 |
2,39% |
| Aedas Homes (MC) |
21,8 |
2,11% |
| Izertis (MC) |
8,46 |
1,93% |
| COX ABG Group (MC) |
11,4 |
1,79% |
| Libertas 7 (MC) |
3,07 |
1,66% |
| Duro Felguera (MC) |
0,205 |
1,49% |
| Digi movil (MC) |
5,67 |
1,25% |
| Inmo del Sur (MC) |
16,7 |
1,21% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Inmocemento (MC) |
3,89 |
1,04% |
| CAF FFCC (MC) |
68,7 |
1,03% |
| Repsol (IB) |
27,06 |
1,01% |
| Clinica Bav. (MC) |
61,4 |
0,99% |
| Arima (MC) |
10,5 |
0,96% |
| Endesa (IB) |
41,65 |
0,80% |
| Enagas (IB) |
16,89 |
0,78% |
| OHL (MC) |
0,4328 |
0,74% |
| Talgo (MC) |
2,75 |
0,73% |
| Solaria (IB) |
16,435 |
0,70% |
| Oryzon Geno (MC) |
2,906 |
0,69% |
| Cirsa (MC) |
14,46 |
0,70% |
| B. Sabadell (IB) |
3,667 |
0,63% |
| Soltec Power (MC) |
0,865 |
0,58% |
| Bodegas Rioj. (MC) |
0,985 |
0,51% |
| Renta 4 (MC) |
19,6 |
0,51% |
| Berkeley Energia (MC) |
0,295 |
0,51% |
| NicolasCorrea (MC) |
9,8 |
0,41% |
| Audax (MC) |
1,21 |
0,33% |
| Mapfre (IB) |
4,452 |
0,32% |
| Caixabank (IB) |
13,01 |
0,31% |
| Elecnor (MC) |
32,85 |
0,31% |
| Acciona (IB) |
210,2 |
0,29% |
| Bankinter (IB) |
16,81 |
0,27% |
| Amper (MC) |
4,742 |
0,25% |
| Sacyr (IB) |
4,506 |
0,22% |
| Indra (IB) |
64,54 |
0,22% |
| Atrys Health (MC) |
2,575 |
0,19% |
| Vidrala (MC) |
88,7 |
0,11% |
| Naturgy Energy (IB) |
29,06 |
0,07% |
| Iberdrola (IB) |
20,21 |
0,05% |
| Banco BBVA (IB) |
24,96 |
0,04% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| Azkoyen (MC) |
10,05 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Iberpapel (MC) |
18,25 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ence (MC) |
2,582 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Miquel Costas (MC) |
13,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0038 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Renta Corpo. (MC) |
0,688 |
-3,09% |
| Prosegur (MC) |
2,855 |
-3,05% |
| Aperam (MC) |
46,600 |
-2,75% |
| Montebalito (MC) |
1,990 |
-2,45% |
| Amrest Holdings (MC) |
2,600 |
-2,07% |
| Ezentis (MC) |
0,0712 |
-2,06% |
| Grenergy (MC) |
92,90 |
-1,79% |
| Prisa (MC) |
2,9200 |
-1,68% |
| Metrovacesa (MC) |
10,58 |
-1,67% |
| Inditex (IB) |
56,640 |
-1,66% |
| Grifols B (MC) |
6,710 |
-1,61% |
| DIA (MC) |
38,75 |
-1,52% |
| Colonial (IB) |
5,510 |
-1,51% |
| Cash Prosegur (MC) |
0,655 |
-1,50% |
| Puig (IB) |
16,81 |
-1,46% |
| Dominion (MC) |
2,735 |
-1,44% |
| Cellnex (IB) |
27,240 |
-1,44% |
| Squirrel Media (MC) |
2,09 |
-1,41% |
| Amadeus (IB) |
56,640 |
-1,32% |
| Vocento (MC) |
0,790 |
-1,25% |
| Melia Hotels (MC) |
10,120 |
-1,17% |
| Naturhouse (MC) |
2,520 |
-1,17% |
| Fluidra (IB) |
19,330 |
-1,17% |
| Coca-Cola (MC) |
91,60 |
-1,07% |
| Int. Airlines (IB) |
5,1280 |
-1,04% |
| Merlin Proper. (IB) |
14,360 |
-1,03% |
| Arcelormittal (IB) |
62,920 |
-1,03% |
| B. Santander (IB) |
12,768 |
-1,00% |
| ACS (IB) |
108,400 |
-1,00% |
| Realia (MC) |
1,030 |
-0,96% |
| CIE Auto. (MC) |
25,950 |
-0,95% |
| Acciona Energia (IB) |
20,94 |
-0,94% |
| Viscofan (MC) |
56,20 |
-0,88% |
| Edreams (MC) |
5,650 |
-0,87% |
| Tecnicas Reu. (MC) |
28,200 |
-0,84% |
| Tubacex (MC) |
3,060 |
-0,81% |
| Rovi Lab. (IB) |
57,55 |
-0,69% |
| Nextil (MC) |
1,148 |
-0,69% |
| Arteche (MC) |
28,8000 |
-0,68% |
| Media Fore (MC) |
2,652 |
-0,67% |
| Gestamp (MC) |
2,980 |
-0,66% |
| Ecoener (MC) |
3,90 |
-0,51% |
| Alantra (MC) |
10,05 |
-0,49% |
| Acerinox (IB) |
18,000 |
-0,49% |
| Grifols (IB) |
9,812 |
-0,48% |
| Linea Directa (MC) |
1,312 |
-0,45% |
| IBEX 35 (ind) |
20.067,6 |
-0,44% |
| HBX Group (MC) |
7,85 |
-0,44% |
| Airtificial I.S. (MC) |
0,0915 |
-0,43% |
| Logista (IB) |
36,000 |
-0,38% |
| PRIM (MC) |
13,30 |
-0,37% |
| Reig Jofre (MC) |
2,660 |
-0,37% |
| AENA (IB) |
26,28 |
-0,37% |
| G. SanJose (MC) |
8,170 |
-0,36% |
| Ferrovial (IB) |
55,300 |
-0,36% |
| FCC (MC) |
11,060 |
-0,36% |
| Telefonica (IB) |
3,670 |
-0,35% |
| General Alq. (MC) |
1,470 |
-0,33% |
| Red Electrica (IB) |
15,120 |
-0,32% |
| TSK (MC) |
6,40 |
-0,31% |
| Faes (MC) |
4,505 |
-0,22% |
| Ebro Foods (MC) |
18,060 |
-0,22% |
| Neinor (MC) |
15,630 |
-0,19% |
| Atresmedia (MC) |
5,180 |
-0,19% |
| Almirall (MC) |
10,460 |
-0,19% |
| Airbus (MC) |
214,90 |
-0,16% |
| Pharma Mar (MC) |
83,85 |
-0,11% |
| Unicaja (IB) |
3,6160 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
20.068 |
-0,44% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
7,31% |
| Pescanova |
5,00% |
| Adolfo Dom. |
2,52% |
| Lingotes Esp. |
2,38% |
| Aedas Homes |
2,10% |
| Izertis |
1,92% |
| COX ABG Group |
1,78% |
| Libertas 7 |
1,65% |
| Duro Felguera |
1,48% |
| Digi movil |
1,25% |
|
| PEORES %
|
| Renta Corpo. |
-3,09% |
| Prosegur |
-3,05% |
| Aperam |
-2,75% |
| Montebalito |
-2,45% |
| Amrest Holdings |
-2,07% |
| Ezentis |
-2,06% |
| Grenergy |
-1,79% |
| Prisa |
-1,68% |
| Metrovacesa |
-1,67% |
| DIA |
-1,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.541 |
0,02% |
16:15 |
| IBEX 35 |
20.068 |
-0,44% |
16:15 |
| FTSE100 Londres |
10.736 |
-0,13% |
16:15 |
| Dow Jones |
53.600 |
-0,24% |
16:15 |
| CAC-40 Paris |
8.595 |
-0,48% |
16:15 |
| Nasdaq Com. |
26.754 |
0,09% |
16:15 |
| Nasdaq 100 |
30.128 |
0,27% |
16:15 |
| SP500 |
7.777 |
-0,11% |
16:15 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|
-0,44%
0,02%
