|
SUBEN |
Precio |
Variación |
| Duro Felguera (MC) |
0,1978 |
5,78% |
| HBX Group (MC) |
7,365 |
4,25% |
| Pescanova (MC) |
0,247 |
2,49% |
| Almirall (MC) |
11,74 |
2,09% |
| Pharma Mar (MC) |
83,6 |
2,01% |
| Edreams (MC) |
5,15 |
1,98% |
| Cirsa (MC) |
12,92 |
1,73% |
| Coca-Cola (MC) |
94,1 |
1,62% |
| Telefonica (IB) |
3,538 |
1,61% |
| Vidrala (MC) |
90,1 |
1,58% |
| Inditex (IB) |
56,84 |
1,54% |
| Logista (IB) |
33,98 |
1,43% |
| Cellnex (IB) |
26,13 |
1,44% |
| Ezentis (MC) |
0,071 |
1,43% |
| Faes (MC) |
4,62 |
1,32% |
| Cash Prosegur (MC) |
0,646 |
1,25% |
| Viscofan (MC) |
58,2 |
1,22% |
| Puig (IB) |
17,01 |
1,19% |
| Ebro Foods (MC) |
18,04 |
1,12% |
| Aedas Homes (MC) |
22,9 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Amadeus (IB) |
52,22 |
1,04% |
| DIA (MC) |
41,5 |
0,97% |
| Amper (MC) |
0,215 |
0,94% |
| Aperam (MC) |
45,62 |
0,93% |
| Talgo (MC) |
2,73 |
0,92% |
| Bankinter (IB) |
15,415 |
0,88% |
| Unicaja (IB) |
3,268 |
0,86% |
| Rovi Lab. (IB) |
57,55 |
0,79% |
| CAF FFCC (MC) |
65,3 |
0,77% |
| Azkoyen (MC) |
14,85 |
0,68% |
| Linea Directa (MC) |
1,202 |
0,67% |
| Banco BBVA (IB) |
22,92 |
0,61% |
| Endesa (IB) |
39,17 |
0,56% |
| Soltec Power (MC) |
0,895 |
0,56% |
| Prosegur (MC) |
2,845 |
0,53% |
| Indra (IB) |
52,3 |
0,54% |
| Naturgy Energy (IB) |
27,36 |
0,51% |
| AENA (IB) |
27,44 |
0,51% |
| Tubacex (MC) |
3,345 |
0,45% |
| COX ABG Group (MC) |
11,7 |
0,43% |
| Melia Hotels (MC) |
11,73 |
0,43% |
| Dominion (MC) |
2,99 |
0,34% |
| Ence (MC) |
2,372 |
0,34% |
| Grifols B (MC) |
6,36 |
0,32% |
| Enagas (IB) |
16,77 |
0,30% |
| Grifols (IB) |
9,09 |
0,29% |
| Deoleo (MC) |
0,349 |
0,29% |
| Red Electrica (IB) |
15,29 |
0,26% |
| Colonial (IB) |
5,675 |
0,27% |
| Caixabank (IB) |
12,765 |
0,24% |
| OHL (MC) |
0,4662 |
0,17% |
| B. Sabadell (IB) |
3,236 |
0,12% |
| IBEX 35 (ind) |
19697,8 |
0,07% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nextil (MC) |
1,07 |
0,00% |
| Nyesa Valores (MC) |
0,0033 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Neinor (MC) |
17,84 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Renta 4 (MC) |
18,85 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Vocento (MC) |
0,798 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,35 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Ercros (MC) |
3,47 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,7000 |
-7,14% |
| Tecnicas Reu. (MC) |
31,200 |
-4,05% |
| Montebalito (MC) |
1,930 |
-3,50% |
| Adolfo Dom. (MC) |
6,25 |
-3,10% |
| Prisa (MC) |
0,3000 |
-2,91% |
| TSK (MC) |
6,84 |
-2,84% |
| Acciona (IB) |
253,80 |
-2,64% |
| Elecnor (MC) |
38,85 |
-2,50% |
| Media Fore (MC) |
2,870 |
-2,38% |
| Grenergy (MC) |
108,20 |
-2,34% |
| Solaria (IB) |
19,310 |
-1,92% |
| Inmo del Sur (MC) |
16,45 |
-1,79% |
| Arteche (MC) |
33,0000 |
-1,78% |
| Lingotes Esp. (MC) |
5,520 |
-1,77% |
| Clinica Bav. (MC) |
57,40 |
-1,71% |
| Amrest Holdings (MC) |
2,475 |
-1,59% |
| Inmocemento (MC) |
3,830 |
-1,54% |
| FCC (MC) |
13,000 |
-1,51% |
| PRIM (MC) |
13,20 |
-1,49% |
| Ferrovial (IB) |
58,480 |
-1,48% |
| Sacyr (IB) |
4,852 |
-1,46% |
| Metrovacesa (MC) |
11,36 |
-1,38% |
| ACS (IB) |
122,500 |
-1,28% |
| Audax (MC) |
1,2280 |
-1,28% |
| Acciona Energia (IB) |
22,44 |
-1,23% |
| G. SanJose (MC) |
8,680 |
-1,13% |
| Reig Jofre (MC) |
2,660 |
-1,11% |
| NicolasCorrea (MC) |
9,800 |
-1,01% |
| General Alq. (MC) |
1,485 |
-0,99% |
| Libertas 7 (MC) |
2,990 |
-0,99% |
| Bodegas Rioj. (MC) |
1,02 |
-0,97% |
| Airtificial I.S. (MC) |
0,0954 |
-0,93% |
| Atresmedia (MC) |
4,860 |
-0,91% |
| Cevasa (MC) |
10,9000 |
-0,90% |
| Arcelormittal (IB) |
56,520 |
-0,80% |
| Iberpapel (MC) |
18,70 |
-0,79% |
| Naturhouse (MC) |
2,530 |
-0,78% |
| Mapfre (IB) |
4,404 |
-0,67% |
| Airbus (MC) |
207,55 |
-0,55% |
| B. Santander (IB) |
12,438 |
-0,55% |
| Renta Corpo. (MC) |
0,780 |
-0,51% |
| Acerinox (IB) |
16,350 |
-0,48% |
| Ecoener (MC) |
4,16 |
-0,47% |
| Izertis (MC) |
8,660 |
-0,45% |
| Squirrel Media (MC) |
2,25 |
-0,44% |
| Oryzon Geno (MC) |
2,940 |
-0,40% |
| Int. Airlines (IB) |
5,6420 |
-0,38% |
| Repsol (IB) |
21,870 |
-0,36% |
| Berkeley Energia (MC) |
0,2810 |
-0,35% |
| Miquel Costas (MC) |
13,95 |
-0,35% |
| Gestamp (MC) |
2,925 |
-0,34% |
| Fluidra (IB) |
19,660 |
-0,30% |
| Atrys Health (MC) |
2,57 |
-0,19% |
| CIE Auto. (MC) |
27,150 |
-0,18% |
| Iberdrola (IB) |
20,900 |
-0,14% |
| Merlin Proper. (IB) |
15,180 |
-0,13% |
|
|
MERCADOS
|
 IBEX35 |
19.698 |
0,07% |
hora 14:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
5,77% |
| HBX Group |
4,24% |
| Pescanova |
2,48% |
| Almirall |
2,08% |
| Pharma Mar |
2,01% |
| Edreams |
1,98% |
| Cirsa |
1,73% |
| Coca-Cola |
1,61% |
| Vidrala |
1,57% |
| Ezentis |
1,42% |
|
| PEORES %
|
| Arima |
-7,14% |
| Tecnicas Reu. |
-4,05% |
| Montebalito |
-3,50% |
| Adolfo Dom. |
-3,10% |
| Prisa |
-2,91% |
| TSK |
-2,84% |
| Elecnor |
-2,50% |
| Media Fore |
-2,38% |
| Grenergy |
-2,34% |
| Inmo del Sur |
-1,79% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.359 |
-0,60% |
14:05 |
| IBEX 35 |
19.698 |
0,07% |
14:05 |
| FTSE100 Londres |
10.697 |
0,42% |
14:05 |
| Dow Jones |
53.057 |
0,29% |
21:59 |
| CAC-40 Paris |
8.486 |
0,07% |
14:05 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.329 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,71% |
21:59 |
| Nikkei |
69.738 |
0,00% |
8:30: |
|
|
|
|
|
-0,63%
0,28%
