|
SUBEN |
Precio |
Variación |
| Aperam (MC) |
46,9 |
8,41% |
| Arima (MC) |
10,9 |
4,81% |
| OHL (MC) |
0,4884 |
4,58% |
| Repsol (IB) |
24,06 |
4,07% |
| Inmocemento (MC) |
4 |
3,63% |
| Amper (MC) |
0,218 |
3,56% |
| Telefonica (IB) |
3,616 |
2,55% |
| Prosegur (MC) |
2,865 |
2,32% |
| Acerinox (IB) |
16,37 |
2,31% |
| FCC (MC) |
13,28 |
2,31% |
| Cirsa (MC) |
13,48 |
2,28% |
| Soltec Power (MC) |
0,91 |
2,25% |
| Lingotes Esp. (MC) |
5,68 |
2,16% |
| Naturgy Energy (IB) |
28,64 |
2,14% |
| Naturhouse (MC) |
2,57 |
1,98% |
| Cash Prosegur (MC) |
0,649 |
1,72% |
| Ebro Foods (MC) |
18,18 |
1,45% |
| Duro Felguera (MC) |
0,2105 |
1,45% |
| Inmo del Sur (MC) |
16,2 |
1,25% |
| Vidrala (MC) |
89,7 |
1,24% |
| Oryzon Geno (MC) |
2,91 |
1,18% |
| PRIM (MC) |
13,15 |
1,15% |
| Iberdrola (IB) |
21,14 |
1,15% |
| Reig Jofre (MC) |
2,67 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Talgo (MC) |
2,695 |
0,94% |
| Fluidra (IB) |
18,9 |
0,75% |
| Miquel Costas (MC) |
14,1 |
0,71% |
| Media Fore (MC) |
2,88 |
0,70% |
| Aedas Homes (MC) |
21,8 |
0,69% |
| Audax (MC) |
1,232 |
0,65% |
| Iberpapel (MC) |
18,8 |
0,53% |
| Cellnex (IB) |
24,93 |
0,52% |
| Ecoener (MC) |
4,12 |
0,49% |
| Realia (MC) |
1,03 |
0,49% |
| Alantra (MC) |
10,5 |
0,48% |
| Atrys Health (MC) |
2,485 |
0,40% |
| Grifols B (MC) |
6,32 |
0,32% |
| Endesa (IB) |
39,11 |
0,31% |
| Bankinter (IB) |
15,395 |
0,23% |
| Coca-Cola (MC) |
92,5 |
0,22% |
| Airtificial I.S. (MC) |
0,0932 |
0,22% |
| Viscofan (MC) |
55,2 |
0,18% |
| Red Electrica (IB) |
15,41 |
0,13% |
| Grifols (IB) |
8,91 |
0,07% |
| Unicaja (IB) |
3,272 |
0,06% |
| Arcelormittal (IB) |
58 |
0,03% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Linea Directa (MC) |
1,244 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Puig (IB) |
16,77 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Tubacex (MC) |
3,32 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| General Alq. (MC) |
1,47 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
6,25 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| CIE Auto. (MC) |
26,3 |
0,00% |
| Azkoyen (MC) |
14,25 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arteche (MC) |
31,6000 |
-5,67% |
| Prisa (MC) |
2,9250 |
-4,87% |
| Almirall (MC) |
10,880 |
-3,20% |
| Deoleo (MC) |
0,3280 |
-2,67% |
| Vocento (MC) |
0,800 |
-2,43% |
| Solaria (IB) |
18,310 |
-2,37% |
| Elecnor (MC) |
36,70 |
-2,26% |
| Int. Airlines (IB) |
5,4000 |
-2,20% |
| Neinor (MC) |
16,130 |
-2,18% |
| Montebalito (MC) |
1,890 |
-2,07% |
| NicolasCorrea (MC) |
9,900 |
-1,98% |
| TSK (MC) |
6,18 |
-1,98% |
| Pharma Mar (MC) |
77,30 |
-1,90% |
| Faes (MC) |
4,395 |
-1,78% |
| G. SanJose (MC) |
8,240 |
-1,78% |
| Grenergy (MC) |
103,60 |
-1,70% |
| Pescanova (MC) |
0,2310 |
-1,70% |
| Nextil (MC) |
1,044 |
-1,69% |
| Edreams (MC) |
4,915 |
-1,60% |
| Amadeus (IB) |
49,940 |
-1,57% |
| Renta Corpo. (MC) |
0,790 |
-1,49% |
| Ferrovial (IB) |
56,000 |
-1,40% |
| Clinica Bav. (MC) |
56,60 |
-1,39% |
| Merlin Proper. (IB) |
14,840 |
-1,39% |
| DIA (MC) |
40,80 |
-1,33% |
| Rovi Lab. (IB) |
54,35 |
-1,27% |
| AENA (IB) |
26,60 |
-1,26% |
| B. Santander (IB) |
12,010 |
-1,05% |
| Renta 4 (MC) |
18,95 |
-1,04% |
| Tecnicas Reu. (MC) |
29,200 |
-1,01% |
| ACS (IB) |
118,800 |
-1,00% |
| CAF FFCC (MC) |
61,20 |
-0,97% |
| Caixabank (IB) |
12,410 |
-0,91% |
| Melia Hotels (MC) |
11,070 |
-0,80% |
| Airbus (MC) |
194,96 |
-0,69% |
| Indra (IB) |
47,120 |
-0,69% |
| Izertis (MC) |
8,620 |
-0,69% |
| Colonial (IB) |
5,410 |
-0,64% |
| Acciona Energia (IB) |
21,96 |
-0,63% |
| Ence (MC) |
2,410 |
-0,57% |
| B. Sabadell (IB) |
3,2010 |
-0,55% |
| Logista (IB) |
33,720 |
-0,53% |
| Metrovacesa (MC) |
11,10 |
-0,53% |
| Squirrel Media (MC) |
2,21 |
-0,45% |
| COX ABG Group (MC) |
11,85 |
-0,42% |
| Atresmedia (MC) |
4,800 |
-0,41% |
| Banco BBVA (IB) |
22,390 |
-0,40% |
| Amrest Holdings (MC) |
2,430 |
-0,40% |
| Acciona (IB) |
249,20 |
-0,39% |
| HBX Group (MC) |
7,52 |
-0,39% |
| Mapfre (IB) |
4,400 |
-0,36% |
| Gestamp (MC) |
2,865 |
-0,34% |
| Dominion (MC) |
2,870 |
-0,34% |
| Libertas 7 (MC) |
2,980 |
-0,33% |
| Inditex (IB) |
54,800 |
-0,29% |
| IBEX 35 (ind) |
19.335,7 |
-0,25% |
| Berkeley Energia (MC) |
0,2765 |
-0,18% |
| Ezentis (MC) |
0,0694 |
-0,14% |
| Enagas (IB) |
16,830 |
-0,05% |
| Sacyr (IB) |
4,732 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.336 |
-0,25% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Aperam |
8,41% |
| Arima |
4,80% |
| OHL |
4,58% |
| Inmocemento |
3,62% |
| Amper |
3,56% |
| Prosegur |
2,32% |
| FCC |
2,31% |
| Cirsa |
2,27% |
| Soltec Power |
2,24% |
| Lingotes Esp. |
2,15% |
|
| PEORES %
|
| Arteche |
-5,67% |
| Prisa |
-4,87% |
| Almirall |
-3,20% |
| Deoleo |
-2,67% |
| Vocento |
-2,43% |
| Elecnor |
-2,26% |
| Neinor |
-2,18% |
| Montebalito |
-2,07% |
| TSK |
-1,98% |
| NicolasCorrea |
-1,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.269 |
0,00% |
17:38 |
| IBEX 35 |
19.336 |
-0,25% |
17:35 |
| FTSE100 Londres |
10.491 |
-0,05% |
17:35 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.365 |
0,30% |
17:35 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
21:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.350 |
-1,76% |
8:30: |
|
|
|
|
|
-0,25%
0,18%
