|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,7 |
7,00% |
| Tecnicas Reu. (MC) |
31,46 |
4,87% |
| Aperam (MC) |
45,1 |
4,74% |
| Vidrala (MC) |
89,3 |
3,84% |
| Arcelormittal (IB) |
57,2 |
3,62% |
| Merlin Proper. (IB) |
15,56 |
2,71% |
| Inmocemento (MC) |
3,85 |
2,67% |
| Acerinox (IB) |
16,2 |
2,60% |
| Ence (MC) |
2,386 |
2,40% |
| OHL (MC) |
0,465 |
2,33% |
| Nextil (MC) |
1,004 |
2,14% |
| TSK (MC) |
7,19 |
1,99% |
| Prisa (MC) |
0,308 |
1,99% |
| Aedas Homes (MC) |
23,3 |
1,97% |
| Squirrel Media (MC) |
2,29 |
1,78% |
| Neinor (MC) |
17,48 |
1,57% |
| Iberdrola (IB) |
21,8 |
1,49% |
| Gestamp (MC) |
2,905 |
1,40% |
| Clinica Bav. (MC) |
59,4 |
1,37% |
| Ezentis (MC) |
0,069 |
1,32% |
| Acciona Energia (IB) |
23,06 |
1,32% |
| Oryzon Geno (MC) |
3,006 |
1,28% |
| Berkeley Energia (MC) |
0,2875 |
1,23% |
| Deoleo (MC) |
0,328 |
1,23% |
| CIE Auto. (MC) |
27 |
1,12% |
| B. Sabadell (IB) |
3,176 |
1,11% |
| Media Fore (MC) |
2,91 |
1,11% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Grenergy (MC) |
113 |
1,07% |
| Ecoener (MC) |
4,19 |
0,96% |
| Grifols B (MC) |
6,36 |
0,95% |
| Endesa (IB) |
39,98 |
0,93% |
| Arteche (MC) |
32,8 |
0,92% |
| Metrovacesa (MC) |
11,54 |
0,87% |
| Naturgy Energy (IB) |
27,84 |
0,87% |
| Airbus (MC) |
205,5 |
0,83% |
| FCC (MC) |
12,76 |
0,79% |
| Miquel Costas (MC) |
13,9 |
0,72% |
| Lingotes Esp. (MC) |
5,64 |
0,71% |
| Banco BBVA (IB) |
22,6 |
0,71% |
| Pharma Mar (MC) |
79,6 |
0,70% |
| Acciona (IB) |
270,4 |
0,67% |
| Audax (MC) |
1,24 |
0,65% |
| Colonial (IB) |
5,73 |
0,61% |
| B. Santander (IB) |
12,398 |
0,62% |
| DIA (MC) |
42,65 |
0,59% |
| Soltec Power (MC) |
0,88 |
0,57% |
| Unicaja (IB) |
3,232 |
0,56% |
| Talgo (MC) |
2,73 |
0,55% |
| Solaria (IB) |
19,765 |
0,53% |
| Red Electrica (IB) |
15,16 |
0,53% |
| Alantra (MC) |
10,25 |
0,49% |
| IBEX 35 (ind) |
19768,3 |
0,49% |
| Cirsa (MC) |
12,66 |
0,48% |
| AENA (IB) |
27,26 |
0,44% |
| Mapfre (IB) |
4,404 |
0,41% |
| Ferrovial (IB) |
59,98 |
0,40% |
| Atrys Health (MC) |
2,53 |
0,40% |
| Bankinter (IB) |
15,075 |
0,40% |
| Sacyr (IB) |
4,832 |
0,37% |
| ACS (IB) |
123,3 |
0,33% |
| Inmo del Sur (MC) |
16,35 |
0,31% |
| Fluidra (IB) |
20,18 |
0,30% |
| Duro Felguera (MC) |
0,2005 |
0,25% |
| Grifols (IB) |
9,132 |
0,24% |
| Caixabank (IB) |
12,65 |
0,24% |
| HBX Group (MC) |
7,025 |
0,21% |
| Linea Directa (MC) |
1,204 |
0,17% |
| Tubacex (MC) |
3,425 |
0,15% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Renta Corpo. (MC) |
0,804 |
0,00% |
| Reig Jofre (MC) |
2,67 |
0,00% |
| Realia (MC) |
1,02 |
0,00% |
| PRIM (MC) |
13,4 |
0,00% |
| Puig (IB) |
16,74 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,91 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,0034 |
0,00% |
| Izertis (MC) |
8,66 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| G. SanJose (MC) |
8,83 |
0,00% |
| General Alq. (MC) |
1,5 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cash Prosegur (MC) |
0,629 |
0,00% |
| Dominion (MC) |
3,025 |
0,00% |
| Ercros (MC) |
3,47 |
0,00% |
| Elecnor (MC) |
39 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
5,75 |
0,00% |
| Azkoyen (MC) |
14,15 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
10,2000 |
-8,92% |
| Bodegas Rioj. (MC) |
1,02 |
-2,85% |
| Pescanova (MC) |
0,2430 |
-2,40% |
| Airtificial I.S. (MC) |
0,0950 |
-1,75% |
| Almirall (MC) |
11,380 |
-1,72% |
| CAF FFCC (MC) |
63,80 |
-1,69% |
| Viscofan (MC) |
57,90 |
-1,69% |
| Faes (MC) |
4,590 |
-1,29% |
| Vocento (MC) |
0,784 |
-1,25% |
| Rovi Lab. (IB) |
56,70 |
-1,21% |
| Edreams (MC) |
4,875 |
-1,21% |
| Amadeus (IB) |
50,760 |
-1,16% |
| NicolasCorrea (MC) |
9,680 |
-1,02% |
| Libertas 7 (MC) |
3,010 |
-0,98% |
| COX ABG Group (MC) |
11,85 |
-0,83% |
| Repsol (IB) |
22,310 |
-0,71% |
| Atresmedia (MC) |
4,840 |
-0,61% |
| Int. Airlines (IB) |
5,5460 |
-0,57% |
| Iberpapel (MC) |
18,50 |
-0,53% |
| Coca-Cola (MC) |
92,50 |
-0,53% |
| Logista (IB) |
33,940 |
-0,52% |
| Telefonica (IB) |
3,531 |
-0,50% |
| Inditex (IB) |
56,480 |
-0,35% |
| Ebro Foods (MC) |
18,020 |
-0,33% |
| Cellnex (IB) |
26,090 |
-0,30% |
| Indra (IB) |
51,560 |
-0,27% |
| Renta 4 (MC) |
19,15 |
-0,26% |
| Melia Hotels (MC) |
11,920 |
-0,25% |
| Amper (MC) |
0,2095 |
-0,23% |
| Amrest Holdings (MC) |
2,485 |
-0,20% |
| Prosegur (MC) |
2,765 |
-0,18% |
| Enagas (IB) |
16,940 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
19.768 |
0,49% |
hora 11:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
6,99% |
| Tecnicas Reu. |
4,86% |
| Aperam |
4,73% |
| Vidrala |
3,83% |
| Inmocemento |
2,66% |
| Ence |
2,40% |
| OHL |
2,33% |
| Nextil |
2,13% |
| Prisa |
1,98% |
| TSK |
1,98% |
|
| PEORES %
|
| Arima |
-8,92% |
| Bodegas Rioj. |
-2,85% |
| Pescanova |
-2,40% |
| Airtificial I.S |
-1,75% |
| Almirall |
-1,72% |
| Viscofan |
-1,69% |
| CAF FFCC |
-1,69% |
| Faes |
-1,29% |
| Vocento |
-1,25% |
| Edreams |
-1,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.381 |
0,32% |
11:45 |
| IBEX 35 |
19.768 |
0,49% |
11:45 |
| FTSE100 Londres |
10.618 |
-0,32% |
11:45 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.470 |
-0,05% |
11:45 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
68.733 |
-2,47% |
8:30: |
|
|
|
|
|
0,41%
-0,01%
