|
SUBEN |
Precio |
Variación |
| General Alq. (MC) |
1,57 |
6,08% |
| Amper (MC) |
0,186 |
2,76% |
| Azkoyen (MC) |
10,25 |
2,50% |
| Deoleo (MC) |
0,337 |
2,43% |
| Soltec Power (MC) |
0,995 |
2,05% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| COX ABG Group (MC) |
10,5 |
1,94% |
| Repsol (IB) |
21,03 |
1,64% |
| OHL (MC) |
0,4954 |
1,56% |
| Pescanova (MC) |
0,269 |
1,51% |
| ACS (IB) |
123,1 |
1,48% |
| Grenergy (MC) |
117,4 |
1,38% |
| Tecnicas Reu. (MC) |
35,78 |
1,36% |
| Aperam (MC) |
42,24 |
1,34% |
| Prisa (MC) |
0,314 |
1,29% |
| Nextil (MC) |
0,893 |
1,25% |
| Pharma Mar (MC) |
94,6 |
1,12% |
| Reig Jofre (MC) |
2,74 |
1,11% |
| Ence (MC) |
2,436 |
1,08% |
| Cellnex (IB) |
28,45 |
1,07% |
| Merlin Proper. (IB) |
15,13 |
1,07% |
| Arcelormittal (IB) |
52,92 |
1,07% |
| Iberpapel (MC) |
20,3 |
1,00% |
| Acciona Energia (IB) |
22,32 |
1,00% |
| Endesa (IB) |
38,39 |
0,97% |
| Solaria (IB) |
24,11 |
0,96% |
| Tubacex (MC) |
3,27 |
0,93% |
| Renta Corpo. (MC) |
0,92 |
0,88% |
| Acciona (IB) |
236,6 |
0,85% |
| Naturhouse (MC) |
2,55 |
0,79% |
| Talgo (MC) |
2,84 |
0,71% |
| CIE Auto. (MC) |
29 |
0,69% |
| Berkeley Energia (MC) |
0,25 |
0,60% |
| Acerinox (IB) |
13,64 |
0,59% |
| G. SanJose (MC) |
8,6 |
0,58% |
| Elecnor (MC) |
36,45 |
0,55% |
| Naturgy Energy (IB) |
26,94 |
0,52% |
| Viscofan (MC) |
59 |
0,51% |
| Realia (MC) |
1,04 |
0,48% |
| Cash Prosegur (MC) |
0,634 |
0,48% |
| Lingotes Esp. (MC) |
5,42 |
0,37% |
| Iberdrola (IB) |
20 |
0,35% |
| Enagas (IB) |
16,81 |
0,36% |
| Atrys Health (MC) |
2,945 |
0,34% |
| Metrovacesa (MC) |
11,8 |
0,34% |
| Gestamp (MC) |
3,23 |
0,31% |
| Almirall (MC) |
12,76 |
0,31% |
| Ercros (MC) |
3,425 |
0,29% |
| Oryzon Geno (MC) |
2,838 |
0,28% |
| Melia Hotels (MC) |
11,13 |
0,27% |
| Vocento (MC) |
0,752 |
0,27% |
| Sacyr (IB) |
4,806 |
0,25% |
| Neinor (MC) |
16,83 |
0,24% |
| DIA (MC) |
42,1 |
0,24% |
| Ecoener (MC) |
4,56 |
0,22% |
| Tubos Reu. (MC) |
0,23 |
0,22% |
| Colonial (IB) |
5,52 |
0,18% |
| CAF FFCC (MC) |
61,6 |
0,16% |
| Telefonica (IB) |
3,914 |
0,15% |
| Red Electrica (IB) |
14,95 |
0,13% |
| Rovi Lab. (IB) |
85,5 |
0,12% |
| Logista (IB) |
32,94 |
0,06% |
| Ferrovial (IB) |
60,1 |
0,03% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Faes (MC) |
4,935 |
0,00% |
| Fluidra (IB) |
21,3 |
0,00% |
| Dominion (MC) |
3,43 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
5,3 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Indra (IB) |
54,02 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,65 |
0,00% |
| Bodegas Rioj. (MC) |
2 |
0,00% |
| PRIM (MC) |
13,3 |
0,00% |
| Prosegur (MC) |
2,685 |
0,00% |
| Nyesa Valores (MC) |
0,005 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0003 |
-40,00% |
| Arima (MC) |
11,8000 |
-7,08% |
| Inmocemento (MC) |
3,780 |
-3,57% |
| Edreams (MC) |
3,655 |
-2,66% |
| Amadeus (IB) |
51,420 |
-2,31% |
| FCC (MC) |
11,100 |
-2,28% |
| Int. Airlines (IB) |
4,4180 |
-2,06% |
| HBX Group (MC) |
6,91 |
-1,77% |
| NicolasCorrea (MC) |
10,200 |
-1,44% |
| Inditex (IB) |
53,220 |
-1,26% |
| Linea Directa (MC) |
1,252 |
-1,26% |
| Amrest Holdings (MC) |
2,745 |
-1,25% |
| Grifols (IB) |
9,080 |
-1,23% |
| Libertas 7 (MC) |
3,310 |
-1,19% |
| Airbus (MC) |
168,74 |
-1,03% |
| Cirsa (MC) |
13,46 |
-1,02% |
| Unicaja (IB) |
2,7120 |
-0,94% |
| Media Fore (MC) |
3,108 |
-0,89% |
| Grifols B (MC) |
7,140 |
-0,83% |
| Duro Felguera (MC) |
0,1720 |
-0,80% |
| Caixabank (IB) |
10,710 |
-0,78% |
| B. Sabadell (IB) |
3,2680 |
-0,78% |
| Banco BBVA (IB) |
19,140 |
-0,46% |
| Alantra (MC) |
10,70 |
-0,46% |
| AENA (IB) |
26,06 |
-0,45% |
| Airtificial I.S. (MC) |
0,0875 |
-0,45% |
| Bankinter (IB) |
14,605 |
-0,40% |
| Squirrel Media (MC) |
2,45 |
-0,40% |
| Atresmedia (MC) |
5,240 |
-0,38% |
| Clinica Bav. (MC) |
52,80 |
-0,37% |
| B. Santander (IB) |
10,5940 |
-0,37% |
| Renta 4 (MC) |
19,20 |
-0,25% |
| Vidrala (MC) |
79,70 |
-0,25% |
| Coca-Cola (MC) |
81,80 |
-0,24% |
| Ebro Foods (MC) |
18,320 |
-0,21% |
| Aedas Homes (MC) |
22,950 |
-0,21% |
| Puig (IB) |
18,63 |
-0,21% |
| IBEX 35 (ind) |
18.103,2 |
-0,21% |
| Audax (MC) |
1,4200 |
-0,14% |
| Ezentis (MC) |
0,0686 |
-0,14% |
| Mapfre (IB) |
4,254 |
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
18.103 |
-0,22% |
hora 10:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
6,08% |
| Amper |
2,76% |
| Azkoyen |
2,50% |
| Deoleo |
2,43% |
| Soltec Power |
2,05% |
| Dchos. Sacyr |
2,00% |
| COX ABG Group |
1,94% |
| OHL |
1,55% |
| Pescanova |
1,50% |
| Grenergy |
1,38% |
|
| PEORES %
|
| Dchos Ezentis |
-40,00% |
| Arima |
-7,08% |
| Inmocemento |
-3,57% |
| Edreams |
-2,66% |
| FCC |
-2,28% |
| HBX Group |
-1,77% |
| NicolasCorrea |
-1,44% |
| Linea Directa |
-1,26% |
| Amrest Holdings |
-1,25% |
| Libertas 7 |
-1,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.931 |
0,02% |
10:20 |
| IBEX 35 |
18.103 |
-0,21% |
10:20 |
| FTSE100 Londres |
10.509 |
0,10% |
10:20 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.221 |
-0,18% |
10:20 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
-0,22%
0,52%
