|
SUBEN |
Precio |
Variación |
| HBX Group (MC) |
8,6 |
6,70% |
| NicolasCorrea (MC) |
9,94 |
3,97% |
| Prosegur (MC) |
2,7 |
3,25% |
| Rovi Lab. (IB) |
72,2 |
3,07% |
| Tecnicas Reu. (MC) |
30,94 |
2,52% |
| ACS (IB) |
96,55 |
2,17% |
| Berkeley Energia (MC) |
0,3085 |
2,15% |
| Atrys Health (MC) |
3,06 |
2,00% |
| Lingotes Esp. (MC) |
4,96 |
1,85% |
| Montebalito (MC) |
1,77 |
1,72% |
| Dchos. Iberdrola (MC) |
0,254 |
1,72% |
| Dchos. Sacyr (MC) |
0,05 |
1,63% |
| AENA (IB) |
25,52 |
1,55% |
| Iberdrola (IB) |
18,57 |
1,53% |
| Grenergy (MC) |
91,5 |
1,44% |
| Airbus (MC) |
216,8 |
1,19% |
| Puig (IB) |
16,16 |
1,13% |
| Alantra (MC) |
9,48 |
1,07% |
| Pharma Mar (MC) |
81,6 |
1,05% |
| Sacyr (IB) |
4,016 |
1,06% |
| Neinor (MC) |
19,42 |
1,04% |
| Realia (MC) |
1,045 |
0,97% |
| Deoleo (MC) |
0,222 |
0,91% |
| Caixabank (IB) |
10,705 |
0,90% |
| Squirrel Media (MC) |
2,47 |
0,82% |
| Red Electrica (IB) |
14,95 |
0,81% |
| Merlin Proper. (IB) |
12,49 |
0,81% |
| Ecoener (MC) |
5,1 |
0,79% |
| Bodegas Rioj. (MC) |
2,419 |
0,77% |
| G. SanJose (MC) |
8 |
0,76% |
| Logista (IB) |
31,4 |
0,71% |
| Indra (IB) |
58,25 |
0,69% |
| General Alq. (MC) |
1,69 |
0,60% |
| Melia Hotels (MC) |
7,775 |
0,58% |
| Endesa (IB) |
30,88 |
0,55% |
| Ebro Foods (MC) |
18,4 |
0,55% |
| Metrovacesa (MC) |
10,05 |
0,50% |
| Faes (MC) |
5,12 |
0,39% |
| IBEX 35 (ind) |
17710,9 |
0,39% |
| Ferrovial (IB) |
58,56 |
0,38% |
| Reig Jofre (MC) |
2,67 |
0,38% |
| Inditex (IB) |
55,86 |
0,36% |
| Almirall (MC) |
13,22 |
0,30% |
| Mapfre (IB) |
4,252 |
0,28% |
| Unicaja (IB) |
2,826 |
0,28% |
| Bankinter (IB) |
14,245 |
0,25% |
| Cirsa (MC) |
13,98 |
0,22% |
| Banco BBVA (IB) |
20,95 |
0,19% |
| Arcelormittal (IB) |
42,17 |
0,14% |
| Gestamp (MC) |
3,108 |
0,13% |
| Int. Airlines (IB) |
4,74 |
0,02% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
15 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Azkoyen (MC) |
8,82 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,425 |
0,00% |
| Cevasa (MC) |
7,85 |
0,00% |
| Atresmedia (MC) |
5,03 |
0,00% |
| Acciona Energia (IB) |
21,86 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Adolfo Dom. (MC) |
5,55 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,44 |
0,00% |
| Miquel Costas (MC) |
14,3 |
0,00% |
| Media Fore (MC) |
3,088 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Renta Corpo. (MC) |
0,72 |
0,00% |
| Repsol (IB) |
15,695 |
0,00% |
| Renta 4 (MC) |
19,2 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0084 |
-12,50% |
| Soltec Power (MC) |
0,9550 |
-7,81% |
| Arima (MC) |
8,6000 |
-6,01% |
| Tubos Reu. (MC) |
0,297 |
-3,41% |
| Clinica Bav. (MC) |
49,80 |
-3,30% |
| Grifols (IB) |
10,890 |
-2,85% |
| Vocento (MC) |
0,712 |
-2,46% |
| Amrest Holdings (MC) |
3,395 |
-2,44% |
| OHL (MC) |
0,3610 |
-2,43% |
| Grifols B (MC) |
7,680 |
-2,35% |
| Dominion (MC) |
3,355 |
-2,18% |
| DIA (MC) |
38,45 |
-2,03% |
| Libertas 7 (MC) |
3,100 |
-1,89% |
| PRIM (MC) |
13,20 |
-1,85% |
| Pescanova (MC) |
0,2650 |
-1,85% |
| Aperam (MC) |
36,100 |
-1,68% |
| Acerinox (IB) |
13,250 |
-1,63% |
| Edreams (MC) |
3,600 |
-1,63% |
| Ezentis (MC) |
0,0864 |
-1,59% |
| Amadeus (IB) |
60,720 |
-1,52% |
| Duro Felguera (MC) |
0,1840 |
-1,49% |
| COX ABG Group (MC) |
10,15 |
-1,45% |
| Nextil (MC) |
0,870 |
-1,36% |
| CIE Auto. (MC) |
29,500 |
-1,33% |
| Tubacex (MC) |
3,365 |
-1,31% |
| Naturgy Energy (IB) |
25,700 |
-1,30% |
| Oryzon Geno (MC) |
3,170 |
-1,24% |
| Inmocemento (MC) |
3,705 |
-1,20% |
| Amper (MC) |
0,1812 |
-1,19% |
| Solaria (IB) |
17,770 |
-1,19% |
| Telefonica (IB) |
3,337 |
-1,18% |
| Vidrala (MC) |
91,00 |
-1,08% |
| Airtificial I.S. (MC) |
0,0965 |
-1,02% |
| Iberpapel (MC) |
21,00 |
-0,94% |
| Cash Prosegur (MC) |
0,622 |
-0,79% |
| Coca-Cola (MC) |
76,90 |
-0,77% |
| Elecnor (MC) |
25,85 |
-0,76% |
| Fluidra (IB) |
24,880 |
-0,71% |
| Cellnex (IB) |
26,020 |
-0,57% |
| CAF FFCC (MC) |
58,30 |
-0,51% |
| Talgo (MC) |
3,025 |
-0,49% |
| B. Sabadell (IB) |
3,2400 |
-0,43% |
| Colonial (IB) |
5,160 |
-0,38% |
| FCC (MC) |
11,040 |
-0,36% |
| Enagas (IB) |
13,895 |
-0,35% |
| Linea Directa (MC) |
1,126 |
-0,35% |
| Ence (MC) |
2,292 |
-0,34% |
| Audax (MC) |
1,3540 |
-0,29% |
| Prisa (MC) |
0,3590 |
-0,27% |
| Aedas Homes (MC) |
23,900 |
-0,20% |
| Viscofan (MC) |
55,50 |
-0,17% |
| Acciona (IB) |
186,00 |
-0,05% |
| B. Santander (IB) |
10,5360 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
17.711 |
0,39% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| HBX Group |
6,69% |
| NicolasCorrea |
3,97% |
| Prosegur |
3,25% |
| Tecnicas Reu. |
2,51% |
| Berkeley Energi |
2,15% |
| Atrys Health |
2,00% |
| Lingotes Esp. |
1,84% |
| Montebalito |
1,72% |
| Dchos. Iberdrol |
1,72% |
| Dchos. Sacyr |
1,62% |
|
| PEORES %
|
| Nyesa Valores |
-12,50% |
| Soltec Power |
-7,81% |
| Arima |
-6,01% |
| Tubos Reu. |
-3,41% |
| Clinica Bav. |
-3,30% |
| Vocento |
-2,46% |
| Amrest Holdings |
-2,44% |
| OHL |
-2,43% |
| Dominion |
-2,18% |
| DIA |
-2,03% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.041 |
0,60% |
17:38 |
| IBEX 35 |
17.711 |
0,38% |
17:35 |
| FTSE100 Londres |
10.239 |
0,53% |
17:35 |
| Dow Jones |
49.359 |
-0,16% |
21:59 |
| CAC-40 Paris |
8.259 |
-0,65% |
17:35 |
| Nasdaq Com. |
23.530 |
0,00% |
23:59 |
| Nasdaq 100 |
25.547 |
0,00% |
23:59 |
| SP500 |
6.944 |
0,25% |
23:59 |
| Nikkei |
53.953 |
-0,29% |
7:30: |
|
|
|
|
|
-0,21%
