|
SUBEN |
Precio |
Variación |
| TSK (MC) |
7,04 |
10,52% |
| Ezentis (MC) |
0,076 |
5,56% |
| Libertas 7 (MC) |
3,1 |
5,44% |
| Duro Felguera (MC) |
0,2725 |
4,81% |
| Arteche (MC) |
32,2 |
4,21% |
| CAF FFCC (MC) |
79,5 |
3,52% |
| Vocento (MC) |
0,89 |
3,49% |
| Deoleo (MC) |
0,393 |
3,15% |
| Indra (IB) |
63,32 |
2,33% |
| Amper (MC) |
4,465 |
2,17% |
| OHL (MC) |
0,3708 |
2,15% |
| AENA (IB) |
25,5 |
2,08% |
| Gestamp (MC) |
3,045 |
2,01% |
| B. Santander (IB) |
12,946 |
2,02% |
| CIE Auto. (MC) |
26 |
1,96% |
| ACS (IB) |
95,15 |
1,93% |
| Atresmedia (MC) |
5,43 |
1,88% |
| Ecoener (MC) |
3,85 |
1,85% |
| Mapfre (IB) |
4,508 |
1,71% |
| HBX Group (MC) |
7,195 |
1,62% |
| Int. Airlines (IB) |
4,944 |
1,52% |
| Solaria (IB) |
17,47 |
1,48% |
| Banco BBVA (IB) |
25,08 |
1,46% |
| Arcelormittal (IB) |
65,6 |
1,42% |
| Neinor (MC) |
15,7 |
1,42% |
| Audax (MC) |
1,146 |
1,42% |
| Endesa (IB) |
43,49 |
1,38% |
| Acerinox (IB) |
17,82 |
1,31% |
| Elecnor (MC) |
31,8 |
1,27% |
| Nextil (MC) |
1,044 |
1,16% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Puig (IB) |
17,12 |
1,06% |
| General Alq. (MC) |
1,425 |
1,06% |
| Telefonica (IB) |
3,745 |
1,03% |
| IBEX 35 (ind) |
19830 |
0,99% |
| Squirrel Media (MC) |
2,09 |
0,97% |
| Tubacex (MC) |
2,65 |
0,95% |
| Unicaja (IB) |
3,684 |
0,93% |
| Acciona Energia (IB) |
21,74 |
0,93% |
| Enagas (IB) |
16,77 |
0,90% |
| Coca-Cola (MC) |
90 |
0,90% |
| Linea Directa (MC) |
1,346 |
0,90% |
| B. Sabadell (IB) |
3,721 |
0,89% |
| Acciona (IB) |
208,2 |
0,87% |
| Reig Jofre (MC) |
2,64 |
0,76% |
| Cash Prosegur (MC) |
0,675 |
0,75% |
| Bankinter (IB) |
16,74 |
0,69% |
| Vidrala (MC) |
88,6 |
0,68% |
| Ence (MC) |
2,45 |
0,66% |
| Faes (MC) |
4,61 |
0,66% |
| DIA (MC) |
43 |
0,58% |
| FCC (MC) |
10,72 |
0,56% |
| Iberdrola (IB) |
20,35 |
0,54% |
| Ferrovial (IB) |
48,17 |
0,54% |
| Amadeus (IB) |
55,78 |
0,54% |
| Bodegas Rioj. (MC) |
0,945 |
0,53% |
| Melia Hotels (MC) |
9,84 |
0,51% |
| Edreams (MC) |
4,555 |
0,44% |
| Ebro Foods (MC) |
18,44 |
0,44% |
| COX ABG Group (MC) |
12,05 |
0,42% |
| Pescanova (MC) |
0,243 |
0,41% |
| Cirsa (MC) |
19,78 |
0,41% |
| Sacyr (IB) |
4,208 |
0,38% |
| Airbus (MC) |
197,2 |
0,36% |
| Grifols B (MC) |
6,47 |
0,31% |
| Fluidra (IB) |
17,89 |
0,28% |
| Repsol (IB) |
29,27 |
0,27% |
| Red Electrica (IB) |
15,08 |
0,27% |
| G. SanJose (MC) |
7,72 |
0,26% |
| Merlin Proper. (IB) |
12,58 |
0,24% |
| Logista (IB) |
35,6 |
0,23% |
| Caixabank (IB) |
13,11 |
0,23% |
| Oryzon Geno (MC) |
2,808 |
0,21% |
| Talgo (MC) |
2,515 |
0,20% |
| Grifols (IB) |
9,578 |
0,19% |
| Dominion (MC) |
2,68 |
0,19% |
| Rovi Lab. (IB) |
58,35 |
0,17% |
| Digi movil (MC) |
6,76 |
0,07% |
| Naturgy Energy (IB) |
29,6 |
0,07% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
17 |
0,00% |
| Izertis (MC) |
8,3 |
0,00% |
| PRIM (MC) |
12,7 |
0,00% |
| NicolasCorrea (MC) |
10 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,76 |
0,00% |
| Colonial (IB) |
5,115 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Atrys Health (MC) |
2,81 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Alantra (MC) |
9,48 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Viscofan (MC) |
54,5 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,4000 |
-20,27% |
| Cevasa (MC) |
10,2000 |
-3,77% |
| Nyesa Valores (MC) |
0,0033 |
-2,94% |
| Grenergy (MC) |
88,20 |
-2,00% |
| Amrest Holdings (MC) |
2,305 |
-1,28% |
| Renta Corpo. (MC) |
0,678 |
-1,16% |
| Prisa (MC) |
2,6500 |
-1,11% |
| Realia (MC) |
0,990 |
-1,00% |
| Tecnicas Reu. (MC) |
27,360 |
-0,94% |
| Iberpapel (MC) |
17,35 |
-0,85% |
| Adolfo Dom. (MC) |
6,35 |
-0,78% |
| Pharma Mar (MC) |
75,65 |
-0,78% |
| Miquel Costas (MC) |
13,15 |
-0,75% |
| Almirall (MC) |
10,600 |
-0,74% |
| Clinica Bav. (MC) |
56,80 |
-0,69% |
| Media Fore (MC) |
2,498 |
-0,63% |
| Soltec Power (MC) |
0,8050 |
-0,61% |
| Inmocemento (MC) |
3,730 |
-0,53% |
| Renta 4 (MC) |
19,45 |
-0,51% |
| Montebalito (MC) |
1,970 |
-0,50% |
| Cellnex (IB) |
25,340 |
-0,39% |
| Naturhouse (MC) |
2,490 |
-0,39% |
| Airtificial I.S. (MC) |
0,0827 |
-0,36% |
| Berkeley Energia (MC) |
0,2940 |
-0,33% |
| Metrovacesa (MC) |
10,26 |
-0,19% |
| Inditex (IB) |
52,680 |
-0,18% |
| Prosegur (MC) |
3,015 |
-0,16% |
| Aperam (MC) |
46,320 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.830 |
0,99% |
hora 14:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
10,51% |
| Ezentis |
5,55% |
| Libertas 7 |
5,44% |
| Duro Felguera |
4,80% |
| Arteche |
4,20% |
| CAF FFCC |
3,51% |
| Vocento |
3,48% |
| Deoleo |
3,14% |
| Amper |
2,17% |
| OHL |
2,14% |
|
| PEORES %
|
| Arima |
-20,27% |
| Cevasa |
-3,77% |
| Nyesa Valores |
-2,94% |
| Grenergy |
-2,00% |
| Amrest Holdings |
-1,28% |
| Renta Corpo. |
-1,16% |
| Prisa |
-1,11% |
| Realia |
-1,00% |
| Tecnicas Reu. |
-0,94% |
| Iberpapel |
-0,85% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.329 |
0,99% |
14:45 |
| IBEX 35 |
19.830 |
0,98% |
14:45 |
| FTSE100 Londres |
10.773 |
0,79% |
14:45 |
| Dow Jones |
52.093 |
-0,62% |
23:59 |
| CAC-40 Paris |
8.197 |
0,69% |
14:45 |
| Nasdaq Com. |
25.982 |
-0,78% |
23:59 |
| Nasdaq 100 |
28.945 |
0,02% |
21:59 |
| SP500 |
7.586 |
-0,44% |
23:59 |
| Nikkei |
64.261 |
0,52% |
8:30: |
|
|
|
|
|
0,74%
