|
SUBEN |
Precio |
Variación |
| CAF FFCC (MC) |
68,4 |
9,62% |
| Arima (MC) |
10,4 |
5,05% |
| Libertas 7 (MC) |
3,14 |
3,97% |
| G. SanJose (MC) |
8,3 |
3,49% |
| General Alq. (MC) |
1,53 |
2,34% |
| Gestamp (MC) |
2,93 |
2,27% |
| Unicaja (IB) |
3,326 |
2,21% |
| Cirsa (MC) |
13,28 |
2,15% |
| Arcelormittal (IB) |
60,64 |
1,92% |
| Squirrel Media (MC) |
2,17 |
1,88% |
| Inmo del Sur (MC) |
16,6 |
1,84% |
| Clinica Bav. (MC) |
59,6 |
1,71% |
| Prisa (MC) |
3,03 |
1,68% |
| Endesa (IB) |
42,36 |
1,58% |
| Merlin Proper. (IB) |
15,06 |
1,35% |
| Aedas Homes (MC) |
21,6 |
1,17% |
| Indra (IB) |
56,8 |
1,10% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Banco BBVA (IB) |
24,2 |
1,00% |
| Ecoener (MC) |
4,1 |
0,99% |
| Adolfo Dom. (MC) |
6 |
0,84% |
| Mapfre (IB) |
4,434 |
0,77% |
| Reig Jofre (MC) |
2,66 |
0,76% |
| Metrovacesa (MC) |
11,12 |
0,72% |
| Caixabank (IB) |
12,565 |
0,68% |
| Faes (MC) |
4,56 |
0,66% |
| Iberdrola (IB) |
20,65 |
0,63% |
| ACS (IB) |
110,3 |
0,64% |
| Linea Directa (MC) |
1,276 |
0,63% |
| Amadeus (IB) |
53,34 |
0,60% |
| Ferrovial (IB) |
56,74 |
0,60% |
| B. Santander (IB) |
12,318 |
0,57% |
| Iberpapel (MC) |
18,55 |
0,54% |
| Bodegas Rioj. (MC) |
0,945 |
0,53% |
| CIE Auto. (MC) |
26,45 |
0,38% |
| Talgo (MC) |
2,725 |
0,37% |
| TSK (MC) |
6,035 |
0,33% |
| Ebro Foods (MC) |
18,3 |
0,22% |
| IBEX 35 (ind) |
19782,9 |
0,13% |
| Naturgy Energy (IB) |
28,96 |
0,07% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,48 |
0,00% |
| Enagas (IB) |
16,92 |
0,00% |
| Neinor (MC) |
15,84 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Airtificial I.S. (MC) |
0,0921 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,15 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
9 |
0,00% |
| Dominion (MC) |
2,83 |
0,00% |
| Amrest Holdings (MC) |
2,44 |
0,00% |
| Puig (IB) |
16,69 |
0,00% |
| Red Electrica (IB) |
15,32 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
13,35 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Vocento (MC) |
0,83 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0034 |
-8,10% |
| Prosegur (MC) |
3,020 |
-7,07% |
| Grifols B (MC) |
6,730 |
-5,47% |
| Acciona (IB) |
238,60 |
-5,39% |
| Lingotes Esp. (MC) |
5,580 |
-4,45% |
| Amper (MC) |
4,7380 |
-4,32% |
| Izertis (MC) |
8,600 |
-4,23% |
| Grifols (IB) |
9,964 |
-4,05% |
| Grenergy (MC) |
92,20 |
-3,75% |
| Duro Felguera (MC) |
0,1940 |
-3,72% |
| Acciona Energia (IB) |
21,70 |
-3,64% |
| Aperam (MC) |
45,520 |
-3,23% |
| Melia Hotels (MC) |
10,370 |
-2,72% |
| Elecnor (MC) |
34,20 |
-2,70% |
| Sacyr (IB) |
4,700 |
-2,57% |
| Montebalito (MC) |
1,910 |
-2,55% |
| Pescanova (MC) |
0,2390 |
-2,44% |
| FCC (MC) |
11,360 |
-2,40% |
| Deoleo (MC) |
0,3280 |
-2,38% |
| Vidrala (MC) |
87,60 |
-2,34% |
| Solaria (IB) |
16,820 |
-1,95% |
| Inditex (IB) |
56,440 |
-1,80% |
| Edreams (MC) |
5,440 |
-1,80% |
| Atrys Health (MC) |
2,60 |
-1,70% |
| Colonial (IB) |
5,550 |
-1,68% |
| DIA (MC) |
39,85 |
-1,48% |
| Int. Airlines (IB) |
5,0540 |
-1,48% |
| Nextil (MC) |
1,062 |
-1,48% |
| HBX Group (MC) |
7,72 |
-1,40% |
| Pharma Mar (MC) |
79,05 |
-1,37% |
| Arteche (MC) |
29,1000 |
-1,35% |
| OHL (MC) |
0,4320 |
-1,32% |
| Audax (MC) |
1,2000 |
-1,31% |
| Fluidra (IB) |
19,280 |
-1,22% |
| Rovi Lab. (IB) |
58,55 |
-1,18% |
| Bankinter (IB) |
15,930 |
-1,14% |
| Miquel Costas (MC) |
13,55 |
-1,09% |
| Almirall (MC) |
11,100 |
-1,06% |
| Renta 4 (MC) |
19,45 |
-1,01% |
| Berkeley Energia (MC) |
0,2925 |
-0,84% |
| Ence (MC) |
2,570 |
-0,84% |
| Renta Corpo. (MC) |
0,718 |
-0,82% |
| Atresmedia (MC) |
5,210 |
-0,76% |
| Coca-Cola (MC) |
95,80 |
-0,72% |
| Soltec Power (MC) |
0,8400 |
-0,59% |
| Logista (IB) |
37,000 |
-0,53% |
| Inmocemento (MC) |
3,800 |
-0,52% |
| Viscofan (MC) |
57,40 |
-0,51% |
| Telefonica (IB) |
3,584 |
-0,49% |
| Realia (MC) |
1,015 |
-0,49% |
| Azkoyen (MC) |
10,600 |
-0,46% |
| Digi movil (MC) |
5,50 |
-0,45% |
| Repsol (IB) |
26,380 |
-0,45% |
| COX ABG Group (MC) |
11,20 |
-0,44% |
| NicolasCorrea (MC) |
9,720 |
-0,40% |
| Cellnex (IB) |
26,870 |
-0,37% |
| Acerinox (IB) |
17,380 |
-0,34% |
| Tubacex (MC) |
3,035 |
-0,32% |
| AENA (IB) |
26,68 |
-0,29% |
| Cash Prosegur (MC) |
0,669 |
-0,29% |
| Airbus (MC) |
202,75 |
-0,17% |
| Ezentis (MC) |
0,0658 |
-0,15% |
| Oryzon Geno (MC) |
2,880 |
-0,13% |
| B. Sabadell (IB) |
3,3250 |
-0,09% |
| Tecnicas Reu. (MC) |
28,280 |
-0,07% |
| Media Fore (MC) |
2,598 |
-0,07% |
|
|
MERCADOS
|
 IBEX35 |
19.783 |
0,13% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
9,61% |
| Arima |
5,05% |
| Libertas 7 |
3,97% |
| G. SanJose |
3,49% |
| General Alq. |
2,34% |
| Gestamp |
2,26% |
| Cirsa |
2,15% |
| Squirrel Media |
1,87% |
| Inmo del Sur |
1,84% |
| Clinica Bav. |
1,70% |
|
| PEORES %
|
| Nyesa Valores |
-8,10% |
| Prosegur |
-7,07% |
| Lingotes Esp. |
-4,45% |
| Amper |
-4,32% |
| Izertis |
-4,23% |
| Grenergy |
-3,75% |
| Duro Felguera |
-3,72% |
| Aperam |
-3,23% |
| Melia Hotels |
-2,72% |
| Elecnor |
-2,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.341 |
1,48% |
17:38 |
| IBEX 35 |
19.783 |
0,12% |
17:35 |
| FTSE100 Londres |
10.874 |
-0,21% |
17:35 |
| Dow Jones |
52.530 |
0,61% |
20:30 |
| CAC-40 Paris |
8.486 |
0,92% |
17:35 |
| Nasdaq Com. |
25.328 |
0,82% |
20:30 |
| Nasdaq 100 |
28.308 |
0,71% |
20:30 |
| SP500 |
7.485 |
0,62% |
20:30 |
| Nikkei |
64.254 |
3,85% |
8:30: |
|
|
|
|
|
0,07%
