|
SUBEN |
Precio |
Variación |
| APPLUS (MC) |
12,74 |
10,02% |
| Borges (MC) |
2,8 |
7,69% |
| Banco BBVA (IB) |
10,985 |
4,57% |
| OHL (MC) |
0,3282 |
4,32% |
| Grifols B (MC) |
5,955 |
4,29% |
| Acciona (IB) |
109,2 |
4,10% |
| Adolfo Dom. (MC) |
4,78 |
3,91% |
| Grifols (IB) |
8,386 |
3,71% |
| Soltec Power (MC) |
2,24 |
3,46% |
| B. Sabadell (IB) |
1,691 |
3,27% |
| Pescanova (MC) |
0,407 |
3,04% |
| Grenergy (MC) |
25,95 |
2,98% |
| Vidrala (MC) |
98,2 |
2,83% |
| Acciona Energia (IB) |
19,27 |
2,72% |
| Vocento (MC) |
0,838 |
2,70% |
| Amper (MC) |
0,0945 |
2,61% |
| PRIM (MC) |
10,25 |
2,50% |
| Edreams (MC) |
6,27 |
2,45% |
| Urbas (MC) |
0,0042 |
2,44% |
| Reig Jofre (MC) |
2,58 |
2,38% |
| Amrest Holdings (MC) |
5,95 |
2,23% |
| Elecnor (MC) |
20,85 |
2,21% |
| B. Santander (IB) |
4,8505 |
2,16% |
| Aperam (MC) |
27,68 |
2,06% |
| Aedas Homes (MC) |
18,78 |
2,07% |
| Inmo del Sur (MC) |
7,45 |
2,05% |
| Merlin Proper. (IB) |
10,56 |
2,03% |
| Renta 4 (MC) |
10,2 |
2,00% |
| Caixabank (IB) |
5,114 |
1,95% |
| Colonial (IB) |
5,56 |
1,92% |
| Tecnicas Reu. (MC) |
9,225 |
1,82% |
| Faes (MC) |
3,38 |
1,81% |
| Telefonica (IB) |
4,222 |
1,73% |
| Libertas 7 (MC) |
1,25 |
1,63% |
| CAF FFCC (MC) |
31,95 |
1,59% |
| DIA (MC) |
0,0129 |
1,57% |
| Cash Prosegur (MC) |
0,524 |
1,55% |
| IBEX 35 (ind) |
11154,6 |
1,56% |
| Gestamp (MC) |
2,805 |
1,45% |
| Inditex (IB) |
45,34 |
1,43% |
| Fluidra (IB) |
19,93 |
1,37% |
| Ecoener (MC) |
3,82 |
1,33% |
| Iberdrola (IB) |
11,61 |
1,31% |
| Almirall (MC) |
8,57 |
1,24% |
| Unicaja (IB) |
1,195 |
1,10% |
| Neinor (MC) |
10,3 |
0,98% |
| Arcelormittal (IB) |
23,76 |
0,93% |
| Dominion (MC) |
3,3 |
0,92% |
| Oryzon Geno (MC) |
2 |
0,91% |
| Amadeus (IB) |
59,64 |
0,74% |
| AENA (IB) |
175,8 |
0,74% |
| Cellnex (IB) |
31,39 |
0,74% |
| Endesa (IB) |
17,055 |
0,71% |
| Solaria (IB) |
9,565 |
0,68% |
| Tubos Reu. (MC) |
0,644 |
0,63% |
| Airtificial I.S. (MC) |
0,128 |
0,63% |
| Melia Hotels (IB) |
7,415 |
0,61% |
| Metrovacesa (MC) |
8,36 |
0,60% |
| Prisa (MC) |
0,342 |
0,59% |
| NicolasCorrea (MC) |
7,06 |
0,57% |
| Duro Felguera (MC) |
0,548 |
0,55% |
| Indra (IB) |
18,2 |
0,55% |
| Pharma Mar (MC) |
28,96 |
0,49% |
| Tubacex (MC) |
3,165 |
0,48% |
| Talgo (MC) |
4,4 |
0,46% |
| Enagas (IB) |
13,78 |
0,44% |
| Sacyr (IB) |
3,322 |
0,36% |
| Rovi Lab. (MC) |
85 |
0,35% |
| ACS (IB) |
37,82 |
0,32% |
| Logista (IB) |
25,46 |
0,32% |
| G. SanJose (MC) |
4,04 |
0,25% |
| Bankinter (IB) |
7,326 |
0,25% |
| Mapfre (IB) |
2,284 |
0,18% |
| Int. Airlines (IB) |
2,055 |
0,15% |
| Iberpapel (MC) |
19,5 |
0,00% |
| Miquel Costas (MC) |
11,4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
6,82 |
0,00% |
| Renta Corpo. (MC) |
0,83 |
0,00% |
| Bodegas Rioj. (MC) |
4,16 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,0044 |
0,00% |
| Coca-Cola (MC) |
66,5 |
0,00% |
| Cevasa (MC) |
6,1 |
0,00% |
| CIE Auto. (MC) |
25,45 |
0,00% |
| Alantra (MC) |
9 |
0,00% |
| Ferrovial (IB) |
33,7 |
0,00% |
| General Alq. (MC) |
1,32 |
0,00% |
| Catalana Occ. (MC) |
35,75 |
0,00% |
| Squirrel Media (MC) |
1,54 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Prisa (MC) |
0,0001 |
-97,77% |
| Nextil (MC) |
0,343 |
-3,10% |
| Deoleo (MC) |
0,2190 |
-2,23% |
| Repsol (IB) |
14,720 |
-1,89% |
| Naturhouse (MC) |
1,640 |
-1,79% |
| Arima (MC) |
6,1000 |
-1,61% |
| Viscofan (IB) |
60,50 |
-1,46% |
| Atresmedia (MC) |
4,730 |
-1,25% |
| NH Hotel (MC) |
4,120 |
-1,19% |
| Clinica Bav. (MC) |
28,10 |
-1,05% |
| Berkeley Energia (MC) |
0,2200 |
-0,90% |
| Media Fore (MC) |
2,722 |
-0,72% |
| Montebalito (MC) |
1,380 |
-0,71% |
| Airbus (MC) |
157,36 |
-0,68% |
| Azkoyen (MC) |
6,160 |
-0,64% |
| FCC (MC) |
12,620 |
-0,62% |
| Ebro Foods (MC) |
16,040 |
-0,61% |
| Linea Directa (MC) |
0,964 |
-0,61% |
| Prosegur (MC) |
1,630 |
-0,60% |
| Ezentis (MC) |
0,1890 |
-0,52% |
| Red Electrica (IB) |
15,570 |
-0,44% |
| Atrys Health (MC) |
2,88 |
-0,34% |
| Alba (MC) |
47,80 |
-0,20% |
| Ercros (MC) |
3,530 |
-0,14% |
| LAR Esp. (MC) |
6,820 |
-0,14% |
| Audax (MC) |
1,7820 |
-0,11% |
| Acerinox (IB) |
10,130 |
-0,09% |
| Naturgy Energy (IB) |
23,360 |
-0,08% |
| Ence (MC) |
3,410 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
11.155 |
1,56% |
hora 17:37 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| APPLUS |
10,01% |
| Borges |
7,69% |
| OHL |
4,32% |
| Adolfo Dom. |
3,91% |
| Soltec Power |
3,46% |
| Pescanova |
3,03% |
| Grenergy |
2,97% |
| Vidrala |
2,82% |
| Vocento |
2,69% |
| Amper |
2,60% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Nextil |
-3,10% |
| Deoleo |
-2,23% |
| Naturhouse |
-1,79% |
| Arima |
-1,61% |
| Atresmedia |
-1,25% |
| NH Hotel |
-1,19% |
| Clinica Bav. |
-1,05% |
| Berkeley Energi |
-0,90% |
| Media Fore |
-0,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.007 |
1,36% |
17:34 |
| IBEX 35 |
11.155 |
1,55% |
17:37 |
| FTSE100 Londres |
8.079 |
0,47% |
17:35 |
| Dow Jones |
38.240 |
0,40% |
22:02 |
| CAC-40 Paris |
8.088 |
0,89% |
17:35 |
| Nasdaq Com. |
15.928 |
2,02% |
22:00 |
| Nasdaq 100 |
17.718 |
1,65% |
22:00 |
| SP500 |
5.100 |
1,02% |
22:05 |
| Nikkei |
37.944 |
0,83% |
8:00: |
|
|
|
|
|
1,39%
