SUBEN |
Precio |
Variación |
Cevasa (MC) |
8,4 |
12,00% |
Dchos. OHL (MC) |
0,0076 |
4,11% |
Duro Felguera (MC) |
0,225 |
3,93% |
Arcelormittal (IB) |
29,59 |
3,57% |
Inmocemento (MC) |
3,72 |
3,48% |
Neinor (MC) |
17,08 |
3,39% |
Squirrel Media (MC) |
2,23 |
2,76% |
Fluidra (IB) |
22,9 |
2,69% |
Lingotes Esp. (MC) |
6,15 |
2,50% |
Puig (MC) |
16,9 |
2,49% |
Melia Hotels (IB) |
7,69 |
2,26% |
Int. Airlines (IB) |
4,292 |
2,17% |
Libertas 7 (MC) |
2,1 |
1,94% |
Grifols (IB) |
11,58 |
1,94% |
Edreams (MC) |
8,5 |
1,92% |
CAF FFCC (MC) |
48,15 |
1,90% |
Linea Directa (MC) |
1,362 |
1,79% |
Adolfo Dom. (MC) |
4,8 |
1,69% |
COX ABG Group (MC) |
10 |
1,63% |
CIE Auto. (MC) |
25,2 |
1,61% |
Miquel Costas (MC) |
14,6 |
1,39% |
Acerinox (IB) |
11,12 |
1,37% |
Alantra (MC) |
7,9 |
1,28% |
Amadeus (IB) |
72,14 |
1,26% |
Rovi Lab. (MC) |
56 |
1,27% |
Amrest Holdings (MC) |
3,76 |
1,21% |
Dchos Viscofan (MC) |
1,7092 |
1,14% |
Almirall (MC) |
11 |
1,10% |
Inditex (IB) |
44 |
1,08% |
Atrys Health (MC) |
2,88 |
1,05% |
Prosegur (MC) |
2,985 |
1,02% |
Dchos Reig Jofre (MC) |
0,053 |
0,95% |
NicolasCorrea (MC) |
10,8 |
0,93% |
Prisa (MC) |
0,376 |
0,80% |
Deoleo (MC) |
0,19 |
0,80% |
Grifols B (MC) |
8,34 |
0,79% |
Amper (MC) |
0,1374 |
0,73% |
Renta Corpo. (MC) |
0,72 |
0,70% |
Realia (MC) |
0,932 |
0,65% |
Vidrala (MC) |
96,9 |
0,62% |
Airbus (MC) |
183,46 |
0,57% |
Gestamp (MC) |
3,19 |
0,57% |
Ence (MC) |
2,888 |
0,56% |
Dchos. ACS (MC) |
1,619 |
0,51% |
Pharma Mar (MC) |
82,15 |
0,49% |
Faes (MC) |
4,55 |
0,44% |
PRIM (MC) |
11,95 |
0,42% |
Media Fore (MC) |
2,882 |
0,42% |
Tecnicas Reu. (MC) |
21,06 |
0,38% |
Repsol (IB) |
12,815 |
0,27% |
Naturhouse (MC) |
1,855 |
0,27% |
Acciona Energia (IB) |
22,38 |
0,27% |
Ferrovial (IB) |
45 |
0,02% |
General Alq. (MC) |
1,31 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Inmo del Sur (MC) |
13,9 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Arima (MC) |
7,6 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
Dchos. Amper (MC) |
0,0013 |
0,00% |
Borges (MC) |
3,4 |
0,00% |
Nyesa Valores (MC) |
0,0098 |
0,00% |
Montebalito (MC) |
1,51 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
Reig Jofre (MC) |
3 |
0,00% |
Renta 4 (MC) |
17 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
Tubos Reu. (MC) |
0,563 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Oryzon Geno (MC) |
2,810 |
-4,25% |
Indra (IB) |
37,820 |
-3,81% |
B. Santander (IB) |
7,3410 |
-2,76% |
Caixabank (IB) |
7,564 |
-2,72% |
Mapfre (IB) |
3,524 |
-2,54% |
Solaria (IB) |
10,195 |
-2,20% |
Elecnor (MC) |
22,35 |
-1,97% |
Colonial (IB) |
5,905 |
-1,91% |
Banco BBVA (IB) |
13,350 |
-1,83% |
Nextil (MC) |
0,452 |
-1,73% |
Audax (MC) |
1,5000 |
-1,70% |
Grenergy (MC) |
65,10 |
-1,51% |
Metrovacesa (MC) |
10,60 |
-1,39% |
Endesa (IB) |
26,160 |
-1,32% |
B. Sabadell (IB) |
3,0070 |
-1,31% |
Red Electrica (IB) |
17,440 |
-1,30% |
Enagas (IB) |
13,225 |
-1,30% |
Pescanova (MC) |
0,3120 |
-1,26% |
OHL (MC) |
0,3180 |
-1,24% |
Talgo (MC) |
2,935 |
-1,17% |
Atresmedia (MC) |
5,120 |
-1,15% |
Azkoyen (MC) |
8,900 |
-1,11% |
ACS (IB) |
56,100 |
-1,05% |
Ecoener (MC) |
4,80 |
-1,03% |
Ezentis (MC) |
0,1170 |
-1,01% |
Bankinter (IB) |
11,495 |
-0,99% |
Iberpapel (MC) |
20,50 |
-0,96% |
Unicaja (IB) |
2,0860 |
-0,94% |
FCC (MC) |
11,400 |
-0,86% |
Coca-Cola (MC) |
82,50 |
-0,84% |
Naturgy Energy (IB) |
27,100 |
-0,80% |
IBEX 35 (ind) |
14.141,6 |
-0,79% |
Dominion (MC) |
3,185 |
-0,77% |
Aperam (MC) |
27,740 |
-0,71% |
Viscofan (IB) |
59,50 |
-0,66% |
Telefonica (IB) |
4,490 |
-0,61% |
AENA (IB) |
23,30 |
-0,59% |
HBX Group (MC) |
10,84 |
-0,55% |
Iberdrola (IB) |
15,575 |
-0,51% |
Dchos. Almiral (MC) |
0,2020 |
-0,49% |
Berkeley Energia (MC) |
0,3200 |
-0,46% |
NH Hotel (MC) |
6,370 |
-0,46% |
Merlin Proper. (IB) |
11,190 |
-0,44% |
Aedas Homes (MC) |
22,700 |
-0,43% |
Acciona (IB) |
154,10 |
-0,38% |
DIA (MC) |
28,80 |
-0,34% |
Ercros (MC) |
2,955 |
-0,33% |
G. SanJose (MC) |
6,020 |
-0,33% |
Airtificial I.S. (MC) |
0,1174 |
-0,33% |
Cirsa (MC) |
14,95 |
-0,33% |
Sacyr (IB) |
3,574 |
-0,33% |
Vocento (MC) |
0,640 |
-0,31% |
Bodegas Rioj. (MC) |
3,19 |
-0,29% |
Tubacex (MC) |
3,750 |
-0,26% |
Cash Prosegur (MC) |
0,837 |
-0,23% |
Clinica Bav. (MC) |
43,90 |
-0,22% |
Ebro Foods (MC) |
17,420 |
-0,22% |
Logista (IB) |
27,860 |
-0,21% |
Cellnex (IB) |
32,300 |
-0,15% |
Catalana Occ. (MC) |
48,90 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
14.142 |
-0,79% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Cevasa |
12,00% |
Dchos. OHL |
4,10% |
Duro Felguera |
3,92% |
Inmocemento |
3,47% |
Neinor |
3,38% |
Squirrel Media |
2,76% |
Lingotes Esp. |
2,50% |
Puig |
2,48% |
Libertas 7 |
1,94% |
Edreams |
1,91% |
|
PEORES %
|
Oryzon Geno |
-4,25% |
Elecnor |
-1,97% |
Nextil |
-1,73% |
Audax |
-1,70% |
Grenergy |
-1,51% |
Metrovacesa |
-1,39% |
Pescanova |
-1,26% |
OHL |
-1,24% |
Talgo |
-1,17% |
Atresmedia |
-1,15% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.441 |
-0,08% |
17:38 |
IBEX 35 |
14.142 |
-0,79% |
17:35 |
FTSE100 Londres |
8.978 |
1,25% |
17:35 |
Dow Jones |
44.458 |
0,49% |
21:59 |
CAC-40 Paris |
7.902 |
0,30% |
17:35 |
Nasdaq Com. |
20.631 |
0,09% |
21:59 |
Nasdaq 100 |
22.865 |
0,71% |
23:59 |
SP500 |
6.263 |
0,60% |
23:59 |
Nikkei |
39.821 |
0,33% |
8:30: |
|
|
|
|