|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Cevasa (MC) |
9,5 |
9,83% |
| Adolfo Dom. (MC) |
5,55 |
3,74% |
| Atrys Health (MC) |
2,81 |
3,31% |
| Inmocemento (MC) |
4 |
2,04% |
| Squirrel Media (MC) |
2,53 |
2,02% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Amrest Holdings (MC) |
2,535 |
1,81% |
| Miquel Costas (MC) |
14,15 |
1,80% |
| Solaria (IB) |
23,97 |
1,74% |
| Berkeley Energia (MC) |
0,2645 |
1,73% |
| CAF FFCC (MC) |
60,9 |
1,67% |
| Int. Airlines (IB) |
4,59 |
1,46% |
| Vocento (MC) |
0,852 |
1,43% |
| Inditex (IB) |
51,08 |
1,39% |
| Banco BBVA (IB) |
19,48 |
1,30% |
| Acerinox (IB) |
15,12 |
1,27% |
| HBX Group (MC) |
6,45 |
1,26% |
| NicolasCorrea (MC) |
9,68 |
1,26% |
| CIE Auto. (MC) |
29,2 |
1,21% |
| Audax (MC) |
1,444 |
1,12% |
| Acciona Energia (IB) |
23,6 |
1,03% |
| Oryzon Geno (MC) |
3,056 |
0,99% |
| Realia (MC) |
1,04 |
0,97% |
| Gestamp (MC) |
3,21 |
0,94% |
| Indra (IB) |
52 |
0,93% |
| B. Sabadell (IB) |
3,39 |
0,92% |
| Vidrala (MC) |
77,1 |
0,92% |
| Coca-Cola (MC) |
80,2 |
0,88% |
| Amadeus (IB) |
52,36 |
0,85% |
| Airbus (MC) |
167,78 |
0,84% |
| Fluidra (IB) |
18,99 |
0,85% |
| Media Fore (MC) |
2,934 |
0,82% |
| Ezentis (MC) |
0,0755 |
0,80% |
| Acciona (IB) |
251,6 |
0,80% |
| Red Electrica (IB) |
15,08 |
0,80% |
| Neinor (MC) |
16,09 |
0,75% |
| Metrovacesa (MC) |
10,78 |
0,75% |
| Telefonica (IB) |
4,082 |
0,74% |
| Reig Jofre (MC) |
2,76 |
0,73% |
| Unicaja (IB) |
2,792 |
0,72% |
| COX ABG Group (MC) |
14,05 |
0,72% |
| Caixabank (IB) |
11,42 |
0,71% |
| Arcelormittal (IB) |
54,92 |
0,70% |
| Melia Hotels (MC) |
11,67 |
0,69% |
| General Alq. (MC) |
1,48 |
0,68% |
| AENA (IB) |
23,9 |
0,67% |
| OHL (MC) |
0,4246 |
0,66% |
| Nextil (MC) |
0,924 |
0,65% |
| Pharma Mar (MC) |
100,6 |
0,60% |
| IBEX 35 (ind) |
18079,7 |
0,58% |
| Grifols (IB) |
9,552 |
0,57% |
| DIA (MC) |
39,35 |
0,51% |
| Rovi Lab. (IB) |
60,1 |
0,50% |
| Alantra (MC) |
10,25 |
0,49% |
| Faes (MC) |
4,635 |
0,43% |
| Ercros (MC) |
3,43 |
0,44% |
| Ferrovial (IB) |
58,5 |
0,41% |
| Naturgy Energy (IB) |
29,52 |
0,41% |
| B. Santander (IB) |
10,498 |
0,40% |
| Pescanova (MC) |
0,251 |
0,40% |
| Prosegur (MC) |
2,775 |
0,36% |
| Colonial (IB) |
5,56 |
0,36% |
| Sacyr (IB) |
4,53 |
0,35% |
| FCC (MC) |
11,54 |
0,35% |
| Cirsa (MC) |
12,9 |
0,31% |
| Logista (IB) |
33,38 |
0,30% |
| Merlin Proper. (IB) |
14,75 |
0,27% |
| Enagas (IB) |
17,26 |
0,23% |
| Iberdrola (IB) |
19,735 |
0,23% |
| Ebro Foods (MC) |
17,92 |
0,22% |
| Cellnex (IB) |
29,17 |
0,21% |
| Bankinter (IB) |
13,99 |
0,18% |
| Almirall (MC) |
11,34 |
0,18% |
| Tubacex (MC) |
2,92 |
0,17% |
| Mapfre (IB) |
4,214 |
0,14% |
| Aperam (MC) |
47,9 |
0,13% |
| Endesa (IB) |
36,36 |
0,11% |
| Amper (MC) |
0,1944 |
0,10% |
| ACS (IB) |
124,3 |
0,08% |
| Atresmedia (MC) |
5,03 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Ence (MC) |
2,45 |
0,00% |
| Elecnor (MC) |
39,15 |
0,00% |
| Iberpapel (MC) |
19,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Linea Directa (MC) |
1,218 |
0,00% |
| Lingotes Esp. (MC) |
5,5 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Soltec Power (MC) |
0,925 |
0,00% |
| Talgo (MC) |
2,79 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Renta 4 (MC) |
19,05 |
0,00% |
| Bodegas Rioj. (MC) |
1,55 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Puig (IB) |
15,23 |
-13,66% |
| Arima (MC) |
11,0000 |
-4,34% |
| Azkoyen (MC) |
11,100 |
-2,63% |
| Prisa (MC) |
0,2950 |
-2,31% |
| Nyesa Valores (MC) |
0,0050 |
-1,96% |
| PRIM (MC) |
13,15 |
-1,49% |
| Tecnicas Reu. (MC) |
29,520 |
-1,40% |
| Naturhouse (MC) |
2,520 |
-1,17% |
| Repsol (IB) |
22,640 |
-1,09% |
| Duro Felguera (MC) |
0,1748 |
-0,90% |
| G. SanJose (MC) |
7,850 |
-0,75% |
| Clinica Bav. (MC) |
54,20 |
-0,73% |
| Ecoener (MC) |
4,52 |
-0,65% |
| Cash Prosegur (MC) |
0,620 |
-0,64% |
| Aedas Homes (MC) |
23,350 |
-0,63% |
| Dominion (MC) |
3,120 |
-0,63% |
| Grenergy (MC) |
128,60 |
-0,61% |
| Libertas 7 (MC) |
3,230 |
-0,61% |
| Edreams (MC) |
3,345 |
-0,59% |
| Grifols B (MC) |
7,040 |
-0,56% |
| Renta Corpo. (MC) |
0,818 |
-0,48% |
| Deoleo (MC) |
0,2690 |
-0,37% |
| Airtificial I.S. (MC) |
0,0897 |
-0,33% |
| Inmo del Sur (MC) |
16,50 |
-0,30% |
| Viscofan (MC) |
58,70 |
-0,17% |
|
|
MERCADOS
|
 IBEX35 |
18.080 |
0,58% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Cevasa |
9,82% |
| Adolfo Dom. |
3,73% |
| Atrys Health |
3,30% |
| Inmocemento |
2,04% |
| Squirrel Media |
2,01% |
| Dchos. Sacyr |
2,00% |
| Amrest Holdings |
1,80% |
| Miquel Costas |
1,79% |
| Berkeley Energi |
1,73% |
|
| PEORES %
|
| Arima |
-4,34% |
| Azkoyen |
-2,63% |
| Prisa |
-2,31% |
| Nyesa Valores |
-1,96% |
| PRIM |
-1,49% |
| Tecnicas Reu. |
-1,40% |
| Naturhouse |
-1,17% |
| Duro Felguera |
-0,90% |
| G. SanJose |
-0,75% |
| Clinica Bav. |
-0,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.017 |
0,95% |
9:25: |
| IBEX 35 |
18.080 |
0,58% |
9:25: |
| FTSE100 Londres |
10.489 |
0,43% |
9:25: |
| Dow Jones |
50.009 |
1,30% |
21:59 |
| CAC-40 Paris |
8.140 |
0,66% |
9:25: |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
29.298 |
1,66% |
21:59 |
| SP500 |
7.433 |
1,07% |
23:59 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|
0,26%
