SUBEN |
Precio |
Variación |
Prosegur (MC) |
2,455 |
4,25% |
Elecnor (MC) |
18,88 |
4,19% |
Azkoyen (MC) |
7,5 |
3,88% |
Pharma Mar (MC) |
74,35 |
3,12% |
Miquel Costas (MC) |
13,5 |
3,05% |
Ecoener (MC) |
4,55 |
2,94% |
Indra (IB) |
28,02 |
2,79% |
AENA (IB) |
221,4 |
2,69% |
Talgo (MC) |
3,18 |
2,58% |
Cash Prosegur (MC) |
0,766 |
2,27% |
Airbus (MC) |
147,22 |
2,15% |
CAF FFCC (MC) |
43 |
2,02% |
Aedas Homes (MC) |
28,4 |
1,79% |
Libertas 7 (MC) |
1,74 |
1,75% |
Vocento (MC) |
0,698 |
1,75% |
Enagas (IB) |
13,77 |
1,70% |
General Alq. (MC) |
1,2 |
1,69% |
Coca-Cola (MC) |
78,8 |
1,68% |
Viscofan (IB) |
63,6 |
1,60% |
Faes (MC) |
4,27 |
1,55% |
Neinor (MC) |
15,32 |
1,46% |
Tecnicas Reu. (MC) |
14,8 |
1,44% |
Naturhouse (MC) |
1,775 |
1,43% |
Clinica Bav. (MC) |
36 |
1,41% |
Melia Hotels (IB) |
6,37 |
1,35% |
Acciona (IB) |
128,4 |
1,34% |
Ferrovial (IB) |
42,88 |
1,30% |
Cellnex (IB) |
35,64 |
1,28% |
Atresmedia (MC) |
5,56 |
1,28% |
Grenergy (MC) |
50,5 |
1,00% |
FCC (MC) |
10,63 |
0,95% |
Squirrel Media (MC) |
2,15 |
0,94% |
Iberdrola (IB) |
15,895 |
0,92% |
Inmo del Sur (MC) |
11,2 |
0,90% |
Endesa (IB) |
26,5 |
0,88% |
Merlin Proper. (IB) |
9,96 |
0,86% |
Lingotes Esp. (MC) |
5,95 |
0,85% |
Telefonica (IB) |
4,518 |
0,83% |
Edreams (MC) |
7,35 |
0,82% |
Acciona Energia (IB) |
16,44 |
0,80% |
Inditex (IB) |
47,24 |
0,72% |
Reig Jofre (MC) |
2,91 |
0,69% |
Dominion (MC) |
2,91 |
0,69% |
CIE Auto. (MC) |
23,25 |
0,65% |
ACS (IB) |
55,1 |
0,64% |
Colonial (IB) |
5,705 |
0,62% |
Fluidra (IB) |
20,32 |
0,59% |
Borges (MC) |
3,4 |
0,59% |
Repsol (IB) |
10,81 |
0,56% |
Gestamp (MC) |
2,62 |
0,54% |
Amrest Holdings (MC) |
4,1 |
0,49% |
Sacyr (IB) |
3,224 |
0,44% |
Atrys Health (MC) |
2,83 |
0,35% |
Rovi Lab. (MC) |
51,55 |
0,29% |
Amadeus (IB) |
69,18 |
0,26% |
NH Hotel (MC) |
6,32 |
0,16% |
Logista (IB) |
30,12 |
0,13% |
Catalana Occ. (MC) |
49,1 |
0,10% |
Ebro Foods (MC) |
17,18 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
Cevasa (MC) |
7,2 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
Montebalito (MC) |
1,41 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Soltec Power (MC) |
1,598 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
Bodegas Rioj. (MC) |
3,43 |
0,00% |
Realia (MC) |
0,9 |
0,00% |
Nyesa Valores (MC) |
0,0062 |
0,00% |
Deoleo (MC) |
0,1745 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Dchos. OHL (MC) |
0,0047 |
-47,77% |
Berkeley Energia (MC) |
0,2995 |
-7,41% |
Aperam (MC) |
25,500 |
-7,40% |
Ence (MC) |
2,840 |
-4,37% |
B. Santander (IB) |
6,1820 |
-3,90% |
Red Electrica (IB) |
18,500 |
-3,64% |
Caixabank (IB) |
6,732 |
-3,44% |
OHL (MC) |
0,3095 |
-3,43% |
Pescanova (MC) |
0,2930 |
-3,30% |
Prisa (MC) |
0,3950 |
-2,46% |
Ezentis (MC) |
0,1105 |
-2,29% |
Banco BBVA (IB) |
12,060 |
-2,26% |
Oryzon Geno (MC) |
2,625 |
-2,23% |
Arcelormittal (IB) |
25,810 |
-2,19% |
Media Fore (MC) |
3,170 |
-2,16% |
B. Sabadell (IB) |
2,5640 |
-2,02% |
Nextil (MC) |
0,437 |
-2,01% |
Amper (MC) |
0,1448 |
-1,89% |
Tubos Reu. (MC) |
0,576 |
-1,87% |
Ercros (MC) |
2,985 |
-1,80% |
Metrovacesa (MC) |
11,15 |
-1,76% |
Airtificial I.S. (MC) |
0,1180 |
-1,66% |
Solaria (IB) |
6,634 |
-1,66% |
Adolfo Dom. (MC) |
4,78 |
-1,64% |
Puig (MC) |
16,43 |
-1,55% |
Bankinter (IB) |
10,240 |
-1,53% |
Linea Directa (MC) |
1,280 |
-1,53% |
Renta 4 (MC) |
13,40 |
-1,47% |
NicolasCorrea (MC) |
10,700 |
-1,38% |
Acerinox (IB) |
9,935 |
-1,34% |
Unicaja (IB) |
1,6760 |
-1,29% |
COX ABG Group (MC) |
8,50 |
-1,16% |
DIA (MC) |
22,80 |
-0,86% |
Grifols (IB) |
8,294 |
-0,78% |
Arima (MC) |
8,1000 |
-0,61% |
IBEX 35 (ind) |
13.287,8 |
-0,59% |
Mapfre (IB) |
3,134 |
-0,57% |
Audax (MC) |
1,5120 |
-0,52% |
HBX Group (MC) |
7,71 |
-0,51% |
Iberpapel (MC) |
20,40 |
-0,48% |
PRIM (MC) |
10,20 |
-0,48% |
Alantra (MC) |
8,76 |
-0,45% |
Duro Felguera (MC) |
0,2580 |
-0,38% |
Tubacex (MC) |
3,620 |
-0,27% |
Int. Airlines (IB) |
3,0660 |
-0,26% |
Grifols B (MC) |
6,260 |
-0,23% |
Naturgy Energy (IB) |
26,240 |
-0,22% |
Vidrala (MC) |
95,80 |
-0,20% |
G. SanJose (MC) |
5,780 |
-0,17% |
Inmocemento (MC) |
2,910 |
-0,17% |
Renta Corpo. (MC) |
0,710 |
-0,14% |
Almirall (MC) |
9,750 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
13.288 |
0,00% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Prosegur |
4,24% |
Elecnor |
4,19% |
Azkoyen |
3,87% |
Pharma Mar |
3,12% |
Miquel Costas |
3,05% |
Ecoener |
2,94% |
Talgo |
2,58% |
Cash Prosegur |
2,26% |
Airbus |
2,15% |
CAF FFCC |
2,01% |
|
PEORES %
|
Dchos. OHL |
-47,77% |
Berkeley Energi |
-7,41% |
Aperam |
-7,40% |
Ence |
-4,37% |
OHL |
-3,43% |
Pescanova |
-3,30% |
Prisa |
-2,46% |
Ezentis |
-2,29% |
Oryzon Geno |
-2,23% |
Media Fore |
-2,16% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.157 |
-0,09% |
17:38 |
IBEX 35 |
13.288 |
-0,59% |
17:35 |
FTSE100 Londres |
8.498 |
0,03% |
9:35: |
Dow Jones |
40.668 |
0,34% |
21:59 |
CAC-40 Paris |
7.594 |
0,50% |
17:35 |
Nasdaq Com. |
17.461 |
0,54% |
23:59 |
Nasdaq 100 |
19.571 |
0,13% |
21:59 |
SP500 |
5.561 |
0,58% |
23:59 |
Nikkei |
36.487 |
1,22% |
8:30: |
|
|
|
|