|
SUBEN |
Precio |
Variación |
| Arima (MC) |
7,4 |
8,03% |
| G. SanJose (MC) |
7,24 |
4,32% |
| COX ABG Group (MC) |
9,76 |
3,61% |
| Realia (MC) |
1,025 |
3,54% |
| Clinica Bav. (MC) |
42,2 |
3,43% |
| Amadeus (IB) |
61,84 |
2,90% |
| Montebalito (MC) |
1,79 |
2,87% |
| Cellnex (IB) |
25,63 |
2,81% |
| Puig (IB) |
14,15 |
2,31% |
| Ecoener (MC) |
5,08 |
2,21% |
| Coca-Cola (MC) |
78,4 |
2,22% |
| General Alq. (MC) |
1,39 |
2,21% |
| AENA (IB) |
23,12 |
2,08% |
| HBX Group (MC) |
6,19 |
1,98% |
| Adolfo Dom. (MC) |
4,88 |
1,67% |
| Telefonica (IB) |
3,674 |
1,60% |
| Prosegur (MC) |
2,72 |
1,49% |
| Renta Corpo. (MC) |
0,6926 |
1,42% |
| Vidrala (MC) |
81,5 |
1,24% |
| Amrest Holdings (MC) |
3,045 |
1,16% |
| Reig Jofre (MC) |
2,73 |
1,11% |
| Viscofan (MC) |
52,3 |
0,97% |
| Melia Hotels (MC) |
6,905 |
0,95% |
| Metrovacesa (MC) |
11,2 |
0,90% |
| Ebro Foods (MC) |
17,98 |
0,90% |
| Cash Prosegur (MC) |
0,694 |
0,87% |
| Dchos Viscofan (MC) |
1,48 |
0,68% |
| Rovi Lab. (IB) |
57,95 |
0,61% |
| Neinor (MC) |
17,44 |
0,58% |
| Atresmedia (MC) |
5,35 |
0,56% |
| Fluidra (IB) |
23,08 |
0,52% |
| CIE Auto. (MC) |
29,15 |
0,52% |
| Logista (IB) |
29,34 |
0,27% |
| Prisa (MC) |
0,366 |
0,27% |
| Alantra (MC) |
8,18 |
0,25% |
| Aedas Homes (MC) |
21,3 |
0,24% |
| Red Electrica (IB) |
15,04 |
0,20% |
| Linea Directa (MC) |
1,124 |
0,18% |
| Gestamp (MC) |
2,932 |
0,07% |
| Grifols (IB) |
10,145 |
0,00% |
| Lingotes Esp. (MC) |
5,15 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,5 |
0,00% |
| Catalana Occ. (MC) |
49,65 |
0,00% |
| Iberpapel (MC) |
20,1 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Airtificial I.S. (MC) |
0,1042 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Azkoyen (MC) |
8,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Tecnicas Reu. (MC) |
26,320 |
-8,86% |
| ACS (IB) |
72,300 |
-7,66% |
| Grenergy (MC) |
69,30 |
-6,09% |
| Ezentis (MC) |
0,0922 |
-5,43% |
| Edreams (MC) |
3,500 |
-5,14% |
| Indra (IB) |
45,060 |
-4,81% |
| Bodegas Rioj. (MC) |
2,41 |
-4,51% |
| Repsol (IB) |
15,700 |
-3,91% |
| Pescanova (MC) |
0,2740 |
-3,85% |
| Inmocemento (MC) |
3,475 |
-3,73% |
| Pharma Mar (MC) |
75,65 |
-3,32% |
| Squirrel Media (MC) |
2,70 |
-3,22% |
| Audax (MC) |
1,3160 |
-2,94% |
| Amper (MC) |
0,1324 |
-2,93% |
| Tubacex (MC) |
3,305 |
-2,93% |
| Acciona Energia (IB) |
20,14 |
-2,89% |
| Acciona (IB) |
169,10 |
-2,87% |
| OHL (MC) |
0,4040 |
-2,76% |
| Arcelormittal (IB) |
34,030 |
-2,71% |
| Dominion (MC) |
3,125 |
-2,64% |
| Solaria (IB) |
17,225 |
-2,57% |
| Nyesa Valores (MC) |
0,0076 |
-2,56% |
| Vocento (MC) |
0,648 |
-2,40% |
| Duro Felguera (MC) |
0,2050 |
-2,38% |
| Aperam (MC) |
31,600 |
-2,34% |
| Naturhouse (MC) |
2,090 |
-2,33% |
| Airbus (MC) |
202,15 |
-2,15% |
| Naturgy Energy (IB) |
26,420 |
-2,14% |
| Oryzon Geno (MC) |
2,965 |
-2,14% |
| Mapfre (IB) |
3,938 |
-2,13% |
| Talgo (MC) |
2,705 |
-1,99% |
| Inditex (IB) |
46,540 |
-1,97% |
| Elecnor (MC) |
27,40 |
-1,96% |
| Unicaja (IB) |
2,3900 |
-1,88% |
| Grifols B (MC) |
7,305 |
-1,81% |
| Nextil (MC) |
0,774 |
-1,77% |
| Ferrovial (IB) |
54,120 |
-1,70% |
| Acerinox (IB) |
11,530 |
-1,70% |
| Merlin Proper. (IB) |
12,370 |
-1,66% |
| Ence (MC) |
2,226 |
-1,50% |
| Endesa (IB) |
30,880 |
-1,49% |
| DIA (MC) |
27,70 |
-1,42% |
| Banco BBVA (IB) |
17,705 |
-1,41% |
| Inmo del Sur (MC) |
14,10 |
-1,39% |
| CAF FFCC (MC) |
52,30 |
-1,32% |
| B. Santander (IB) |
8,8050 |
-1,31% |
| Berkeley Energia (MC) |
0,2865 |
-1,20% |
| Atrys Health (MC) |
2,65 |
-1,11% |
| IBEX 35 (ind) |
15.821,9 |
-1,04% |
| Bankinter (IB) |
13,350 |
-1,00% |
| Sacyr (IB) |
3,672 |
-0,91% |
| Colonial (IB) |
5,085 |
-0,87% |
| NicolasCorrea (MC) |
9,500 |
-0,83% |
| B. Sabadell (IB) |
3,0940 |
-0,80% |
| PRIM (MC) |
13,25 |
-0,74% |
| Libertas 7 (MC) |
3,120 |
-0,63% |
| Int. Airlines (IB) |
4,3200 |
-0,55% |
| Iberdrola (IB) |
17,935 |
-0,52% |
| Renta 4 (MC) |
19,00 |
-0,52% |
| Faes (MC) |
4,585 |
-0,43% |
| Tubos Reu. (MC) |
0,373 |
-0,40% |
| Caixabank (IB) |
9,254 |
-0,38% |
| Almirall (MC) |
12,480 |
-0,31% |
| Ercros (MC) |
3,200 |
-0,31% |
| Deoleo (MC) |
0,1920 |
-0,25% |
| FCC (MC) |
11,100 |
-0,17% |
| Enagas (IB) |
14,060 |
-0,07% |
| Cirsa (MC) |
13,39 |
-0,07% |
| Media Fore (MC) |
3,086 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
15.822 |
-1,04% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,02% |
| G. SanJose |
4,32% |
| COX ABG Group |
3,60% |
| Realia |
3,53% |
| Clinica Bav. |
3,43% |
| Montebalito |
2,87% |
| Coca-Cola |
2,21% |
| Ecoener |
2,21% |
| General Alq. |
2,20% |
| HBX Group |
1,97% |
|
| PEORES %
|
| Tecnicas Reu. |
-8,86% |
| Grenergy |
-6,09% |
| Ezentis |
-5,43% |
| Edreams |
-5,14% |
| Bodegas Rioj. |
-4,51% |
| Pescanova |
-3,85% |
| Inmocemento |
-3,73% |
| Pharma Mar |
-3,32% |
| Squirrel Media |
-3,22% |
| Audax |
-2,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.515 |
-0,98% |
23:59 |
| IBEX 35 |
15.822 |
-1,04% |
17:35 |
| FTSE100 Londres |
9.543 |
0,15% |
17:35 |
| Dow Jones |
46.245 |
1,07% |
23:59 |
| CAC-40 Paris |
7.981 |
0,34% |
17:35 |
| Nasdaq Com. |
22.273 |
0,88% |
23:59 |
| Nasdaq 100 |
24.054 |
-2,37% |
23:59 |
| SP500 |
6.603 |
0,98% |
23:59 |
| Nikkei |
48.626 |
-2,40% |
7:30: |
|
|
|
|
|
-1,04%
1,07%
