|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| OHL (MC) |
0,4846 |
15,93% |
| HBX Group (MC) |
6,74 |
6,73% |
| Libertas 7 (MC) |
3,3 |
5,77% |
| Azkoyen (MC) |
11,8 |
4,89% |
| Banco BBVA (IB) |
20,09 |
4,12% |
| Nyesa Valores (MC) |
0,0051 |
4,08% |
| B. Santander (IB) |
10,852 |
4,07% |
| Aperam (MC) |
51 |
3,79% |
| Int. Airlines (IB) |
4,766 |
3,74% |
| COX ABG Group (MC) |
14,3 |
3,62% |
| Tecnicas Reu. (MC) |
31,82 |
3,24% |
| Amadeus (IB) |
53,08 |
3,15% |
| Sacyr (IB) |
4,668 |
3,09% |
| Airbus (MC) |
175,06 |
2,99% |
| Elecnor (MC) |
40,1 |
2,95% |
| Ezentis (MC) |
0,078 |
2,90% |
| Indra (IB) |
54,18 |
2,85% |
| Neinor (MC) |
16,45 |
2,81% |
| Bankinter (IB) |
14,41 |
2,78% |
| Edreams (MC) |
3,35 |
2,76% |
| B. Sabadell (IB) |
3,485 |
2,56% |
| Arcelormittal (IB) |
58,1 |
2,47% |
| Unicaja (IB) |
2,878 |
2,42% |
| Grifols (IB) |
9,696 |
2,41% |
| Caixabank (IB) |
11,7 |
2,36% |
| AENA (IB) |
24,36 |
2,35% |
| Acciona Energia (IB) |
24,2 |
2,28% |
| Merlin Proper. (IB) |
15,2 |
2,29% |
| Montebalito (MC) |
1,8 |
2,27% |
| Amper (MC) |
0,1984 |
2,27% |
| Clinica Bav. (MC) |
55 |
2,23% |
| IBEX 35 (ind) |
18387,4 |
2,24% |
| Oryzon Geno (MC) |
3,094 |
2,18% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Ferrovial (IB) |
59,62 |
1,98% |
| Acerinox (IB) |
15,54 |
1,90% |
| Tubacex (MC) |
2,985 |
1,88% |
| Prosegur (MC) |
2,82 |
1,81% |
| Fluidra (IB) |
19,21 |
1,80% |
| Rovi Lab. (IB) |
60,1 |
1,78% |
| Nextil (MC) |
0,951 |
1,71% |
| Soltec Power (MC) |
0,925 |
1,65% |
| Inditex (IB) |
51,6 |
1,61% |
| ACS (IB) |
125,6 |
1,62% |
| Cirsa (MC) |
12,92 |
1,57% |
| Gestamp (MC) |
3,255 |
1,56% |
| Faes (MC) |
4,7 |
1,51% |
| Media Fore (MC) |
2,92 |
1,39% |
| Almirall (MC) |
11,76 |
1,38% |
| Dominion (MC) |
3,175 |
1,28% |
| Squirrel Media (MC) |
2,49 |
1,22% |
| Atresmedia (MC) |
5,08 |
1,20% |
| CIE Auto. (MC) |
29,8 |
1,19% |
| CAF FFCC (MC) |
61,4 |
1,15% |
| Mapfre (IB) |
4,208 |
1,15% |
| Cellnex (IB) |
29,01 |
1,12% |
| Deoleo (MC) |
0,273 |
1,11% |
| Grenergy (MC) |
131,2 |
1,08% |
| Vidrala (MC) |
76,9 |
1,05% |
| Acciona (IB) |
256,8 |
0,94% |
| Adolfo Dom. (MC) |
5,45 |
0,93% |
| Colonial (IB) |
5,625 |
0,90% |
| Viscofan (MC) |
59,7 |
0,84% |
| Cash Prosegur (MC) |
0,625 |
0,81% |
| Iberdrola (IB) |
19,73 |
0,79% |
| Airtificial I.S. (MC) |
0,091 |
0,78% |
| Solaria (IB) |
24,33 |
0,75% |
| Endesa (IB) |
36,45 |
0,72% |
| Pharma Mar (MC) |
101,5 |
0,69% |
| Logista (IB) |
33,52 |
0,66% |
| Ercros (MC) |
3,45 |
0,58% |
| Melia Hotels (MC) |
11,52 |
0,52% |
| DIA (MC) |
39,55 |
0,51% |
| Coca-Cola (MC) |
81 |
0,50% |
| Audax (MC) |
1,434 |
0,42% |
| Grifols B (MC) |
7,02 |
0,43% |
| Pescanova (MC) |
0,25 |
0,40% |
| Metrovacesa (MC) |
10,78 |
0,37% |
| Reig Jofre (MC) |
2,74 |
0,37% |
| FCC (MC) |
11,6 |
0,35% |
| Red Electrica (IB) |
15 |
0,33% |
| Ence (MC) |
2,484 |
0,24% |
| Vocento (MC) |
0,836 |
0,24% |
| Ebro Foods (MC) |
17,94 |
0,22% |
| Naturgy Energy (IB) |
29,72 |
0,07% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,15 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Puig (IB) |
15,27 |
0,00% |
| Prisa (MC) |
0,299 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
1,38 |
-8,60% |
| Cevasa (MC) |
8,9500 |
-5,29% |
| Arima (MC) |
12,3000 |
-3,90% |
| Repsol (IB) |
21,750 |
-2,29% |
| PRIM (MC) |
13,10 |
-2,23% |
| Miquel Costas (MC) |
13,85 |
-2,12% |
| Izertis (MC) |
8,600 |
-1,82% |
| Atrys Health (MC) |
2,76 |
-1,77% |
| Realia (MC) |
1,025 |
-1,44% |
| Amrest Holdings (MC) |
2,465 |
-1,40% |
| Ecoener (MC) |
4,38 |
-1,12% |
| Lingotes Esp. (MC) |
5,440 |
-1,09% |
| Aedas Homes (MC) |
23,100 |
-1,07% |
| General Alq. (MC) |
1,465 |
-1,01% |
| Berkeley Energia (MC) |
0,2720 |
-0,91% |
| NicolasCorrea (MC) |
9,680 |
-0,81% |
| Renta Corpo. (MC) |
0,798 |
-0,74% |
| Duro Felguera (MC) |
0,1712 |
-0,69% |
| Renta 4 (MC) |
19,10 |
-0,52% |
| Linea Directa (MC) |
1,204 |
-0,49% |
| Naturhouse (MC) |
2,520 |
-0,39% |
| Inmo del Sur (MC) |
16,60 |
-0,30% |
| Telefonica (IB) |
4,058 |
-0,27% |
| Iberpapel (MC) |
19,25 |
-0,25% |
| Inmocemento (MC) |
3,900 |
-0,25% |
| Arteche (MC) |
40,5000 |
-0,24% |
| Talgo (MC) |
2,775 |
-0,17% |
| G. SanJose (MC) |
7,670 |
-0,13% |
| Enagas (IB) |
17,180 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
18.387 |
2,24% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| OHL |
15,93% |
| HBX Group |
6,73% |
| Libertas 7 |
5,76% |
| Azkoyen |
4,88% |
| Nyesa Valores |
4,08% |
| Aperam |
3,78% |
| COX ABG Group |
3,62% |
| Tecnicas Reu. |
3,24% |
| Airbus |
2,98% |
|
| PEORES %
|
| Bodegas Rioj. |
-8,60% |
| Cevasa |
-5,29% |
| Arima |
-3,90% |
| PRIM |
-2,23% |
| Miquel Costas |
-2,12% |
| Izertis |
-1,82% |
| Atrys Health |
-1,77% |
| Realia |
-1,44% |
| Amrest Holdings |
-1,40% |
| Ecoener |
-1,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.132 |
1,87% |
17:38 |
| IBEX 35 |
18.387 |
2,23% |
17:35 |
| FTSE100 Londres |
10.466 |
0,21% |
17:35 |
| Dow Jones |
50.286 |
0,55% |
21:59 |
| CAC-40 Paris |
8.258 |
1,75% |
17:35 |
| Nasdaq Com. |
26.293 |
0,08% |
21:59 |
| Nasdaq 100 |
29.357 |
0,20% |
21:59 |
| SP500 |
7.473 |
0,37% |
23:59 |
| Nikkei |
65.265 |
3,04% |
8:30: |
|
|
|
|
|
2,03%
