|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Bodegas Rioj. (MC) |
2,02 |
9,19% |
| Arcelormittal (IB) |
53,02 |
6,98% |
| Int. Airlines (IB) |
4,534 |
6,78% |
| Airbus (MC) |
188,5 |
6,29% |
| AENA (IB) |
24,24 |
5,12% |
| OHL (MC) |
0,4728 |
4,69% |
| Gestamp (MC) |
3,38 |
4,64% |
| B. Santander (IB) |
10,622 |
4,42% |
| Amadeus (IB) |
50,74 |
4,36% |
| Azkoyen (MC) |
11,15 |
4,21% |
| Nyesa Valores (MC) |
0,0052 |
4,00% |
| Elecnor (MC) |
39,75 |
3,92% |
| Squirrel Media (MC) |
2,4 |
3,90% |
| Inditex (IB) |
52,34 |
3,77% |
| Tecnicas Reu. (MC) |
36,52 |
3,69% |
| Aperam (MC) |
49,68 |
3,50% |
| Banco BBVA (IB) |
18,875 |
3,51% |
| ACS (IB) |
138,3 |
3,36% |
| Renta Corpo. (MC) |
0,794 |
3,12% |
| CIE Auto. (MC) |
29,85 |
3,11% |
| Edreams (MC) |
3,555 |
3,04% |
| G. SanJose (MC) |
8,52 |
3,02% |
| Cirsa (MC) |
12,94 |
2,86% |
| Mapfre (IB) |
4,228 |
2,82% |
| Adolfo Dom. (MC) |
5,5 |
2,80% |
| Merlin Proper. (IB) |
15,17 |
2,78% |
| Sacyr (IB) |
4,896 |
2,73% |
| Nextil (MC) |
0,88 |
2,68% |
| Amrest Holdings (MC) |
2,68 |
2,68% |
| Coca-Cola (MC) |
81,2 |
2,65% |
| HBX Group (MC) |
6,835 |
2,55% |
| Inmo del Sur (MC) |
16,5 |
2,48% |
| Unicaja (IB) |
2,762 |
2,45% |
| Ferrovial (IB) |
60,6 |
2,43% |
| Vidrala (MC) |
78,9 |
2,33% |
| Cash Prosegur (MC) |
0,666 |
2,30% |
| IBEX 35 (ind) |
18071,7 |
2,29% |
| B. Sabadell (IB) |
3,346 |
2,26% |
| Bankinter (IB) |
14,18 |
2,12% |
| Colonial (IB) |
5,55 |
2,12% |
| Melia Hotels (MC) |
11,12 |
2,11% |
| Iberpapel (MC) |
19,9 |
2,05% |
| CAF FFCC (MC) |
64,8 |
2,05% |
| Pescanova (MC) |
0,253 |
2,02% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Realia (MC) |
1,06 |
1,92% |
| NicolasCorrea (MC) |
9,96 |
1,63% |
| Acerinox (IB) |
14,97 |
1,56% |
| Caixabank (IB) |
10,955 |
1,53% |
| Prosegur (MC) |
2,755 |
1,47% |
| DIA (MC) |
38,05 |
1,47% |
| Media Fore (MC) |
2,93 |
1,45% |
| FCC (MC) |
11,2 |
1,45% |
| Neinor (MC) |
16,78 |
1,33% |
| General Alq. (MC) |
1,55 |
1,31% |
| Telefonica (IB) |
3,909 |
1,24% |
| Tubacex (MC) |
2,895 |
1,22% |
| Fluidra (IB) |
20,18 |
1,20% |
| Linea Directa (MC) |
1,198 |
1,18% |
| Oryzon Geno (MC) |
2,776 |
1,09% |
| Grifols (IB) |
9,112 |
1,09% |
| Atresmedia (MC) |
5,17 |
0,98% |
| Amper (MC) |
0,186 |
0,87% |
| Grifols B (MC) |
7,16 |
0,85% |
| Dominion (MC) |
3,34 |
0,75% |
| Lingotes Esp. (MC) |
5,48 |
0,74% |
| Logista (IB) |
32,56 |
0,68% |
| Viscofan (MC) |
60,5 |
0,67% |
| Red Electrica (IB) |
14,69 |
0,62% |
| Faes (MC) |
4,91 |
0,61% |
| Metrovacesa (MC) |
12,06 |
0,50% |
| Puig (IB) |
17,52 |
0,46% |
| Ence (MC) |
2,48 |
0,40% |
| Berkeley Energia (MC) |
0,2475 |
0,41% |
| PRIM (MC) |
12,9 |
0,39% |
| Vocento (MC) |
0,78 |
0,26% |
| Ebro Foods (MC) |
18,2 |
0,22% |
| Talgo (MC) |
2,78 |
0,18% |
| Indra (IB) |
52,42 |
0,15% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Libertas 7 (MC) |
3,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| COX ABG Group (MC) |
11,55 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
11 |
0,00% |
| Audax (MC) |
1,432 |
0,00% |
| Aedas Homes (MC) |
23 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Rovi Lab. (IB) |
67,20 |
-15,89% |
| Repsol (IB) |
21,840 |
-4,67% |
| Cevasa (MC) |
8,3000 |
-4,59% |
| Arima (MC) |
11,4000 |
-3,38% |
| Solaria (IB) |
23,840 |
-2,57% |
| Atrys Health (MC) |
2,78 |
-2,46% |
| Grenergy (MC) |
119,40 |
-2,29% |
| Montebalito (MC) |
1,720 |
-2,27% |
| Airtificial I.S. (MC) |
0,0869 |
-2,02% |
| Ezentis (MC) |
0,0775 |
-1,89% |
| Prisa (MC) |
0,3000 |
-1,63% |
| Deoleo (MC) |
0,2730 |
-1,44% |
| Inmocemento (MC) |
3,550 |
-1,38% |
| Pharma Mar (MC) |
102,40 |
-1,15% |
| Acciona (IB) |
251,20 |
-0,71% |
| Naturgy Energy (IB) |
26,480 |
-0,60% |
| Soltec Power (MC) |
0,8750 |
-0,56% |
| Iberdrola (IB) |
19,630 |
-0,55% |
| Acciona Energia (IB) |
22,42 |
-0,53% |
| Renta 4 (MC) |
19,10 |
-0,52% |
| Almirall (MC) |
12,280 |
-0,48% |
| Duro Felguera (MC) |
0,1692 |
-0,47% |
| Endesa (IB) |
37,380 |
-0,45% |
| Ecoener (MC) |
4,62 |
-0,43% |
| Clinica Bav. (MC) |
56,00 |
-0,35% |
| Reig Jofre (MC) |
2,800 |
-0,35% |
| Cellnex (IB) |
28,110 |
-0,21% |
| Ercros (MC) |
3,400 |
-0,14% |
| Enagas (IB) |
16,900 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
18.072 |
2,29% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Bodegas Rioj. |
9,18% |
| Airbus |
6,29% |
| OHL |
4,69% |
| Gestamp |
4,64% |
| Azkoyen |
4,20% |
| Nyesa Valores |
4,00% |
| Elecnor |
3,92% |
| Squirrel Media |
3,89% |
| Tecnicas Reu. |
3,69% |
|
| PEORES %
|
| Cevasa |
-4,59% |
| Arima |
-3,38% |
| Atrys Health |
-2,46% |
| Grenergy |
-2,29% |
| Montebalito |
-2,27% |
| Airtificial I.S |
-2,02% |
| Ezentis |
-1,89% |
| Prisa |
-1,63% |
| Deoleo |
-1,44% |
| Inmocemento |
-1,38% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.008 |
2,35% |
15:30 |
| IBEX 35 |
18.072 |
2,28% |
15:30 |
| FTSE100 Londres |
10.443 |
2,19% |
15:30 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
8.294 |
2,87% |
15:30 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.652 |
-0,21% |
23:59 |
| SP500 |
7.201 |
-0,40% |
23:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
1,93%
