SUBEN |
Precio |
Variación |
Pharma Mar (MC) |
89,5 |
6,48% |
Dchos. OHL (MC) |
0,0076 |
4,11% |
Oryzon Geno (MC) |
2,8 |
3,70% |
Aperam (MC) |
27,02 |
2,89% |
Deoleo (MC) |
0,1895 |
1,88% |
General Alq. (MC) |
1,26 |
1,61% |
Cevasa (MC) |
7,55 |
1,34% |
Bankinter (IB) |
11,775 |
1,33% |
NicolasCorrea (MC) |
11,6 |
1,31% |
Almirall (MC) |
10,32 |
1,18% |
Grifols (IB) |
9,476 |
1,13% |
Reig Jofre (MC) |
3,08 |
0,98% |
Cash Prosegur (MC) |
0,869 |
0,93% |
Grifols B (MC) |
7,165 |
0,92% |
Dominion (MC) |
3,07 |
0,82% |
Enagas (IB) |
13,765 |
0,77% |
COX ABG Group (MC) |
8,1 |
0,75% |
Talgo (MC) |
3,365 |
0,75% |
Unicaja (IB) |
1,933 |
0,57% |
G. SanJose (MC) |
6,96 |
0,58% |
Rovi Lab. (MC) |
53,05 |
0,57% |
Tecnicas Reu. (MC) |
17,97 |
0,56% |
Prisa (MC) |
0,401 |
0,50% |
Atresmedia (MC) |
6,18 |
0,49% |
Amrest Holdings (MC) |
3,8 |
0,40% |
Ezentis (MC) |
0,115 |
0,35% |
FCC (MC) |
12,52 |
0,32% |
Ferrovial (IB) |
46,61 |
0,32% |
Linea Directa (MC) |
1,266 |
0,32% |
Vocento (MC) |
0,668 |
0,30% |
Telefonica (IB) |
4,563 |
0,29% |
Clinica Bav. (MC) |
38,3 |
0,26% |
Azkoyen (MC) |
8,36 |
0,24% |
Fluidra (IB) |
21,9 |
0,18% |
Cellnex (IB) |
33,82 |
0,18% |
Endesa (IB) |
27,18 |
0,11% |
B. Santander (IB) |
7,047 |
0,04% |
Soltec Power (MC) |
1,598 |
0,00% |
Urbas (MC) |
0,0021 |
0,00% |
Viscofan (IB) |
63,7 |
0,00% |
Prosegur (MC) |
2,745 |
0,00% |
Bodegas Rioj. (MC) |
3,34 |
0,00% |
Dchos Reig Jofre (MC) |
0,0501 |
0,00% |
Opdenergy (MC) |
5,82 |
0,00% |
PRIM (MC) |
10,75 |
0,00% |
Borges (MC) |
3,42 |
0,00% |
AENA (IB) |
242,6 |
0,00% |
Alba (MC) |
83,68 |
0,00% |
APPLUS (MC) |
12,7 |
0,00% |
Alantra (MC) |
8,22 |
0,00% |
Acciona (IB) |
135,7 |
0,00% |
Acciona Energia (IB) |
17,99 |
0,00% |
InnovativeSolu (MC) |
0,565 |
0,00% |
Inmo del Sur (MC) |
11,4 |
0,00% |
Lingotes Esp. (MC) |
6 |
0,00% |
Libertas 7 (MC) |
1,67 |
0,00% |
LAR Esp. (MC) |
8,3 |
0,00% |
Montebalito (MC) |
1,42 |
0,00% |
NH Hotel (MC) |
6,35 |
0,00% |
Naturhouse (MC) |
1,755 |
0,00% |
|
|
BAJAN |
Precio |
Variación |
Ecoener (MC) |
4,60 |
-3,96% |
Squirrel Media (MC) |
2,30 |
-3,76% |
Int. Airlines (IB) |
3,8770 |
-2,66% |
Metrovacesa (MC) |
11,25 |
-2,59% |
Solaria (IB) |
6,660 |
-2,31% |
Arima (MC) |
7,6000 |
-1,93% |
Edreams (MC) |
7,960 |
-1,72% |
Dchos Viscofan (MC) |
1,7004 |
-1,71% |
B. Sabadell (IB) |
2,7780 |
-1,66% |
HBX Group (MC) |
9,75 |
-1,51% |
Renta 4 (MC) |
13,60 |
-1,44% |
Neinor (MC) |
14,140 |
-1,39% |
ACS (IB) |
60,200 |
-1,31% |
Nextil (MC) |
0,464 |
-1,27% |
Coca-Cola (MC) |
77,90 |
-1,26% |
Tubos Reu. (MC) |
0,567 |
-1,21% |
Pescanova (MC) |
0,3280 |
-1,20% |
Media Fore (MC) |
3,300 |
-1,19% |
Nyesa Valores (MC) |
0,0170 |
-1,16% |
Dchos. Almiral (MC) |
0,1928 |
-1,12% |
Realia (MC) |
0,940 |
-1,05% |
Miquel Costas (MC) |
14,25 |
-1,04% |
Atrys Health (MC) |
3,08 |
-0,96% |
Acerinox (IB) |
10,720 |
-0,92% |
Grenergy (MC) |
54,90 |
-0,90% |
Puig (MC) |
16,73 |
-0,88% |
Merlin Proper. (IB) |
10,570 |
-0,84% |
Ercros (MC) |
2,985 |
-0,83% |
Colonial (IB) |
5,935 |
-0,75% |
Tubacex (MC) |
3,980 |
-0,74% |
Elecnor (MC) |
20,85 |
-0,71% |
Berkeley Energia (MC) |
0,2990 |
-0,66% |
CIE Auto. (MC) |
24,200 |
-0,61% |
DIA (MC) |
24,70 |
-0,60% |
Vidrala (MC) |
98,60 |
-0,60% |
Faes (MC) |
4,220 |
-0,58% |
Caixabank (IB) |
7,638 |
-0,57% |
Duro Felguera (MC) |
0,2705 |
-0,55% |
Amper (MC) |
0,1482 |
-0,53% |
Inditex (IB) |
48,190 |
-0,53% |
Aedas Homes (MC) |
29,000 |
-0,51% |
Iberpapel (MC) |
19,80 |
-0,50% |
OHL (MC) |
0,3330 |
-0,44% |
Banco BBVA (IB) |
13,710 |
-0,43% |
Adolfo Dom. (MC) |
4,70 |
-0,42% |
Logista (IB) |
28,960 |
-0,41% |
Ence (MC) |
2,986 |
-0,40% |
Ebro Foods (MC) |
17,320 |
-0,34% |
Sacyr (IB) |
3,518 |
-0,33% |
Arcelormittal (IB) |
27,550 |
-0,32% |
Airtificial I.S. (MC) |
0,1218 |
-0,32% |
Airbus (MC) |
161,34 |
-0,32% |
Inmocemento (MC) |
3,165 |
-0,31% |
IBEX 35 (ind) |
14.282,4 |
-0,28% |
Gestamp (MC) |
2,876 |
-0,27% |
Audax (MC) |
1,5380 |
-0,25% |
Repsol (IB) |
11,780 |
-0,25% |
Iberdrola (IB) |
16,110 |
-0,24% |
Naturgy Energy (IB) |
26,440 |
-0,22% |
CAF FFCC (MC) |
47,90 |
-0,20% |
Indra (IB) |
33,220 |
-0,18% |
Mapfre (IB) |
3,482 |
-0,17% |
Melia Hotels (IB) |
6,690 |
-0,14% |
Amadeus (IB) |
73,380 |
-0,13% |
Catalana Occ. (MC) |
49,00 |
-0,10% |
Red Electrica (IB) |
18,640 |
-0,05% |
Renta Corpo. (MC) |
0,720 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
14.282 |
-0,29% |
hora 13:10 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Pharma Mar |
6,48% |
Dchos. OHL |
4,10% |
Oryzon Geno |
3,70% |
Aperam |
2,89% |
Deoleo |
1,88% |
General Alq. |
1,61% |
Cevasa |
1,34% |
NicolasCorrea |
1,31% |
Almirall |
1,17% |
Reig Jofre |
0,98% |
|
PEORES %
|
Ecoener |
-3,96% |
Squirrel Media |
-3,76% |
Metrovacesa |
-2,59% |
Arima |
-1,93% |
Edreams |
-1,72% |
Dchos Viscofan |
-1,71% |
HBX Group |
-1,51% |
Renta 4 |
-1,44% |
Neinor |
-1,39% |
Nextil |
-1,27% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.437 |
-0,32% |
13:10 |
IBEX 35 |
14.282 |
-0,28% |
13:10 |
FTSE100 Londres |
8.775 |
-0,07% |
13:10 |
Dow Jones |
42.792 |
0,32% |
23:59 |
CAC-40 Paris |
7.898 |
-0,56% |
13:10 |
Nasdaq Com. |
19.215 |
0,02% |
21:59 |
Nasdaq 100 |
21.447 |
0,08% |
23:59 |
SP500 |
5.964 |
0,08% |
23:59 |
Nikkei |
37.313 |
-0,57% |
8:30: |
|
|
|
|