|
SUBEN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0033 |
3,13% |
| Pescanova (MC) |
0,25 |
2,88% |
| Tecnicas Reu. (MC) |
29,68 |
2,70% |
| Airbus (MC) |
198,94 |
2,11% |
| Clinica Bav. (MC) |
58,8 |
2,08% |
| Aedas Homes (MC) |
23,5 |
1,73% |
| Pharma Mar (MC) |
76,65 |
1,59% |
| Indra (IB) |
48,6 |
1,42% |
| Ezentis (MC) |
0,0691 |
1,17% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Miquel Costas (MC) |
13,9 |
1,09% |
| Montebalito (MC) |
1,91 |
1,06% |
| Deoleo (MC) |
0,301 |
1,01% |
| Alantra (MC) |
10,25 |
0,99% |
| Fluidra (IB) |
19,99 |
0,96% |
| Inmo del Sur (MC) |
16,85 |
0,90% |
| Aperam (MC) |
42,58 |
0,85% |
| Solaria (IB) |
20,06 |
0,78% |
| CAF FFCC (MC) |
63,9 |
0,63% |
| Nextil (MC) |
0,986 |
0,61% |
| Amrest Holdings (MC) |
2,505 |
0,60% |
| Soltec Power (MC) |
0,88 |
0,57% |
| CIE Auto. (MC) |
26,8 |
0,56% |
| Puig (IB) |
16,22 |
0,56% |
| Neinor (MC) |
16,54 |
0,55% |
| Unicaja (IB) |
3,132 |
0,45% |
| Tubacex (MC) |
3,365 |
0,45% |
| COX ABG Group (MC) |
11,9 |
0,42% |
| PRIM (MC) |
13,4 |
0,37% |
| Bankinter (IB) |
14,685 |
0,31% |
| Iberpapel (MC) |
18,5 |
0,27% |
| Inmocemento (MC) |
3,76 |
0,27% |
| Vocento (MC) |
0,81 |
0,25% |
| Ecoener (MC) |
4,21 |
0,24% |
| Amadeus (IB) |
50,2 |
0,24% |
| Airtificial I.S. (MC) |
0,0952 |
0,21% |
| Edreams (MC) |
4,71 |
0,21% |
| Caixabank (IB) |
12,41 |
0,20% |
| NicolasCorrea (MC) |
9,78 |
0,20% |
| Atrys Health (MC) |
2,54 |
0,20% |
| Telefonica (IB) |
3,522 |
0,17% |
| Rovi Lab. (IB) |
57,9 |
0,09% |
| Arcelormittal (IB) |
52,78 |
0,08% |
| Duro Felguera (MC) |
0,21 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,9 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| Cevasa (MC) |
9,9 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
11,2 |
0,00% |
| Squirrel Media (MC) |
2,25 |
0,00% |
| Renta 4 (MC) |
19,1 |
0,00% |
| Renta Corpo. (MC) |
0,794 |
0,00% |
| Realia (MC) |
1,03 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,58 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Oryzon Geno (MC) |
2,738 |
-11,44% |
| Bodegas Rioj. (MC) |
1,00 |
-5,66% |
| Prisa (MC) |
0,2950 |
-3,90% |
| Libertas 7 (MC) |
3,010 |
-2,27% |
| Colonial (IB) |
5,580 |
-1,58% |
| Naturgy Energy (IB) |
27,060 |
-1,45% |
| Enagas (IB) |
16,720 |
-1,41% |
| Ence (MC) |
2,260 |
-1,39% |
| Izertis (MC) |
8,680 |
-1,36% |
| Endesa (IB) |
39,350 |
-1,32% |
| Cash Prosegur (MC) |
0,625 |
-1,26% |
| ACS (IB) |
127,200 |
-1,16% |
| Cellnex (IB) |
25,870 |
-1,07% |
| Media Fore (MC) |
2,796 |
-1,06% |
| Gestamp (MC) |
2,825 |
-1,05% |
| Acciona Energia (IB) |
22,90 |
-1,03% |
| General Alq. (MC) |
1,505 |
-0,98% |
| Cirsa (MC) |
12,28 |
-0,96% |
| Amper (MC) |
0,2055 |
-0,96% |
| Prosegur (MC) |
2,680 |
-0,92% |
| Ferrovial (IB) |
59,440 |
-0,90% |
| DIA (MC) |
40,95 |
-0,84% |
| Dominion (MC) |
2,955 |
-0,83% |
| Logista (IB) |
33,460 |
-0,82% |
| Iberdrola (IB) |
21,670 |
-0,77% |
| Inditex (IB) |
54,700 |
-0,76% |
| Elecnor (MC) |
39,45 |
-0,75% |
| Almirall (MC) |
11,180 |
-0,71% |
| Metrovacesa (MC) |
11,22 |
-0,70% |
| TSK (MC) |
7,20 |
-0,68% |
| Viscofan (MC) |
58,00 |
-0,68% |
| Melia Hotels (MC) |
12,070 |
-0,65% |
| FCC (MC) |
12,580 |
-0,63% |
| OHL (MC) |
0,4538 |
-0,61% |
| Mapfre (IB) |
4,304 |
-0,60% |
| Arteche (MC) |
33,5000 |
-0,59% |
| Talgo (MC) |
2,630 |
-0,56% |
| Int. Airlines (IB) |
5,5120 |
-0,54% |
| Red Electrica (IB) |
14,810 |
-0,53% |
| Berkeley Energia (MC) |
0,2830 |
-0,52% |
| Acciona (IB) |
275,80 |
-0,50% |
| Repsol (IB) |
21,900 |
-0,49% |
| IBEX 35 (ind) |
19.376,1 |
-0,49% |
| B. Santander (IB) |
12,028 |
-0,46% |
| Coca-Cola (MC) |
87,80 |
-0,45% |
| Grifols (IB) |
8,920 |
-0,44% |
| G. SanJose (MC) |
8,890 |
-0,44% |
| Faes (MC) |
4,570 |
-0,43% |
| Reig Jofre (MC) |
2,680 |
-0,37% |
| Azkoyen (MC) |
13,750 |
-0,36% |
| Linea Directa (MC) |
1,198 |
-0,33% |
| Audax (MC) |
1,2240 |
-0,32% |
| Atresmedia (MC) |
4,755 |
-0,31% |
| Grifols B (MC) |
6,280 |
-0,31% |
| Ercros (MC) |
3,465 |
-0,28% |
| Vidrala (MC) |
83,70 |
-0,23% |
| Ebro Foods (MC) |
17,840 |
-0,22% |
| Grenergy (MC) |
114,60 |
-0,17% |
| AENA (IB) |
26,62 |
-0,15% |
| HBX Group (MC) |
6,77 |
-0,14% |
| Sacyr (IB) |
4,670 |
-0,12% |
| B. Sabadell (IB) |
3,0960 |
-0,09% |
| Merlin Proper. (IB) |
15,330 |
-0,06% |
| Acerinox (IB) |
15,320 |
-0,06% |
| Banco BBVA (IB) |
21,860 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.376 |
-0,49% |
hora 11:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
3,12% |
| Pescanova |
2,88% |
| Tecnicas Reu. |
2,69% |
| Airbus |
2,11% |
| Clinica Bav. |
2,08% |
| Aedas Homes |
1,73% |
| Pharma Mar |
1,59% |
| Ezentis |
1,17% |
| Dchos Viscofan |
1,10% |
| Miquel Costas |
1,09% |
|
| PEORES %
|
| Oryzon Geno |
-11,44% |
| Bodegas Rioj. |
-5,66% |
| Prisa |
-3,90% |
| Libertas 7 |
-2,27% |
| Ence |
-1,39% |
| Izertis |
-1,36% |
| Cash Prosegur |
-1,26% |
| Media Fore |
-1,06% |
| Gestamp |
-1,05% |
| General Alq. |
-0,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.317 |
-0,17% |
11:05 |
| IBEX 35 |
19.376 |
-0,49% |
11:05 |
| FTSE100 Londres |
10.476 |
-0,19% |
11:05 |
| Dow Jones |
52.183 |
0,59% |
23:59 |
| CAC-40 Paris |
8.365 |
-0,45% |
11:05 |
| Nasdaq Com. |
25.820 |
2,06% |
23:59 |
| Nasdaq 100 |
30.276 |
1,68% |
21:59 |
| SP500 |
7.440 |
1,17% |
23:59 |
| Nikkei |
70.062 |
0,85% |
8:30: |
|
|
|
|
|
-0,49%
0,29%
