|
SUBEN |
Precio |
Variación |
| Endesa (IB) |
34,28 |
7,09% |
| Metrovacesa (MC) |
11,7 |
6,85% |
| Nyesa Valores (MC) |
0,0074 |
5,71% |
| Acciona (IB) |
202,6 |
3,21% |
| Ecoener (MC) |
5 |
3,09% |
| Nextil (MC) |
0,91 |
2,94% |
| Gestamp (MC) |
3,272 |
2,70% |
| Tubacex (MC) |
3,455 |
2,67% |
| Prisa (MC) |
0,355 |
2,60% |
| Grenergy (MC) |
109,2 |
2,44% |
| Libertas 7 (MC) |
3,78 |
2,16% |
| Naturhouse (MC) |
2,52 |
2,02% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| CIE Auto. (MC) |
31 |
1,97% |
| Realia (MC) |
1,045 |
1,95% |
| Amper (MC) |
0,1786 |
1,94% |
| Almirall (MC) |
12,84 |
1,90% |
| FCC (MC) |
11,9 |
1,88% |
| Linea Directa (MC) |
1,298 |
1,88% |
| Pharma Mar (MC) |
80,1 |
1,78% |
| Tubos Reu. (MC) |
0,287 |
1,77% |
| Elecnor (MC) |
29,1 |
1,75% |
| DIA (MC) |
40,2 |
1,64% |
| ACS (IB) |
107,8 |
1,51% |
| Deoleo (MC) |
0,216 |
1,41% |
| Ence (MC) |
2,472 |
1,23% |
| PRIM (MC) |
12,85 |
1,18% |
| Merlin Proper. (IB) |
14,05 |
1,15% |
| Clinica Bav. (MC) |
52,6 |
1,15% |
| Melia Hotels (MC) |
8,015 |
1,07% |
| Int. Airlines (IB) |
4,974 |
1,04% |
| Iberdrola (IB) |
20,05 |
1,01% |
| Inmocemento (MC) |
4,065 |
0,87% |
| Renta Corpo. (MC) |
0,815 |
0,85% |
| Viscofan (MC) |
58,9 |
0,86% |
| Colonial (IB) |
5,425 |
0,84% |
| Faes (MC) |
5,02 |
0,80% |
| Repsol (IB) |
18,67 |
0,78% |
| Aperam (MC) |
43,48 |
0,79% |
| Atresmedia (MC) |
5,14 |
0,78% |
| Sacyr (IB) |
4,486 |
0,58% |
| Acciona Energia (IB) |
21,52 |
0,56% |
| Enagas (IB) |
15,125 |
0,57% |
| CAF FFCC (MC) |
60,7 |
0,50% |
| Media Fore (MC) |
3,034 |
0,46% |
| Neinor (MC) |
18,92 |
0,42% |
| Solaria (IB) |
19,1 |
0,39% |
| Ezentis (MC) |
0,0864 |
0,35% |
| Coca-Cola (MC) |
91,6 |
0,33% |
| Rovi Lab. (IB) |
78,2 |
0,32% |
| Cash Prosegur (MC) |
0,633 |
0,32% |
| Audax (MC) |
1,296 |
0,31% |
| Red Electrica (IB) |
16,19 |
0,31% |
| OHL (MC) |
0,375 |
0,27% |
| G. SanJose (MC) |
9,09 |
0,22% |
| Cirsa (MC) |
14,81 |
0,20% |
| Inditex (IB) |
57,54 |
0,17% |
| Oryzon Geno (MC) |
3,125 |
0,16% |
| Ferrovial (IB) |
61,74 |
0,16% |
| AENA (IB) |
27,45 |
0,15% |
| Amadeus (IB) |
47,6 |
0,13% |
| Telefonica (IB) |
3,652 |
0,08% |
| Talgo (MC) |
2,895 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Naturgy Energy (IB) |
25,8 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Pescanova (MC) |
0,287 |
0,00% |
| NicolasCorrea (MC) |
9,94 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Iberpapel (MC) |
20,8 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Lingotes Esp. (MC) |
5,35 |
0,00% |
| Montebalito (MC) |
1,81 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
14,3 |
0,00% |
| Duro Felguera (MC) |
0,1764 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Edreams (MC) |
2,800 |
-6,35% |
| Logista (IB) |
32,000 |
-4,64% |
| Arima (MC) |
12,0000 |
-4,41% |
| Soltec Power (MC) |
0,5730 |
-3,53% |
| Adolfo Dom. (MC) |
5,75 |
-3,36% |
| B. Sabadell (IB) |
3,2420 |
-3,02% |
| Indra (IB) |
50,850 |
-2,86% |
| Caixabank (IB) |
10,660 |
-2,78% |
| Squirrel Media (MC) |
2,52 |
-2,70% |
| General Alq. (MC) |
1,470 |
-2,64% |
| Azkoyen (MC) |
9,220 |
-2,53% |
| B. Santander (IB) |
10,6520 |
-2,52% |
| Inmo del Sur (MC) |
17,60 |
-2,22% |
| Vocento (MC) |
0,674 |
-2,03% |
| Unicaja (IB) |
2,6980 |
-1,96% |
| Mapfre (IB) |
3,930 |
-1,94% |
| Atrys Health (MC) |
3,05 |
-1,61% |
| HBX Group (MC) |
7,23 |
-1,49% |
| Banco BBVA (IB) |
19,780 |
-1,39% |
| Fluidra (IB) |
24,000 |
-1,07% |
| Prosegur (MC) |
2,765 |
-1,07% |
| COX ABG Group (MC) |
9,44 |
-1,04% |
| Renta 4 (MC) |
19,30 |
-1,02% |
| Arcelormittal (IB) |
55,920 |
-0,92% |
| Cellnex (IB) |
30,600 |
-0,87% |
| Grifols B (MC) |
7,760 |
-0,76% |
| Reig Jofre (MC) |
2,600 |
-0,76% |
| Airtificial I.S. (MC) |
0,0971 |
-0,71% |
| Airbus (MC) |
182,50 |
-0,68% |
| Berkeley Energia (MC) |
0,3055 |
-0,65% |
| Grifols (IB) |
10,935 |
-0,59% |
| Bankinter (IB) |
14,415 |
-0,58% |
| IBEX 35 (ind) |
18.189,5 |
-0,54% |
| Ebro Foods (MC) |
19,400 |
-0,51% |
| Vidrala (MC) |
85,30 |
-0,46% |
| Tecnicas Reu. (MC) |
34,500 |
-0,46% |
| Alantra (MC) |
9,12 |
-0,43% |
| Aedas Homes (MC) |
23,950 |
-0,41% |
| Acerinox (IB) |
13,180 |
-0,30% |
| Ercros (MC) |
3,380 |
-0,29% |
| Amrest Holdings (MC) |
3,110 |
-0,16% |
| Dominion (MC) |
3,195 |
-0,15% |
| Puig (IB) |
16,41 |
-0,06% |
| Bodegas Rioj. (MC) |
2,33 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
18.190 |
-0,54% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Metrovacesa |
6,84% |
| Nyesa Valores |
5,71% |
| Ecoener |
3,09% |
| Nextil |
2,94% |
| Gestamp |
2,69% |
| Tubacex |
2,67% |
| Prisa |
2,60% |
| Grenergy |
2,43% |
| Libertas 7 |
2,16% |
| Naturhouse |
2,02% |
|
| PEORES %
|
| Edreams |
-6,35% |
| Arima |
-4,41% |
| Soltec Power |
-3,53% |
| Adolfo Dom. |
-3,36% |
| Squirrel Media |
-2,70% |
| General Alq. |
-2,64% |
| Azkoyen |
-2,53% |
| Inmo del Sur |
-2,22% |
| Vocento |
-2,03% |
| Atrys Health |
-1,61% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.121 |
0,10% |
17:38 |
| IBEX 35 |
18.190 |
-0,54% |
17:35 |
| FTSE100 Londres |
10.685 |
-0,02% |
17:35 |
| Dow Jones |
48.804 |
-1,65% |
21:59 |
| CAC-40 Paris |
8.519 |
0,25% |
17:35 |
| Nasdaq Com. |
22.864 |
1,04% |
21:59 |
| Nasdaq 100 |
24.977 |
1,08% |
21:59 |
| SP500 |
6.838 |
-1,03% |
21:59 |
| Nikkei |
57.321 |
0,87% |
7:30: |
|
|
|
|
|
-0,54%
0,10%
