|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
0,225 |
4,17% |
| Acciona (IB) |
210,8 |
4,05% |
| Libertas 7 (MC) |
3,92 |
3,70% |
| Soltec Power (MC) |
0,594 |
3,66% |
| Metrovacesa (MC) |
12,1 |
3,42% |
| NicolasCorrea (MC) |
10,25 |
3,12% |
| Neinor (MC) |
19,48 |
2,96% |
| Rovi Lab. (IB) |
80,35 |
2,75% |
| Prisa (MC) |
0,355 |
2,60% |
| Endesa (IB) |
35,13 |
2,48% |
| Almirall (MC) |
13,14 |
2,34% |
| B. Santander (IB) |
10,872 |
2,07% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Azkoyen (MC) |
9,4 |
1,95% |
| Tubos Reu. (MC) |
0,287 |
1,77% |
| Telefonica (IB) |
3,699 |
1,29% |
| G. SanJose (MC) |
9,2 |
1,21% |
| Oryzon Geno (MC) |
3,16 |
1,12% |
| Berkeley Energia (MC) |
0,3085 |
0,98% |
| Lingotes Esp. (MC) |
5,4 |
0,93% |
| Int. Airlines (IB) |
5,018 |
0,88% |
| Renta Corpo. (MC) |
0,815 |
0,85% |
| Banco BBVA (IB) |
19,945 |
0,83% |
| Squirrel Media (MC) |
2,54 |
0,79% |
| Merlin Proper. (IB) |
14,16 |
0,78% |
| PRIM (MC) |
12,95 |
0,78% |
| Naturgy Energy (IB) |
26 |
0,78% |
| Reig Jofre (MC) |
2,62 |
0,77% |
| Inmocemento (MC) |
4,095 |
0,74% |
| Colonial (IB) |
5,465 |
0,74% |
| Miquel Costas (MC) |
14,4 |
0,70% |
| Solaria (IB) |
19,23 |
0,68% |
| FCC (MC) |
11,98 |
0,67% |
| CAF FFCC (MC) |
61,1 |
0,66% |
| Alantra (MC) |
9,18 |
0,66% |
| CIE Auto. (MC) |
31,2 |
0,65% |
| Bankinter (IB) |
14,505 |
0,62% |
| Audax (MC) |
1,304 |
0,62% |
| Sacyr (IB) |
4,512 |
0,58% |
| Acciona Energia (IB) |
21,64 |
0,56% |
| B. Sabadell (IB) |
3,26 |
0,56% |
| Renta 4 (MC) |
19,4 |
0,52% |
| Amadeus (IB) |
47,84 |
0,50% |
| Iberpapel (MC) |
20,9 |
0,48% |
| Linea Directa (MC) |
1,304 |
0,46% |
| Arcelormittal (IB) |
56,18 |
0,46% |
| Mapfre (IB) |
3,946 |
0,41% |
| Media Fore (MC) |
3,046 |
0,40% |
| Faes (MC) |
5,04 |
0,40% |
| IBEX 35 (ind) |
18258,3 |
0,38% |
| Elecnor (MC) |
29,2 |
0,34% |
| Cellnex (IB) |
30,7 |
0,33% |
| Red Electrica (IB) |
16,24 |
0,31% |
| Enagas (IB) |
15,17 |
0,30% |
| ACS (IB) |
108,1 |
0,28% |
| Repsol (IB) |
18,71 |
0,21% |
| Cirsa (MC) |
14,84 |
0,20% |
| Talgo (MC) |
2,9 |
0,17% |
| Viscofan (MC) |
59 |
0,17% |
| Unicaja (IB) |
2,702 |
0,15% |
| Caixabank (IB) |
10,675 |
0,14% |
| Logista (IB) |
32,04 |
0,12% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,52 |
0,00% |
| Realia (MC) |
1,045 |
0,00% |
| Prosegur (MC) |
2,765 |
0,00% |
| Montebalito (MC) |
1,81 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Acerinox (IB) |
13,18 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Atresmedia (MC) |
5,14 |
0,00% |
| DIA (MC) |
40,2 |
0,00% |
| Edreams (MC) |
2,8 |
0,00% |
| Ence (MC) |
2,472 |
0,00% |
| Ecoener (MC) |
5 |
0,00% |
| Fluidra (IB) |
24 |
0,00% |
| General Alq. (MC) |
1,47 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
12,0000 |
-4,41% |
| Adolfo Dom. (MC) |
5,55 |
-3,47% |
| Nyesa Valores (MC) |
0,0072 |
-2,70% |
| Vidrala (MC) |
83,30 |
-2,34% |
| HBX Group (MC) |
7,09 |
-1,93% |
| Grenergy (MC) |
107,20 |
-1,83% |
| Amper (MC) |
0,1754 |
-1,79% |
| Nextil (MC) |
0,894 |
-1,75% |
| Atrys Health (MC) |
3,00 |
-1,63% |
| Clinica Bav. (MC) |
51,80 |
-1,52% |
| COX ABG Group (MC) |
9,30 |
-1,48% |
| Indra (IB) |
50,100 |
-1,47% |
| Dominion (MC) |
3,150 |
-1,40% |
| AENA (IB) |
27,07 |
-1,38% |
| Pharma Mar (MC) |
79,15 |
-1,18% |
| Gestamp (MC) |
3,234 |
-1,16% |
| Tecnicas Reu. (MC) |
34,120 |
-1,10% |
| Pescanova (MC) |
0,2840 |
-1,04% |
| Inditex (IB) |
56,980 |
-0,97% |
| Ferrovial (IB) |
61,180 |
-0,90% |
| Bodegas Rioj. (MC) |
2,31 |
-0,87% |
| Melia Hotels (MC) |
7,955 |
-0,74% |
| Grifols B (MC) |
7,705 |
-0,70% |
| Iberdrola (IB) |
19,920 |
-0,64% |
| Puig (IB) |
16,31 |
-0,60% |
| Vocento (MC) |
0,670 |
-0,59% |
| Inmo del Sur (MC) |
17,50 |
-0,56% |
| Aperam (MC) |
43,260 |
-0,50% |
| Ezentis (MC) |
0,0860 |
-0,46% |
| Coca-Cola (MC) |
91,20 |
-0,43% |
| Ebro Foods (MC) |
19,320 |
-0,41% |
| OHL (MC) |
0,3735 |
-0,40% |
| Grifols (IB) |
10,895 |
-0,36% |
| Duro Felguera (MC) |
0,1758 |
-0,34% |
| Airbus (MC) |
182,10 |
-0,21% |
| Aedas Homes (MC) |
23,900 |
-0,20% |
| Amrest Holdings (MC) |
3,105 |
-0,16% |
| Cash Prosegur (MC) |
0,632 |
-0,15% |
| Ercros (MC) |
3,375 |
-0,14% |
| Tubacex (MC) |
3,450 |
-0,14% |
| Airtificial I.S. (MC) |
0,0970 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
18.258 |
0,38% |
hora 10:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
4,16% |
| Libertas 7 |
3,70% |
| Soltec Power |
3,66% |
| Metrovacesa |
3,41% |
| NicolasCorrea |
3,11% |
| Neinor |
2,95% |
| Prisa |
2,60% |
| Almirall |
2,33% |
| Dchos. Sacyr |
2,00% |
| Azkoyen |
1,95% |
|
| PEORES %
|
| Arima |
-4,41% |
| Adolfo Dom. |
-3,47% |
| Nyesa Valores |
-2,70% |
| Vidrala |
-2,34% |
| HBX Group |
-1,93% |
| Grenergy |
-1,83% |
| Amper |
-1,79% |
| Nextil |
-1,75% |
| Atrys Health |
-1,63% |
| Clinica Bav. |
-1,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.149 |
0,52% |
10:45 |
| IBEX 35 |
18.258 |
0,37% |
10:45 |
| FTSE100 Londres |
10.777 |
0,90% |
10:45 |
| Dow Jones |
48.804 |
-1,65% |
21:59 |
| CAC-40 Paris |
8.543 |
0,27% |
10:45 |
| Nasdaq Com. |
22.627 |
-1,13% |
23:59 |
| Nasdaq 100 |
24.977 |
1,08% |
21:59 |
| SP500 |
6.838 |
-1,03% |
21:59 |
| Nikkei |
58.591 |
2,21% |
7:30: |
|
|
|
|
|
0,16%
