|
SUBEN |
Precio |
Variación |
| Atresmedia (MC) |
5,33 |
3,90% |
| Puig (IB) |
18,24 |
3,05% |
| Naturhouse (MC) |
2,59 |
2,37% |
| Renta Corpo. (MC) |
0,93 |
2,20% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| COX ABG Group (MC) |
10,3 |
1,98% |
| Edreams (MC) |
3,795 |
1,88% |
| Prosegur (MC) |
2,74 |
1,86% |
| Azkoyen (MC) |
9,98 |
1,84% |
| Tecnicas Reu. (MC) |
34,98 |
1,80% |
| Ezentis (MC) |
0,0714 |
1,71% |
| Arima (MC) |
12 |
1,69% |
| Clinica Bav. (MC) |
52,8 |
1,54% |
| Acciona Energia (IB) |
22,2 |
1,46% |
| Sacyr (IB) |
4,87 |
1,42% |
| Enagas (IB) |
16,86 |
1,38% |
| Indra (IB) |
55,56 |
1,39% |
| Ecoener (MC) |
4,55 |
1,34% |
| Amadeus (IB) |
53,44 |
1,25% |
| Amper (MC) |
0,1862 |
1,20% |
| Endesa (IB) |
38,03 |
1,20% |
| Solaria (IB) |
23,89 |
1,19% |
| PRIM (MC) |
13,25 |
1,15% |
| Nextil (MC) |
0,9 |
1,12% |
| Logista (IB) |
33,06 |
1,10% |
| Tubos Reu. (MC) |
0,233 |
1,08% |
| Bodegas Rioj. (MC) |
2,02 |
1,00% |
| Prisa (MC) |
0,314 |
0,96% |
| Media Fore (MC) |
3,15 |
0,96% |
| Alantra (MC) |
10,7 |
0,94% |
| Fluidra (IB) |
21,58 |
0,84% |
| Naturgy Energy (IB) |
26,84 |
0,83% |
| Aperam (MC) |
41,76 |
0,82% |
| Squirrel Media (MC) |
2,47 |
0,82% |
| Unicaja (IB) |
2,768 |
0,76% |
| Vidrala (MC) |
80,5 |
0,75% |
| Int. Airlines (IB) |
4,641 |
0,76% |
| Reig Jofre (MC) |
2,71 |
0,74% |
| Faes (MC) |
4,94 |
0,71% |
| Acerinox (IB) |
13,6 |
0,67% |
| CAF FFCC (MC) |
60,9 |
0,66% |
| OHL (MC) |
0,495 |
0,65% |
| Inditex (IB) |
54,66 |
0,63% |
| AENA (IB) |
26,62 |
0,60% |
| Acciona (IB) |
240 |
0,59% |
| Ferrovial (IB) |
60,88 |
0,56% |
| Telefonica (IB) |
3,904 |
0,57% |
| Elecnor (MC) |
36,45 |
0,55% |
| Caixabank (IB) |
10,81 |
0,56% |
| Colonial (IB) |
5,515 |
0,55% |
| Red Electrica (IB) |
15,14 |
0,53% |
| Rovi Lab. (IB) |
86 |
0,53% |
| Grenergy (MC) |
117,2 |
0,51% |
| Realia (MC) |
1,025 |
0,49% |
| Cash Prosegur (MC) |
0,637 |
0,47% |
| Gestamp (MC) |
3,235 |
0,47% |
| Ebro Foods (MC) |
18,48 |
0,43% |
| Berkeley Energia (MC) |
0,25 |
0,40% |
| Repsol (IB) |
20,22 |
0,35% |
| IBEX 35 (ind) |
18319,4 |
0,32% |
| Linea Directa (MC) |
1,266 |
0,32% |
| Bankinter (IB) |
14,86 |
0,30% |
| Tubacex (MC) |
3,265 |
0,31% |
| Cirsa (MC) |
13,88 |
0,29% |
| Grifols (IB) |
9,398 |
0,26% |
| Cellnex (IB) |
28,77 |
0,24% |
| G. SanJose (MC) |
8,5 |
0,24% |
| Aedas Homes (MC) |
22,95 |
0,22% |
| Oryzon Geno (MC) |
2,856 |
0,21% |
| Pharma Mar (MC) |
95 |
0,21% |
| Mapfre (IB) |
4,268 |
0,19% |
| CIE Auto. (MC) |
29 |
0,17% |
| Metrovacesa (MC) |
11,94 |
0,17% |
| B. Santander (IB) |
10,774 |
0,17% |
| Viscofan (MC) |
59 |
0,17% |
| Iberdrola (IB) |
19,9 |
0,15% |
| Merlin Proper. (IB) |
15,2 |
0,13% |
| Neinor (MC) |
16,91 |
0,06% |
| HBX Group (MC) |
7 |
0,00% |
| Grifols B (MC) |
7,31 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Miquel Costas (MC) |
14 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Lingotes Esp. (MC) |
5,5 |
0,00% |
| Libertas 7 (MC) |
3,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,65 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Ercros (MC) |
3,415 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Audax (MC) |
1,404 |
0,00% |
| Adolfo Dom. (MC) |
5,3 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| NicolasCorrea (MC) |
10,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Renta 4 (MC) |
19,25 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0009 |
-10,00% |
| Pescanova (MC) |
0,2630 |
-2,59% |
| Airbus (MC) |
174,44 |
-2,13% |
| Atrys Health (MC) |
2,95 |
-1,99% |
| Iberpapel (MC) |
20,00 |
-1,96% |
| Nyesa Valores (MC) |
0,0052 |
-1,88% |
| Ence (MC) |
2,410 |
-1,79% |
| Inmocemento (MC) |
3,780 |
-1,56% |
| FCC (MC) |
11,360 |
-1,55% |
| Vocento (MC) |
0,750 |
-1,31% |
| Airtificial I.S. (MC) |
0,0862 |
-0,91% |
| Amrest Holdings (MC) |
2,695 |
-0,73% |
| Coca-Cola (MC) |
82,90 |
-0,71% |
| General Alq. (MC) |
1,480 |
-0,67% |
| Melia Hotels (MC) |
11,370 |
-0,61% |
| Soltec Power (MC) |
0,9800 |
-0,50% |
| Duro Felguera (MC) |
0,1734 |
-0,34% |
| ACS (IB) |
122,500 |
-0,32% |
| Deoleo (MC) |
0,3350 |
-0,29% |
| Arcelormittal (IB) |
52,780 |
-0,22% |
| Banco BBVA (IB) |
19,580 |
-0,17% |
| Talgo (MC) |
2,850 |
-0,17% |
| Almirall (MC) |
12,760 |
-0,15% |
| Dominion (MC) |
3,420 |
-0,14% |
| B. Sabadell (IB) |
3,3080 |
-0,12% |
| DIA (MC) |
41,90 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
18.319 |
0,32% |
hora 9:20: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Atresmedia |
3,89% |
| Naturhouse |
2,37% |
| Renta Corpo. |
2,19% |
| Dchos. Sacyr |
2,00% |
| COX ABG Group |
1,98% |
| Edreams |
1,87% |
| Prosegur |
1,85% |
| Azkoyen |
1,83% |
| Tecnicas Reu. |
1,80% |
| Ezentis |
1,70% |
|
| PEORES %
|
| Dchos Ezentis |
-10,00% |
| Pescanova |
-2,59% |
| Airbus |
-2,13% |
| Atrys Health |
-1,99% |
| Iberpapel |
-1,96% |
| Nyesa Valores |
-1,88% |
| Ence |
-1,79% |
| Inmocemento |
-1,56% |
| FCC |
-1,55% |
| Vocento |
-1,31% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.995 |
0,21% |
9:20: |
| IBEX 35 |
18.319 |
0,32% |
9:20: |
| FTSE100 Londres |
10.614 |
0,04% |
9:20: |
| Dow Jones |
49.443 |
0,00% |
21:59 |
| CAC-40 Paris |
8.327 |
-0,04% |
9:20: |
| Nasdaq Com. |
24.468 |
0,00% |
23:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.110 |
-0,22% |
21:59 |
| Nikkei |
59.345 |
0,88% |
8:30: |
|
|
|
|
|
0,43%
-0,13%
