|
SUBEN |
Precio |
Variación |
| Arima (MC) |
11,78 |
7,29% |
| Bodegas Rioj. (MC) |
2,04 |
4,08% |
| Libertas 7 (MC) |
3,44 |
3,61% |
| Almirall (MC) |
11,92 |
2,94% |
| Vocento (MC) |
0,74 |
2,78% |
| NicolasCorrea (MC) |
9,76 |
2,52% |
| Prisa (MC) |
0,307 |
2,33% |
| Miquel Costas (MC) |
14,05 |
2,18% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Merlin Proper. (IB) |
13,9 |
1,91% |
| Airtificial I.S. (MC) |
0,092 |
1,66% |
| Renta 4 (MC) |
18,7 |
1,08% |
| Adolfo Dom. (MC) |
4,92 |
0,82% |
| Repsol (IB) |
23,79 |
0,72% |
| Naturgy Energy (IB) |
25,5 |
0,63% |
| Renta Corpo. (MC) |
0,839 |
0,62% |
| Ecoener (MC) |
4,63 |
0,43% |
| Puig (IB) |
17,42 |
0,40% |
| Pescanova (MC) |
0,253 |
0,40% |
| Media Fore (MC) |
2,6 |
0,39% |
| Coca-Cola (MC) |
80,6 |
0,25% |
| Aedas Homes (MC) |
23,35 |
0,21% |
| CIE Auto. (MC) |
27,1 |
0,18% |
| Linea Directa (MC) |
1,178 |
0,17% |
| Viscofan (MC) |
57,8 |
0,17% |
| Audax (MC) |
1,35 |
0,15% |
| DIA (MC) |
39,9 |
0,13% |
| Ence (MC) |
2,296 |
0,09% |
| General Alq. (MC) |
1,42 |
0,00% |
| Ercros (MC) |
3,415 |
0,00% |
| Cevasa (MC) |
8,55 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Lingotes Esp. (MC) |
5,2 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Metrovacesa (MC) |
10,9 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0054 |
0,00% |
| Deoleo (MC) |
0,236 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arcelormittal (IB) |
44,190 |
-4,14% |
| Neinor (MC) |
16,120 |
-3,00% |
| Montebalito (MC) |
1,710 |
-2,84% |
| Nextil (MC) |
0,816 |
-2,62% |
| Amadeus (IB) |
49,380 |
-2,60% |
| Inmo del Sur (MC) |
15,40 |
-2,53% |
| Indra (IB) |
46,840 |
-2,45% |
| Edreams (MC) |
3,045 |
-2,40% |
| Grenergy (MC) |
113,20 |
-2,24% |
| ACS (IB) |
104,700 |
-2,14% |
| Airbus (MC) |
164,60 |
-2,07% |
| Elecnor (MC) |
32,10 |
-1,98% |
| Tubacex (MC) |
2,965 |
-1,98% |
| PRIM (MC) |
12,55 |
-1,95% |
| B. Santander (IB) |
9,5190 |
-1,91% |
| Red Electrica (IB) |
14,610 |
-1,88% |
| Amper (MC) |
0,1584 |
-1,85% |
| Dominion (MC) |
2,945 |
-1,83% |
| Talgo (MC) |
2,715 |
-1,80% |
| Acciona (IB) |
213,00 |
-1,75% |
| B. Sabadell (IB) |
3,0630 |
-1,63% |
| Grifols (IB) |
8,814 |
-1,62% |
| Unicaja (IB) |
2,5340 |
-1,55% |
| Caixabank (IB) |
10,200 |
-1,54% |
| Acerinox (IB) |
12,340 |
-1,51% |
| Banco BBVA (IB) |
18,405 |
-1,47% |
| Cellnex (IB) |
26,020 |
-1,47% |
| Int. Airlines (IB) |
4,1640 |
-1,46% |
| G. SanJose (MC) |
8,080 |
-1,46% |
| HBX Group (MC) |
6,25 |
-1,41% |
| Grifols B (MC) |
6,660 |
-1,40% |
| Squirrel Media (MC) |
2,18 |
-1,35% |
| Prosegur (MC) |
2,565 |
-1,34% |
| Mapfre (IB) |
3,740 |
-1,26% |
| IBEX 35 (ind) |
16.966,8 |
-1,18% |
| Naturhouse (MC) |
2,530 |
-1,17% |
| OHL (MC) |
0,4280 |
-1,04% |
| Telefonica (IB) |
3,686 |
-1,02% |
| Sacyr (IB) |
4,144 |
-1,00% |
| Realia (MC) |
1,010 |
-0,98% |
| Fluidra (IB) |
19,420 |
-0,96% |
| Cash Prosegur (MC) |
0,615 |
-0,96% |
| Solaria (IB) |
23,110 |
-0,94% |
| Colonial (IB) |
4,958 |
-0,93% |
| Ferrovial (IB) |
54,560 |
-0,90% |
| Cirsa (MC) |
13,31 |
-0,89% |
| CAF FFCC (MC) |
55,90 |
-0,88% |
| Rovi Lab. (IB) |
78,65 |
-0,81% |
| Tecnicas Reu. (MC) |
30,100 |
-0,79% |
| Tubos Reu. (MC) |
0,252 |
-0,78% |
| Duro Felguera (MC) |
0,1780 |
-0,78% |
| Iberpapel (MC) |
19,15 |
-0,77% |
| Faes (MC) |
4,550 |
-0,76% |
| Inditex (IB) |
50,040 |
-0,71% |
| Berkeley Energia (MC) |
0,2830 |
-0,70% |
| Gestamp (MC) |
3,024 |
-0,65% |
| AENA (IB) |
25,54 |
-0,62% |
| Ezentis (MC) |
0,0811 |
-0,61% |
| COX ABG Group (MC) |
9,72 |
-0,61% |
| Enagas (IB) |
14,690 |
-0,60% |
| Iberdrola (IB) |
19,285 |
-0,59% |
| Atresmedia (MC) |
4,780 |
-0,41% |
| Clinica Bav. (MC) |
49,00 |
-0,40% |
| Aperam (MC) |
35,400 |
-0,39% |
| Soltec Power (MC) |
1,5140 |
-0,39% |
| Reig Jofre (MC) |
2,500 |
-0,39% |
| FCC (MC) |
10,420 |
-0,38% |
| Amrest Holdings (MC) |
2,750 |
-0,36% |
| Atrys Health (MC) |
2,79 |
-0,35% |
| Oryzon Geno (MC) |
2,830 |
-0,35% |
| Ebro Foods (MC) |
18,460 |
-0,32% |
| Pharma Mar (MC) |
89,35 |
-0,27% |
| Inmocemento (MC) |
3,765 |
-0,26% |
| Melia Hotels (MC) |
9,585 |
-0,26% |
| Vidrala (MC) |
77,70 |
-0,25% |
| Alantra (MC) |
8,60 |
-0,23% |
| Azkoyen (MC) |
9,140 |
-0,21% |
| Logista (IB) |
31,340 |
-0,19% |
| Acciona Energia (IB) |
21,22 |
-0,18% |
| Bankinter (IB) |
13,525 |
-0,14% |
| Endesa (IB) |
34,820 |
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
16.967 |
-1,18% |
hora 10:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,28% |
| Bodegas Rioj. |
4,08% |
| Libertas 7 |
3,61% |
| Almirall |
2,93% |
| Vocento |
2,77% |
| NicolasCorrea |
2,52% |
| Prisa |
2,33% |
| Miquel Costas |
2,18% |
| Dchos. Sacyr |
2,00% |
| Airtificial I.S |
1,65% |
|
| PEORES %
|
| Neinor |
-3,00% |
| Montebalito |
-2,84% |
| Nextil |
-2,62% |
| Inmo del Sur |
-2,53% |
| Edreams |
-2,40% |
| Grenergy |
-2,24% |
| Airbus |
-2,07% |
| Elecnor |
-1,98% |
| Tubacex |
-1,98% |
| PRIM |
-1,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.563 |
-1,52% |
10:35 |
| IBEX 35 |
16.967 |
-1,18% |
10:35 |
| FTSE100 Londres |
9.979 |
-1,26% |
10:35 |
| Dow Jones |
46.429 |
0,66% |
20:59 |
| CAC-40 Paris |
7.764 |
-1,05% |
10:35 |
| Nasdaq Com. |
21.930 |
0,77% |
20:59 |
| Nasdaq 100 |
24.002 |
-0,76% |
20:59 |
| SP500 |
6.556 |
-0,37% |
23:59 |
| Nikkei |
53.750 |
2,86% |
7:30: |
|
|
|
|
|
-1,18%
