|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Edreams (MC) |
4,365 |
4,43% |
| Amper (MC) |
0,2135 |
3,89% |
| NicolasCorrea (MC) |
9,86 |
2,92% |
| Izertis (MC) |
8,78 |
2,81% |
| Azkoyen (MC) |
11,85 |
2,60% |
| Deoleo (MC) |
0,281 |
2,55% |
| Amadeus (IB) |
56,08 |
2,45% |
| Airtificial I.S. (MC) |
0,0939 |
2,29% |
| Lingotes Esp. (MC) |
5,56 |
2,21% |
| Nyesa Valores (MC) |
0,0047 |
2,17% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Arima (MC) |
11 |
1,85% |
| Cash Prosegur (MC) |
0,608 |
1,67% |
| Nextil (MC) |
0,97 |
1,68% |
| Pescanova (MC) |
0,25 |
1,63% |
| HBX Group (MC) |
7,225 |
1,40% |
| Vocento (MC) |
0,82 |
1,23% |
| Tubacex (MC) |
3,135 |
1,13% |
| Inditex (IB) |
53,86 |
1,05% |
| Renta Corpo. (MC) |
0,798 |
1,01% |
| Prisa (MC) |
0,298 |
1,02% |
| Ence (MC) |
2,454 |
0,99% |
| COX ABG Group (MC) |
13,5 |
0,75% |
| Grifols (IB) |
9,348 |
0,73% |
| Solaria (IB) |
23,67 |
0,72% |
| Naturgy Energy (IB) |
28,74 |
0,70% |
| Ecoener (MC) |
4,32 |
0,70% |
| Clinica Bav. (MC) |
58,4 |
0,69% |
| Repsol (IB) |
22,19 |
0,68% |
| Audax (MC) |
1,398 |
0,58% |
| Metrovacesa (MC) |
10,64 |
0,57% |
| Montebalito (MC) |
1,8 |
0,56% |
| CIE Auto. (MC) |
29,6 |
0,51% |
| Grenergy (MC) |
123,6 |
0,49% |
| Telefonica (IB) |
3,954 |
0,41% |
| Endesa (IB) |
36 |
0,39% |
| Reig Jofre (MC) |
2,71 |
0,37% |
| FCC (MC) |
11,82 |
0,34% |
| Cirsa (MC) |
12,7 |
0,32% |
| Inmo del Sur (MC) |
17 |
0,29% |
| Renta 4 (MC) |
19,05 |
0,26% |
| Arcelormittal (IB) |
59,5 |
0,20% |
| Pharma Mar (MC) |
100,2 |
0,20% |
| Caixabank (IB) |
11,615 |
0,13% |
| Red Electrica (IB) |
14,74 |
0,07% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| PRIM (MC) |
13,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,55 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,85 |
0,00% |
| Grifols B (MC) |
6,9 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3,26 |
0,00% |
| Ebro Foods (MC) |
18 |
0,00% |
| Ercros (MC) |
3,465 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,25 |
0,00% |
| Acciona (IB) |
246,8 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,2900 |
-3,33% |
| Cevasa (MC) |
8,9000 |
-3,26% |
| Arteche (MC) |
39,7000 |
-2,69% |
| AENA (IB) |
24,30 |
-2,40% |
| Airbus (MC) |
176,12 |
-2,16% |
| Soltec Power (MC) |
0,9300 |
-2,10% |
| OHL (MC) |
0,4844 |
-2,06% |
| Mapfre (IB) |
3,946 |
-1,88% |
| Duro Felguera (MC) |
0,1704 |
-1,84% |
| Linea Directa (MC) |
1,172 |
-1,84% |
| Amrest Holdings (MC) |
2,450 |
-1,80% |
| Inmocemento (MC) |
3,920 |
-1,75% |
| Cellnex (IB) |
28,320 |
-1,73% |
| Elecnor (MC) |
40,40 |
-1,70% |
| Bodegas Rioj. (MC) |
1,23 |
-1,60% |
| B. Sabadell (IB) |
2,8540 |
-1,58% |
| Libertas 7 (MC) |
3,250 |
-1,51% |
| DIA (MC) |
39,20 |
-1,50% |
| Ferrovial (IB) |
57,820 |
-1,49% |
| G. SanJose (MC) |
7,810 |
-1,38% |
| General Alq. (MC) |
1,480 |
-1,33% |
| Bankinter (IB) |
14,280 |
-1,27% |
| Faes (MC) |
4,610 |
-0,96% |
| Prosegur (MC) |
2,610 |
-0,94% |
| Dominion (MC) |
3,185 |
-0,93% |
| Vidrala (MC) |
76,20 |
-0,91% |
| Adolfo Dom. (MC) |
5,50 |
-0,90% |
| Aedas Homes (MC) |
23,350 |
-0,84% |
| Fluidra (IB) |
18,680 |
-0,84% |
| Unicaja (IB) |
2,8500 |
-0,83% |
| Logista (IB) |
33,240 |
-0,83% |
| Squirrel Media (MC) |
2,42 |
-0,81% |
| Iberpapel (MC) |
19,30 |
-0,77% |
| Acciona Energia (IB) |
22,94 |
-0,77% |
| Aperam (MC) |
51,200 |
-0,77% |
| Acerinox (IB) |
15,740 |
-0,69% |
| Banco BBVA (IB) |
19,970 |
-0,69% |
| Viscofan (MC) |
59,00 |
-0,67% |
| CAF FFCC (MC) |
62,00 |
-0,64% |
| Int. Airlines (IB) |
4,9280 |
-0,62% |
| Melia Hotels (MC) |
11,160 |
-0,62% |
| Rovi Lab. (IB) |
58,95 |
-0,59% |
| Merlin Proper. (IB) |
15,030 |
-0,59% |
| ACS (IB) |
123,600 |
-0,56% |
| Talgo (MC) |
2,695 |
-0,55% |
| Sacyr (IB) |
4,626 |
-0,55% |
| Ezentis (MC) |
0,0740 |
-0,53% |
| Enagas (IB) |
16,930 |
-0,52% |
| Almirall (MC) |
11,320 |
-0,52% |
| Neinor (MC) |
15,860 |
-0,50% |
| Indra (IB) |
56,600 |
-0,49% |
| Media Fore (MC) |
3,014 |
-0,46% |
| Iberdrola (IB) |
19,410 |
-0,46% |
| Colonial (IB) |
5,715 |
-0,43% |
| Atresmedia (MC) |
5,140 |
-0,38% |
| Puig (IB) |
16,08 |
-0,30% |
| Oryzon Geno (MC) |
3,136 |
-0,25% |
| Tecnicas Reu. (MC) |
31,440 |
-0,25% |
| Coca-Cola (MC) |
78,00 |
-0,25% |
| IBEX 35 (ind) |
18.319,7 |
-0,23% |
| Atrys Health (MC) |
2,81 |
-0,17% |
| B. Santander (IB) |
10,7220 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
18.320 |
-0,24% |
hora 14:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Edreams |
4,42% |
| Amper |
3,89% |
| NicolasCorrea |
2,92% |
| Izertis |
2,81% |
| Azkoyen |
2,59% |
| Deoleo |
2,55% |
| Airtificial I.S |
2,28% |
| Lingotes Esp. |
2,20% |
| Nyesa Valores |
2,17% |
|
| PEORES %
|
| Berkeley Energi |
-3,33% |
| Cevasa |
-3,26% |
| Arteche |
-2,69% |
| Airbus |
-2,16% |
| Soltec Power |
-2,10% |
| OHL |
-2,06% |
| Duro Felguera |
-1,84% |
| Linea Directa |
-1,84% |
| Amrest Holdings |
-1,80% |
| Inmocemento |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.060 |
0,15% |
14:15 |
| IBEX 35 |
18.320 |
-0,23% |
14:15 |
| FTSE100 Londres |
10.380 |
-0,28% |
14:15 |
| Dow Jones |
51.032 |
0,71% |
23:59 |
| CAC-40 Paris |
8.209 |
0,31% |
14:15 |
| Nasdaq Com. |
26.917 |
0,90% |
21:59 |
| Nasdaq 100 |
30.224 |
0,83% |
21:59 |
| SP500 |
7.580 |
0,21% |
23:59 |
| Nikkei |
66.928 |
0,90% |
8:30: |
|
|
|
|
|
-0,24%
0,54%
