|
SUBEN |
Precio |
Variación |
| Inmocemento (MC) |
3,93 |
6,79% |
| Ecoener (MC) |
4,32 |
5,88% |
| Arteche (MC) |
31,5 |
3,62% |
| Tecnicas Reu. (MC) |
29,84 |
3,61% |
| Duro Felguera (MC) |
0,211 |
2,68% |
| CAF FFCC (MC) |
61,1 |
2,52% |
| G. SanJose (MC) |
8,37 |
2,45% |
| Linea Directa (MC) |
1,254 |
2,12% |
| Grifols (IB) |
9,02 |
2,06% |
| General Alq. (MC) |
1,505 |
2,03% |
| Grifols B (MC) |
6,3 |
1,78% |
| Amrest Holdings (MC) |
2,43 |
1,67% |
| Aedas Homes (MC) |
22,5 |
1,58% |
| Miquel Costas (MC) |
13,95 |
1,45% |
| Clinica Bav. (MC) |
57,6 |
1,41% |
| Cirsa (MC) |
13,5 |
1,20% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Renta Corpo. (MC) |
0,79 |
1,02% |
| Libertas 7 (MC) |
3,06 |
0,99% |
| Airtificial I.S. (MC) |
0,0929 |
0,98% |
| CIE Auto. (MC) |
26,2 |
0,96% |
| Reig Jofre (MC) |
2,65 |
0,76% |
| Neinor (MC) |
16,11 |
0,75% |
| Endesa (IB) |
39,84 |
0,76% |
| Indra (IB) |
49,22 |
0,72% |
| Inditex (IB) |
54,08 |
0,67% |
| Elecnor (MC) |
37,2 |
0,68% |
| B. Sabadell (IB) |
3,197 |
0,53% |
| Renta 4 (MC) |
19,15 |
0,52% |
| ACS (IB) |
120,4 |
0,50% |
| COX ABG Group (MC) |
11,9 |
0,42% |
| Puig (IB) |
16,7 |
0,42% |
| PRIM (MC) |
13,3 |
0,38% |
| Talgo (MC) |
2,68 |
0,37% |
| Amadeus (IB) |
49,9 |
0,36% |
| Prosegur (MC) |
2,865 |
0,35% |
| Ebro Foods (MC) |
18,16 |
0,33% |
| FCC (MC) |
12,2 |
0,33% |
| Acerinox (IB) |
16,22 |
0,31% |
| Cash Prosegur (MC) |
0,648 |
0,31% |
| Rovi Lab. (IB) |
53,8 |
0,28% |
| Merlin Proper. (IB) |
14,99 |
0,27% |
| Airbus (MC) |
195,94 |
0,25% |
| Cellnex (IB) |
25,06 |
0,20% |
| Nextil (MC) |
1,066 |
0,19% |
| Gestamp (MC) |
2,84 |
0,18% |
| Berkeley Energia (MC) |
0,2785 |
0,18% |
| Red Electrica (IB) |
15,38 |
0,07% |
| Logista (IB) |
33,86 |
0,06% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Lingotes Esp. (MC) |
5,64 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Nyesa Valores (MC) |
0,003 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Metrovacesa (MC) |
11 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Realia (MC) |
1,035 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Sacyr (IB) |
4,744 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
55 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Bankinter (IB) |
15,49 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Faes (MC) |
4,35 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Dominion (MC) |
2,885 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Ence (MC) |
2,374 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Pescanova (MC) |
0,2370 |
-4,81% |
| Tubacex (MC) |
3,080 |
-4,34% |
| Montebalito (MC) |
1,970 |
-3,43% |
| Fluidra (IB) |
18,090 |
-2,79% |
| Atrys Health (MC) |
2,34 |
-2,70% |
| Squirrel Media (MC) |
2,12 |
-2,30% |
| Repsol (IB) |
23,860 |
-2,05% |
| Vocento (MC) |
0,800 |
-1,71% |
| Media Fore (MC) |
2,840 |
-1,59% |
| Banco BBVA (IB) |
22,210 |
-1,59% |
| Aperam (MC) |
47,040 |
-1,58% |
| Adolfo Dom. (MC) |
6,25 |
-1,57% |
| Deoleo (MC) |
0,3210 |
-1,53% |
| Alantra (MC) |
10,25 |
-1,44% |
| OHL (MC) |
0,4360 |
-1,35% |
| Caixabank (IB) |
12,340 |
-1,24% |
| Grenergy (MC) |
103,80 |
-1,14% |
| AENA (IB) |
26,20 |
-1,13% |
| Soltec Power (MC) |
0,9000 |
-1,09% |
| Enagas (IB) |
16,730 |
-1,06% |
| Iberpapel (MC) |
18,80 |
-1,05% |
| NicolasCorrea (MC) |
9,600 |
-1,03% |
| Amper (MC) |
0,2115 |
-0,93% |
| Naturgy Energy (IB) |
28,740 |
-0,89% |
| Oryzon Geno (MC) |
2,892 |
-0,89% |
| Telefonica (IB) |
3,585 |
-0,82% |
| Prisa (MC) |
2,9080 |
-0,75% |
| Almirall (MC) |
10,660 |
-0,74% |
| Mapfre (IB) |
4,406 |
-0,72% |
| Acciona (IB) |
249,60 |
-0,71% |
| Vidrala (MC) |
89,80 |
-0,66% |
| TSK (MC) |
6,03 |
-0,65% |
| Unicaja (IB) |
3,2460 |
-0,61% |
| Inmo del Sur (MC) |
16,30 |
-0,60% |
| Melia Hotels (MC) |
10,740 |
-0,55% |
| Pharma Mar (MC) |
75,80 |
-0,52% |
| Audax (MC) |
1,2160 |
-0,49% |
| Izertis (MC) |
8,460 |
-0,47% |
| Coca-Cola (MC) |
92,10 |
-0,43% |
| Iberdrola (IB) |
21,150 |
-0,42% |
| IBEX 35 (ind) |
19.275,5 |
-0,41% |
| Arcelormittal (IB) |
58,500 |
-0,40% |
| DIA (MC) |
39,70 |
-0,37% |
| Acciona Energia (IB) |
21,70 |
-0,36% |
| Azkoyen (MC) |
14,000 |
-0,35% |
| Colonial (IB) |
5,425 |
-0,27% |
| HBX Group (MC) |
7,39 |
-0,27% |
| Int. Airlines (IB) |
5,3620 |
-0,22% |
| Solaria (IB) |
18,500 |
-0,21% |
| Ezentis (MC) |
0,0688 |
-0,14% |
| Ferrovial (IB) |
55,920 |
-0,14% |
| B. Santander (IB) |
11,968 |
-0,13% |
| Edreams (MC) |
4,950 |
-0,10% |
| Atresmedia (MC) |
4,770 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
19.276 |
-0,42% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmocemento |
6,79% |
| Ecoener |
5,88% |
| Arteche |
3,61% |
| Tecnicas Reu. |
3,61% |
| Duro Felguera |
2,67% |
| CAF FFCC |
2,51% |
| G. SanJose |
2,44% |
| Linea Directa |
2,11% |
| General Alq. |
2,03% |
| Amrest Holdings |
1,67% |
|
| PEORES %
|
| Pescanova |
-4,81% |
| Tubacex |
-4,34% |
| Montebalito |
-3,43% |
| Atrys Health |
-2,70% |
| Squirrel Media |
-2,30% |
| Vocento |
-1,71% |
| Media Fore |
-1,59% |
| Aperam |
-1,58% |
| Adolfo Dom. |
-1,57% |
| Deoleo |
-1,53% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.271 |
-0,15% |
17:37 |
| IBEX 35 |
19.276 |
-0,41% |
17:35 |
| FTSE100 Londres |
10.529 |
0,29% |
17:35 |
| Dow Jones |
52.508 |
0,01% |
23:59 |
| CAC-40 Paris |
8.382 |
0,18% |
17:35 |
| Nasdaq Com. |
26.269 |
0,62% |
21:59 |
| Nasdaq 100 |
29.586 |
1,10% |
23:59 |
| SP500 |
7.544 |
0,37% |
23:59 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
-0,42%
0,28%
