|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Berkeley Energia (MC) |
0,27 |
3,85% |
| Azkoyen (MC) |
11,4 |
2,70% |
| Arcelormittal (IB) |
55,92 |
2,53% |
| Acerinox (IB) |
15,3 |
2,48% |
| Aperam (MC) |
49,06 |
2,42% |
| Indra (IB) |
52,66 |
2,21% |
| Almirall (MC) |
11,56 |
2,12% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Ence (MC) |
2,494 |
1,80% |
| Tecnicas Reu. (MC) |
30,42 |
1,60% |
| CIE Auto. (MC) |
29,2 |
1,21% |
| Ezentis (MC) |
0,0758 |
1,20% |
| Airbus (MC) |
168,28 |
1,14% |
| Acciona Energia (IB) |
23,62 |
1,11% |
| Naturgy Energy (IB) |
29,72 |
1,09% |
| Int. Airlines (IB) |
4,571 |
1,04% |
| NicolasCorrea (MC) |
9,78 |
1,03% |
| Metrovacesa (MC) |
10,8 |
0,93% |
| Amadeus (IB) |
52,4 |
0,92% |
| CAF FFCC (MC) |
60,4 |
0,83% |
| Amrest Holdings (MC) |
2,51 |
0,80% |
| Acciona (IB) |
251,6 |
0,80% |
| B. Sabadell (IB) |
3,385 |
0,77% |
| Solaria (IB) |
23,73 |
0,72% |
| Telefonica (IB) |
4,081 |
0,72% |
| COX ABG Group (MC) |
14,05 |
0,72% |
| Izertis (MC) |
8,7 |
0,69% |
| Viscofan (MC) |
59,2 |
0,68% |
| Inditex (IB) |
50,72 |
0,67% |
| General Alq. (MC) |
1,49 |
0,68% |
| Unicaja (IB) |
2,79 |
0,65% |
| FCC (MC) |
11,56 |
0,52% |
| Coca-Cola (MC) |
80,6 |
0,50% |
| Pharma Mar (MC) |
100,5 |
0,50% |
| Grifols (IB) |
9,54 |
0,44% |
| Aedas Homes (MC) |
23,45 |
0,43% |
| AENA (IB) |
23,84 |
0,42% |
| Merlin Proper. (IB) |
14,77 |
0,41% |
| Red Electrica (IB) |
15,02 |
0,40% |
| Pescanova (MC) |
0,251 |
0,40% |
| PRIM (MC) |
13,4 |
0,37% |
| Colonial (IB) |
5,56 |
0,36% |
| Talgo (MC) |
2,8 |
0,36% |
| Dominion (MC) |
3,13 |
0,32% |
| Faes (MC) |
4,63 |
0,33% |
| Sacyr (IB) |
4,528 |
0,31% |
| Gestamp (MC) |
3,19 |
0,31% |
| Renta 4 (MC) |
19,1 |
0,26% |
| Bankinter (IB) |
14 |
0,25% |
| Fluidra (IB) |
18,87 |
0,21% |
| Ferrovial (IB) |
58,36 |
0,17% |
| Caixabank (IB) |
11,36 |
0,18% |
| Atrys Health (MC) |
2,815 |
0,18% |
| Tubacex (MC) |
2,92 |
0,17% |
| Banco BBVA (IB) |
19,26 |
0,16% |
| Neinor (MC) |
15,99 |
0,13% |
| Nextil (MC) |
0,919 |
0,11% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prosegur (MC) |
2,765 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Inmocemento (MC) |
4 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| DIA (MC) |
39,35 |
0,00% |
| Endesa (IB) |
36,32 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Puig (IB) |
15,21 |
-13,77% |
| Cevasa (MC) |
8,9500 |
-5,78% |
| Nyesa Valores (MC) |
0,0049 |
-3,92% |
| Arteche (MC) |
39,0000 |
-3,70% |
| Arima (MC) |
11,1000 |
-3,47% |
| Libertas 7 (MC) |
3,120 |
-3,40% |
| Bodegas Rioj. (MC) |
1,45 |
-3,33% |
| G. SanJose (MC) |
7,690 |
-2,78% |
| Adolfo Dom. (MC) |
5,40 |
-2,70% |
| Repsol (IB) |
22,280 |
-2,66% |
| Ecoener (MC) |
4,43 |
-2,63% |
| Edreams (MC) |
3,290 |
-2,22% |
| Renta Corpo. (MC) |
0,804 |
-1,71% |
| Melia Hotels (MC) |
11,410 |
-1,55% |
| Media Fore (MC) |
2,892 |
-1,43% |
| Grifols B (MC) |
6,980 |
-1,41% |
| Cellnex (IB) |
28,700 |
-1,40% |
| Rovi Lab. (IB) |
59,00 |
-1,33% |
| Cirsa (MC) |
12,70 |
-1,24% |
| Grenergy (MC) |
127,80 |
-1,23% |
| ACS (IB) |
122,700 |
-1,20% |
| Elecnor (MC) |
38,70 |
-1,14% |
| Linea Directa (MC) |
1,204 |
-1,14% |
| Clinica Bav. (MC) |
54,00 |
-1,09% |
| Reig Jofre (MC) |
2,730 |
-1,08% |
| Soltec Power (MC) |
0,9150 |
-1,08% |
| Duro Felguera (MC) |
0,1730 |
-1,02% |
| Realia (MC) |
1,030 |
-0,96% |
| Inmo del Sur (MC) |
16,35 |
-0,90% |
| HBX Group (MC) |
6,32 |
-0,86% |
| Squirrel Media (MC) |
2,46 |
-0,80% |
| Deoleo (MC) |
0,2680 |
-0,74% |
| Lingotes Esp. (MC) |
5,460 |
-0,72% |
| Cash Prosegur (MC) |
0,620 |
-0,64% |
| OHL (MC) |
0,4192 |
-0,61% |
| Alantra (MC) |
10,15 |
-0,49% |
| Mapfre (IB) |
4,188 |
-0,47% |
| Oryzon Geno (MC) |
3,012 |
-0,46% |
| Ercros (MC) |
3,415 |
-0,43% |
| Iberdrola (IB) |
19,610 |
-0,40% |
| Naturhouse (MC) |
2,540 |
-0,39% |
| B. Santander (IB) |
10,4180 |
-0,36% |
| Miquel Costas (MC) |
14,10 |
-0,35% |
| Prisa (MC) |
0,2940 |
-0,33% |
| Vidrala (MC) |
76,20 |
-0,26% |
| Iberpapel (MC) |
19,25 |
-0,25% |
| Vocento (MC) |
0,850 |
-0,23% |
| Ebro Foods (MC) |
17,840 |
-0,22% |
| Airtificial I.S. (MC) |
0,0898 |
-0,22% |
| Amper (MC) |
0,1938 |
-0,20% |
| Atresmedia (MC) |
5,020 |
-0,19% |
| Audax (MC) |
1,4260 |
-0,14% |
| Logista (IB) |
33,260 |
-0,06% |
| Enagas (IB) |
17,210 |
-0,05% |
| IBEX 35 (ind) |
17.970,1 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
17.970 |
-0,03% |
hora 16:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Berkeley Energi |
3,84% |
| Azkoyen |
2,70% |
| Aperam |
2,42% |
| Almirall |
2,12% |
| Dchos. Sacyr |
2,00% |
| Ence |
1,79% |
| Tecnicas Reu. |
1,60% |
| CIE Auto. |
1,21% |
| Ezentis |
1,20% |
|
| PEORES %
|
| Cevasa |
-5,78% |
| Nyesa Valores |
-3,92% |
| Arteche |
-3,70% |
| Arima |
-3,47% |
| Libertas 7 |
-3,40% |
| Bodegas Rioj. |
-3,33% |
| G. SanJose |
-2,78% |
| Adolfo Dom. |
-2,70% |
| Ecoener |
-2,63% |
| Edreams |
-2,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.016 |
0,92% |
16:10 |
| IBEX 35 |
17.970 |
-0,02% |
16:10 |
| FTSE100 Londres |
10.459 |
0,14% |
16:10 |
| Dow Jones |
50.608 |
0,64% |
16:10 |
| CAC-40 Paris |
8.121 |
0,43% |
16:10 |
| Nasdaq Com. |
26.379 |
0,32% |
16:10 |
| Nasdaq 100 |
29.499 |
0,48% |
16:10 |
| SP500 |
7.480 |
0,46% |
16:10 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|
-0,03%
0,78%
