|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
0,304 |
16,03% |
| Edreams (MC) |
4,485 |
3,94% |
| ACS (IB) |
95 |
3,20% |
| Amrest Holdings (MC) |
2,285 |
2,70% |
| Sacyr (IB) |
3,984 |
2,52% |
| Merlin Proper. (IB) |
12,11 |
2,45% |
| Reig Jofre (MC) |
2,62 |
2,34% |
| Cirsa (MC) |
18,44 |
2,33% |
| TSK (MC) |
7,6 |
2,29% |
| Cellnex (IB) |
22,63 |
2,07% |
| Inmo del Sur (MC) |
17,2 |
2,08% |
| Ferrovial (IB) |
47,47 |
2,06% |
| Airbus (MC) |
190,2 |
2,02% |
| AENA (IB) |
25,6 |
1,91% |
| Int. Airlines (IB) |
5,176 |
1,89% |
| Izertis (MC) |
7,64 |
1,87% |
| Elecnor (MC) |
30,6 |
1,83% |
| Fluidra (IB) |
17,5 |
1,80% |
| Aedas Homes (MC) |
23,05 |
1,77% |
| PRIM (MC) |
12,7 |
1,60% |
| Endesa (IB) |
41,94 |
1,45% |
| General Alq. (MC) |
1,4 |
1,45% |
| Naturgy Energy (IB) |
29,44 |
1,45% |
| NicolasCorrea (MC) |
9,8 |
1,45% |
| HBX Group (MC) |
7,505 |
1,42% |
| Mapfre (IB) |
4,2 |
1,40% |
| Arteche (MC) |
36 |
1,41% |
| Enagas (IB) |
16,67 |
1,40% |
| Amadeus (IB) |
52,8 |
1,34% |
| Logista (IB) |
34,64 |
1,35% |
| Melia Hotels (MC) |
10,23 |
1,29% |
| Gestamp (MC) |
3,01 |
1,18% |
| Acerinox (IB) |
17,27 |
1,17% |
| Deoleo (MC) |
0,354 |
1,14% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Grenergy (MC) |
73,6 |
1,10% |
| Clinica Bav. (MC) |
55,6 |
1,09% |
| Grifols B (MC) |
6,55 |
1,08% |
| Telefonica (IB) |
3,314 |
1,07% |
| Solaria (IB) |
16,565 |
1,07% |
| Arcelormittal (IB) |
57,34 |
0,95% |
| Acciona (IB) |
213,6 |
0,95% |
| Pharma Mar (MC) |
71,4 |
0,92% |
| Atresmedia (MC) |
5,79 |
0,87% |
| Miquel Costas (MC) |
12,9 |
0,78% |
| Adolfo Dom. (MC) |
6,55 |
0,77% |
| G. SanJose (MC) |
7,42 |
0,68% |
| CAF FFCC (MC) |
77 |
0,65% |
| CIE Auto. (MC) |
25,75 |
0,59% |
| Dominion (MC) |
2,68 |
0,56% |
| Bankinter (IB) |
15,785 |
0,51% |
| Red Electrica (IB) |
14,8 |
0,48% |
| Iberdrola (IB) |
20,82 |
0,43% |
| IBEX 35 (ind) |
19085,3 |
0,42% |
| Metrovacesa (MC) |
10,28 |
0,39% |
| Tecnicas Reu. (MC) |
26,36 |
0,38% |
| Inditex (IB) |
53,24 |
0,34% |
| Coca-Cola (MC) |
89,8 |
0,34% |
| Digi movil (MC) |
6,345 |
0,32% |
| Colonial (IB) |
4,848 |
0,21% |
| Realia (MC) |
0,972 |
0,21% |
| Almirall (MC) |
10,22 |
0,20% |
| Indra (IB) |
59,48 |
0,13% |
| Neinor (MC) |
16,4 |
0,12% |
| Rovi Lab. (IB) |
57,4 |
0,09% |
| OHL (MC) |
0,3522 |
0,06% |
| Caixabank (IB) |
12,035 |
0,04% |
| Cevasa (MC) |
9,3 |
0,00% |
| Azkoyen (MC) |
10,25 |
0,00% |
| Ebro Foods (MC) |
17,92 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
| Ezentis (MC) |
0,0687 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Libertas 7 (MC) |
2,96 |
0,00% |
| Montebalito (MC) |
1,9 |
0,00% |
| Renta Corpo. (MC) |
0,672 |
0,00% |
| Prisa (MC) |
2,36 |
0,00% |
| Prosegur (MC) |
2,875 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0031 |
0,00% |
| Vocento (MC) |
0,878 |
0,00% |
| Park Rose socimi (MC) |
1,48 |
0,00% |
| Squirrel Media (MC) |
2,08 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Naturhouse (MC) |
2,200 |
-4,76% |
| COX ABG Group (MC) |
11,50 |
-2,95% |
| Aperam (MC) |
41,960 |
-2,73% |
| Repsol (IB) |
29,030 |
-2,61% |
| Airtificial I.S. (MC) |
0,0840 |
-2,43% |
| Arima (MC) |
13,2000 |
-2,22% |
| DIA (MC) |
44,00 |
-2,22% |
| Amper (MC) |
4,4700 |
-2,08% |
| Unicaja (IB) |
3,3340 |
-1,88% |
| Soltec Power (MC) |
0,5500 |
-1,78% |
| Media Fore (MC) |
2,206 |
-1,78% |
| Iberpapel (MC) |
17,20 |
-1,71% |
| Atrys Health (MC) |
2,58 |
-1,71% |
| Bodegas Rioj. (MC) |
0,90 |
-1,64% |
| Tubacex (MC) |
2,850 |
-1,55% |
| Renta 4 (MC) |
19,40 |
-1,52% |
| Duro Felguera (MC) |
0,2340 |
-1,47% |
| Pescanova (MC) |
0,2320 |
-1,27% |
| Linea Directa (MC) |
1,200 |
-1,15% |
| Viscofan (MC) |
53,10 |
-1,11% |
| Inmocemento (MC) |
3,660 |
-1,08% |
| Cash Prosegur (MC) |
0,669 |
-1,03% |
| FCC (MC) |
10,400 |
-0,95% |
| Audax (MC) |
1,0920 |
-0,90% |
| Puig (IB) |
17,64 |
-0,89% |
| Alantra (MC) |
9,16 |
-0,86% |
| Oryzon Geno (MC) |
2,732 |
-0,79% |
| Acciona Energia (IB) |
21,94 |
-0,72% |
| Grifols (IB) |
9,534 |
-0,66% |
| Faes (MC) |
4,520 |
-0,65% |
| B. Sabadell (IB) |
3,4910 |
-0,51% |
| Talgo (MC) |
2,385 |
-0,41% |
| Nextil (MC) |
1,006 |
-0,39% |
| Lingotes Esp. (MC) |
5,520 |
-0,36% |
| Vidrala (MC) |
84,80 |
-0,35% |
| Banco BBVA (IB) |
23,730 |
-0,33% |
| Ecoener (MC) |
3,47 |
-0,28% |
| Ence (MC) |
2,220 |
-0,17% |
| B. Santander (IB) |
11,808 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
19.085 |
0,42% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
16,03% |
| Edreams |
3,93% |
| Amrest Holdings |
2,69% |
| Reig Jofre |
2,34% |
| Cirsa |
2,33% |
| TSK |
2,28% |
| Inmo del Sur |
2,07% |
| Airbus |
2,01% |
| Izertis |
1,86% |
| Elecnor |
1,83% |
|
| PEORES %
|
| Naturhouse |
-4,76% |
| COX ABG Group |
-2,95% |
| Aperam |
-2,73% |
| Airtificial I.S |
-2,43% |
| Arima |
-2,22% |
| DIA |
-2,22% |
| Amper |
-2,08% |
| Soltec Power |
-1,78% |
| Media Fore |
-1,78% |
| Atrys Health |
-1,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.242 |
1,07% |
17:38 |
| IBEX 35 |
19.085 |
0,42% |
17:35 |
| FTSE100 Londres |
10.462 |
0,32% |
17:35 |
| Dow Jones |
51.107 |
0,35% |
18:30 |
| CAC-40 Paris |
7.897 |
0,78% |
17:35 |
| Nasdaq Com. |
27.191 |
1,18% |
18:30 |
| Nasdaq 100 |
30.822 |
1,05% |
18:30 |
| SP500 |
7.721 |
0,70% |
18:30 |
| Nikkei |
68.309 |
-0,93% |
8:30: |
|
|
|
|
|
1,13%
-0,93%
