|
SUBEN |
Precio |
Variación |
| Airtificial I.S. (MC) |
0,123 |
29,20% |
| B. Santander (IB) |
8,98 |
4,33% |
| Deoleo (MC) |
0,2 |
4,17% |
| Pescanova (MC) |
0,308 |
4,05% |
| Duro Felguera (MC) |
0,258 |
3,61% |
| Oryzon Geno (MC) |
3,53 |
3,52% |
| CAF FFCC (MC) |
55,6 |
3,15% |
| Talgo (MC) |
2,65 |
3,11% |
| Banco BBVA (IB) |
17,58 |
2,27% |
| Adolfo Dom. (MC) |
4,96 |
2,06% |
| Alantra (MC) |
8,78 |
1,86% |
| Endesa (IB) |
30,7 |
1,76% |
| Caixabank (IB) |
9,052 |
1,55% |
| Renta 4 (MC) |
19,8 |
1,54% |
| Indra (IB) |
49,96 |
1,50% |
| Squirrel Media (MC) |
2,72 |
1,49% |
| Azkoyen (MC) |
8,96 |
1,36% |
| Repsol (IB) |
15,91 |
1,34% |
| General Alq. (MC) |
1,54 |
1,32% |
| Ecoener (MC) |
4,84 |
1,04% |
| Iberpapel (MC) |
19,9 |
1,02% |
| Faes (MC) |
4,495 |
0,78% |
| Miquel Costas (MC) |
13,6 |
0,74% |
| Reig Jofre (MC) |
2,93 |
0,69% |
| Cash Prosegur (MC) |
0,74 |
0,68% |
| Bankinter (IB) |
13,055 |
0,66% |
| Elecnor (MC) |
28,8 |
0,52% |
| Metrovacesa (MC) |
11,8 |
0,43% |
| IBEX 35 (ind) |
16150,1 |
0,39% |
| B. Sabadell (IB) |
3,212 |
0,37% |
| PRIM (MC) |
13,85 |
0,36% |
| Vidrala (MC) |
87,7 |
0,34% |
| Amrest Holdings (MC) |
3,55 |
0,28% |
| Airbus (MC) |
208,2 |
0,26% |
| Prisa (MC) |
0,375 |
0,27% |
| Tecnicas Reu. (MC) |
32 |
0,25% |
| Aedas Homes (MC) |
21,3 |
0,24% |
| Neinor (MC) |
17,36 |
0,23% |
| Catalana Occ. (MC) |
49,45 |
0,20% |
| FCC (MC) |
11,4 |
0,18% |
| Almirall (MC) |
12,68 |
0,16% |
| Grifols (IB) |
11,425 |
0,09% |
| Fluidra (IB) |
23,1 |
0,00% |
| Ezentis (MC) |
0,1006 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
13,9 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Cevasa (MC) |
8,1 |
0,00% |
| COX ABG Group (MC) |
10,5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,65 |
0,00% |
| Tubacex (MC) |
3,45 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Vocento (MC) |
0,638 |
0,00% |
| Prosegur (MC) |
2,82 |
0,00% |
| Realia (MC) |
1 |
0,00% |
| NicolasCorrea (MC) |
10,2 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0086 |
0,00% |
| Montebalito (MC) |
1,77 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ercros (MC) |
2,640 |
-5,03% |
| AENA (IB) |
23,13 |
-4,26% |
| G. SanJose (MC) |
7,000 |
-3,58% |
| HBX Group (MC) |
7,10 |
-3,40% |
| Libertas 7 (MC) |
3,440 |
-3,37% |
| Aperam (MC) |
31,560 |
-3,30% |
| Acerinox (IB) |
11,730 |
-3,13% |
| Ferrovial (IB) |
53,400 |
-2,97% |
| Red Electrica (IB) |
16,290 |
-2,39% |
| Ence (MC) |
2,636 |
-2,37% |
| Coca-Cola (MC) |
77,00 |
-2,28% |
| Atrys Health (MC) |
3,21 |
-2,13% |
| Enagas (IB) |
13,980 |
-2,13% |
| Renta Corpo. (MC) |
0,705 |
-2,04% |
| Audax (MC) |
1,3880 |
-1,97% |
| Acciona Energia (IB) |
24,26 |
-1,78% |
| Lingotes Esp. (MC) |
5,600 |
-1,75% |
| Amadeus (IB) |
66,220 |
-1,72% |
| Melia Hotels (MC) |
7,260 |
-1,69% |
| Bodegas Rioj. (MC) |
2,97 |
-1,65% |
| Linea Directa (MC) |
1,148 |
-1,54% |
| Arcelormittal (IB) |
33,610 |
-1,49% |
| Telefonica (IB) |
4,499 |
-1,46% |
| Puig (IB) |
13,58 |
-1,45% |
| CIE Auto. (MC) |
29,900 |
-1,32% |
| Int. Airlines (IB) |
4,6320 |
-1,29% |
| Logista (IB) |
28,740 |
-1,23% |
| Edreams (MC) |
7,280 |
-1,22% |
| Amper (MC) |
0,1466 |
-1,21% |
| OHL (MC) |
0,4565 |
-1,19% |
| Cellnex (IB) |
28,150 |
-1,15% |
| DIA (MC) |
28,65 |
-1,03% |
| Ebro Foods (MC) |
17,820 |
-1,00% |
| Merlin Proper. (IB) |
13,600 |
-0,94% |
| Grenergy (MC) |
76,10 |
-0,91% |
| Cirsa (MC) |
14,30 |
-0,90% |
| Inditex (IB) |
49,220 |
-0,86% |
| Sacyr (IB) |
3,910 |
-0,86% |
| Acciona (IB) |
194,20 |
-0,81% |
| Nextil (MC) |
0,740 |
-0,80% |
| Viscofan (MC) |
54,00 |
-0,73% |
| Inmocemento (MC) |
3,500 |
-0,70% |
| Mapfre (IB) |
4,018 |
-0,64% |
| Tubos Reu. (MC) |
0,466 |
-0,53% |
| Naturhouse (MC) |
2,110 |
-0,47% |
| Clinica Bav. (MC) |
42,00 |
-0,47% |
| Berkeley Energia (MC) |
0,3215 |
-0,46% |
| Colonial (IB) |
5,530 |
-0,45% |
| Naturgy Energy (IB) |
26,580 |
-0,44% |
| Iberdrola (IB) |
17,630 |
-0,39% |
| Gestamp (MC) |
3,436 |
-0,34% |
| ACS (IB) |
72,500 |
-0,34% |
| Dominion (MC) |
3,200 |
-0,31% |
| Solaria (IB) |
15,150 |
-0,26% |
| Unicaja (IB) |
2,3440 |
-0,25% |
| Media Fore (MC) |
3,070 |
-0,19% |
| Atresmedia (MC) |
5,200 |
-0,19% |
| Pharma Mar (MC) |
73,60 |
-0,13% |
| Rovi Lab. (IB) |
63,25 |
-0,07% |
| Grifols B (MC) |
8,110 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
16.150 |
0,39% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
29,20% |
| Deoleo |
4,16% |
| Pescanova |
4,05% |
| Duro Felguera |
3,61% |
| Oryzon Geno |
3,51% |
| CAF FFCC |
3,15% |
| Talgo |
3,11% |
| Adolfo Dom. |
2,05% |
| Alantra |
1,85% |
| Renta 4 |
1,53% |
|
| PEORES %
|
| Ercros |
-5,03% |
| G. SanJose |
-3,58% |
| HBX Group |
-3,40% |
| Libertas 7 |
-3,37% |
| Aperam |
-3,30% |
| Ence |
-2,37% |
| Coca-Cola |
-2,28% |
| Atrys Health |
-2,13% |
| Renta Corpo. |
-2,04% |
| Audax |
-1,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.705 |
0,01% |
17:35 |
| IBEX 35 |
16.150 |
0,39% |
17:35 |
| FTSE100 Londres |
9.760 |
0,64% |
17:35 |
| Dow Jones |
47.633 |
-0,15% |
20:59 |
| CAC-40 Paris |
8.201 |
-0,19% |
17:35 |
| Nasdaq Com. |
23.827 |
0,00% |
23:59 |
| Nasdaq 100 |
26.012 |
0,00% |
23:59 |
| SP500 |
6.891 |
0,22% |
23:59 |
| Nikkei |
51.197 |
-0,21% |
2:35: |
|
|
|
|
|
-0,63%
0,01%
