|
SUBEN |
Precio |
Variación |
| Dchos Ezentis (MC) |
0,0008 |
100,00% |
| Berkeley Energia (MC) |
0,29 |
7,01% |
| Adolfo Dom. (MC) |
5,7 |
4,59% |
| Puig (IB) |
15,78 |
3,34% |
| Inditex (IB) |
52,62 |
2,49% |
| Int. Airlines (IB) |
4,876 |
2,31% |
| B. Sabadell (IB) |
3,005 |
2,11% |
| Nyesa Valores (MC) |
0,005 |
2,04% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Fluidra (IB) |
19,38 |
1,79% |
| Vocento (MC) |
0,834 |
1,71% |
| Merlin Proper. (IB) |
15,34 |
1,66% |
| HBX Group (MC) |
6,765 |
1,65% |
| Edreams (MC) |
3,39 |
1,65% |
| B. Santander (IB) |
10,846 |
1,57% |
| Amadeus (IB) |
53,18 |
1,49% |
| Grifols (IB) |
9,738 |
1,31% |
| Vidrala (MC) |
77,3 |
1,31% |
| Banco BBVA (IB) |
20,18 |
1,20% |
| Viscofan (MC) |
59,4 |
1,19% |
| Faes (MC) |
4,76 |
1,17% |
| Gestamp (MC) |
3,285 |
1,08% |
| Iberpapel (MC) |
19,45 |
1,04% |
| Inmocemento (MC) |
3,89 |
1,04% |
| Pharma Mar (MC) |
101,8 |
0,99% |
| Airbus (MC) |
174,06 |
0,92% |
| AENA (IB) |
24,3 |
0,91% |
| Atrys Health (MC) |
2,8 |
0,90% |
| Arcelormittal (IB) |
58,46 |
0,90% |
| Grifols B (MC) |
6,99 |
0,87% |
| Nextil (MC) |
0,939 |
0,86% |
| Azkoyen (MC) |
11,9 |
0,85% |
| Bankinter (IB) |
14,325 |
0,84% |
| CIE Auto. (MC) |
29,75 |
0,85% |
| Rovi Lab. (IB) |
60,7 |
0,83% |
| Lingotes Esp. (MC) |
5,44 |
0,74% |
| Coca-Cola (MC) |
80,6 |
0,75% |
| Clinica Bav. (MC) |
55,6 |
0,72% |
| Talgo (MC) |
2,775 |
0,73% |
| Caixabank (IB) |
11,65 |
0,69% |
| Ebro Foods (MC) |
17,98 |
0,67% |
| Mapfre (IB) |
4,088 |
0,64% |
| Cirsa (MC) |
12,9 |
0,62% |
| Amrest Holdings (MC) |
2,525 |
0,60% |
| Colonial (IB) |
5,66 |
0,53% |
| Cellnex (IB) |
28,84 |
0,49% |
| OHL (MC) |
0,5145 |
0,49% |
| IBEX 35 (ind) |
18378,5 |
0,48% |
| Arteche (MC) |
42,3 |
0,48% |
| Izertis (MC) |
8,6 |
0,47% |
| Audax (MC) |
1,418 |
0,42% |
| Unicaja (IB) |
2,868 |
0,42% |
| Atresmedia (MC) |
5,1 |
0,39% |
| Elecnor (MC) |
40,75 |
0,37% |
| General Alq. (MC) |
1,47 |
0,34% |
| Tubacex (MC) |
2,94 |
0,34% |
| Airtificial I.S. (MC) |
0,092 |
0,33% |
| Indra (IB) |
54,28 |
0,30% |
| Oryzon Geno (MC) |
3,104 |
0,26% |
| Neinor (MC) |
16,22 |
0,25% |
| ACS (IB) |
125,4 |
0,16% |
| Logista (IB) |
33,6 |
0,12% |
| Ferrovial (IB) |
59,24 |
0,10% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
8,95 |
0,00% |
| COX ABG Group (MC) |
13,5 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,15 |
0,00% |
| Aperam (MC) |
52,2 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Melia Hotels (MC) |
11,32 |
0,00% |
| Metrovacesa (MC) |
10,6 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,52 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Pescanova (MC) |
0,25 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Libertas 7 (MC) |
3,25 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
11,5000 |
-6,50% |
| Prosegur (MC) |
2,670 |
-4,98% |
| Naturgy Energy (IB) |
28,560 |
-4,60% |
| Cash Prosegur (MC) |
0,597 |
-3,86% |
| Montebalito (MC) |
1,770 |
-3,80% |
| Endesa (IB) |
35,600 |
-2,67% |
| Grenergy (MC) |
131,60 |
-2,51% |
| Acciona (IB) |
253,20 |
-2,16% |
| Iberdrola (IB) |
19,485 |
-2,15% |
| Duro Felguera (MC) |
0,1702 |
-1,73% |
| Repsol (IB) |
21,950 |
-1,70% |
| Enagas (IB) |
16,980 |
-1,67% |
| Soltec Power (MC) |
0,8900 |
-1,65% |
| Squirrel Media (MC) |
2,43 |
-1,61% |
| Bodegas Rioj. (MC) |
1,31 |
-1,50% |
| Acciona Energia (IB) |
23,72 |
-1,49% |
| Ercros (MC) |
3,405 |
-1,30% |
| Inmo del Sur (MC) |
16,60 |
-1,19% |
| DIA (MC) |
38,60 |
-1,15% |
| Deoleo (MC) |
0,2710 |
-1,09% |
| Solaria (IB) |
24,210 |
-1,06% |
| Aedas Homes (MC) |
23,150 |
-0,85% |
| NicolasCorrea (MC) |
9,600 |
-0,82% |
| Renta 4 (MC) |
19,00 |
-0,78% |
| PRIM (MC) |
13,00 |
-0,76% |
| Miquel Costas (MC) |
13,80 |
-0,71% |
| Media Fore (MC) |
2,928 |
-0,67% |
| Prisa (MC) |
0,2950 |
-0,67% |
| Red Electrica (IB) |
14,890 |
-0,66% |
| G. SanJose (MC) |
7,820 |
-0,50% |
| Amper (MC) |
0,2005 |
-0,49% |
| Dominion (MC) |
3,160 |
-0,47% |
| Ecoener (MC) |
4,26 |
-0,46% |
| Acerinox (IB) |
15,840 |
-0,43% |
| Reig Jofre (MC) |
2,730 |
-0,36% |
| CAF FFCC (MC) |
61,70 |
-0,32% |
| Renta Corpo. (MC) |
0,796 |
-0,25% |
| Tecnicas Reu. (MC) |
31,560 |
-0,25% |
| Telefonica (IB) |
3,988 |
-0,20% |
| FCC (MC) |
11,660 |
-0,17% |
| Linea Directa (MC) |
1,186 |
-0,16% |
| Almirall (MC) |
11,820 |
-0,16% |
| Ence (MC) |
2,420 |
-0,16% |
| Ezentis (MC) |
0,0774 |
-0,12% |
| Sacyr (IB) |
4,704 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
18.379 |
0,48% |
hora 9:35: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Berkeley Energi |
7,01% |
| Adolfo Dom. |
4,58% |
| Nyesa Valores |
2,04% |
| Dchos. Sacyr |
2,00% |
| Vocento |
1,70% |
| HBX Group |
1,65% |
| Edreams |
1,64% |
| Vidrala |
1,31% |
| Viscofan |
1,19% |
|
| PEORES %
|
| Arima |
-6,50% |
| Prosegur |
-4,98% |
| Cash Prosegur |
-3,86% |
| Montebalito |
-3,80% |
| Grenergy |
-2,51% |
| Duro Felguera |
-1,73% |
| Soltec Power |
-1,65% |
| Squirrel Media |
-1,61% |
| Bodegas Rioj. |
-1,50% |
| Ercros |
-1,30% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.101 |
0,63% |
9:35: |
| IBEX 35 |
18.379 |
0,47% |
9:35: |
| FTSE100 Londres |
10.475 |
-0,16% |
9:35: |
| Dow Jones |
50.463 |
-0,23% |
21:59 |
| CAC-40 Paris |
8.215 |
0,50% |
9:35: |
| Nasdaq Com. |
26.656 |
1,18% |
21:59 |
| Nasdaq 100 |
30.001 |
1,76% |
21:59 |
| SP500 |
7.519 |
0,61% |
21:59 |
| Nikkei |
64.996 |
-0,24% |
8:30: |
|
|
|
|
|
0,50%
