|
SUBEN |
Precio |
Variación |
| Arima (MC) |
10,5 |
8,81% |
| Nyesa Valores (MC) |
0,0037 |
5,71% |
| CAF FFCC (MC) |
70,9 |
4,26% |
| Acerinox (IB) |
17,8 |
3,19% |
| Aperam (MC) |
46,7 |
3,00% |
| Clinica Bav. (MC) |
60,2 |
2,38% |
| Edreams (MC) |
5,57 |
2,01% |
| Tecnicas Reu. (MC) |
27,5 |
1,78% |
| Puig (IB) |
18,19 |
1,73% |
| FCC (MC) |
11,3 |
1,44% |
| General Alq. (MC) |
1,44 |
1,41% |
| Amrest Holdings (MC) |
2,575 |
1,38% |
| Ezentis (MC) |
0,0701 |
1,15% |
| Almirall (MC) |
10,5 |
1,16% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Fluidra (IB) |
19,61 |
1,08% |
| Amper (MC) |
4,722 |
1,07% |
| Banco BBVA (IB) |
24,95 |
1,05% |
| B. Santander (IB) |
12,71 |
1,03% |
| Montebalito (MC) |
1,98 |
1,02% |
| Renta Corpo. (MC) |
0,692 |
0,87% |
| Prosegur (MC) |
2,885 |
0,87% |
| Adolfo Dom. (MC) |
6,2 |
0,81% |
| Reig Jofre (MC) |
2,7 |
0,75% |
| Mapfre (IB) |
4,456 |
0,63% |
| Logista (IB) |
35,92 |
0,62% |
| Inmo del Sur (MC) |
16,7 |
0,60% |
| Cash Prosegur (MC) |
0,661 |
0,61% |
| Atrys Health (MC) |
2,56 |
0,59% |
| HBX Group (MC) |
7,745 |
0,52% |
| Rovi Lab. (IB) |
60,8 |
0,50% |
| Squirrel Media (MC) |
2,09 |
0,48% |
| Miquel Costas (MC) |
13,3 |
0,38% |
| Acciona Energia (IB) |
21,44 |
0,37% |
| Arteche (MC) |
29,1 |
0,34% |
| Neinor (MC) |
16,04 |
0,31% |
| Elecnor (MC) |
31,9 |
0,31% |
| Ecoener (MC) |
3,85 |
0,26% |
| Audax (MC) |
1,208 |
0,17% |
| Ercros (MC) |
3,495 |
0,14% |
| Iberdrola (IB) |
20,16 |
0,15% |
| Melia Hotels (MC) |
10,34 |
0,10% |
| Sacyr (IB) |
4,334 |
0,09% |
| IBEX 35 (ind) |
20067,3 |
0,05% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Cevasa (MC) |
9,5 |
0,00% |
| CIE Auto. (MC) |
25,65 |
0,00% |
| Dominion (MC) |
2,72 |
0,00% |
| Airtificial I.S. (MC) |
0,091 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Azkoyen (MC) |
10 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Caixabank (IB) |
13,205 |
0,00% |
| Soltec Power (MC) |
0,84 |
0,00% |
| Talgo (MC) |
2,695 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
57,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Iberpapel (MC) |
18,05 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Libertas 7 (MC) |
3,03 |
0,00% |
| Arcelormittal (IB) |
62,7 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,54 |
0,00% |
| Renta 4 (MC) |
19,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ferrovial (IB) |
51,420 |
-4,95% |
| Inmocemento (MC) |
3,850 |
-4,46% |
| Digi movil (MC) |
6,78 |
-3,76% |
| NicolasCorrea (MC) |
9,580 |
-2,64% |
| Lingotes Esp. (MC) |
6,260 |
-2,49% |
| Duro Felguera (MC) |
0,2450 |
-2,39% |
| Grenergy (MC) |
91,70 |
-2,34% |
| Media Fore (MC) |
2,650 |
-2,06% |
| Telefonica (IB) |
3,609 |
-2,03% |
| Pescanova (MC) |
0,2430 |
-1,61% |
| OHL (MC) |
0,4050 |
-1,60% |
| Cellnex (IB) |
26,750 |
-1,50% |
| Acciona (IB) |
210,40 |
-1,40% |
| B. Sabadell (IB) |
3,6450 |
-1,27% |
| Izertis (MC) |
8,220 |
-1,20% |
| TSK (MC) |
6,29 |
-1,10% |
| Amadeus (IB) |
57,500 |
-1,10% |
| Berkeley Energia (MC) |
0,2910 |
-1,02% |
| Bodegas Rioj. (MC) |
0,98 |
-1,01% |
| Colonial (IB) |
5,460 |
-0,90% |
| DIA (MC) |
38,40 |
-0,90% |
| COX ABG Group (MC) |
11,80 |
-0,84% |
| Solaria (IB) |
16,960 |
-0,81% |
| Indra (IB) |
60,400 |
-0,75% |
| Naturgy Energy (IB) |
29,760 |
-0,73% |
| Deoleo (MC) |
0,4320 |
-0,68% |
| Gestamp (MC) |
2,935 |
-0,67% |
| Aedas Homes (MC) |
21,950 |
-0,67% |
| G. SanJose (MC) |
7,920 |
-0,62% |
| Grifols B (MC) |
6,890 |
-0,57% |
| Oryzon Geno (MC) |
2,840 |
-0,56% |
| Metrovacesa (MC) |
10,78 |
-0,55% |
| Vidrala (MC) |
90,40 |
-0,55% |
| Ence (MC) |
2,528 |
-0,55% |
| Ebro Foods (MC) |
18,300 |
-0,54% |
| Nextil (MC) |
1,100 |
-0,54% |
| Alantra (MC) |
10,05 |
-0,49% |
| Vocento (MC) |
0,826 |
-0,48% |
| Cirsa (MC) |
13,94 |
-0,42% |
| Enagas (IB) |
16,820 |
-0,41% |
| Bankinter (IB) |
16,715 |
-0,38% |
| PRIM (MC) |
13,25 |
-0,37% |
| Merlin Proper. (IB) |
13,930 |
-0,35% |
| Tubacex (MC) |
2,930 |
-0,34% |
| Red Electrica (IB) |
15,230 |
-0,32% |
| Pharma Mar (MC) |
83,60 |
-0,29% |
| Unicaja (IB) |
3,5740 |
-0,22% |
| Faes (MC) |
4,545 |
-0,21% |
| Atresmedia (MC) |
5,230 |
-0,19% |
| ACS (IB) |
104,100 |
-0,19% |
| Prisa (MC) |
2,8350 |
-0,17% |
| Linea Directa (MC) |
1,336 |
-0,14% |
| Repsol (IB) |
26,890 |
-0,11% |
| Coca-Cola (MC) |
94,50 |
-0,10% |
| Grifols (IB) |
10,035 |
-0,09% |
| Int. Airlines (IB) |
5,1520 |
-0,07% |
| AENA (IB) |
27,60 |
-0,07% |
| Endesa (IB) |
42,040 |
-0,04% |
| Inditex (IB) |
58,260 |
-0,03% |
| Airbus (MC) |
208,20 |
-0,02% |
|
|
MERCADOS
|
 IBEX35 |
20.067 |
0,05% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,80% |
| Nyesa Valores |
5,71% |
| CAF FFCC |
4,26% |
| Aperam |
2,99% |
| Clinica Bav. |
2,38% |
| Edreams |
2,01% |
| Tecnicas Reu. |
1,77% |
| FCC |
1,43% |
| General Alq. |
1,40% |
| Amrest Holdings |
1,37% |
|
| PEORES %
|
| Inmocemento |
-4,46% |
| Digi movil |
-3,76% |
| NicolasCorrea |
-2,64% |
| Lingotes Esp. |
-2,49% |
| Duro Felguera |
-2,39% |
| Grenergy |
-2,34% |
| Media Fore |
-2,06% |
| Pescanova |
-1,61% |
| OHL |
-1,60% |
| Izertis |
-1,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.475 |
0,30% |
17:38 |
| IBEX 35 |
20.067 |
0,05% |
17:35 |
| FTSE100 Londres |
10.886 |
0,29% |
17:35 |
| Dow Jones |
53.465 |
-0,21% |
21:59 |
| CAC-40 Paris |
8.462 |
0,27% |
17:35 |
| Nasdaq Com. |
26.151 |
0,65% |
21:59 |
| Nasdaq 100 |
29.225 |
0,05% |
21:59 |
| SP500 |
7.677 |
0,00% |
21:59 |
| Nikkei |
66.258 |
0,60% |
8:30: |
|
|
|
|
|
0,07%
-0,21%
