|
SUBEN |
Precio |
Variación |
| Lingotes Esp. (MC) |
6,2 |
6,90% |
| TSK (MC) |
6,27 |
3,64% |
| G. SanJose (MC) |
8,25 |
3,51% |
| ACS (IB) |
111,5 |
2,95% |
| Soltec Power (MC) |
0,87 |
2,96% |
| Neinor (MC) |
15,64 |
2,16% |
| Elecnor (MC) |
33,4 |
2,14% |
| Acciona (IB) |
216 |
2,08% |
| Digi movil (MC) |
5,665 |
1,89% |
| Ferrovial (IB) |
57,68 |
1,51% |
| Tubacex (MC) |
3,09 |
1,48% |
| Squirrel Media (MC) |
2,16 |
1,41% |
| Cellnex (IB) |
27,44 |
1,37% |
| NicolasCorrea (MC) |
9,7 |
1,25% |
| Grenergy (MC) |
97,3 |
1,25% |
| Acciona Energia (IB) |
21,36 |
1,23% |
| Atresmedia (MC) |
5,16 |
1,18% |
| OHL (MC) |
0,4462 |
1,18% |
| Solaria (IB) |
16,355 |
1,18% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Sacyr (IB) |
4,574 |
1,02% |
| Clinica Bav. (MC) |
61,6 |
0,98% |
| Int. Airlines (IB) |
5,196 |
0,97% |
| Bodegas Rioj. (MC) |
1,04 |
0,97% |
| Edreams (MC) |
5,56 |
0,91% |
| Colonial (IB) |
5,6 |
0,81% |
| Ence (MC) |
2,604 |
0,77% |
| B. Santander (IB) |
12,946 |
0,76% |
| Media Fore (MC) |
2,682 |
0,75% |
| Metrovacesa (MC) |
10,84 |
0,74% |
| Tecnicas Reu. (MC) |
27,54 |
0,73% |
| DIA (MC) |
39,3 |
0,64% |
| Amper (MC) |
4,892 |
0,62% |
| Prisa (MC) |
2,94 |
0,62% |
| Airbus (MC) |
214,2 |
0,56% |
| Talgo (MC) |
2,75 |
0,55% |
| Dominion (MC) |
2,795 |
0,54% |
| Viscofan (MC) |
57,2 |
0,53% |
| Alantra (MC) |
10,1 |
0,50% |
| Azkoyen (MC) |
10,15 |
0,50% |
| Melia Hotels (MC) |
10,12 |
0,50% |
| Arcelormittal (IB) |
64,48 |
0,44% |
| Cirsa (MC) |
14,12 |
0,43% |
| Endesa (IB) |
41,63 |
0,41% |
| Banco BBVA (IB) |
24,9 |
0,40% |
| Pescanova (MC) |
0,248 |
0,40% |
| AENA (IB) |
26,78 |
0,37% |
| Reig Jofre (MC) |
2,68 |
0,37% |
| FCC (MC) |
11,06 |
0,36% |
| Prosegur (MC) |
2,945 |
0,34% |
| Libertas 7 (MC) |
3,03 |
0,33% |
| Cash Prosegur (MC) |
0,663 |
0,30% |
| CAF FFCC (MC) |
68,2 |
0,29% |
| Naturgy Energy (IB) |
29,02 |
0,28% |
| Amadeus (IB) |
58,18 |
0,24% |
| IBEX 35 (ind) |
20262,1 |
0,24% |
| Enagas (IB) |
16,73 |
0,18% |
| Gestamp (MC) |
3,02 |
0,17% |
| Linea Directa (MC) |
1,296 |
0,15% |
| Merlin Proper. (IB) |
14,55 |
0,14% |
| Red Electrica (IB) |
15,35 |
0,13% |
| HBX Group (MC) |
7,815 |
0,13% |
| Vidrala (MC) |
87,6 |
0,11% |
| Iberdrola (IB) |
20,6 |
0,05% |
| B. Sabadell (IB) |
3,511 |
0,03% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,5 |
0,00% |
| Logista (IB) |
36,32 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Mapfre (IB) |
4,376 |
0,00% |
| Miquel Costas (MC) |
13,6 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Faes (MC) |
4,515 |
0,00% |
| Montebalito (MC) |
2,08 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Audax (MC) |
1,196 |
0,00% |
| Adolfo Dom. (MC) |
5,95 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Aperam (MC) |
48,7 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Cevasa (MC) |
9,6 |
0,00% |
| COX ABG Group (MC) |
10,95 |
0,00% |
| Ecoener (MC) |
4,09 |
0,00% |
| Amrest Holdings (MC) |
2,55 |
0,00% |
| Ercros (MC) |
3,49 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
0,0040 |
-4,76% |
| Renta Corpo. (MC) |
0,684 |
-1,72% |
| Ezentis (MC) |
0,0689 |
-1,57% |
| Vocento (MC) |
0,780 |
-1,26% |
| Inditex (IB) |
58,220 |
-1,12% |
| Inmocemento (MC) |
3,810 |
-1,03% |
| Rovi Lab. (IB) |
57,75 |
-1,02% |
| Arteche (MC) |
29,5000 |
-1,00% |
| Nextil (MC) |
1,150 |
-0,86% |
| Atrys Health (MC) |
2,60 |
-0,76% |
| Almirall (MC) |
10,640 |
-0,74% |
| Caixabank (IB) |
12,850 |
-0,73% |
| Izertis (MC) |
8,340 |
-0,71% |
| Repsol (IB) |
26,240 |
-0,68% |
| General Alq. (MC) |
1,475 |
-0,67% |
| Indra (IB) |
63,920 |
-0,65% |
| Ebro Foods (MC) |
18,080 |
-0,55% |
| Iberpapel (MC) |
18,40 |
-0,54% |
| Telefonica (IB) |
3,654 |
-0,54% |
| Puig (IB) |
16,99 |
-0,52% |
| Berkeley Energia (MC) |
0,2860 |
-0,52% |
| Duro Felguera (MC) |
0,2020 |
-0,49% |
| Realia (MC) |
1,035 |
-0,48% |
| Aedas Homes (MC) |
21,500 |
-0,46% |
| Grifols (IB) |
10,075 |
-0,39% |
| Acerinox (IB) |
18,220 |
-0,38% |
| PRIM (MC) |
13,30 |
-0,37% |
| Deoleo (MC) |
0,3290 |
-0,30% |
| Grifols B (MC) |
6,890 |
-0,28% |
| Fluidra (IB) |
19,940 |
-0,25% |
| Renta 4 (MC) |
19,50 |
-0,25% |
| Pharma Mar (MC) |
81,65 |
-0,24% |
| Bankinter (IB) |
16,495 |
-0,24% |
| Oryzon Geno (MC) |
2,896 |
-0,20% |
| CIE Auto. (MC) |
25,750 |
-0,19% |
| Coca-Cola (MC) |
92,10 |
-0,10% |
| Airtificial I.S. (MC) |
0,0913 |
-0,10% |
| Unicaja (IB) |
3,5240 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
20.262 |
0,24% |
hora 12:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
6,89% |
| TSK |
3,63% |
| G. SanJose |
3,51% |
| Soltec Power |
2,95% |
| Neinor |
2,15% |
| Elecnor |
2,14% |
| Digi movil |
1,88% |
| Tubacex |
1,47% |
| Squirrel Media |
1,40% |
| NicolasCorrea |
1,25% |
|
| PEORES %
|
| Nyesa Valores |
-4,76% |
| Renta Corpo. |
-1,72% |
| Ezentis |
-1,57% |
| Vocento |
-1,26% |
| Inmocemento |
-1,03% |
| Arteche |
-1,00% |
| Nextil |
-0,86% |
| Atrys Health |
-0,76% |
| Almirall |
-0,74% |
| Izertis |
-0,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.570 |
0,28% |
12:17 |
| IBEX 35 |
20.262 |
0,23% |
12:20 |
| FTSE100 Londres |
10.850 |
0,05% |
12:20 |
| Dow Jones |
53.976 |
-0,11% |
21:59 |
| CAC-40 Paris |
8.711 |
-0,04% |
12:20 |
| Nasdaq Com. |
26.445 |
-0,60% |
21:59 |
| Nasdaq 100 |
29.622 |
-0,33% |
23:59 |
| SP500 |
7.753 |
-0,05% |
23:59 |
| Nikkei |
67.630 |
0,98% |
8:30: |
|
|
|
|
|
0,45%
-0,10%
