|
SUBEN |
Precio |
Variación |
| Prisa (MC) |
3,07 |
923,33% |
| Arcelormittal (IB) |
57,98 |
6,27% |
| Vocento (MC) |
0,82 |
4,86% |
| Linea Directa (MC) |
1,244 |
3,32% |
| Acerinox (IB) |
16 |
3,09% |
| Aperam (MC) |
43,46 |
2,50% |
| Libertas 7 (MC) |
2,98 |
2,41% |
| Cellnex (IB) |
25,18 |
1,90% |
| Colonial (IB) |
5,445 |
1,78% |
| Montebalito (MC) |
1,93 |
1,58% |
| Banco BBVA (IB) |
22,48 |
1,54% |
| Duro Felguera (MC) |
0,2075 |
1,47% |
| Bankinter (IB) |
15,36 |
1,45% |
| Amrest Holdings (MC) |
2,44 |
1,46% |
| Telefonica (IB) |
3,526 |
1,44% |
| Renta 4 (MC) |
18,95 |
1,34% |
| Amadeus (IB) |
50,74 |
1,32% |
| B. Sabadell (IB) |
3,219 |
1,29% |
| HBX Group (MC) |
7,545 |
1,28% |
| COX ABG Group (MC) |
11,9 |
1,28% |
| Red Electrica (IB) |
15,39 |
1,12% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Int. Airlines (IB) |
5,522 |
1,06% |
| Inmocemento (MC) |
3,86 |
1,05% |
| Airbus (MC) |
196,74 |
1,03% |
| Merlin Proper. (IB) |
15,05 |
1,01% |
| Realia (MC) |
1,025 |
0,99% |
| Alantra (MC) |
10,45 |
0,97% |
| Grenergy (MC) |
105,4 |
0,96% |
| Izertis (MC) |
8,68 |
0,93% |
| Metrovacesa (MC) |
11,16 |
0,90% |
| Adolfo Dom. (MC) |
6,25 |
0,81% |
| B. Santander (IB) |
12,138 |
0,76% |
| Unicaja (IB) |
3,27 |
0,74% |
| Fluidra (IB) |
18,76 |
0,70% |
| Vidrala (MC) |
89,1 |
0,68% |
| Audax (MC) |
1,224 |
0,66% |
| Deoleo (MC) |
0,337 |
0,60% |
| Acciona Energia (IB) |
22,1 |
0,55% |
| Gestamp (MC) |
2,875 |
0,52% |
| Media Fore (MC) |
2,86 |
0,49% |
| AENA (IB) |
26,94 |
0,45% |
| Pescanova (MC) |
0,235 |
0,43% |
| Endesa (IB) |
38,99 |
0,41% |
| PRIM (MC) |
13,4 |
0,37% |
| Azkoyen (MC) |
14,25 |
0,35% |
| Clinica Bav. (MC) |
57,4 |
0,35% |
| Ence (MC) |
2,424 |
0,33% |
| IBEX 35 (ind) |
19384,7 |
0,32% |
| Ferrovial (IB) |
56,8 |
0,28% |
| Mapfre (IB) |
4,416 |
0,27% |
| Prosegur (MC) |
2,8 |
0,18% |
| Cirsa (MC) |
13,18 |
0,15% |
| Cash Prosegur (MC) |
0,638 |
0,16% |
| Ezentis (MC) |
0,0695 |
0,14% |
| Logista (IB) |
33,9 |
0,06% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Melia Hotels (MC) |
11,16 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Bodegas Rioj. (MC) |
1 |
0,00% |
| Solaria (IB) |
18,755 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| FCC (MC) |
12,98 |
0,00% |
| Cevasa (MC) |
10 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Ercros (MC) |
3,475 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
33,5 |
0,00% |
| Amper (MC) |
0,2105 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Arima (MC) |
10,4000 |
-7,14% |
| TSK (MC) |
6,31 |
-5,18% |
| Indra (IB) |
47,450 |
-4,33% |
| Pharma Mar (MC) |
78,80 |
-4,07% |
| Aedas Homes (MC) |
21,650 |
-3,77% |
| Nyesa Valores (MC) |
0,0029 |
-3,33% |
| Viscofan (MC) |
55,10 |
-3,33% |
| Soltec Power (MC) |
0,8900 |
-2,73% |
| Neinor (MC) |
16,490 |
-2,65% |
| Almirall (MC) |
11,240 |
-2,09% |
| Oryzon Geno (MC) |
2,876 |
-2,04% |
| Inmo del Sur (MC) |
16,20 |
-1,81% |
| Reig Jofre (MC) |
2,620 |
-1,50% |
| General Alq. (MC) |
1,470 |
-1,34% |
| Squirrel Media (MC) |
2,22 |
-1,33% |
| Sacyr (IB) |
4,734 |
-1,33% |
| Ebro Foods (MC) |
17,920 |
-1,32% |
| DIA (MC) |
41,35 |
-1,31% |
| Faes (MC) |
4,475 |
-1,21% |
| Ecoener (MC) |
4,10 |
-1,20% |
| Dominion (MC) |
2,880 |
-1,20% |
| Tecnicas Reu. (MC) |
29,500 |
-1,20% |
| Naturhouse (MC) |
2,520 |
-1,17% |
| Airtificial I.S. (MC) |
0,0930 |
-1,16% |
| CAF FFCC (MC) |
61,80 |
-1,12% |
| G. SanJose (MC) |
8,390 |
-1,06% |
| Elecnor (MC) |
37,55 |
-1,05% |
| Renta Corpo. (MC) |
0,802 |
-0,98% |
| Grifols (IB) |
8,904 |
-0,97% |
| OHL (MC) |
0,4670 |
-0,93% |
| Atrys Health (MC) |
2,48 |
-0,80% |
| Inditex (IB) |
54,960 |
-0,79% |
| Iberdrola (IB) |
20,900 |
-0,75% |
| Coca-Cola (MC) |
92,50 |
-0,75% |
| Nextil (MC) |
1,062 |
-0,74% |
| Lingotes Esp. (MC) |
5,560 |
-0,71% |
| Miquel Costas (MC) |
14,00 |
-0,70% |
| Naturgy Energy (IB) |
28,040 |
-0,70% |
| Grifols B (MC) |
6,300 |
-0,63% |
| Puig (IB) |
16,77 |
-0,53% |
| ACS (IB) |
120,000 |
-0,49% |
| Repsol (IB) |
23,120 |
-0,47% |
| NicolasCorrea (MC) |
9,900 |
-0,40% |
| CIE Auto. (MC) |
26,300 |
-0,37% |
| Talgo (MC) |
2,670 |
-0,37% |
| Berkeley Energia (MC) |
0,2770 |
-0,35% |
| Atresmedia (MC) |
4,820 |
-0,31% |
| Edreams (MC) |
4,995 |
-0,29% |
| Iberpapel (MC) |
18,80 |
-0,26% |
| Rovi Lab. (IB) |
56,00 |
-0,26% |
| Enagas (IB) |
16,840 |
-0,23% |
| Caixabank (IB) |
12,525 |
-0,19% |
| Acciona (IB) |
250,20 |
-0,15% |
| Tubacex (MC) |
3,320 |
-0,15% |
|
|
MERCADOS
|
 IBEX35 |
19.385 |
0,32% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Prisa |
923,33% |
| Vocento |
4,85% |
| Linea Directa |
3,32% |
| Aperam |
2,50% |
| Libertas 7 |
2,40% |
| Montebalito |
1,57% |
| Duro Felguera |
1,46% |
| Amrest Holdings |
1,45% |
| Renta 4 |
1,33% |
| COX ABG Group |
1,27% |
|
| PEORES %
|
| Arima |
-7,14% |
| TSK |
-5,18% |
| Pharma Mar |
-4,07% |
| Aedas Homes |
-3,77% |
| Nyesa Valores |
-3,33% |
| Viscofan |
-3,33% |
| Soltec Power |
-2,73% |
| Neinor |
-2,65% |
| Almirall |
-2,09% |
| Oryzon Geno |
-2,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.282 |
1,24% |
17:38 |
| IBEX 35 |
19.385 |
0,32% |
17:35 |
| FTSE100 Londres |
10.498 |
0,24% |
17:35 |
| Dow Jones |
52.567 |
0,15% |
18:25 |
| CAC-40 Paris |
8.339 |
0,14% |
17:35 |
| Nasdaq Com. |
26.251 |
0,17% |
18:25 |
| Nasdaq 100 |
29.788 |
0,20% |
18:25 |
| SP500 |
7.559 |
0,20% |
18:25 |
| Nikkei |
68.814 |
1,57% |
8:30: |
|
|
|
|
|
-0,13%
0,19%
