|
SUBEN |
Precio |
Variación |
| Soltec Power (MC) |
1,128 |
10,59% |
| Deoleo (MC) |
0,1945 |
5,14% |
| Amrest Holdings (MC) |
3,39 |
4,95% |
| Media Fore (MC) |
3 |
3,09% |
| Prosegur (MC) |
2,66 |
2,90% |
| Naturhouse (MC) |
2,43 |
2,53% |
| Indra (IB) |
58,6 |
2,54% |
| HBX Group (MC) |
8,09 |
2,41% |
| COX ABG Group (MC) |
10,2 |
2,41% |
| Alantra (MC) |
9,36 |
2,18% |
| Pharma Mar (MC) |
79,6 |
2,18% |
| Renta Corpo. (MC) |
0,718 |
2,16% |
| Puig (IB) |
15,99 |
2,04% |
| NicolasCorrea (MC) |
9,38 |
1,96% |
| Banco BBVA (IB) |
20,45 |
1,89% |
| Aperam (MC) |
35,52 |
1,78% |
| Nextil (MC) |
0,926 |
1,76% |
| Atresmedia (MC) |
5,02 |
1,72% |
| Coca-Cola (MC) |
76,1 |
1,60% |
| Ecoener (MC) |
5,18 |
1,57% |
| Gestamp (MC) |
3,156 |
1,48% |
| Metrovacesa (MC) |
9,78 |
1,03% |
| Tubacex (MC) |
3,58 |
0,99% |
| Realia (MC) |
1,05 |
0,96% |
| Viscofan (MC) |
54,9 |
0,92% |
| Azkoyen (MC) |
8,86 |
0,91% |
| Fluidra (IB) |
24,96 |
0,89% |
| Repsol (IB) |
16,5 |
0,86% |
| Tecnicas Reu. (MC) |
29,12 |
0,83% |
| G. SanJose (MC) |
7,85 |
0,77% |
| Vidrala (MC) |
92,1 |
0,77% |
| Oryzon Geno (MC) |
3,18 |
0,63% |
| Caixabank (IB) |
10,515 |
0,62% |
| Grifols B (MC) |
8,18 |
0,62% |
| Inmocemento (MC) |
3,67 |
0,55% |
| Logista (IB) |
31 |
0,52% |
| Cash Prosegur (MC) |
0,633 |
0,48% |
| Rovi Lab. (IB) |
68,45 |
0,44% |
| Endesa (IB) |
31,05 |
0,42% |
| B. Santander (IB) |
10,252 |
0,39% |
| Arcelormittal (IB) |
40,4 |
0,40% |
| Miquel Costas (MC) |
14,3 |
0,35% |
| CIE Auto. (MC) |
30 |
0,33% |
| Berkeley Energia (MC) |
0,3 |
0,33% |
| Atrys Health (MC) |
3,07 |
0,33% |
| Grenergy (MC) |
85,5 |
0,23% |
| Acerinox (IB) |
13,16 |
0,23% |
| Unicaja (IB) |
2,746 |
0,22% |
| Bodegas Rioj. (MC) |
2,3545 |
0,19% |
| Airbus (MC) |
214,6 |
0,19% |
| Linea Directa (MC) |
1,112 |
0,18% |
| OHL (MC) |
0,3705 |
0,14% |
| Duro Felguera (MC) |
0,19 |
0,11% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,79 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Nyesa Valores (MC) |
0,0094 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Reig Jofre (MC) |
2,64 |
0,00% |
| Pescanova (MC) |
0,277 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Iberpapel (MC) |
20,7 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Dominion (MC) |
3,4 |
0,00% |
| Ercros (MC) |
3,43 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23,95 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Bankinter (IB) |
14,09 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| DIA (MC) |
37,00 |
-3,39% |
| Clinica Bav. (MC) |
50,80 |
-2,68% |
| Merlin Proper. (IB) |
12,410 |
-2,59% |
| Almirall (MC) |
13,180 |
-2,51% |
| Int. Airlines (IB) |
4,8930 |
-2,49% |
| Acciona Energia (IB) |
22,48 |
-2,34% |
| Edreams (MC) |
3,830 |
-2,29% |
| Amper (MC) |
0,1882 |
-2,28% |
| Cellnex (IB) |
26,900 |
-2,18% |
| Audax (MC) |
1,3420 |
-2,04% |
| CAF FFCC (MC) |
60,00 |
-1,96% |
| Libertas 7 (MC) |
3,060 |
-1,92% |
| Ferrovial (IB) |
56,800 |
-1,49% |
| Cevasa (MC) |
8,0000 |
-1,23% |
| Sacyr (IB) |
4,030 |
-1,17% |
| Red Electrica (IB) |
15,250 |
-1,16% |
| Amadeus (IB) |
64,520 |
-1,16% |
| PRIM (MC) |
13,25 |
-1,11% |
| Prisa (MC) |
0,3600 |
-1,09% |
| Vocento (MC) |
0,720 |
-1,09% |
| Tubos Reu. (MC) |
0,324 |
-1,07% |
| Telefonica (IB) |
3,418 |
-1,04% |
| Renta 4 (MC) |
19,40 |
-1,02% |
| Mapfre (IB) |
4,236 |
-1,02% |
| Ezentis (MC) |
0,0897 |
-0,99% |
| Lingotes Esp. (MC) |
5,050 |
-0,98% |
| Ebro Foods (MC) |
18,280 |
-0,97% |
| B. Sabadell (IB) |
3,3000 |
-0,96% |
| Adolfo Dom. (MC) |
5,20 |
-0,95% |
| FCC (MC) |
11,100 |
-0,89% |
| ACS (IB) |
91,650 |
-0,81% |
| Squirrel Media (MC) |
2,55 |
-0,77% |
| Faes (MC) |
5,290 |
-0,75% |
| Enagas (IB) |
13,830 |
-0,75% |
| Acciona (IB) |
191,50 |
-0,72% |
| Solaria (IB) |
17,830 |
-0,72% |
| Inmo del Sur (MC) |
14,90 |
-0,66% |
| Colonial (IB) |
5,305 |
-0,65% |
| Elecnor (MC) |
24,70 |
-0,60% |
| Ence (MC) |
2,340 |
-0,59% |
| General Alq. (MC) |
1,690 |
-0,58% |
| Arima (MC) |
8,6000 |
-0,57% |
| Grifols (IB) |
11,390 |
-0,56% |
| Inditex (IB) |
56,460 |
-0,56% |
| Naturgy Energy (IB) |
25,560 |
-0,46% |
| Melia Hotels (MC) |
8,070 |
-0,37% |
| Neinor (MC) |
19,380 |
-0,30% |
| Cirsa (MC) |
14,62 |
-0,27% |
| Iberdrola (IB) |
18,900 |
-0,21% |
| Talgo (MC) |
3,085 |
-0,16% |
| Airtificial I.S. (MC) |
0,0981 |
-0,10% |
| AENA (IB) |
25,28 |
-0,07% |
| IBEX 35 (ind) |
17.649,0 |
-0,03% |
|
|
MERCADOS
|
 IBEX35 |
17.649 |
-0,03% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
10,58% |
| Deoleo |
5,13% |
| Amrest Holdings |
4,95% |
| Media Fore |
3,09% |
| Prosegur |
2,90% |
| Naturhouse |
2,53% |
| COX ABG Group |
2,40% |
| HBX Group |
2,40% |
| Alantra |
2,18% |
| Pharma Mar |
2,18% |
|
| PEORES %
|
| DIA |
-3,39% |
| Clinica Bav. |
-2,68% |
| Almirall |
-2,51% |
| Edreams |
-2,29% |
| Amper |
-2,28% |
| Audax |
-2,04% |
| CAF FFCC |
-1,96% |
| Libertas 7 |
-1,92% |
| Cevasa |
-1,23% |
| PRIM |
-1,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.998 |
1,58% |
17:38 |
| IBEX 35 |
17.649 |
-0,03% |
17:35 |
| FTSE100 Londres |
10.125 |
0,79% |
17:35 |
| Dow Jones |
49.504 |
0,48% |
21:59 |
| CAC-40 Paris |
8.357 |
1,38% |
17:35 |
| Nasdaq Com. |
23.480 |
0,00% |
23:59 |
| Nasdaq 100 |
25.507 |
0,00% |
23:59 |
| SP500 |
6.921 |
0,00% |
23:59 |
| Nikkei |
51.938 |
1,60% |
7:30: |
|
|
|
|
|
-0,03%
0,53%
