|
SUBEN |
Precio |
Variación |
| Grifols (IB) |
10,72 |
7,33% |
| Grifols B (MC) |
7,31 |
4,73% |
| Elecnor (MC) |
34,55 |
4,54% |
| Repsol (IB) |
26,39 |
4,35% |
| Prisa (MC) |
3 |
3,81% |
| Nextil (MC) |
1,058 |
3,52% |
| Acciona Energia (IB) |
21,8 |
3,51% |
| Endesa (IB) |
41,53 |
3,18% |
| Acciona (IB) |
245,2 |
3,11% |
| Pharma Mar (MC) |
80,7 |
2,80% |
| TSK (MC) |
5,84 |
2,37% |
| Ecoener (MC) |
4,07 |
2,26% |
| Atrys Health (MC) |
2,565 |
2,19% |
| CAF FFCC (MC) |
61,5 |
1,82% |
| Gestamp (MC) |
2,86 |
1,78% |
| Aedas Homes (MC) |
21,85 |
1,63% |
| Inmocemento (MC) |
3,87 |
1,57% |
| Fluidra (IB) |
19,13 |
1,49% |
| OHL (MC) |
0,4282 |
1,47% |
| Amper (MC) |
4,648 |
1,26% |
| Deoleo (MC) |
0,344 |
1,18% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| NicolasCorrea (MC) |
9,5 |
1,06% |
| Logista (IB) |
37,3 |
1,03% |
| Vidrala (MC) |
90,5 |
1,00% |
| Prosegur (MC) |
3,28 |
0,92% |
| Ferrovial (IB) |
54,72 |
0,92% |
| Amrest Holdings (MC) |
2,43 |
0,62% |
| Ezentis (MC) |
0,0651 |
0,62% |
| Cash Prosegur (MC) |
0,688 |
0,58% |
| Rovi Lab. (IB) |
60 |
0,59% |
| Tecnicas Reu. (MC) |
27,74 |
0,58% |
| Amadeus (IB) |
53,36 |
0,57% |
| Viscofan (MC) |
56,5 |
0,53% |
| Edreams (MC) |
5,25 |
0,38% |
| Faes (MC) |
4,62 |
0,33% |
| Ercros (MC) |
3,485 |
0,29% |
| Arcelormittal (IB) |
59,2 |
0,20% |
| Atresmedia (MC) |
5,27 |
0,19% |
| Metrovacesa (MC) |
10,92 |
0,18% |
| Dominion (MC) |
2,81 |
0,18% |
| DIA (MC) |
41,65 |
0,12% |
| ACS (IB) |
107,6 |
0,09% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
10,4 |
0,00% |
| Azkoyen (MC) |
10,8 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| General Alq. (MC) |
1,47 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Miquel Costas (MC) |
13,8 |
0,00% |
| Montebalito (MC) |
1,92 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
16,8 |
0,00% |
| Lingotes Esp. (MC) |
5,66 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Reig Jofre (MC) |
2,7 |
0,00% |
| Pescanova (MC) |
0,239 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,54 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Cevasa (MC) |
9,0000 |
-10,00% |
| Renta Corpo. (MC) |
0,718 |
-8,88% |
| Caixabank (IB) |
12,365 |
-6,29% |
| Arteche (MC) |
28,2000 |
-5,68% |
| Grenergy (MC) |
89,40 |
-5,19% |
| Neinor (MC) |
15,570 |
-4,30% |
| Duro Felguera (MC) |
0,1930 |
-3,50% |
| Unicaja (IB) |
3,2020 |
-3,32% |
| B. Sabadell (IB) |
3,2260 |
-3,29% |
| Bodegas Rioj. (MC) |
0,91 |
-3,19% |
| Nyesa Valores (MC) |
0,0032 |
-3,03% |
| AENA (IB) |
26,18 |
-2,96% |
| Vocento (MC) |
0,790 |
-2,70% |
| Bankinter (IB) |
15,555 |
-2,69% |
| Int. Airlines (IB) |
5,0680 |
-2,61% |
| Libertas 7 (MC) |
3,020 |
-2,58% |
| Realia (MC) |
1,025 |
-2,38% |
| Acerinox (IB) |
17,650 |
-2,27% |
| Solaria (IB) |
16,695 |
-2,11% |
| Banco BBVA (IB) |
22,780 |
-2,02% |
| HBX Group (MC) |
7,46 |
-1,97% |
| B. Santander (IB) |
12,004 |
-1,92% |
| Berkeley Energia (MC) |
0,2935 |
-1,83% |
| Soltec Power (MC) |
0,8400 |
-1,75% |
| Coca-Cola (MC) |
97,70 |
-1,71% |
| Clinica Bav. (MC) |
57,60 |
-1,70% |
| Ence (MC) |
2,586 |
-1,67% |
| Red Electrica (IB) |
15,450 |
-1,65% |
| Tubacex (MC) |
3,050 |
-1,61% |
| Merlin Proper. (IB) |
14,620 |
-1,54% |
| Enagas (IB) |
17,190 |
-1,48% |
| Telefonica (IB) |
3,671 |
-1,47% |
| Squirrel Media (MC) |
2,04 |
-1,44% |
| Inditex (IB) |
56,040 |
-1,37% |
| Almirall (MC) |
11,500 |
-1,37% |
| FCC (MC) |
11,600 |
-1,36% |
| Media Fore (MC) |
2,614 |
-1,35% |
| Oryzon Geno (MC) |
2,908 |
-1,35% |
| IBEX 35 (ind) |
19.464,4 |
-1,33% |
| Digi movil (MC) |
5,46 |
-1,26% |
| Sacyr (IB) |
4,600 |
-1,11% |
| Cellnex (IB) |
26,920 |
-1,06% |
| Mapfre (IB) |
4,352 |
-0,95% |
| COX ABG Group (MC) |
11,40 |
-0,86% |
| Melia Hotels (MC) |
10,460 |
-0,85% |
| Adolfo Dom. (MC) |
6,00 |
-0,82% |
| Airbus (MC) |
210,90 |
-0,75% |
| Cirsa (MC) |
13,46 |
-0,59% |
| Indra (IB) |
57,020 |
-0,59% |
| Alantra (MC) |
10,15 |
-0,49% |
| Izertis (MC) |
8,220 |
-0,48% |
| Puig (IB) |
16,41 |
-0,48% |
| Naturgy Energy (IB) |
29,380 |
-0,47% |
| PRIM (MC) |
13,25 |
-0,37% |
| Audax (MC) |
1,2060 |
-0,33% |
| Linea Directa (MC) |
1,254 |
-0,31% |
| Iberpapel (MC) |
18,50 |
-0,26% |
| Colonial (IB) |
5,620 |
-0,26% |
| G. SanJose (MC) |
7,950 |
-0,25% |
| Renta 4 (MC) |
19,30 |
-0,25% |
| Ebro Foods (MC) |
18,220 |
-0,21% |
| Iberdrola (IB) |
20,860 |
-0,19% |
| CIE Auto. (MC) |
26,250 |
-0,19% |
| Talgo (MC) |
2,740 |
-0,18% |
| Aperam (MC) |
47,940 |
-0,12% |
| Airtificial I.S. (MC) |
0,0926 |
-0,10% |
|
|
MERCADOS
|
 IBEX35 |
19.464 |
-1,33% |
hora 15:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
4,53% |
| Prisa |
3,80% |
| Nextil |
3,52% |
| Pharma Mar |
2,80% |
| TSK |
2,36% |
| Ecoener |
2,26% |
| Atrys Health |
2,19% |
| CAF FFCC |
1,82% |
| Gestamp |
1,77% |
| Aedas Homes |
1,62% |
|
| PEORES %
|
| Cevasa |
-10,00% |
| Renta Corpo. |
-8,88% |
| Arteche |
-5,68% |
| Grenergy |
-5,19% |
| Neinor |
-4,30% |
| Duro Felguera |
-3,50% |
| Bodegas Rioj. |
-3,19% |
| Nyesa Valores |
-3,03% |
| Vocento |
-2,70% |
| Libertas 7 |
-2,58% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.257 |
-0,51% |
15:20 |
| IBEX 35 |
19.464 |
-1,33% |
15:20 |
| FTSE100 Londres |
10.898 |
0,24% |
15:20 |
| Dow Jones |
52.210 |
0,50% |
23:59 |
| CAC-40 Paris |
8.400 |
-0,69% |
15:20 |
| Nasdaq Com. |
24.877 |
-0,22% |
21:59 |
| Nasdaq 100 |
28.039 |
-0,31% |
23:59 |
| SP500 |
7.413 |
0,01% |
23:59 |
| Nikkei |
62.365 |
-3,95% |
8:30: |
|
|
|
|
|
-1,33%
0,08%
