|
SUBEN |
Precio |
Variación |
| Naturhouse (MC) |
2,08 |
4,00% |
| Aperam (MC) |
31,6 |
3,47% |
| CAF FFCC (MC) |
52,8 |
3,12% |
| Montebalito (MC) |
1,77 |
2,91% |
| Squirrel Media (MC) |
2,83 |
2,91% |
| Arcelormittal (IB) |
34,86 |
2,83% |
| Cash Prosegur (MC) |
0,679 |
2,57% |
| Nyesa Valores (MC) |
0,0082 |
2,50% |
| Berkeley Energia (MC) |
0,2885 |
2,49% |
| Amrest Holdings (MC) |
3,06 |
2,17% |
| Acerinox (IB) |
11,55 |
2,12% |
| Pharma Mar (MC) |
76,8 |
1,86% |
| Int. Airlines (IB) |
4,282 |
1,78% |
| B. Santander (IB) |
8,92 |
1,68% |
| Azkoyen (MC) |
8,54 |
1,67% |
| Inditex (IB) |
47,33 |
1,59% |
| Fluidra (IB) |
22,62 |
1,53% |
| Cirsa (MC) |
13,1 |
1,39% |
| Cevasa (MC) |
7,9 |
1,28% |
| Talgo (MC) |
2,775 |
1,28% |
| Logista (IB) |
29,54 |
1,16% |
| Almirall (MC) |
12,44 |
1,14% |
| Dchos Viscofan (MC) |
1,7092 |
1,14% |
| Atrys Health (MC) |
2,7 |
1,12% |
| Solaria (IB) |
17,855 |
1,10% |
| Grifols B (MC) |
7,36 |
1,10% |
| Gestamp (MC) |
2,9 |
1,05% |
| Realia (MC) |
0,982 |
1,03% |
| Prosegur (MC) |
2,65 |
0,95% |
| Atresmedia (MC) |
5,3 |
0,95% |
| Banco BBVA (IB) |
17,76 |
0,91% |
| B. Sabadell (IB) |
3,111 |
0,91% |
| CIE Auto. (MC) |
28,75 |
0,88% |
| Sacyr (IB) |
3,642 |
0,83% |
| Reig Jofre (MC) |
2,71 |
0,74% |
| General Alq. (MC) |
1,36 |
0,74% |
| Ferrovial (IB) |
54,12 |
0,71% |
| FCC (MC) |
10,94 |
0,55% |
| AENA (IB) |
22,55 |
0,49% |
| Vidrala (MC) |
80,7 |
0,50% |
| Red Electrica (IB) |
15,14 |
0,46% |
| Rovi Lab. (IB) |
58,5 |
0,43% |
| Ecoener (MC) |
4,97 |
0,40% |
| IBEX 35 (ind) |
15889,3 |
0,39% |
| Bankinter (IB) |
13,155 |
0,30% |
| Alantra (MC) |
8,14 |
0,25% |
| NicolasCorrea (MC) |
9,5 |
0,21% |
| Airbus (MC) |
203,35 |
0,17% |
| Caixabank (IB) |
9,022 |
0,16% |
| Dominion (MC) |
3,17 |
0,16% |
| Neinor (MC) |
17,1 |
0,12% |
| Faes (MC) |
4,605 |
0,11% |
| DIA (MC) |
27,85 |
0,00% |
| Clinica Bav. (MC) |
40,6 |
0,00% |
| Catalana Occ. (MC) |
49,6 |
0,00% |
| G. SanJose (MC) |
6,98 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
21,25 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| PRIM (MC) |
12,85 |
0,00% |
| Pescanova (MC) |
0,285 |
0,00% |
| Tubacex (MC) |
3,335 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| OHL (MC) |
0,4075 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,99 |
0,00% |
| Iberpapel (MC) |
20,1 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Media Fore (MC) |
2,98 |
0,00% |
| Viscofan (MC) |
53 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Edreams (MC) |
3,900 |
-41,26% |
| Bodegas Rioj. (MC) |
2,55 |
-10,46% |
| HBX Group (MC) |
6,07 |
-5,74% |
| Endesa (IB) |
30,680 |
-3,97% |
| Lingotes Esp. (MC) |
5,300 |
-3,63% |
| Indra (IB) |
47,500 |
-3,37% |
| Acciona Energia (IB) |
21,14 |
-3,02% |
| Repsol (IB) |
16,270 |
-2,83% |
| Audax (MC) |
1,2480 |
-2,80% |
| Grenergy (MC) |
72,90 |
-2,80% |
| Arima (MC) |
7,4000 |
-2,63% |
| Inmocemento (MC) |
3,550 |
-2,47% |
| Tubos Reu. (MC) |
0,385 |
-2,28% |
| Inmo del Sur (MC) |
14,30 |
-2,05% |
| Tecnicas Reu. (MC) |
28,720 |
-2,04% |
| Libertas 7 (MC) |
3,220 |
-1,82% |
| COX ABG Group (MC) |
9,80 |
-1,80% |
| Acciona (IB) |
176,90 |
-1,61% |
| Vocento (MC) |
0,670 |
-1,47% |
| Puig (IB) |
14,05 |
-1,47% |
| Duro Felguera (MC) |
0,2105 |
-1,40% |
| Metrovacesa (MC) |
11,05 |
-1,33% |
| Naturgy Energy (IB) |
26,880 |
-1,17% |
| Ezentis (MC) |
0,0965 |
-1,12% |
| Cellnex (IB) |
25,060 |
-0,87% |
| Merlin Proper. (IB) |
12,530 |
-0,87% |
| Adolfo Dom. (MC) |
4,90 |
-0,80% |
| Airtificial I.S. (MC) |
0,1020 |
-0,77% |
| Grifols (IB) |
10,235 |
-0,77% |
| Amper (MC) |
0,1324 |
-0,74% |
| Enagas (IB) |
13,930 |
-0,74% |
| Coca-Cola (MC) |
77,40 |
-0,64% |
| Iberdrola (IB) |
17,900 |
-0,52% |
| Renta 4 (MC) |
19,00 |
-0,52% |
| Nextil (MC) |
0,766 |
-0,51% |
| Amadeus (IB) |
62,000 |
-0,51% |
| Ence (MC) |
2,312 |
-0,51% |
| Miquel Costas (MC) |
13,95 |
-0,35% |
| Telefonica (IB) |
3,620 |
-0,33% |
| Ercros (MC) |
3,140 |
-0,31% |
| Melia Hotels (MC) |
6,930 |
-0,28% |
| Prisa (MC) |
0,3640 |
-0,27% |
| Deoleo (MC) |
0,1935 |
-0,25% |
| Ebro Foods (MC) |
17,580 |
-0,22% |
| Elecnor (MC) |
27,80 |
-0,17% |
| Linea Directa (MC) |
1,110 |
-0,17% |
| Mapfre (IB) |
3,970 |
-0,15% |
| ACS (IB) |
76,900 |
-0,12% |
| Renta Corpo. (MC) |
0,689 |
-0,10% |
| Colonial (IB) |
5,150 |
-0,09% |
| Unicaja (IB) |
2,4100 |
-0,08% |
|
|
MERCADOS
|
 IBEX35 |
15.889 |
0,39% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Naturhouse |
4,00% |
| Aperam |
3,47% |
| CAF FFCC |
3,12% |
| Squirrel Media |
2,90% |
| Montebalito |
2,90% |
| Cash Prosegur |
2,56% |
| Nyesa Valores |
2,50% |
| Berkeley Energi |
2,48% |
| Amrest Holdings |
2,17% |
| Pharma Mar |
1,85% |
|
| PEORES %
|
| Edreams |
-41,26% |
| Bodegas Rioj. |
-10,46% |
| HBX Group |
-5,74% |
| Lingotes Esp. |
-3,63% |
| Audax |
-2,80% |
| Grenergy |
-2,80% |
| Arima |
-2,63% |
| Inmocemento |
-2,47% |
| Tubos Reu. |
-2,28% |
| Inmo del Sur |
-2,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.536 |
-1,85% |
17:38 |
| IBEX 35 |
15.889 |
0,39% |
17:35 |
| FTSE100 Londres |
9.508 |
-0,46% |
17:35 |
| Dow Jones |
46.139 |
0,10% |
21:59 |
| CAC-40 Paris |
7.954 |
-0,17% |
17:35 |
| Nasdaq Com. |
22.564 |
0,58% |
21:59 |
| Nasdaq 100 |
24.503 |
-1,19% |
23:59 |
| SP500 |
6.642 |
0,37% |
21:59 |
| Nikkei |
50.287 |
3,60% |
2:30: |
|
|
|
|
|
-0,07%
0,12%
