|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
10,3 |
8,99% |
| Airtificial I.S. (MC) |
0,0943 |
3,63% |
| Indra (IB) |
56,84 |
2,56% |
| Unicaja (IB) |
3,116 |
2,43% |
| Bankinter (IB) |
15,04 |
2,38% |
| Caixabank (IB) |
12,6 |
2,36% |
| B. Sabadell (IB) |
3,137 |
2,25% |
| Banco BBVA (IB) |
21,57 |
2,23% |
| Amrest Holdings (MC) |
2,585 |
1,97% |
| B. Santander (IB) |
11,86 |
1,94% |
| Acciona (IB) |
256,6 |
1,91% |
| ACS (IB) |
128,1 |
1,59% |
| Faes (MC) |
4,58 |
1,55% |
| G. SanJose (MC) |
8,65 |
1,41% |
| Tubacex (MC) |
3,31 |
1,38% |
| Soltec Power (MC) |
0,835 |
1,21% |
| Acciona Energia (IB) |
22,72 |
1,16% |
| Deoleo (MC) |
0,283 |
1,07% |
| FCC (MC) |
11,92 |
1,02% |
| Airbus (MC) |
186,92 |
0,96% |
| Mapfre (IB) |
4,22 |
0,96% |
| Amper (MC) |
0,214 |
0,94% |
| Atrys Health (MC) |
2,66 |
0,95% |
| IBEX 35 (ind) |
19339,3 |
0,92% |
| Adolfo Dom. (MC) |
5,75 |
0,88% |
| NicolasCorrea (MC) |
9,78 |
0,82% |
| PRIM (MC) |
13,4 |
0,75% |
| Neinor (MC) |
16,29 |
0,74% |
| Miquel Costas (MC) |
14,05 |
0,72% |
| Cash Prosegur (MC) |
0,63 |
0,64% |
| Ferrovial (IB) |
60,28 |
0,63% |
| Aedas Homes (MC) |
23,65 |
0,64% |
| Metrovacesa (MC) |
10,98 |
0,55% |
| Inditex (IB) |
56,22 |
0,50% |
| Sacyr (IB) |
4,7 |
0,47% |
| Puig (IB) |
16,23 |
0,43% |
| Pharma Mar (MC) |
68,65 |
0,44% |
| Reig Jofre (MC) |
2,66 |
0,38% |
| Repsol (IB) |
21,85 |
0,37% |
| Renta 4 (MC) |
19,15 |
0,26% |
| Vidrala (MC) |
79,2 |
0,25% |
| Rovi Lab. (IB) |
58,5 |
0,17% |
| Berkeley Energia (MC) |
0,287 |
0,17% |
| Melia Hotels (MC) |
11,87 |
0,17% |
| Naturgy Energy (IB) |
28,64 |
0,14% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Int. Airlines (IB) |
5,25 |
0,00% |
| Iberpapel (MC) |
19 |
0,00% |
| General Alq. (MC) |
1,51 |
0,00% |
| Ecoener (MC) |
4,34 |
0,00% |
| Ezentis (MC) |
0,07 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arteche (MC) |
36,5 |
0,00% |
| Atresmedia (MC) |
5,02 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Alantra (MC) |
10,25 |
0,00% |
| Montebalito (MC) |
1,8 |
0,00% |
| Linea Directa (MC) |
1,166 |
0,00% |
| Libertas 7 (MC) |
3,16 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Nyesa Valores (MC) |
0,0039 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Bodegas Rioj. (MC) |
1,09 |
0,00% |
| Pescanova (MC) |
0,242 |
0,00% |
| Prisa (MC) |
0,302 |
0,00% |
| Realia (MC) |
1,025 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Duro Felguera (MC) |
0,2460 |
-8,20% |
| Renta Corpo. (MC) |
0,786 |
-5,07% |
| Arcelormittal (IB) |
56,900 |
-3,91% |
| Lingotes Esp. (MC) |
5,680 |
-3,72% |
| Aperam (MC) |
48,320 |
-3,28% |
| Vocento (MC) |
0,856 |
-2,72% |
| CIE Auto. (MC) |
27,950 |
-2,44% |
| Nextil (MC) |
1,000 |
-1,96% |
| Viscofan (MC) |
57,20 |
-1,88% |
| Arima (MC) |
10,6000 |
-1,85% |
| Dchos Viscofan (MC) |
1,7782 |
-1,75% |
| Coca-Cola (MC) |
84,50 |
-1,74% |
| Grenergy (MC) |
113,00 |
-1,73% |
| Cellnex (IB) |
28,460 |
-1,55% |
| Gestamp (MC) |
3,100 |
-1,43% |
| CAF FFCC (MC) |
62,10 |
-1,42% |
| Colonial (IB) |
5,615 |
-1,40% |
| Tecnicas Reu. (MC) |
34,500 |
-1,25% |
| Fluidra (IB) |
19,270 |
-1,23% |
| Edreams (MC) |
4,540 |
-1,19% |
| Telefonica (IB) |
3,700 |
-1,14% |
| Clinica Bav. (MC) |
54,60 |
-1,08% |
| DIA (MC) |
39,15 |
-1,01% |
| Ence (MC) |
2,360 |
-1,00% |
| Prosegur (MC) |
2,680 |
-0,92% |
| Endesa (IB) |
37,350 |
-0,90% |
| Grifols B (MC) |
6,580 |
-0,90% |
| Inmo del Sur (MC) |
16,40 |
-0,90% |
| Acerinox (IB) |
16,640 |
-0,89% |
| Inmocemento (MC) |
3,790 |
-0,78% |
| Audax (MC) |
1,2740 |
-0,77% |
| Azkoyen (MC) |
13,150 |
-0,75% |
| Enagas (IB) |
17,470 |
-0,73% |
| Ebro Foods (MC) |
17,820 |
-0,66% |
| Dominion (MC) |
3,130 |
-0,63% |
| Amadeus (IB) |
51,900 |
-0,61% |
| Talgo (MC) |
2,665 |
-0,55% |
| Grifols (IB) |
9,002 |
-0,53% |
| Logista (IB) |
33,700 |
-0,53% |
| Oryzon Geno (MC) |
3,112 |
-0,44% |
| Squirrel Media (MC) |
2,28 |
-0,43% |
| Izertis (MC) |
9,060 |
-0,43% |
| Ercros (MC) |
3,465 |
-0,43% |
| COX ABG Group (MC) |
12,00 |
-0,41% |
| Naturhouse (MC) |
2,570 |
-0,38% |
| Almirall (MC) |
11,320 |
-0,35% |
| Red Electrica (IB) |
15,010 |
-0,33% |
| HBX Group (MC) |
7,04 |
-0,28% |
| Elecnor (MC) |
38,15 |
-0,26% |
| Media Fore (MC) |
3,032 |
-0,26% |
| OHL (MC) |
0,4700 |
-0,25% |
| AENA (IB) |
26,64 |
-0,22% |
| Merlin Proper. (IB) |
15,240 |
-0,19% |
| Cirsa (MC) |
12,56 |
-0,15% |
| Solaria (IB) |
21,630 |
-0,09% |
| Iberdrola (IB) |
20,570 |
-0,04% |
|
|
MERCADOS
|
 IBEX35 |
19.339 |
0,92% |
hora 16:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,99% |
| Airtificial I.S |
3,62% |
| Amrest Holdings |
1,97% |
| Faes |
1,55% |
| G. SanJose |
1,40% |
| Tubacex |
1,37% |
| Soltec Power |
1,21% |
| Deoleo |
1,07% |
| FCC |
1,01% |
| Airbus |
0,96% |
|
| PEORES %
|
| Duro Felguera |
-8,20% |
| Renta Corpo. |
-5,07% |
| Lingotes Esp. |
-3,72% |
| Aperam |
-3,28% |
| Vocento |
-2,72% |
| CIE Auto. |
-2,44% |
| Nextil |
-1,96% |
| Viscofan |
-1,88% |
| Arima |
-1,85% |
| Dchos Viscofan |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,37% |
16:10 |
| IBEX 35 |
19.339 |
0,91% |
16:10 |
| FTSE100 Londres |
10.491 |
-0,03% |
16:10 |
| Dow Jones |
52.249 |
0,47% |
16:10 |
| CAC-40 Paris |
8.436 |
-0,12% |
16:10 |
| Nasdaq Com. |
26.354 |
-0,08% |
16:10 |
| Nasdaq 100 |
30.035 |
0,22% |
16:10 |
| SP500 |
7.515 |
0,04% |
16:10 |
| Nikkei |
69.405 |
0,12% |
8:30: |
|
|
|
|
|
0,63%
-0,08%
