|
SUBEN |
Precio |
Variación |
| Pharma Mar (MC) |
89,5 |
6,48% |
| Dchos. OHL (MC) |
0,0076 |
4,11% |
| Oryzon Geno (MC) |
2,8 |
3,70% |
| Aperam (MC) |
27,02 |
2,89% |
| Deoleo (MC) |
0,1895 |
1,88% |
| General Alq. (MC) |
1,26 |
1,61% |
| Cevasa (MC) |
7,55 |
1,34% |
| Bankinter (IB) |
11,775 |
1,33% |
| NicolasCorrea (MC) |
11,6 |
1,31% |
| Almirall (MC) |
10,32 |
1,18% |
| Grifols (IB) |
9,476 |
1,13% |
| Reig Jofre (MC) |
3,08 |
0,98% |
| Cash Prosegur (MC) |
0,869 |
0,93% |
| Grifols B (MC) |
7,165 |
0,92% |
| Dominion (MC) |
3,07 |
0,82% |
| Enagas (IB) |
13,765 |
0,77% |
| COX ABG Group (MC) |
8,1 |
0,75% |
| Talgo (MC) |
3,365 |
0,75% |
| Unicaja (IB) |
1,933 |
0,57% |
| G. SanJose (MC) |
6,96 |
0,58% |
| Rovi Lab. (MC) |
53,05 |
0,57% |
| Tecnicas Reu. (MC) |
17,97 |
0,56% |
| Prisa (MC) |
0,401 |
0,50% |
| Atresmedia (MC) |
6,18 |
0,49% |
| Amrest Holdings (MC) |
3,8 |
0,40% |
| Ezentis (MC) |
0,115 |
0,35% |
| FCC (MC) |
12,52 |
0,32% |
| Ferrovial (IB) |
46,61 |
0,32% |
| Linea Directa (MC) |
1,266 |
0,32% |
| Vocento (MC) |
0,668 |
0,30% |
| Telefonica (IB) |
4,563 |
0,29% |
| Clinica Bav. (MC) |
38,3 |
0,26% |
| Azkoyen (MC) |
8,36 |
0,24% |
| Fluidra (IB) |
21,9 |
0,18% |
| Cellnex (IB) |
33,82 |
0,18% |
| Endesa (IB) |
27,18 |
0,11% |
| B. Santander (IB) |
7,047 |
0,04% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Viscofan (IB) |
63,7 |
0,00% |
| Prosegur (MC) |
2,745 |
0,00% |
| Bodegas Rioj. (MC) |
3,34 |
0,00% |
| Dchos Reig Jofre (MC) |
0,0501 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| PRIM (MC) |
10,75 |
0,00% |
| Borges (MC) |
3,42 |
0,00% |
| AENA (IB) |
242,6 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alantra (MC) |
8,22 |
0,00% |
| Acciona (IB) |
135,7 |
0,00% |
| Acciona Energia (IB) |
17,99 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Inmo del Sur (MC) |
11,4 |
0,00% |
| Lingotes Esp. (MC) |
6 |
0,00% |
| Libertas 7 (MC) |
1,67 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Montebalito (MC) |
1,42 |
0,00% |
| NH Hotel (MC) |
6,35 |
0,00% |
| Naturhouse (MC) |
1,755 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Ecoener (MC) |
4,60 |
-3,96% |
| Squirrel Media (MC) |
2,30 |
-3,76% |
| Int. Airlines (IB) |
3,8770 |
-2,66% |
| Metrovacesa (MC) |
11,25 |
-2,59% |
| Solaria (IB) |
6,660 |
-2,31% |
| Arima (MC) |
7,6000 |
-1,93% |
| Edreams (MC) |
7,960 |
-1,72% |
| Dchos Viscofan (MC) |
1,7004 |
-1,71% |
| B. Sabadell (IB) |
2,7780 |
-1,66% |
| HBX Group (MC) |
9,75 |
-1,51% |
| Renta 4 (MC) |
13,60 |
-1,44% |
| Neinor (MC) |
14,140 |
-1,39% |
| ACS (IB) |
60,200 |
-1,31% |
| Nextil (MC) |
0,464 |
-1,27% |
| Coca-Cola (MC) |
77,90 |
-1,26% |
| Tubos Reu. (MC) |
0,567 |
-1,21% |
| Pescanova (MC) |
0,3280 |
-1,20% |
| Media Fore (MC) |
3,300 |
-1,19% |
| Nyesa Valores (MC) |
0,0170 |
-1,16% |
| Dchos. Almiral (MC) |
0,1928 |
-1,12% |
| Realia (MC) |
0,940 |
-1,05% |
| Miquel Costas (MC) |
14,25 |
-1,04% |
| Atrys Health (MC) |
3,08 |
-0,96% |
| Acerinox (IB) |
10,720 |
-0,92% |
| Grenergy (MC) |
54,90 |
-0,90% |
| Puig (MC) |
16,73 |
-0,88% |
| Merlin Proper. (IB) |
10,570 |
-0,84% |
| Ercros (MC) |
2,985 |
-0,83% |
| Colonial (IB) |
5,935 |
-0,75% |
| Tubacex (MC) |
3,980 |
-0,74% |
| Elecnor (MC) |
20,85 |
-0,71% |
| Berkeley Energia (MC) |
0,2990 |
-0,66% |
| CIE Auto. (MC) |
24,200 |
-0,61% |
| DIA (MC) |
24,70 |
-0,60% |
| Vidrala (MC) |
98,60 |
-0,60% |
| Faes (MC) |
4,220 |
-0,58% |
| Caixabank (IB) |
7,638 |
-0,57% |
| Duro Felguera (MC) |
0,2705 |
-0,55% |
| Amper (MC) |
0,1482 |
-0,53% |
| Inditex (IB) |
48,190 |
-0,53% |
| Aedas Homes (MC) |
29,000 |
-0,51% |
| Iberpapel (MC) |
19,80 |
-0,50% |
| OHL (MC) |
0,3330 |
-0,44% |
| Banco BBVA (IB) |
13,710 |
-0,43% |
| Adolfo Dom. (MC) |
4,70 |
-0,42% |
| Logista (IB) |
28,960 |
-0,41% |
| Ence (MC) |
2,986 |
-0,40% |
| Ebro Foods (MC) |
17,320 |
-0,34% |
| Sacyr (IB) |
3,518 |
-0,33% |
| Arcelormittal (IB) |
27,550 |
-0,32% |
| Airtificial I.S. (MC) |
0,1218 |
-0,32% |
| Airbus (MC) |
161,34 |
-0,32% |
| Inmocemento (MC) |
3,165 |
-0,31% |
| IBEX 35 (ind) |
14.282,4 |
-0,28% |
| Gestamp (MC) |
2,876 |
-0,27% |
| Audax (MC) |
1,5380 |
-0,25% |
| Repsol (IB) |
11,780 |
-0,25% |
| Iberdrola (IB) |
16,110 |
-0,24% |
| Naturgy Energy (IB) |
26,440 |
-0,22% |
| CAF FFCC (MC) |
47,90 |
-0,20% |
| Indra (IB) |
33,220 |
-0,18% |
| Mapfre (IB) |
3,482 |
-0,17% |
| Melia Hotels (IB) |
6,690 |
-0,14% |
| Amadeus (IB) |
73,380 |
-0,13% |
| Catalana Occ. (MC) |
49,00 |
-0,10% |
| Red Electrica (IB) |
18,640 |
-0,05% |
| Renta Corpo. (MC) |
0,720 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
14.282 |
-0,29% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pharma Mar |
6,48% |
| Dchos. OHL |
4,10% |
| Oryzon Geno |
3,70% |
| Aperam |
2,89% |
| Deoleo |
1,88% |
| General Alq. |
1,61% |
| Cevasa |
1,34% |
| NicolasCorrea |
1,31% |
| Almirall |
1,17% |
| Reig Jofre |
0,98% |
|
| PEORES %
|
| Ecoener |
-3,96% |
| Squirrel Media |
-3,76% |
| Metrovacesa |
-2,59% |
| Arima |
-1,93% |
| Edreams |
-1,72% |
| Dchos Viscofan |
-1,71% |
| HBX Group |
-1,51% |
| Renta 4 |
-1,44% |
| Neinor |
-1,39% |
| Nextil |
-1,27% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.437 |
-0,32% |
13:10 |
| IBEX 35 |
14.282 |
-0,28% |
13:10 |
| FTSE100 Londres |
8.775 |
-0,07% |
13:10 |
| Dow Jones |
42.792 |
0,32% |
23:59 |
| CAC-40 Paris |
7.898 |
-0,56% |
13:10 |
| Nasdaq Com. |
19.215 |
0,02% |
21:59 |
| Nasdaq 100 |
21.447 |
0,08% |
23:59 |
| SP500 |
5.964 |
0,08% |
23:59 |
| Nikkei |
37.313 |
-0,57% |
8:30: |
|
|
|
|
|
-0,29%
