|
SUBEN |
Precio |
Variación |
| Bodegas Rioj. (MC) |
2,22 |
8,82% |
| ACS (IB) |
111,4 |
6,30% |
| Arcelormittal (IB) |
46,4 |
5,84% |
| Sacyr (IB) |
4,418 |
5,14% |
| Int. Airlines (IB) |
4,214 |
4,83% |
| B. Santander (IB) |
9,93 |
4,64% |
| Squirrel Media (MC) |
2,3 |
4,55% |
| Arima (MC) |
11,44 |
4,19% |
| Tubacex (MC) |
2,945 |
4,06% |
| Fluidra (IB) |
20,56 |
4,00% |
| CIE Auto. (MC) |
27,85 |
3,72% |
| Nyesa Valores (MC) |
0,0056 |
3,70% |
| Airbus (MC) |
166,76 |
3,60% |
| Acerinox (IB) |
12,39 |
3,60% |
| G. SanJose (MC) |
8,18 |
3,54% |
| Grifols B (MC) |
7,03 |
3,53% |
| Tecnicas Reu. (MC) |
31,48 |
3,35% |
| Caixabank (IB) |
10,49 |
3,20% |
| Ferrovial (IB) |
57,18 |
3,18% |
| Inditex (IB) |
50,8 |
3,17% |
| Metrovacesa (MC) |
11,45 |
3,15% |
| Banco BBVA (IB) |
18,82 |
3,12% |
| Bankinter (IB) |
13,79 |
3,10% |
| CAF FFCC (MC) |
60 |
3,09% |
| Unicaja (IB) |
2,6 |
3,09% |
| Prosegur (MC) |
2,66 |
2,90% |
| Grifols (IB) |
9,214 |
2,88% |
| Acciona (IB) |
229,2 |
2,87% |
| Airtificial I.S. (MC) |
0,0876 |
2,82% |
| IBEX 35 (ind) |
17518,8 |
2,75% |
| Solaria (IB) |
24,34 |
2,70% |
| Pharma Mar (MC) |
89,75 |
2,69% |
| Merlin Proper. (IB) |
14,28 |
2,59% |
| Elecnor (MC) |
34,45 |
2,53% |
| Atrys Health (MC) |
2,94 |
2,44% |
| Aperam (MC) |
34,62 |
2,43% |
| Rovi Lab. (IB) |
82,7 |
2,41% |
| AENA (IB) |
26,12 |
2,35% |
| Deoleo (MC) |
0,27 |
2,27% |
| B. Sabadell (IB) |
3,111 |
2,23% |
| Vidrala (MC) |
78,4 |
2,22% |
| Neinor (MC) |
16,88 |
2,18% |
| Endesa (IB) |
36,86 |
2,16% |
| FCC (MC) |
10,74 |
2,09% |
| Iberdrola (IB) |
20,15 |
2,05% |
| OHL (MC) |
0,428 |
2,03% |
| Puig (IB) |
17,23 |
2,01% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Grenergy (MC) |
115,4 |
1,94% |
| Inmo del Sur (MC) |
15,8 |
1,94% |
| Gestamp (MC) |
2,996 |
1,90% |
| Acciona Energia (IB) |
21,48 |
1,90% |
| Atresmedia (MC) |
4,88 |
1,77% |
| Melia Hotels (MC) |
9,74 |
1,78% |
| Ence (MC) |
2,332 |
1,75% |
| HBX Group (MC) |
6,53 |
1,71% |
| Tubos Reu. (MC) |
0,2275 |
1,56% |
| Faes (MC) |
4,725 |
1,50% |
| Logista (IB) |
32,74 |
1,49% |
| Mapfre (IB) |
3,87 |
1,47% |
| COX ABG Group (MC) |
9,94 |
1,43% |
| Colonial (IB) |
5,155 |
1,38% |
| DIA (MC) |
40,9 |
1,36% |
| Alantra (MC) |
9,2 |
1,32% |
| Almirall (MC) |
12,32 |
1,32% |
| Talgo (MC) |
2,765 |
1,28% |
| Cash Prosegur (MC) |
0,636 |
1,27% |
| Media Fore (MC) |
2,616 |
1,24% |
| NicolasCorrea (MC) |
9,9 |
1,23% |
| Linea Directa (MC) |
1,192 |
1,19% |
| PRIM (MC) |
12,9 |
1,18% |
| Realia (MC) |
1 |
1,01% |
| Nextil (MC) |
0,824 |
0,98% |
| Edreams (MC) |
3,1 |
0,98% |
| Audax (MC) |
1,458 |
0,97% |
| Cellnex (IB) |
27,99 |
0,94% |
| Telefonica (IB) |
3,828 |
0,87% |
| Reig Jofre (MC) |
2,48 |
0,81% |
| Dominion (MC) |
3,1 |
0,81% |
| Red Electrica (IB) |
14,64 |
0,55% |
| Ezentis (MC) |
0,0809 |
0,50% |
| Aedas Homes (MC) |
23,15 |
0,43% |
| Miquel Costas (MC) |
14,4 |
0,35% |
| Clinica Bav. (MC) |
48 |
0,21% |
| Berkeley Energia (MC) |
0,28 |
0,18% |
| Naturgy Energy (IB) |
25,94 |
0,15% |
| Amper (MC) |
0,157 |
0,13% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Cevasa (MC) |
8,55 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| General Alq. (MC) |
1,39 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Lingotes Esp. (MC) |
5,2 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Oryzon Geno (MC) |
2,76 |
0,00% |
| Viscofan (MC) |
60,2 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
1,2900 |
-6,52% |
| Repsol (IB) |
23,530 |
-4,54% |
| Cirsa (MC) |
13,10 |
-3,81% |
| Renta 4 (MC) |
18,80 |
-2,08% |
| Coca-Cola (MC) |
78,00 |
-1,88% |
| Adolfo Dom. (MC) |
4,86 |
-1,61% |
| Renta Corpo. (MC) |
0,868 |
-1,36% |
| Prisa (MC) |
0,2950 |
-1,33% |
| Azkoyen (MC) |
9,140 |
-1,29% |
| Indra (IB) |
46,740 |
-1,05% |
| Inmocemento (MC) |
3,725 |
-0,79% |
| Enagas (IB) |
17,025 |
-0,67% |
| Ecoener (MC) |
4,50 |
-0,66% |
| Ebro Foods (MC) |
18,680 |
-0,63% |
| Libertas 7 (MC) |
3,380 |
-0,58% |
| Montebalito (MC) |
1,780 |
-0,55% |
| Iberpapel (MC) |
19,40 |
-0,51% |
| Naturhouse (MC) |
2,520 |
-0,39% |
| Pescanova (MC) |
0,2550 |
-0,39% |
| Amrest Holdings (MC) |
2,685 |
-0,37% |
| Duro Felguera (MC) |
0,1752 |
-0,34% |
| Amadeus (IB) |
48,550 |
-0,26% |
| Vocento (MC) |
0,740 |
-0,26% |
| Ercros (MC) |
3,410 |
-0,14% |
|
|
MERCADOS
|
 IBEX35 |
17.519 |
2,75% |
hora 15:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
8,82% |
| Squirrel Media |
4,54% |
| Arima |
4,18% |
| Tubacex |
4,06% |
| CIE Auto. |
3,72% |
| Nyesa Valores |
3,70% |
| Airbus |
3,60% |
| G. SanJose |
3,54% |
| Tecnicas Reu. |
3,34% |
| Metrovacesa |
3,15% |
|
| PEORES %
|
| Soltec Power |
-6,52% |
| Cirsa |
-3,81% |
| Renta 4 |
-2,08% |
| Coca-Cola |
-1,88% |
| Adolfo Dom. |
-1,61% |
| Renta Corpo. |
-1,36% |
| Prisa |
-1,33% |
| Azkoyen |
-1,29% |
| Inmocemento |
-0,79% |
| Ecoener |
-0,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.702 |
2,37% |
15:55 |
| IBEX 35 |
17.519 |
2,75% |
15:55 |
| FTSE100 Londres |
10.323 |
1,44% |
15:55 |
| Dow Jones |
46.597 |
0,55% |
15:55 |
| CAC-40 Paris |
7.941 |
1,59% |
15:55 |
| Nasdaq Com. |
21.775 |
0,85% |
15:55 |
| Nasdaq 100 |
23.920 |
0,75% |
15:55 |
| SP500 |
6.565 |
0,55% |
15:55 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
2,58%
