|
SUBEN |
Precio |
Variación |
| Nextil (MC) |
0,86 |
5,65% |
| Bodegas Rioj. (MC) |
2,4495 |
5,13% |
| Edreams (MC) |
3,67 |
3,09% |
| HBX Group (MC) |
5,99 |
2,39% |
| Oryzon Geno (MC) |
3,295 |
2,33% |
| Prosegur (MC) |
2,84 |
2,16% |
| Libertas 7 (MC) |
3,16 |
1,94% |
| Indra (IB) |
46,68 |
1,92% |
| Linea Directa (MC) |
1,156 |
1,76% |
| Berkeley Energia (MC) |
0,298 |
1,71% |
| Colonial (IB) |
5,26 |
1,64% |
| Cash Prosegur (MC) |
0,732 |
1,53% |
| Iberpapel (MC) |
20,4 |
1,49% |
| Cirsa (MC) |
14,31 |
1,42% |
| NicolasCorrea (MC) |
9,5 |
1,28% |
| Ecoener (MC) |
5,06 |
1,20% |
| Acciona Energia (IB) |
20,94 |
1,16% |
| Audax (MC) |
1,33 |
1,06% |
| Sacyr (IB) |
3,836 |
0,84% |
| Pharma Mar (MC) |
78,15 |
0,77% |
| PRIM (MC) |
13,25 |
0,76% |
| Grifols (IB) |
10,56 |
0,76% |
| Dchos Viscofan (MC) |
1,5214 |
0,75% |
| Gestamp (MC) |
2,96 |
0,75% |
| DIA (MC) |
29,2 |
0,69% |
| Red Electrica (IB) |
15,36 |
0,66% |
| Amper (MC) |
0,1362 |
0,59% |
| Grenergy (MC) |
68,1 |
0,59% |
| Endesa (IB) |
31,37 |
0,54% |
| Elecnor (MC) |
28,95 |
0,52% |
| Rovi Lab. (IB) |
59 |
0,51% |
| Tubacex (MC) |
3,405 |
0,44% |
| Merlin Proper. (IB) |
12,51 |
0,40% |
| Acciona (IB) |
173,8 |
0,35% |
| Ferrovial (IB) |
56,64 |
0,32% |
| Ercros (MC) |
3,275 |
0,31% |
| Naturgy Energy (IB) |
26,84 |
0,30% |
| Puig (IB) |
14,54 |
0,28% |
| Melia Hotels (MC) |
7,215 |
0,21% |
| Solaria (IB) |
16,69 |
0,18% |
| AENA (IB) |
23,44 |
0,17% |
| Amrest Holdings (MC) |
3,29 |
0,15% |
| Unicaja (IB) |
2,522 |
0,16% |
| Repsol (IB) |
15,725 |
0,16% |
| Tecnicas Reu. (MC) |
28,2 |
0,14% |
| OHL (MC) |
0,4285 |
0,12% |
| Telefonica (IB) |
3,744 |
0,11% |
| Faes (MC) |
4,695 |
0,11% |
| Fluidra (IB) |
24,16 |
0,08% |
| Airbus (MC) |
203,5 |
0,07% |
| Inditex (IB) |
48,07 |
0,04% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Montebalito (MC) |
1,74 |
0,00% |
| Metrovacesa (MC) |
11,45 |
0,00% |
| Logista (IB) |
29,4 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,08 |
0,00% |
| Nyesa Valores (MC) |
0,0074 |
0,00% |
| Talgo (MC) |
2,9 |
0,00% |
| Soltec Power (MC) |
1,598 |
0,00% |
| Urbas (MC) |
0,0021 |
0,00% |
| Renta 4 (MC) |
18,9 |
0,00% |
| Reig Jofre (MC) |
2,68 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Aedas Homes (MC) |
23,65 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Arima (MC) |
7,4 |
0,00% |
| Atrys Health (MC) |
2,68 |
0,00% |
| Azkoyen (MC) |
8,44 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Dominion (MC) |
3,24 |
0,00% |
| Coca-Cola (MC) |
78,8 |
0,00% |
| Cevasa (MC) |
7,9 |
0,00% |
| Enagas (IB) |
14,195 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| General Alq. (MC) |
1,420 |
-4,05% |
| Duro Felguera (MC) |
0,2050 |
-3,30% |
| Deoleo (MC) |
0,2030 |
-2,40% |
| Pescanova (MC) |
0,2800 |
-2,09% |
| Adolfo Dom. (MC) |
4,80 |
-2,04% |
| Lingotes Esp. (MC) |
5,350 |
-1,83% |
| FCC (MC) |
11,300 |
-1,56% |
| Vocento (MC) |
0,638 |
-1,54% |
| Miquel Costas (MC) |
13,65 |
-1,44% |
| Airtificial I.S. (MC) |
0,1036 |
-1,33% |
| Tubos Reu. (MC) |
0,379 |
-1,30% |
| Atresmedia (MC) |
5,370 |
-1,28% |
| Realia (MC) |
0,988 |
-1,20% |
| Neinor (MC) |
18,180 |
-1,19% |
| Almirall (MC) |
12,560 |
-1,10% |
| Prisa (MC) |
0,3690 |
-1,07% |
| Arcelormittal (IB) |
36,680 |
-1,07% |
| Inmocemento (MC) |
3,470 |
-0,85% |
| COX ABG Group (MC) |
9,54 |
-0,83% |
| Squirrel Media (MC) |
2,71 |
-0,73% |
| Inmo del Sur (MC) |
14,10 |
-0,70% |
| Iberdrola (IB) |
18,145 |
-0,68% |
| CAF FFCC (MC) |
53,20 |
-0,56% |
| B. Sabadell (IB) |
3,1660 |
-0,53% |
| G. SanJose (MC) |
7,600 |
-0,52% |
| Catalana Occ. (MC) |
49,25 |
-0,40% |
| Banco BBVA (IB) |
18,525 |
-0,40% |
| Bankinter (IB) |
13,850 |
-0,39% |
| Grifols B (MC) |
7,585 |
-0,39% |
| Caixabank (IB) |
9,490 |
-0,35% |
| Ebro Foods (MC) |
18,080 |
-0,33% |
| Int. Airlines (IB) |
4,5300 |
-0,33% |
| B. Santander (IB) |
9,1870 |
-0,28% |
| Media Fore (MC) |
3,116 |
-0,25% |
| ACS (IB) |
79,700 |
-0,25% |
| Acerinox (IB) |
12,040 |
-0,24% |
| Alantra (MC) |
8,02 |
-0,24% |
| Amadeus (IB) |
63,460 |
-0,22% |
| Clinica Bav. (MC) |
44,50 |
-0,22% |
| IBEX 35 (ind) |
16.330,4 |
-0,18% |
| Viscofan (MC) |
53,30 |
-0,18% |
| CIE Auto. (MC) |
29,450 |
-0,16% |
| Ence (MC) |
2,352 |
-0,16% |
| Cellnex (IB) |
25,810 |
-0,15% |
| Ezentis (MC) |
0,0907 |
-0,11% |
| Vidrala (MC) |
83,30 |
-0,11% |
| Aperam (MC) |
33,060 |
-0,06% |
| Mapfre (IB) |
3,994 |
-0,05% |
| Renta Corpo. (MC) |
0,680 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
16.330 |
-0,19% |
hora 11:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
5,65% |
| Bodegas Rioj. |
5,12% |
| Edreams |
3,08% |
| HBX Group |
2,39% |
| Oryzon Geno |
2,32% |
| Prosegur |
2,15% |
| Libertas 7 |
1,93% |
| Linea Directa |
1,76% |
| Berkeley Energi |
1,70% |
| Cash Prosegur |
1,52% |
|
| PEORES %
|
| General Alq. |
-4,05% |
| Duro Felguera |
-3,30% |
| Deoleo |
-2,40% |
| Pescanova |
-2,09% |
| Adolfo Dom. |
-2,04% |
| Lingotes Esp. |
-1,83% |
| FCC |
-1,56% |
| Vocento |
-1,54% |
| Miquel Costas |
-1,44% |
| Airtificial I.S |
-1,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.649 |
-0,11% |
11:20 |
| IBEX 35 |
16.330 |
-0,18% |
11:20 |
| FTSE100 Londres |
9.667 |
-0,25% |
11:20 |
| Dow Jones |
47.112 |
1,42% |
23:59 |
| CAC-40 Paris |
8.093 |
-0,04% |
11:20 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.810 |
0,64% |
21:59 |
| Nikkei |
49.559 |
1,84% |
7:30: |
|
|
|
|
|
-0,19%
0,27%
