|
SUBEN |
Precio |
Variación |
| Media Fore (MC) |
3,074 |
9,79% |
| Soltec Power (MC) |
1,02 |
7,94% |
| Edreams (MC) |
3,695 |
5,87% |
| HBX Group (MC) |
7,17 |
4,98% |
| Renta Corpo. (MC) |
0,932 |
4,25% |
| Tubacex (MC) |
3,365 |
3,06% |
| Nextil (MC) |
0,859 |
2,87% |
| Audax (MC) |
1,44 |
2,56% |
| Arima (MC) |
12,1 |
2,54% |
| Deoleo (MC) |
0,33 |
2,48% |
| Amadeus (IB) |
52,96 |
2,48% |
| Sacyr (IB) |
4,714 |
2,21% |
| Montebalito (MC) |
1,85 |
2,21% |
| Linea Directa (MC) |
1,302 |
2,20% |
| Ence (MC) |
2,37 |
2,07% |
| Dchos. Sacyr (MC) |
0,051 |
2,00% |
| Airbus (MC) |
175,08 |
1,98% |
| COX ABG Group (MC) |
10,1 |
1,81% |
| Fluidra (IB) |
20,94 |
1,75% |
| Aperam (MC) |
42,12 |
1,69% |
| Indra (IB) |
54,2 |
1,69% |
| OHL (MC) |
0,4918 |
1,65% |
| G. SanJose (MC) |
8,69 |
1,64% |
| Atresmedia (MC) |
5,11 |
1,59% |
| FCC (MC) |
11,46 |
1,60% |
| Atrys Health (MC) |
3,04 |
1,50% |
| Repsol (IB) |
20,81 |
1,41% |
| Grifols (IB) |
9,574 |
1,40% |
| Pharma Mar (MC) |
97,05 |
1,20% |
| Dominion (MC) |
3,39 |
1,19% |
| Inditex (IB) |
53,4 |
1,10% |
| DIA (MC) |
42 |
1,08% |
| Cirsa (MC) |
13,82 |
1,02% |
| Neinor (MC) |
16,83 |
1,02% |
| ACS (IB) |
123,7 |
0,98% |
| Bodegas Rioj. (MC) |
2,1 |
0,96% |
| Realia (MC) |
1,045 |
0,97% |
| Aedas Homes (MC) |
23,1 |
0,87% |
| Grifols B (MC) |
7,43 |
0,81% |
| Mapfre (IB) |
4,22 |
0,81% |
| Melia Hotels (MC) |
11,51 |
0,79% |
| Naturhouse (MC) |
2,59 |
0,78% |
| Amrest Holdings (MC) |
2,7 |
0,75% |
| Prosegur (MC) |
2,725 |
0,74% |
| Libertas 7 (MC) |
3,35 |
0,60% |
| Naturgy Energy (IB) |
27,14 |
0,59% |
| Duro Felguera (MC) |
0,173 |
0,58% |
| Ferrovial (IB) |
60,5 |
0,57% |
| Oryzon Geno (MC) |
2,896 |
0,56% |
| Acerinox (IB) |
13,24 |
0,53% |
| Red Electrica (IB) |
15,19 |
0,53% |
| CAF FFCC (MC) |
61,1 |
0,49% |
| Colonial (IB) |
5,535 |
0,45% |
| Acciona (IB) |
241,4 |
0,42% |
| Berkeley Energia (MC) |
0,2535 |
0,40% |
| Ercros (MC) |
3,42 |
0,29% |
| Coca-Cola (MC) |
81,6 |
0,25% |
| Ebro Foods (MC) |
18,52 |
0,22% |
| IBEX 35 (ind) |
18219,1 |
0,18% |
| Talgo (MC) |
2,825 |
0,18% |
| Metrovacesa (MC) |
12,46 |
0,16% |
| Cash Prosegur (MC) |
0,636 |
0,16% |
| Vidrala (MC) |
80,3 |
0,12% |
| Telefonica (IB) |
3,835 |
0,10% |
| Banco BBVA (IB) |
19,77 |
0,08% |
| Merlin Proper. (IB) |
15,23 |
0,07% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| Prisa (MC) |
0,312 |
0,00% |
| Int. Airlines (IB) |
4,53 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| Gestamp (MC) |
3,12 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Inmocemento (MC) |
3,76 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Cevasa (MC) |
8,5 |
0,00% |
| Dchos Ezentis (MC) |
0,0017 |
0,00% |
| Faes (MC) |
4,915 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Dchos Viscofan (MC) |
1,498 |
0,00% |
| Vocento (MC) |
0,74 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Grenergy (MC) |
119,60 |
-5,52% |
| Pescanova (MC) |
0,2630 |
-4,01% |
| NicolasCorrea (MC) |
10,200 |
-2,85% |
| Tecnicas Reu. (MC) |
34,220 |
-2,78% |
| Tubos Reu. (MC) |
0,244 |
-2,40% |
| Almirall (MC) |
12,800 |
-2,14% |
| Alantra (MC) |
10,30 |
-1,90% |
| Nyesa Valores (MC) |
0,0053 |
-1,85% |
| Enagas (IB) |
16,860 |
-1,69% |
| Clinica Bav. (MC) |
52,00 |
-1,51% |
| Lingotes Esp. (MC) |
5,340 |
-1,47% |
| Iberpapel (MC) |
20,40 |
-1,44% |
| General Alq. (MC) |
1,500 |
-1,31% |
| Inmo del Sur (MC) |
16,60 |
-1,19% |
| Reig Jofre (MC) |
2,680 |
-1,10% |
| Solaria (IB) |
23,790 |
-1,03% |
| Adolfo Dom. (MC) |
5,15 |
-0,96% |
| B. Sabadell (IB) |
3,2880 |
-0,87% |
| Viscofan (MC) |
58,30 |
-0,85% |
| Squirrel Media (MC) |
2,40 |
-0,82% |
| Caixabank (IB) |
10,770 |
-0,82% |
| Azkoyen (MC) |
9,700 |
-0,81% |
| Acciona Energia (IB) |
22,16 |
-0,80% |
| Ezentis (MC) |
0,0756 |
-0,78% |
| PRIM (MC) |
13,15 |
-0,75% |
| Miquel Costas (MC) |
14,05 |
-0,70% |
| Ecoener (MC) |
4,67 |
-0,63% |
| Endesa (IB) |
36,760 |
-0,62% |
| Unicaja (IB) |
2,8440 |
-0,55% |
| Renta 4 (MC) |
19,20 |
-0,51% |
| Rovi Lab. (IB) |
84,25 |
-0,41% |
| Arcelormittal (IB) |
52,060 |
-0,38% |
| Elecnor (MC) |
35,95 |
-0,27% |
| Cellnex (IB) |
29,650 |
-0,23% |
| Airtificial I.S. (MC) |
0,0878 |
-0,22% |
| CIE Auto. (MC) |
28,500 |
-0,17% |
| Puig (IB) |
17,26 |
-0,17% |
| Iberdrola (IB) |
19,855 |
-0,17% |
| AENA (IB) |
26,46 |
-0,15% |
| B. Santander (IB) |
10,6360 |
-0,15% |
| Bankinter (IB) |
14,865 |
-0,13% |
| Amper (MC) |
0,1864 |
-0,10% |
| Logista (IB) |
32,580 |
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
18.219 |
0,18% |
hora 15:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Media Fore |
9,78% |
| Soltec Power |
7,93% |
| Edreams |
5,87% |
| HBX Group |
4,97% |
| Renta Corpo. |
4,25% |
| Tubacex |
3,06% |
| Nextil |
2,87% |
| Audax |
2,56% |
| Arima |
2,54% |
| Deoleo |
2,48% |
|
| PEORES %
|
| Grenergy |
-5,52% |
| Pescanova |
-4,01% |
| NicolasCorrea |
-2,85% |
| Tecnicas Reu. |
-2,78% |
| Tubos Reu. |
-2,40% |
| Almirall |
-2,14% |
| Alantra |
-1,90% |
| Nyesa Valores |
-1,85% |
| Clinica Bav. |
-1,51% |
| Lingotes Esp. |
-1,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
0,45% |
15:10 |
| IBEX 35 |
18.219 |
0,18% |
15:10 |
| FTSE100 Londres |
10.631 |
0,67% |
15:10 |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.318 |
0,53% |
15:10 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,17% |
23:59 |
| Nikkei |
58.134 |
0,44% |
8:30: |
|
|
|
|
|
0,64%
