|
SUBEN |
Precio |
Variación |
| Cevasa (MC) |
11,3 |
9,71% |
| Airtificial I.S. (MC) |
0,0983 |
4,35% |
| Airbus (MC) |
191,5 |
2,92% |
| G. SanJose (MC) |
8,97 |
2,75% |
| Nyesa Valores (MC) |
0,0039 |
2,63% |
| Int. Airlines (IB) |
5,342 |
2,02% |
| General Alq. (MC) |
1,54 |
1,99% |
| Prisa (MC) |
0,308 |
1,99% |
| Inmocemento (MC) |
3,86 |
1,85% |
| Amrest Holdings (MC) |
2,635 |
1,74% |
| Red Electrica (IB) |
15,38 |
1,65% |
| Pharma Mar (MC) |
69,65 |
1,38% |
| Melia Hotels (MC) |
12,09 |
1,34% |
| Libertas 7 (MC) |
3,2 |
1,27% |
| Dchos Viscofan (MC) |
1,83 |
1,10% |
| Fluidra (IB) |
19,44 |
1,09% |
| Bodegas Rioj. (MC) |
1,14 |
0,88% |
| Iberdrola (IB) |
20,87 |
0,82% |
| ACS (IB) |
129,7 |
0,78% |
| Audax (MC) |
1,3 |
0,78% |
| Ezentis (MC) |
0,07 |
0,72% |
| Deoleo (MC) |
0,285 |
0,71% |
| AENA (IB) |
26,94 |
0,67% |
| Enagas (IB) |
17,68 |
0,63% |
| CAF FFCC (MC) |
62,6 |
0,48% |
| Unicaja (IB) |
3,136 |
0,45% |
| Pescanova (MC) |
0,243 |
0,41% |
| Talgo (MC) |
2,665 |
0,38% |
| Atrys Health (MC) |
2,7 |
0,37% |
| Berkeley Energia (MC) |
0,286 |
0,35% |
| Endesa (IB) |
37,82 |
0,32% |
| Inmo del Sur (MC) |
16,45 |
0,30% |
| Acciona (IB) |
264 |
0,30% |
| Ercros (MC) |
3,475 |
0,29% |
| Coca-Cola (MC) |
85 |
0,24% |
| B. Santander (IB) |
11,922 |
0,22% |
| Caixabank (IB) |
12,655 |
0,16% |
| Cash Prosegur (MC) |
0,634 |
0,16% |
| Cirsa (MC) |
12,56 |
0,16% |
| Merlin Proper. (IB) |
15,25 |
0,13% |
| Sacyr (IB) |
4,71 |
0,13% |
| Ebro Foods (MC) |
17,84 |
0,11% |
| Ferrovial (IB) |
60,62 |
0,10% |
| Ence (MC) |
2,366 |
0,08% |
| FCC (MC) |
11,96 |
0,00% |
| Linea Directa (MC) |
1,174 |
0,00% |
| InnovativeSolu (MC) |
0,565 |
0,00% |
| Catalana Occ. (MC) |
45 |
0,00% |
| APPLUS (MC) |
12,7 |
0,00% |
| Borges (MC) |
3,4 |
0,00% |
| Alba (MC) |
83,68 |
0,00% |
| Tubos Reu. (MC) |
0,1438 |
0,00% |
| Urbas (MC) |
0,0022 |
0,00% |
| Viscofan (MC) |
57,4 |
0,00% |
| Park Rose socimi (MC) |
1,52 |
0,00% |
| Metrovacesa (MC) |
11,02 |
0,00% |
| NH Hotel (MC) |
6,5 |
0,00% |
| Naturhouse (MC) |
2,56 |
0,00% |
| Opdenergy (MC) |
5,82 |
0,00% |
| LAR Esp. (MC) |
8,3 |
0,00% |
| Duro Felguera (MC) |
0,265 |
0,00% |
| Renta 4 (MC) |
19 |
0,00% |
| Reig Jofre (MC) |
2,67 |
0,00% |
| Realia (MC) |
1,015 |
0,00% |
| Renta Corpo. (MC) |
0,79 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Indra (IB) |
53,300 |
-5,79% |
| Aperam (MC) |
46,640 |
-4,69% |
| Amper (MC) |
0,2055 |
-4,41% |
| Grenergy (MC) |
110,00 |
-4,18% |
| Tecnicas Reu. (MC) |
33,400 |
-3,91% |
| Arcelormittal (IB) |
55,800 |
-3,46% |
| COX ABG Group (MC) |
11,65 |
-2,91% |
| Arteche (MC) |
35,7000 |
-2,45% |
| Lingotes Esp. (MC) |
5,760 |
-2,37% |
| PRIM (MC) |
13,05 |
-2,24% |
| Repsol (IB) |
21,340 |
-2,19% |
| OHL (MC) |
0,4664 |
-2,05% |
| Acciona Energia (IB) |
22,76 |
-1,98% |
| Faes (MC) |
4,530 |
-1,94% |
| Edreams (MC) |
4,485 |
-1,85% |
| Arima (MC) |
10,8000 |
-1,81% |
| Acerinox (IB) |
16,620 |
-1,77% |
| Almirall (MC) |
11,140 |
-1,59% |
| Izertis (MC) |
8,940 |
-1,54% |
| Azkoyen (MC) |
12,900 |
-1,52% |
| Clinica Bav. (MC) |
54,80 |
-1,43% |
| Dominion (MC) |
3,095 |
-1,43% |
| Miquel Costas (MC) |
13,80 |
-1,42% |
| Puig (IB) |
15,88 |
-1,42% |
| Atresmedia (MC) |
4,970 |
-1,38% |
| Tubacex (MC) |
3,280 |
-1,35% |
| Elecnor (MC) |
37,85 |
-1,30% |
| Gestamp (MC) |
3,070 |
-1,28% |
| Logista (IB) |
33,400 |
-1,24% |
| Neinor (MC) |
16,170 |
-1,22% |
| Soltec Power (MC) |
0,8250 |
-1,19% |
| Nextil (MC) |
0,996 |
-1,19% |
| Ecoener (MC) |
4,29 |
-1,15% |
| Vocento (MC) |
0,864 |
-1,14% |
| Grifols B (MC) |
6,520 |
-1,06% |
| CIE Auto. (MC) |
27,800 |
-1,06% |
| Iberpapel (MC) |
18,80 |
-1,05% |
| NicolasCorrea (MC) |
9,600 |
-1,03% |
| Rovi Lab. (IB) |
58,20 |
-1,02% |
| Oryzon Geno (MC) |
3,126 |
-1,01% |
| Solaria (IB) |
21,770 |
-1,00% |
| Alantra (MC) |
10,15 |
-0,97% |
| Adolfo Dom. (MC) |
5,70 |
-0,86% |
| Prosegur (MC) |
2,670 |
-0,74% |
| Amadeus (IB) |
51,740 |
-0,69% |
| Cellnex (IB) |
28,590 |
-0,69% |
| Banco BBVA (IB) |
21,490 |
-0,69% |
| DIA (MC) |
38,35 |
-0,64% |
| Montebalito (MC) |
1,790 |
-0,55% |
| Colonial (IB) |
5,605 |
-0,53% |
| Media Fore (MC) |
3,016 |
-0,52% |
| Vidrala (MC) |
79,40 |
-0,50% |
| Bankinter (IB) |
15,035 |
-0,46% |
| Squirrel Media (MC) |
2,28 |
-0,43% |
| Telefonica (IB) |
3,716 |
-0,42% |
| Aedas Homes (MC) |
23,450 |
-0,42% |
| HBX Group (MC) |
7,08 |
-0,42% |
| Grifols (IB) |
8,968 |
-0,39% |
| B. Sabadell (IB) |
3,1350 |
-0,28% |
| Naturgy Energy (IB) |
28,720 |
-0,27% |
| Inditex (IB) |
56,400 |
-0,07% |
| Mapfre (IB) |
4,234 |
-0,04% |
| IBEX 35 (ind) |
19.419,3 |
-0,01% |
|
|
MERCADOS
|
 IBEX35 |
19.419 |
-0,01% |
hora 16:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
9,70% |
| Airtificial I.S |
4,35% |
| Airbus |
2,92% |
| G. SanJose |
2,74% |
| Nyesa Valores |
2,63% |
| General Alq. |
1,98% |
| Prisa |
1,98% |
| Inmocemento |
1,84% |
| Amrest Holdings |
1,73% |
| Pharma Mar |
1,38% |
|
| PEORES %
|
| Aperam |
-4,69% |
| Amper |
-4,41% |
| Grenergy |
-4,18% |
| Tecnicas Reu. |
-3,91% |
| COX ABG Group |
-2,91% |
| Arteche |
-2,45% |
| Lingotes Esp. |
-2,37% |
| PRIM |
-2,24% |
| OHL |
-2,05% |
| Faes |
-1,94% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.326 |
0,41% |
16:45 |
| IBEX 35 |
19.419 |
-0,01% |
16:45 |
| FTSE100 Londres |
10.401 |
-1,01% |
16:45 |
| Dow Jones |
51.769 |
0,53% |
16:45 |
| CAC-40 Paris |
8.461 |
0,35% |
16:45 |
| Nasdaq Com. |
26.340 |
1,22% |
16:45 |
| Nasdaq 100 |
30.280 |
2,05% |
16:45 |
| SP500 |
7.494 |
0,99% |
16:45 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|
-0,01%
0,43%
