|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
|
466,96% |
| Proeduca Altus (MAB) |
|
307,95% |
| Tubos Reu. (MC) |
|
245,30% |
| Clinica Bav. (MC) |
|
166,16% |
| Indra (IB) |
|
162,82% |
| Grenergy (MC) |
|
159,93% |
| Banco BBVA (IB) |
|
157,34% |
| Caixabank (IB) |
|
153,74% |
| Secuoya (MAB) |
|
152,97% |
| Clerhp Estruc. (MAB) |
|
152,67% |
| B. Sabadell (IB) |
|
147,52% |
| Berkeley Energia (MC) |
|
146,88% |
| Catenon (MAB) |
|
130,00% |
| Izertis (MAB) |
|
129,90% |
| Elecnor (MC) |
|
129,66% |
| Commcenter (MAB) |
|
119,57% |
| Alquiber Quality (MAB) |
|
113,79% |
| Rovi Lab. (MC) |
|
107,80% |
| NicolasCorrea (MC) |
|
105,94% |
| Fidere (MAB) |
|
104,17% |
| Renta 4 (MC) |
|
91,30% |
| Fluidra (IB) |
|
85,48% |
| Unicaja (IB) |
|
78,47% |
| Edreams (MC) |
|
76,74% |
| Coca-Cola (MC) |
|
75,38% |
| Arcelormittal (IB) |
|
75,17% |
| Pharma Mar (MC) |
|
75,13% |
| Alba (MC) |
|
72,81% |
| ACS (IB) |
|
69,47% |
| B. Santander (IB) |
|
66,89% |
| Iberdrola (IB) |
|
59,65% |
| Atresmedia (MC) |
|
57,86% |
| Bankinter (IB) |
|
57,20% |
| Ferrovial (IB) |
|
53,68% |
| Logista (IB) |
|
52,89% |
| Advero Properties (MAB) |
|
52,50% |
| Inditex (IB) |
|
46,68% |
| Airtificial I.S. (MC) |
|
46,26% |
| Tubacex (MC) |
|
42,31% |
| IBEX 35 (ind) |
|
38,50% |
| Catalana Occ. (MC) |
|
36,35% |
| Mercal Inm. (MAB) |
|
36,07% |
| NH Hotel (MC) |
|
34,47% |
| Asturiana Laminados (MAB) |
|
34,30% |
| Aedas Homes (MC) |
|
33,60% |
| Hispanotels Socimi (MAB) |
|
33,33% |
| Viscofan (IB) |
|
32,87% |
| Sacyr (IB) |
|
32,46% |
| Acciona (IB) |
|
30,81% |
| Atom Hoteles Socimi (MAB) |
|
29,09% |
| AENA (IB) |
|
27,96% |
| Airbus (MC) |
|
25,76% |
| Tander Inversiones Soc. (MAB) |
|
25,13% |
| Park Rose (MAB) |
|
23,08% |
| Metrovacesa (MC) |
|
22,01% |
| Neinor (MC) |
|
20,81% |
| Mapfre (IB) |
|
19,06% |
| Tarjar Xairo (MAB) |
|
19,00% |
| LAR Esp. (MC) |
|
16,90% |
| Vivenio Residencial Soc. (MAB) |
|
16,52% |
| GMP Property Soc. (MAB) |
|
15,79% |
| Borges (MC) |
|
14,67% |
| Naturgy Energy (IB) |
|
12,86% |
| Miquel Costas (MC) |
|
11,63% |
| Azkoyen (MC) |
|
11,55% |
| Acerinox (IB) |
|
10,50% |
| Oryzon Geno (MC) |
|
9,44% |
| Ercros (MC) |
|
8,36% |
| CIE Auto. (MC) |
|
7,91% |
| InnovativeSolu (MC) |
|
6,60% |
| Arrienda Rental Soc. (MAB) |
|
5,80% |
| Reig Jofre (MC) |
|
5,62% |
| FCC (MC) |
|
5,49% |
| Aperam (MC) |
|
4,96% |
| Lleidanet (MAB) |
|
4,67% |
| Vitruvio Real Estate (MAB) |
|
2,78% |
| Numulae Gestion (MAB) |
|
2,75% |
| Vidrala (MC) |
|
2,59% |
| Red Electrica (IB) |
|
2,10% |
| Inmo del Sur (MC) |
|
1,90% |
| Amadeus (IB) |
|
1,78% |
| Endesa (IB) |
|
1,05% |
| Olimpo Real State (MAB) |
|
1,01% |
| JABA I Socimi (MAB) |
|
0,95% |
| Euro Cerv. Soc. (MAB) |
|
0,65% |
| Inkemia (MAB) |
|
0,00% |
| Pangaea Oncology (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-94,96% |
| Corpfin Capital (MAB) |
|
-92,50% |
| Holaluz (MAB) |
|
-85,16% |
| DIA (MC) |
|
-79,16% |
| Elaia Investment (MAB) |
|
-77,20% |
| Altia (MAB) |
|
-76,32% |
| Renta Corpo. (MC) |
|
-75,37% |
| Prisa (MC) |
|
-72,73% |
| Grifols (IB) |
|
-72,72% |
| Ezentis (MC) |
|
-72,35% |
| Mistral Patr. (MAB) |
|
-69,86% |
| Corpfin Cap. PR3 (MAB) |
|
-69,28% |
| Natac (MAB) |
|
-68,84% |
| Grifols B (MC) |
|
-68,18% |
| Urbas (MC) |
|
-67,57% |
| Trajano Iberia (MAB) |
|
-66,36% |
| OHL (MC) |
|
-65,65% |
| Kompuestos (MAB) |
|
-65,52% |
| Amrest Holdings (MC) |
|
-60,70% |
| Nextil (MC) |
|
-59,58% |
| Millenium Hotels Soc. (MAB) |
|
-54,44% |
| Int. Airlines (IB) |
|
-53,33% |
| Colonial (IB) |
|
-52,59% |
| Lingotes Esp. (MC) |
|
-51,91% |
| Cash Prosegur (MC) |
|
-50,56% |
| Amper (MC) |
|
-48,48% |
| Albirana Properties (MAB) |
|
-47,62% |
| Grino Ecologic (MAB) |
|
-46,67% |
| Talgo (MC) |
|
-44,40% |
| Vocento (MC) |
|
-44,29% |
| Alantra (MC) |
|
-43,87% |
| Prosegur (MC) |
|
-42,44% |
| Euroespes (MAB) |
|
-41,38% |
| Atrys Health (MC) |
|
-38,20% |
| Enagas (IB) |
|
-37,32% |
| Robot (MAB) |
|
-37,09% |
| Gestamp (MC) |
|
-37,06% |
| Agile Content (MAB) |
|
-34,78% |
| Audax (MC) |
|
-33,04% |
| Arima (MC) |
|
-32,87% |
| Almirall (MC) |
|
-32,20% |
| Adolfo Dom. (MC) |
|
-32,19% |
| Tecnicas Reu. (MC) |
|
-28,83% |
| Facephi (MAB) |
|
-27,44% |
| Telefonica (IB) |
|
-25,40% |
| VBARE Iberian (MAB) |
|
-25,37% |
| Bodegas Rioj. (MC) |
|
-25,33% |
| Quonia Socimi (MAB) |
|
-24,16% |
| Zambal Sp. Socimi (MAB) |
|
-23,58% |
| Dominion (MC) |
|
-23,23% |
| General Alq. (MC) |
|
-22,46% |
| INMOFAM 99 (MAB) |
|
-21,76% |
| Merlin Proper. (IB) |
|
-21,74% |
| Galil Capital Sp. Soc. (MAB) |
|
-21,01% |
| Iberpapel (MC) |
|
-19,29% |
| Cellnex (IB) |
|
-17,18% |
| Cevasa (MC) |
|
-16,85% |
| Duro Felguera (MC) |
|
-16,80% |
| Melia Hotels (IB) |
|
-16,17% |
| Pescanova (MC) |
|
-16,12% |
| Ence (MC) |
|
-16,01% |
| Faes (MC) |
|
-15,71% |
| PRIM (MC) |
|
-14,33% |
| Naturhouse (MC) |
|
-13,79% |
| Ebro Foods (MC) |
|
-13,46% |
| Squirrel Media (MC) |
|
-12,50% |
| Gigas Hosting (MAB) |
|
-11,13% |
| NBI Bearings (MAB) |
|
-10,89% |
| Repsol (IB) |
|
-8,44% |
| ISC Fresh Water (MAB) |
|
-7,22% |
| Montebalito (MC) |
|
-7,05% |
| G. SanJose (MC) |
|
-6,99% |
| Grupo Ortiz Properties (MAB) |
|
-6,47% |
| LaFinca Gobal (MAB) |
|
-4,42% |
| Doalca Socimi (MAB) |
|
-3,82% |
| CAF FFCC (MC) |
|
-2,41% |
| Galerias Comerciales (MAB) |
|
-1,39% |
| Urban View (MAB) |
|
-1,39% |
| Realia (MC) |
|
-1,27% |
| Entrecampos (MAB) |
|
-1,12% |
| Optimun Re Sp. Soc (MAB) |
|
-0,76% |
| Solaria (IB) |
|
-0,70% |
|
|
MERCADOS
|
 IBEX35 |
13.309 |
-0,85% |
hora 15:25 |
|
|
|
|
| Periodo del 2020-1-2 al 27/03/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2020-1-2 al 27/03/2025
|
| MEJORES %
|
| Deoleo |
466,96% |
| Tubos Reu. |
245,30% |
| Clinica Bav. |
166,16% |
| Indra |
162,82% |
| Grenergy |
159,93% |
| Banco BBVA |
157,34% |
| Caixabank |
153,74% |
| B. Sabadell |
147,52% |
| Berkeley Energi |
146,88% |
| Elecnor |
129,66% |
|
| PEORES %
|
| Nyesa Valores |
-94,96% |
| DIA |
-79,16% |
| Renta Corpo. |
-75,37% |
| Prisa |
-72,73% |
| Grifols |
-72,72% |
| Ezentis |
-72,35% |
| Grifols B |
-68,18% |
| Urbas |
-67,57% |
| OHL |
-65,65% |
| Amrest Holdings |
-60,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.332 |
-0,91% |
15:25 |
| IBEX 35 |
13.309 |
-0,84% |
15:25 |
| FTSE100 Londres |
8.651 |
-0,17% |
15:25 |
| Dow Jones |
41.873 |
-1,00% |
15:25 |
| CAC-40 Paris |
7.914 |
-0,95% |
15:25 |
| Nasdaq Com. |
17.516 |
-1,61% |
15:25 |
| Nasdaq 100 |
19.493 |
-1,54% |
15:25 |
| SP500 |
5.626 |
-1,17% |
15:25 |
| Nikkei |
37.120 |
-1,79% |
7:30: |
|
|
|
|
|
-0,85%
