|
SUBEN |
Precio |
Variación |
| Deoleo (MC) |
|
462,50% |
| Proeduca Altus (MAB) |
|
342,38% |
| Catenon (MAB) |
|
323,33% |
| Grenergy (MC) |
|
316,94% |
| Indra (IB) |
|
257,53% |
| Clinica Bav. (MC) |
|
222,23% |
| Tubos Reu. (MC) |
|
189,69% |
| Elecnor (MC) |
|
185,45% |
| Secuoya (MAB) |
|
181,08% |
| B. Sabadell (IB) |
|
169,78% |
| Caixabank (IB) |
|
162,50% |
| Berkeley Energia (MC) |
|
161,72% |
| Banco BBVA (IB) |
|
159,39% |
| Izertis (MAB) |
|
157,35% |
| Fidere (MAB) |
|
136,11% |
| Renta 4 (MC) |
|
134,78% |
| Clerhp Estruc. (MAB) |
|
134,67% |
| Rovi Lab. (MC) |
|
122,60% |
| NicolasCorrea (MC) |
|
118,24% |
| Commcenter (MAB) |
|
113,04% |
| Alquiber Quality (MAB) |
|
112,07% |
| Unicaja (IB) |
|
109,18% |
| Edreams (MC) |
|
89,53% |
| B. Santander (IB) |
|
87,48% |
| Fluidra (IB) |
|
78,71% |
| Iberdrola (IB) |
|
77,22% |
| Coca-Cola (MC) |
|
76,92% |
| Arcelormittal (IB) |
|
75,61% |
| Pharma Mar (MC) |
|
74,27% |
| ACS (IB) |
|
73,44% |
| Acciona (IB) |
|
72,86% |
| Bankinter (IB) |
|
70,47% |
| Ferrovial (IB) |
|
65,26% |
| Advero Properties (MAB) |
|
65,00% |
| Catalana Occ. (MC) |
|
58,94% |
| Atresmedia (MC) |
|
53,36% |
| Logista (IB) |
|
47,83% |
| IBEX 35 (ind) |
|
46,35% |
| Solaria (IB) |
|
46,08% |
| Mapfre (IB) |
|
45,90% |
| Tubacex (MC) |
|
43,36% |
| Neinor (MC) |
|
41,62% |
| Sacyr (IB) |
|
40,35% |
| Inditex (IB) |
|
40,16% |
| Azkoyen (MC) |
|
36,78% |
| Atom Hoteles Socimi (MAB) |
|
36,36% |
| NH Hotel (MC) |
|
35,53% |
| Mercal Inm. (MAB) |
|
33,33% |
| Airbus (MC) |
|
31,65% |
| Metrovacesa (MC) |
|
29,80% |
| Asturiana Laminados (MAB) |
|
28,49% |
| Viscofan (IB) |
|
27,80% |
| Airtificial I.S. (MC) |
|
25,40% |
| Hispanotels Socimi (MAB) |
|
22,81% |
| Park Rose (MAB) |
|
22,31% |
| Miquel Costas (MC) |
|
21,35% |
| Reig Jofre (MC) |
|
20,88% |
| Aedas Homes (MC) |
|
20,07% |
| Naturgy Energy (IB) |
|
20,00% |
| Inmo del Sur (MC) |
|
20,00% |
| FCC (MC) |
|
18,95% |
| Vivenio Residencial Soc. (MAB) |
|
18,26% |
| LAR Esp. (MC) |
|
16,90% |
| Tarjar Xairo (MAB) |
|
16,00% |
| Tander Inversiones Soc. (MAB) |
|
15,90% |
| CIE Auto. (MC) |
|
15,81% |
| GMP Property Soc. (MAB) |
|
15,79% |
| Borges (MC) |
|
13,33% |
| Lleidanet (MAB) |
|
13,08% |
| Endesa (IB) |
|
11,86% |
| CAF FFCC (MC) |
|
9,53% |
| Numulae Gestion (MAB) |
|
9,34% |
| Ercros (MC) |
|
9,29% |
| Vitruvio Real Estate (MAB) |
|
9,03% |
| Arrienda Rental Soc. (MAB) |
|
7,25% |
| Vidrala (MC) |
|
7,02% |
| InnovativeSolu (MC) |
|
6,60% |
| Acerinox (IB) |
|
5,64% |
| Red Electrica (IB) |
|
1,99% |
| JABA I Socimi (MAB) |
|
0,95% |
| PRIM (MC) |
|
0,86% |
| Euro Cerv. Soc. (MAB) |
|
0,65% |
| Entrecampos (MAB) |
|
0,56% |
| Inkemia (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Nyesa Valores (MC) |
|
-91,09% |
| Elaia Investment (MAB) |
|
-88,20% |
| AENA (IB) |
|
-86,75% |
| Holaluz (MAB) |
|
-85,96% |
| Renta Corpo. (MC) |
|
-77,15% |
| DIA (MC) |
|
-74,28% |
| Prisa (MC) |
|
-73,57% |
| Trajano Iberia (MAB) |
|
-73,54% |
| Ezentis (MC) |
|
-71,68% |
| Urbas (MC) |
|
-71,62% |
| Altia (MAB) |
|
-71,49% |
| Mistral Patr. (MAB) |
|
-69,86% |
| OHL (MC) |
|
-69,16% |
| Grifols (IB) |
|
-66,59% |
| Kompuestos (MAB) |
|
-65,52% |
| Natac (MAB) |
|
-63,32% |
| Grifols B (MC) |
|
-62,73% |
| Amrest Holdings (MC) |
|
-62,40% |
| Lingotes Esp. (MC) |
|
-55,51% |
| Amper (MC) |
|
-52,83% |
| Talgo (MC) |
|
-51,40% |
| Alantra (MC) |
|
-49,42% |
| Vocento (MC) |
|
-48,83% |
| Atrys Health (MC) |
|
-48,20% |
| Nextil (MC) |
|
-48,11% |
| Albirana Properties (MAB) |
|
-47,62% |
| Agile Content (MAB) |
|
-47,34% |
| Colonial (IB) |
|
-47,32% |
| Int. Airlines (IB) |
|
-46,35% |
| VBARE Iberian (MAB) |
|
-45,52% |
| Euroespes (MAB) |
|
-41,38% |
| Cash Prosegur (MC) |
|
-40,37% |
| Grino Ecologic (MAB) |
|
-40,00% |
| Duro Felguera (MC) |
|
-38,89% |
| Millenium Hotels Soc. (MAB) |
|
-37,04% |
| Enagas (IB) |
|
-34,84% |
| Arima (MC) |
|
-33,91% |
| Squirrel Media (MC) |
|
-31,25% |
| Audax (MC) |
|
-31,01% |
| Adolfo Dom. (MC) |
|
-30,20% |
| Bodegas Rioj. (MC) |
|
-28,89% |
| Gestamp (MC) |
|
-28,61% |
| Almirall (MC) |
|
-28,57% |
| INMOFAM 99 (MAB) |
|
-25,29% |
| Pescanova (MC) |
|
-23,88% |
| Zambal Sp. Socimi (MAB) |
|
-23,58% |
| Galil Capital Sp. Soc. (MAB) |
|
-22,69% |
| Facephi (MAB) |
|
-21,95% |
| Prosegur (MC) |
|
-21,74% |
| Telefonica (IB) |
|
-21,65% |
| Ence (MC) |
|
-21,01% |
| Robot (MAB) |
|
-19,87% |
| Quonia Socimi (MAB) |
|
-19,66% |
| General Alq. (MC) |
|
-19,38% |
| Iberpapel (MC) |
|
-19,29% |
| Gigas Hosting (MAB) |
|
-19,08% |
| Cevasa (MC) |
|
-18,54% |
| NBI Bearings (MAB) |
|
-17,82% |
| Cellnex (IB) |
|
-15,41% |
| Dominion (MC) |
|
-15,09% |
| Tecnicas Reu. (MC) |
|
-15,00% |
| Ebro Foods (MC) |
|
-11,10% |
| Oryzon Geno (MC) |
|
-11,09% |
| Merlin Proper. (IB) |
|
-10,92% |
| Naturhouse (MC) |
|
-9,85% |
| Melia Hotels (IB) |
|
-8,96% |
| LaFinca Gobal (MAB) |
|
-8,41% |
| Aperam (MC) |
|
-7,52% |
| ISC Fresh Water (MAB) |
|
-7,22% |
| Grupo Ortiz Properties (MAB) |
|
-6,47% |
| Repsol (IB) |
|
-5,98% |
| Montebalito (MC) |
|
-5,77% |
| Faes (MC) |
|
-5,75% |
| Realia (MC) |
|
-4,66% |
| Doalca Socimi (MAB) |
|
-4,58% |
| Urban View (MAB) |
|
-4,17% |
| Amadeus (IB) |
|
-2,55% |
| G. SanJose (MC) |
|
-1,46% |
| Galerias Comerciales (MAB) |
|
-1,39% |
| Olimpo Real State (MAB) |
|
-1,01% |
| Optimun Re Sp. Soc (MAB) |
|
-0,76% |
| Pangaea Oncology (MAB) |
|
-0,59% |
|
|
MERCADOS
|
 IBEX35 |
14.183 |
0,98% |
hora 17:35 |
|
|
|
|
| Periodo del 2020-1-2 al 03/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2020-1-2 al 03/07/2025
|
| MEJORES %
|
| Deoleo |
462,50% |
| Grenergy |
316,94% |
| Indra |
257,53% |
| Clinica Bav. |
222,23% |
| Tubos Reu. |
189,69% |
| Elecnor |
185,45% |
| B. Sabadell |
169,78% |
| Caixabank |
162,50% |
| Berkeley Energi |
161,72% |
| Banco BBVA |
159,39% |
|
| PEORES %
|
| Nyesa Valores |
-91,09% |
| AENA |
-86,75% |
| Renta Corpo. |
-77,15% |
| DIA |
-74,28% |
| Prisa |
-73,57% |
| Ezentis |
-71,68% |
| Urbas |
-71,62% |
| OHL |
-69,16% |
| Grifols |
-66,59% |
| Grifols B |
-62,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.344 |
0,47% |
17:36 |
| IBEX 35 |
14.183 |
0,98% |
17:35 |
| FTSE100 Londres |
8.824 |
0,56% |
17:35 |
| Dow Jones |
44.829 |
0,77% |
19:01 |
| CAC-40 Paris |
7.738 |
0,98% |
17:35 |
| Nasdaq Com. |
20.393 |
0,00% |
23:59 |
| Nasdaq 100 |
22.642 |
0,00% |
23:59 |
| SP500 |
6.227 |
0,47% |
21:59 |
| Nikkei |
39.896 |
0,27% |
3:55: |
|
|
|
|
|
0,60%
