SUBEN |
Precio |
Variación |
Deoleo (MC) |
|
566,67% |
Rovi Lab. (MC) |
|
254,20% |
Netex Knowl. (MAB) |
|
241,01% |
Tubos Reu. (MC) |
|
231,65% |
Catenon (MAB) |
|
223,33% |
Proeduca Altus (MAB) |
|
215,23% |
Clerhp Estruc. (MAB) |
|
176,00% |
Izertis (MAB) |
|
159,80% |
Fidere (MAB) |
|
144,44% |
Grenergy (MC) |
|
127,69% |
Clinica Bav. (MC) |
|
121,30% |
Commcenter (MAB) |
|
119,57% |
Banco BBVA (IB) |
|
96,38% |
Elecnor (MC) |
|
91,27% |
Indra (IB) |
|
87,87% |
Caixabank (IB) |
|
86,82% |
B. Sabadell (IB) |
|
86,53% |
Berkeley Energia (MC) |
|
64,06% |
Fluidra (IB) |
|
64,03% |
Renta 4 (MC) |
|
57,97% |
Edreams (MC) |
|
56,05% |
Solaria (IB) |
|
55,52% |
Alquiber Quality (MAB) |
|
52,59% |
Secuoya (MAB) |
|
52,43% |
Coca-Cola (MC) |
|
49,45% |
Duro Felguera (MC) |
|
49,05% |
Ercros (MC) |
|
43,87% |
Logista (IB) |
|
43,41% |
Inditex (IB) |
|
41,61% |
Atresmedia (MC) |
|
39,55% |
Ferrovial (IB) |
|
39,47% |
Advero Properties (MAB) |
|
36,25% |
Mercal Inm. (MAB) |
|
36,07% |
Asturiana Laminados (MAB) |
|
36,05% |
Unicaja (IB) |
|
36,02% |
NicolasCorrea (MC) |
|
35,25% |
Iberdrola (IB) |
|
32,43% |
Arcelormittal (IB) |
|
30,92% |
FCC (MC) |
|
30,63% |
Airtificial I.S. (MC) |
|
29,40% |
Sacyr (IB) |
|
28,28% |
Catalana Occ. (MC) |
|
28,28% |
Acciona (IB) |
|
26,49% |
Atom Hoteles Socimi (MAB) |
|
25,45% |
Tander Inversiones Soc. (MAB) |
|
25,13% |
Viscofan (IB) |
|
25,05% |
CIE Auto. (MC) |
|
23,72% |
Bankinter (IB) |
|
20,24% |
Neinor (MC) |
|
19,93% |
Park Rose (MAB) |
|
19,23% |
Tarjar Xairo (MAB) |
|
19,00% |
ACS (IB) |
|
18,86% |
NBI Bearings (MAB) |
|
18,32% |
Vivenio Residencial Soc. (MAB) |
|
17,39% |
B. Santander (IB) |
|
17,18% |
GMP Property Soc. (MAB) |
|
15,79% |
LAR Esp. (MC) |
|
15,49% |
IBEX 35 (ind) |
|
15,22% |
Aedas Homes (MC) |
|
13,92% |
Reig Jofre (MC) |
|
12,85% |
APPLUS (MC) |
|
11,32% |
Hispanotels Socimi (MAB) |
|
9,65% |
Miquel Costas (MC) |
|
8,24% |
AENA (IB) |
|
8,23% |
Lleidanet (MAB) |
|
7,94% |
InnovativeSolu (MC) |
|
6,60% |
Realia (MC) |
|
5,30% |
Olimpo Real State (MAB) |
|
5,05% |
Tubacex (MC) |
|
4,55% |
Pangaea Oncology (MAB) |
|
4,12% |
Arrienda Rental Soc. (MAB) |
|
3,62% |
Alba (MC) |
|
2,16% |
Vidrala (MC) |
|
1,51% |
Metrovacesa (MC) |
|
1,00% |
JABA I Socimi (MAB) |
|
0,95% |
Naturgy Energy (IB) |
|
0,18% |
Inkemia (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Nyesa Valores (MC) |
|
-96,13% |
Corpfin Capital (MAB) |
|
-92,24% |
DIA (MC) |
|
-87,81% |
Holaluz (MAB) |
|
-84,20% |
Altia (MAB) |
|
-79,82% |
Kompuestos (MAB) |
|
-76,38% |
Prisa (MC) |
|
-75,73% |
Renta Corpo. (MC) |
|
-74,67% |
Int. Airlines (IB) |
|
-73,55% |
Grifols (IB) |
|
-70,94% |
OHL (MC) |
|
-70,43% |
Mistral Patr. (MAB) |
|
-67,98% |
Natac (MAB) |
|
-67,59% |
Corpfin Cap. PR3 (MAB) |
|
-67,54% |
Nextil (MC) |
|
-66,48% |
Amper (MC) |
|
-66,28% |
Elaia Investment (MAB) |
|
-65,80% |
Grifols B (MC) |
|
-65,33% |
Cash Prosegur (MC) |
|
-62,52% |
VBARE Iberian (MAB) |
|
-57,09% |
Robot (MAB) |
|
-56,95% |
Ezentis (MC) |
|
-56,62% |
Colonial (IB) |
|
-54,39% |
Urbas (MC) |
|
-54,05% |
Trajano Iberia (MAB) |
|
-53,85% |
Prosegur (MC) |
|
-51,71% |
Tecnicas Reu. (MC) |
|
-49,87% |
Facephi (MAB) |
|
-49,09% |
Squirrel Media (MC) |
|
-49,06% |
Albirana Properties (MAB) |
|
-47,62% |
Millenium Hotels Soc. (MAB) |
|
-47,04% |
Alantra (MC) |
|
-45,68% |
Amrest Holdings (MC) |
|
-43,00% |
Lingotes Esp. (MC) |
|
-41,62% |
Euroespes (MAB) |
|
-41,38% |
Clever Global (MAB) |
|
-40,67% |
Gestamp (MC) |
|
-38,11% |
Oryzon Geno (MC) |
|
-37,88% |
Almirall (MC) |
|
-35,80% |
Enagas (IB) |
|
-34,98% |
Vocento (MC) |
|
-34,09% |
Cevasa (MC) |
|
-32,58% |
Talgo (MC) |
|
-30,15% |
Atrys Health (MC) |
|
-30,00% |
G. SanJose (MC) |
|
-29,27% |
Telefonica (IB) |
|
-28,14% |
Adolfo Dom. (MC) |
|
-27,35% |
Arima (MC) |
|
-27,13% |
INMOFAM 99 (MAB) |
|
-26,47% |
Iberpapel (MC) |
|
-26,18% |
Faes (MC) |
|
-25,98% |
Quonia Socimi (MAB) |
|
-25,84% |
Endesa (IB) |
|
-24,49% |
Ebro Foods (MC) |
|
-21,38% |
Inmo del Sur (MC) |
|
-20,95% |
ISC Fresh Water (MAB) |
|
-20,62% |
Dominion (MC) |
|
-20,16% |
Audax (MC) |
|
-19,38% |
Grino Ecologic (MAB) |
|
-18,33% |
Cellnex (IB) |
|
-18,25% |
Ence (MC) |
|
-17,96% |
General Alq. (MC) |
|
-17,85% |
Amadeus (IB) |
|
-17,37% |
Merlin Proper. (IB) |
|
-16,79% |
Agile Content (MAB) |
|
-16,43% |
Aperam (MC) |
|
-15,21% |
Galil Capital Sp. Soc. (MAB) |
|
-15,13% |
Zambal Sp. Socimi (MAB) |
|
-13,82% |
Melia Hotels (IB) |
|
-13,56% |
Naturhouse (MC) |
|
-13,55% |
CAF FFCC (MC) |
|
-13,51% |
Pharma Mar (MC) |
|
-13,11% |
Bodegas Rioj. (MC) |
|
-12,89% |
Montebalito (MC) |
|
-12,18% |
NH Hotel (MC) |
|
-12,13% |
Grupo Ortiz Properties (MAB) |
|
-10,59% |
Pescanova (MC) |
|
-10,06% |
Red Electrica (IB) |
|
-8,87% |
LaFinca Gobal (MAB) |
|
-6,64% |
Mapfre (IB) |
|
-6,38% |
Borges (MC) |
|
-6,00% |
PRIM (MC) |
|
-5,58% |
Repsol (IB) |
|
-4,74% |
Entrecampos (MAB) |
|
-4,47% |
Urban View (MAB) |
|
-4,17% |
Acerinox (IB) |
|
-3,86% |
Airbus (MC) |
|
-2,41% |
Doalca Socimi (MAB) |
|
-2,29% |
Vitruvio Real Estate (MAB) |
|
-2,08% |
Azkoyen (MC) |
|
-1,52% |
Galerias Comerciales (MAB) |
|
-1,39% |
Optimun Re Sp. Soc (MAB) |
|
-0,76% |
Numulae Gestion (MAB) |
|
-0,55% |
Gigas Hosting (MAB) |
|
-0,29% |
|
|
MERCADOS
|
 IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
Periodo del 2020-1-2 al 26/07/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2020-1-2 al 26/07/2024
|
MEJORES %
|
Deoleo |
566,67% |
Rovi Lab. |
254,20% |
Tubos Reu. |
231,65% |
Grenergy |
127,69% |
Clinica Bav. |
121,30% |
Banco BBVA |
96,38% |
Elecnor |
91,27% |
Indra |
87,87% |
Caixabank |
86,82% |
B. Sabadell |
86,53% |
|
PEORES %
|
Nyesa Valores |
-96,13% |
DIA |
-87,81% |
Prisa |
-75,73% |
Renta Corpo. |
-74,67% |
Int. Airlines |
-73,55% |
Grifols |
-70,94% |
OHL |
-70,43% |
Nextil |
-66,48% |
Amper |
-66,28% |
Grifols B |
-65,33% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.861 |
1,02% |
17:34 |
IBEX 35 |
11.146 |
0,00% |
17:35 |
FTSE100 Londres |
8.286 |
1,21% |
17:35 |
Dow Jones |
40.589 |
1,63% |
22:00 |
CAC-40 Paris |
7.518 |
1,22% |
17:35 |
Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
SP500 |
5.459 |
1,10% |
22:06 |
Nikkei |
37.898 |
-3,13% |
8:00: |
|
|
|
|