|
SUBEN |
Precio |
Variación |
| Amper (MC) |
|
2.666,08% |
| Clerhp Estruc. (MAB) |
|
1.576,47% |
| Arteche (MC) |
|
695,01% |
| Indra (IB) |
|
575,42% |
| B. Sabadell (IB) |
|
517,44% |
| Caixabank (IB) |
|
437,28% |
| Prisa (MC) |
|
416,81% |
| Banco BBVA (IB) |
|
373,14% |
| ACS (IB) |
|
361,18% |
| Elecnor (MC) |
|
347,19% |
| B. Santander (IB) |
|
331,49% |
| Unicaja (IB) |
|
315,19% |
| Tecnicas Reu. (MC) |
|
303,17% |
| Bankinter (IB) |
|
271,59% |
| Alquiber Quality (MAB) |
|
230,00% |
| Grenergy (MC) |
|
221,03% |
| Int. Airlines (IB) |
|
199,77% |
| Fidere Socimi (MAB) |
|
196,30% |
| Clinica Bav. (MC) |
|
192,64% |
| Nextil (MC) |
|
185,57% |
| Robot (MAB) |
|
180,95% |
| Repsol (IB) |
|
159,29% |
| Mapfre (IB) |
|
144,03% |
| DIA (MC) |
|
143,71% |
| IBEX 35 (ind) |
|
129,31% |
| Arcelormittal (IB) |
|
122,87% |
| Inmo del Sur (MC) |
|
117,53% |
| Logista (IB) |
|
104,56% |
| Endesa (IB) |
|
104,50% |
| Tubacex (MC) |
|
102,73% |
| Ferrovial (IB) |
|
99,64% |
| Inditex (IB) |
|
97,55% |
| Libertas 7 (MC) |
|
96,79% |
| Sacyr (IB) |
|
96,33% |
| Azkoyen (MC) |
|
94,77% |
| Renta 4 (MC) |
|
94,06% |
| Iberdrola (IB) |
|
93,47% |
| Berkeley Energia (MC) |
|
93,33% |
| Airbus (MC) |
|
90,53% |
| Coca-Cola (MC) |
|
87,07% |
| CAF FFCC (MC) |
|
86,07% |
| Atom Hoteles Socimi (MAB) |
|
83,07% |
| Melia Hotels (MC) |
|
68,28% |
| G. SanJose (MC) |
|
65,71% |
| Vitruvio Real Estate Socimi (MAB) |
|
65,14% |
| NicolasCorrea (MC) |
|
63,33% |
| Adolfo Dom. (MC) |
|
61,84% |
| Hispanotels Socimi (MAB) |
|
61,21% |
| Acerinox (IB) |
|
58,45% |
| Atresmedia (MC) |
|
54,68% |
| Merlin Proper. (IB) |
|
49,84% |
| Metrovacesa (MC) |
|
49,72% |
| Neinor (MC) |
|
48,39% |
| Pharma Mar (MC) |
|
48,02% |
| Advero Properties (MAB) |
|
43,16% |
| Montebalito (MC) |
|
38,26% |
| Cevasa (MC) |
|
35,71% |
| Naturhouse (MC) |
|
31,95% |
| Realia (MC) |
|
31,91% |
| Natac (MAB) |
|
30,04% |
| Deoleo (MC) |
|
29,31% |
| Faes (MC) |
|
28,67% |
| Acciona (IB) |
|
25,28% |
| Prosegur (MC) |
|
22,51% |
| Ercros (MC) |
|
17,34% |
| Arima (MC) |
|
13,29% |
| Ence (MC) |
|
13,25% |
| Grupo Ortiz Properties (MAB) |
|
10,13% |
| Oryzon Geno (MC) |
|
7,41% |
| Airtificial I.S. (MC) |
|
6,85% |
| Izertis (MC) |
|
6,52% |
| Ebro Foods (MC) |
|
6,40% |
| Cash Prosegur (MC) |
|
3,83% |
| Iberpapel (MC) |
|
2,50% |
| Miquel Costas (MC) |
|
2,29% |
| LaFinca Gobal Socimi (MAB) |
|
1,95% |
| Vidrala (MC) |
|
1,73% |
| Naturgy Energy (IB) |
|
0,94% |
| FCC (MC) |
|
0,18% |
|
|
|
BAJAN |
Precio |
Variación |
| EID Fotovoltaico (MAB) |
|
-97,73% |
| Intercity (MAB) |
|
-96,79% |
| SolarProfit (MAB) |
|
-94,96% |
| Holaluz (MAB) |
|
-93,39% |
| Nyesa Valores (MC) |
|
-91,36% |
| Parlem Telecom (MAB) |
|
-86,83% |
| Soltec Power (MC) |
|
-86,03% |
| Urbas (MC) |
|
-83,70% |
| AENA (IB) |
|
-81,22% |
| Asturiana Laminados (MAB) |
|
-76,90% |
| Duro Felguera (MC) |
|
-76,62% |
| Altia (MAB) |
|
-74,62% |
| Atrys Health (MC) |
|
-74,43% |
| Making Science (MAB) |
|
-72,92% |
| Lleidanet (MAB) |
|
-71,68% |
| Gigas Hosting (MAB) |
|
-70,23% |
| Bodegas Rioj. (MC) |
|
-67,81% |
| Llorente y Cuenca (MAB) |
|
-61,57% |
| Ezentis (MC) |
|
-60,44% |
| Renta Corpo. (MC) |
|
-59,19% |
| Kompuestos (MAB) |
|
-58,50% |
| OHL (MC) |
|
-57,75% |
| Amrest Holdings (MC) |
|
-56,67% |
| Facephi (MAB) |
|
-52,93% |
| Lingotes Esp. (MC) |
|
-51,17% |
| Talgo (MC) |
|
-50,09% |
| NBI Bearings (MAB) |
|
-48,67% |
| Tubos Reu. (MC) |
|
-48,55% |
| Cellnex (IB) |
|
-47,25% |
| Pescanova (MC) |
|
-45,70% |
| Fluidra (IB) |
|
-45,40% |
| Squirrel Media (MC) |
|
-43,51% |
| Singular People (MAB) |
|
-42,57% |
| Edreams (MC) |
|
-42,06% |
| Dominion (MC) |
|
-41,94% |
| Grifols (IB) |
|
-41,84% |
| Catenon (MAB) |
|
-38,92% |
| Acciona Energia (IB) |
|
-35,11% |
| Euroespes (MAB) |
|
-34,62% |
| Alantra (MC) |
|
-34,31% |
| Grifols B (MC) |
|
-33,53% |
| Colonial (IB) |
|
-33,21% |
| Gestamp (MC) |
|
-33,15% |
| Quonia Socimi (MAB) |
|
-31,79% |
| Millenium Hotels Soc. (MAB) |
|
-22,16% |
| Rovi Lab. (IB) |
|
-21,95% |
| Red Electrica (IB) |
|
-21,05% |
| InnovativeSolu (MC) |
|
-19,97% |
| Linea Directa (MC) |
|
-18,68% |
| Reig Jofre (MC) |
|
-18,40% |
| Enagas (IB) |
|
-17,89% |
| Vocento (MC) |
|
-14,89% |
| Ecoener (MC) |
|
-12,27% |
| Endurance motive (MAB) |
|
-11,92% |
| Aedas Homes (MC) |
|
-10,58% |
| Urban View (MAB) |
|
-9,03% |
| Inbest Prime VII (MAB) |
|
-8,91% |
| PRIM (MC) |
|
-8,25% |
| Almirall (MC) |
|
-7,08% |
| CIE Auto. (MC) |
|
-5,52% |
| Amadeus (IB) |
|
-5,47% |
| Telefonica (IB) |
|
-4,83% |
| Audax (MC) |
|
-4,76% |
| Solaria (IB) |
|
-4,09% |
| Aperam (MC) |
|
-2,80% |
| Cuatroochenta (MAB) |
|
-1,62% |
| Viscofan (MC) |
|
-1,58% |
| Vivenio Residencial Soc. (MAB) |
|
-1,48% |
| General Alq. (MC) |
|
-1,34% |
| Pangaea Oncology (MAB) |
|
-1,27% |
| Arrienda Rental Soc. (MAB) |
|
-0,70% |
|
|
MERCADOS
|
 IBEX35 |
20.001 |
0,10% |
hora 9:15: |
|
|
|
|
| Periodo del 2021-12-30 al 17/08/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2021-12-30 al 17/08/2026
|
| MEJORES %
|
| Amper |
2.666,08% |
| Clerhp Estruc. |
1.576,47% |
| Indra |
575,42% |
| B. Sabadell |
517,44% |
| Caixabank |
437,28% |
| Prisa |
416,81% |
| Banco BBVA |
373,14% |
| ACS |
361,18% |
| Elecnor |
347,19% |
| B. Santander |
331,49% |
|
| PEORES %
|
| Nyesa Valores |
-91,36% |
| Soltec Power |
-86,03% |
| Urbas |
-83,70% |
| AENA |
-81,22% |
| Duro Felguera |
-76,62% |
| Atrys Health |
-74,43% |
| Bodegas Rioj. |
-67,81% |
| Ezentis |
-60,44% |
| Renta Corpo. |
-59,19% |
| OHL |
-57,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.506 |
-0,37% |
9:15: |
| IBEX 35 |
20.001 |
0,09% |
9:15: |
| FTSE100 Londres |
10.727 |
0,06% |
9:15: |
| Dow Jones |
53.460 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.564 |
-0,18% |
9:15: |
| Nasdaq Com. |
26.645 |
-0,31% |
21:59 |
| Nasdaq 100 |
30.046 |
0,00% |
23:59 |
| SP500 |
7.748 |
-0,48% |
21:59 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|
-0,46%
