|
SUBEN |
Precio |
Variación |
| Clerhp Estruc. (MAB) |
|
227,21% |
| B. Sabadell (IB) |
|
212,10% |
| Fidere (MAB) |
|
126,67% |
| Tubacex (MC) |
|
120,37% |
| Caixabank (IB) |
|
119,64% |
| Tubos Reu. (MC) |
|
97,50% |
| Alquiber Quality (MAB) |
|
84,00% |
| Banco BBVA (IB) |
|
81,94% |
| Inditex (IB) |
|
81,77% |
| Elecnor (MC) |
|
80,78% |
| Indra (IB) |
|
80,46% |
| ACS (IB) |
|
77,94% |
| Arteche (MAB) |
|
74,52% |
| Tecnicas Reu. (MC) |
|
71,65% |
| Bankinter (IB) |
|
70,77% |
| Clinica Bav. (MC) |
|
70,31% |
| Proeduca Altus (MAB) |
|
62,67% |
| LAR Esp. (MC) |
|
60,55% |
| APPLUS (MC) |
|
56,34% |
| Logista (IB) |
|
53,45% |
| Audax (MC) |
|
52,38% |
| B. Santander (IB) |
|
52,36% |
| Atom Hoteles Socimi (MAB) |
|
48,15% |
| NH Hotel (MC) |
|
44,74% |
| Neinor (MC) |
|
43,64% |
| Natac (MAB) |
|
43,50% |
| AENA (IB) |
|
42,87% |
| Sacyr (IB) |
|
41,03% |
| Coca-Cola (MC) |
|
40,61% |
| Atresmedia (MC) |
|
39,69% |
| Int. Airlines (IB) |
|
34,68% |
| IBEX 35 (ind) |
|
33,80% |
| Ence (MC) |
|
32,86% |
| Berkeley Energia (MC) |
|
32,67% |
| Ferrovial (IB) |
|
32,58% |
| Mapfre (IB) |
|
32,37% |
| Iberdrola (IB) |
|
30,36% |
| Catalana Occ. (MC) |
|
30,00% |
| Vitruvio Real Estate (MAB) |
|
29,36% |
| Grenergy (MC) |
|
29,31% |
| Izertis (MAB) |
|
27,19% |
| Azkoyen (MC) |
|
25,58% |
| Realia (MC) |
|
24,37% |
| Adolfo Dom. (MC) |
|
23,95% |
| Unicaja (IB) |
|
23,59% |
| Metrovacesa (MC) |
|
22,61% |
| Advero Properties (MAB) |
|
21,05% |
| Ercros (MC) |
|
19,87% |
| Bodegas Rioj. (MC) |
|
19,38% |
| NicolasCorrea (MC) |
|
18,00% |
| Repsol (IB) |
|
17,91% |
| Merlin Proper. (IB) |
|
16,61% |
| Airtificial I.S. (MC) |
|
16,61% |
| Borges (MC) |
|
16,15% |
| FCC (MC) |
|
15,88% |
| Inmo del Sur (MC) |
|
15,58% |
| Pangaea Oncology (MAB) |
|
14,65% |
| Vidrala (MC) |
|
14,20% |
| Telefonica (IB) |
|
12,95% |
| Airbus (MC) |
|
12,84% |
| Hispanotels Socimi (MAB) |
|
12,07% |
| Cevasa (MC) |
|
11,43% |
| Quid Pro Quo (MAB) |
|
10,91% |
| Viscofan (IB) |
|
9,67% |
| Renta 4 (MC) |
|
8,91% |
| Melia Hotels (IB) |
|
8,55% |
| Amadeus (IB) |
|
8,52% |
| Faes (MC) |
|
6,10% |
| Aedas Homes (MC) |
|
5,39% |
| LaFinca Gobal (MAB) |
|
3,90% |
| Park Rose (MAB) |
|
2,61% |
| Iberpapel (MC) |
|
1,39% |
| Alba (MC) |
|
0,00% |
| Arrienda Rental Soc. (MAB) |
|
0,00% |
| Vivenio Residencial Soc. (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Profithol (MAB) |
|
-96,88% |
| Intercity (MAB) |
|
-95,97% |
| Holaluz (MAB) |
|
-91,52% |
| Altia (MAB) |
|
-81,82% |
| Nyesa Valores (MC) |
|
-81,36% |
| Urbas (MC) |
|
-75,56% |
| EID Fotovoltaico (MAB) |
|
-75,19% |
| Soltec Power (MC) |
|
-74,18% |
| OHL (MC) |
|
-72,45% |
| Lleidanet (MAB) |
|
-71,30% |
| Asturiana Laminados (MAB) |
|
-69,79% |
| Endurance motive (MAB) |
|
-69,17% |
| Atrys Health (MC) |
|
-66,60% |
| Making Science (MAB) |
|
-64,17% |
| Facephi (MAB) |
|
-61,32% |
| Squirrel Media (MC) |
|
-61,08% |
| Kompuestos (MAB) |
|
-58,00% |
| Renta Corpo. (MC) |
|
-56,18% |
| Agile Content (MAB) |
|
-54,08% |
| Catenon (MAB) |
|
-52,99% |
| Parlem Telecom (MAB) |
|
-52,11% |
| Duro Felguera (MC) |
|
-48,18% |
| Mistral Patr. (MAB) |
|
-47,49% |
| Miogroup (MAB) |
|
-45,23% |
| Alantra (MC) |
|
-44,58% |
| Ezentis (MC) |
|
-43,33% |
| Robot (MAB) |
|
-42,86% |
| Aperam (MC) |
|
-41,01% |
| Prisa (MC) |
|
-40,88% |
| Lingotes Esp. (MC) |
|
-40,83% |
| Grifols (IB) |
|
-39,41% |
| Cuatroochenta (MAB) |
|
-38,38% |
| Gestamp (MC) |
|
-38,20% |
| Dominion (MC) |
|
-37,89% |
| Acciona Energia (IB) |
|
-37,81% |
| Talgo (MC) |
|
-37,20% |
| Amper (MC) |
|
-36,02% |
| Gigas Hosting (MAB) |
|
-35,35% |
| Euroespes (MAB) |
|
-34,62% |
| Linea Directa (MC) |
|
-33,73% |
| Fluidra (IB) |
|
-33,58% |
| Millenium Hotels Soc. (MAB) |
|
-33,51% |
| Enagas (IB) |
|
-33,48% |
| Edreams (MC) |
|
-32,99% |
| Oryzon Geno (MC) |
|
-32,44% |
| PRIM (MC) |
|
-31,27% |
| Cellnex (IB) |
|
-29,07% |
| Solaria (IB) |
|
-28,97% |
| Acciona (IB) |
|
-27,36% |
| Vocento (MC) |
|
-26,81% |
| Colonial (IB) |
|
-26,24% |
| Llorente y Cuenca (MAB) |
|
-26,09% |
| NBI Bearings (MAB) |
|
-24,67% |
| Pescanova (MC) |
|
-24,66% |
| Deoleo (MC) |
|
-24,14% |
| Quonia Socimi (MAB) |
|
-23,12% |
| Inbest Prime VII (MAB) |
|
-21,29% |
| DIA (MC) |
|
-20,75% |
| Nextil (MC) |
|
-20,65% |
| InnovativeSolu (MC) |
|
-19,97% |
| Grifols B (MC) |
|
-19,49% |
| Almirall (MC) |
|
-19,03% |
| Naturgy Energy (IB) |
|
-18,90% |
| Prosegur (MC) |
|
-18,18% |
| Pharma Mar (MC) |
|
-17,61% |
| Arcelormittal (IB) |
|
-17,60% |
| Libertas 7 (MC) |
|
-17,31% |
| General Alq. (MC) |
|
-17,06% |
| Acerinox (IB) |
|
-16,78% |
| Reig Jofre (MC) |
|
-15,64% |
| Singular People (MAB) |
|
-14,86% |
| Amrest Holdings (MC) |
|
-14,17% |
| Naturhouse (MC) |
|
-13,25% |
| G. SanJose (MC) |
|
-12,04% |
| Montebalito (MC) |
|
-11,41% |
| Red Electrica (IB) |
|
-10,17% |
| Cash Prosegur (MC) |
|
-7,67% |
| Arima (MC) |
|
-7,63% |
| CIE Auto. (MC) |
|
-7,16% |
| Ebro Foods (MC) |
|
-6,28% |
| Miquel Costas (MC) |
|
-5,34% |
| Endesa (IB) |
|
-5,05% |
| CAF FFCC (MC) |
|
-2,73% |
| Urban View (MAB) |
|
-1,39% |
| Ecoener (MC) |
|
-1,36% |
| Grupo Ortiz Properties (MAB) |
|
-1,27% |
| Rovi Lab. (MC) |
|
-0,47% |
|
|
MERCADOS
|
 IBEX35 |
11.659 |
0,35% |
hora 17:37 |
|
|
|
|
| Periodo del 2021-12-30 al 04/10/2024
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2021-12-30 al 04/10/2024
|
| MEJORES %
|
| B. Sabadell |
212,10% |
| Tubacex |
120,37% |
| Caixabank |
119,64% |
| Tubos Reu. |
97,50% |
| Banco BBVA |
81,94% |
| Inditex |
81,77% |
| Elecnor |
80,78% |
| Indra |
80,46% |
| ACS |
77,94% |
| Tecnicas Reu. |
71,65% |
|
| PEORES %
|
| Nyesa Valores |
-81,36% |
| Urbas |
-75,56% |
| Soltec Power |
-74,18% |
| OHL |
-72,45% |
| Atrys Health |
-66,60% |
| Squirrel Media |
-61,08% |
| Renta Corpo. |
-56,18% |
| Duro Felguera |
-48,18% |
| Alantra |
-44,58% |
| Ezentis |
-43,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.955 |
0,68% |
17:35 |
| IBEX 35 |
11.659 |
0,35% |
17:37 |
| FTSE100 Londres |
8.282 |
0,00% |
17:35 |
| Dow Jones |
42.214 |
0,48% |
18:45 |
| CAC-40 Paris |
7.541 |
0,85% |
17:35 |
| Nasdaq Com. |
18.087 |
0,93% |
18:45 |
| Nasdaq 100 |
19.975 |
0,91% |
18:45 |
| SP500 |
5.734 |
0,59% |
18:45 |
| Nikkei |
38.553 |
2,00% |
8:00: |
|
|
|
|
|
0,55%
