SUBEN |
Precio |
Variación |
B. Sabadell (IB) |
|
185,74% |
Clerhp Estruc. (MAB) |
|
175,74% |
Fidere (MAB) |
|
160,74% |
Tubos Reu. (MC) |
|
127,19% |
Caixabank (IB) |
|
111,85% |
Tubacex (MC) |
|
110,72% |
Banco BBVA (IB) |
|
109,24% |
Elecnor (MC) |
|
103,30% |
Indra (IB) |
|
91,18% |
Alquiber Quality (MAB) |
|
69,00% |
B. Santander (IB) |
|
64,95% |
Bankinter (IB) |
|
62,48% |
ACS (IB) |
|
60,46% |
Inditex (IB) |
|
58,92% |
APPLUS (MC) |
|
57,58% |
Natac (MAB) |
|
55,83% |
Ence (MC) |
|
50,62% |
Airtificial I.S. (MC) |
|
48,66% |
Atom Hoteles Socimi (MAB) |
|
48,15% |
Berkeley Energia (MC) |
|
46,67% |
Sacyr (IB) |
|
45,32% |
Logista (IB) |
|
45,24% |
Atresmedia (MC) |
|
41,79% |
Audax (MC) |
|
41,43% |
Repsol (IB) |
|
41,05% |
Airbus (MC) |
|
39,88% |
Unicaja (IB) |
|
37,51% |
NH Hotel (MC) |
|
35,53% |
Clinica Bav. (MC) |
|
34,81% |
Coca-Cola (MC) |
|
34,34% |
LAR Esp. (MC) |
|
33,20% |
Tecnicas Reu. (MC) |
|
32,73% |
Arteche (MAB) |
|
30,75% |
Bodegas Rioj. (MC) |
|
30,00% |
Realia (MC) |
|
28,77% |
IBEX 35 (ind) |
|
28,01% |
AENA (IB) |
|
26,66% |
Mapfre (IB) |
|
26,50% |
Adolfo Dom. (MC) |
|
25,79% |
Vitruvio Real Estate (MAB) |
|
23,85% |
Melia Hotels (IB) |
|
23,54% |
Ferrovial (IB) |
|
22,28% |
Int. Airlines (IB) |
|
20,60% |
Azkoyen (MC) |
|
19,38% |
Catalana Occ. (MC) |
|
19,17% |
Ercros (MC) |
|
18,86% |
NicolasCorrea (MC) |
|
17,67% |
Metrovacesa (MC) |
|
17,42% |
Rovi Lab. (MC) |
|
15,18% |
Advero Properties (MAB) |
|
14,74% |
FCC (MC) |
|
13,90% |
Vidrala (MC) |
|
13,39% |
Iberdrola (IB) |
|
11,53% |
Quid Pro Quo (MAB) |
|
10,91% |
Merlin Proper. (IB) |
|
10,34% |
Izertis (MAB) |
|
10,28% |
Telefonica (IB) |
|
9,61% |
Pangaea Oncology (MAB) |
|
8,92% |
Iberpapel (MC) |
|
8,33% |
Proeduca Altus (MAB) |
|
8,08% |
Borges (MC) |
|
7,69% |
Viscofan (IB) |
|
6,33% |
Netex Knowl. (MAB) |
|
6,08% |
LaFinca Gobal (MAB) |
|
5,37% |
Ezentis (MC) |
|
5,00% |
Hispanotels Socimi (MAB) |
|
3,45% |
Arrienda Rental Soc. (MAB) |
|
2,10% |
Park Rose (MAB) |
|
1,96% |
Renta 4 (MC) |
|
0,99% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
Amadeus (IB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Profithol (MAB) |
|
-97,79% |
Intercity (MAB) |
|
-95,39% |
Nyesa Valores (MC) |
|
-90,00% |
Altia (MAB) |
|
-82,95% |
Holaluz (MAB) |
|
-79,36% |
Lleidanet (MAB) |
|
-78,20% |
Atrys Health (MC) |
|
-71,63% |
Urbas (MC) |
|
-68,89% |
OHL (MC) |
|
-67,82% |
Clever Global (MAB) |
|
-65,50% |
Endurance motive (MAB) |
|
-65,16% |
Soltec Power (MC) |
|
-63,81% |
Catenon (MAB) |
|
-63,47% |
Making Science (MAB) |
|
-61,88% |
Kompuestos (MAB) |
|
-59,75% |
Squirrel Media (MC) |
|
-58,51% |
Renta Corpo. (MC) |
|
-52,02% |
Facephi (MAB) |
|
-51,91% |
Grifols (IB) |
|
-50,31% |
Parlem Telecom (MAB) |
|
-49,86% |
Asturiana Laminados (MAB) |
|
-49,85% |
EID Fotovoltaico (MAB) |
|
-49,82% |
Pharma Mar (MC) |
|
-49,21% |
Mistral Patr. (MAB) |
|
-46,37% |
Cuatroochenta (MAB) |
|
-44,86% |
Amper (MC) |
|
-44,74% |
Solaria (IB) |
|
-44,13% |
Fluidra (IB) |
|
-43,38% |
Lingotes Esp. (MC) |
|
-43,17% |
Aperam (MC) |
|
-42,14% |
Alantra (MC) |
|
-41,18% |
Grifols B (MC) |
|
-41,10% |
Acciona Energia (IB) |
|
-40,85% |
Linea Directa (MC) |
|
-40,07% |
Prisa (MC) |
|
-39,47% |
Agile Content (MAB) |
|
-39,44% |
Miogroup (MAB) |
|
-38,77% |
Cellnex (IB) |
|
-38,67% |
Duro Felguera (MC) |
|
-38,20% |
Gestamp (MC) |
|
-36,97% |
Robot (MAB) |
|
-35,71% |
Edreams (MC) |
|
-35,36% |
Acciona (IB) |
|
-35,04% |
Euroespes (MAB) |
|
-34,62% |
Arima (MC) |
|
-33,55% |
Colonial (IB) |
|
-32,61% |
Gigas Hosting (MAB) |
|
-32,56% |
Enagas (IB) |
|
-32,45% |
Millenium Hotels Soc. (MAB) |
|
-30,41% |
Dominion (MC) |
|
-29,56% |
PRIM (MC) |
|
-29,55% |
Prosegur (MC) |
|
-29,44% |
Oryzon Geno (MC) |
|
-25,93% |
Quonia Socimi (MAB) |
|
-24,86% |
Deoleo (MC) |
|
-24,48% |
NBI Bearings (MAB) |
|
-24,33% |
Almirall (MC) |
|
-24,16% |
Inbest Prime VII (MAB) |
|
-23,27% |
Aedas Homes (MC) |
|
-22,07% |
Llorente y Cuenca (MAB) |
|
-20,87% |
Reig Jofre (MC) |
|
-20,86% |
InnovativeSolu (MC) |
|
-19,97% |
Libertas 7 (MC) |
|
-19,87% |
Talgo (MC) |
|
-18,97% |
DIA (MC) |
|
-18,87% |
Naturgy Energy (IB) |
|
-18,41% |
Red Electrica (IB) |
|
-18,16% |
G. SanJose (MC) |
|
-17,55% |
Cash Prosegur (MC) |
|
-16,29% |
Arcelormittal (IB) |
|
-16,26% |
Endesa (IB) |
|
-15,57% |
Naturhouse (MC) |
|
-14,81% |
Nextil (MC) |
|
-14,68% |
Ecoener (MC) |
|
-13,18% |
Miquel Costas (MC) |
|
-12,98% |
Cevasa (MC) |
|
-12,86% |
CAF FFCC (MC) |
|
-12,70% |
General Alq. (MC) |
|
-11,71% |
Acerinox (IB) |
|
-11,02% |
Vocento (MC) |
|
-10,85% |
Grenergy (MC) |
|
-10,52% |
Singular People (MAB) |
|
-10,29% |
Pescanova (MC) |
|
-7,92% |
Montebalito (MC) |
|
-7,38% |
Alba (MC) |
|
-7,18% |
CIE Auto. (MC) |
|
-6,98% |
Ebro Foods (MC) |
|
-4,98% |
Grupo Ortiz Properties (MAB) |
|
-4,43% |
Inmo del Sur (MC) |
|
-3,25% |
Faes (MC) |
|
-2,82% |
Neinor (MC) |
|
-2,28% |
Urban View (MAB) |
|
-2,08% |
Amrest Holdings (MC) |
|
-0,83% |
|
|
MERCADOS
|
 IBEX35 |
11.155 |
1,56% |
hora 17:37 |
|
|
|
Periodo del 2021-12-30 al 26/04/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2021-12-30 al 26/04/2024
|
MEJORES %
|
B. Sabadell |
185,74% |
Tubos Reu. |
127,19% |
Caixabank |
111,85% |
Tubacex |
110,72% |
Banco BBVA |
109,24% |
Elecnor |
103,30% |
Indra |
91,18% |
B. Santander |
64,95% |
Bankinter |
62,48% |
ACS |
60,46% |
|
PEORES %
|
Nyesa Valores |
-90,00% |
Atrys Health |
-71,63% |
Urbas |
-68,89% |
OHL |
-67,82% |
Soltec Power |
-63,81% |
Squirrel Media |
-58,51% |
Renta Corpo. |
-52,02% |
Grifols |
-50,31% |
Pharma Mar |
-49,21% |
Amper |
-44,74% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.007 |
1,36% |
17:34 |
IBEX 35 |
11.155 |
1,55% |
17:37 |
FTSE100 Londres |
8.079 |
0,47% |
17:35 |
Dow Jones |
38.240 |
0,40% |
22:02 |
CAC-40 Paris |
8.088 |
0,89% |
17:35 |
Nasdaq Com. |
15.928 |
2,02% |
22:00 |
Nasdaq 100 |
17.718 |
1,65% |
22:00 |
SP500 |
5.100 |
1,02% |
22:05 |
Nikkei |
37.944 |
0,83% |
8:00: |
|
|
|
|