|
SUBEN |
Precio |
Variación |
| B. Sabadell (IB) |
|
385,13% |
| Indra (IB) |
|
286,97% |
| Caixabank (IB) |
|
211,60% |
| Elecnor (MC) |
|
200,40% |
| Arteche (MAB) |
|
199,17% |
| Tecnicas Reu. (MC) |
|
191,80% |
| Tubacex (MC) |
|
171,64% |
| Clerhp Estruc. (MAB) |
|
167,65% |
| Fidere (MAB) |
|
151,85% |
| Bankinter (IB) |
|
149,39% |
| Banco BBVA (IB) |
|
146,00% |
| Alquiber Quality (MAB) |
|
146,00% |
| B. Santander (IB) |
|
142,44% |
| ACS (IB) |
|
139,71% |
| Int. Airlines (IB) |
|
135,27% |
| Unicaja (IB) |
|
132,45% |
| Grenergy (MC) |
|
124,14% |
| Berkeley Energia (MC) |
|
121,00% |
| NH Hotel (MC) |
|
109,87% |
| Clinica Bav. (MC) |
|
106,29% |
| Tubos Reu. (MC) |
|
104,29% |
| Mapfre (IB) |
|
95,18% |
| Proeduca Altus (MAB) |
|
86,07% |
| DIA (MC) |
|
78,30% |
| NicolasCorrea (MC) |
|
76,67% |
| Azkoyen (MC) |
|
75,97% |
| Inmo del Sur (MC) |
|
66,23% |
| Catalana Occ. (MC) |
|
64,00% |
| Coca-Cola (MC) |
|
62,63% |
| Ferrovial (IB) |
|
62,26% |
| LAR Esp. (MC) |
|
62,11% |
| Natac (MAB) |
|
61,43% |
| Renta 4 (MC) |
|
61,39% |
| IBEX 35 (ind) |
|
60,35% |
| Logista (IB) |
|
59,16% |
| Atom Hoteles Socimi (MAB) |
|
58,73% |
| Airbus (MC) |
|
55,77% |
| Sacyr (IB) |
|
54,77% |
| Iberdrola (IB) |
|
52,74% |
| Inditex (IB) |
|
52,58% |
| Atresmedia (MC) |
|
51,98% |
| Neinor (MC) |
|
51,80% |
| Metrovacesa (MC) |
|
48,17% |
| Pharma Mar (MC) |
|
46,97% |
| Vitruvio Real Estate (MAB) |
|
44,04% |
| Advero Properties (MAB) |
|
38,95% |
| Airtificial I.S. (MC) |
|
37,05% |
| Endesa (IB) |
|
33,91% |
| Cash Prosegur (MC) |
|
33,23% |
| Izertis (MAB) |
|
31,58% |
| Borges (MC) |
|
30,77% |
| Faes (MC) |
|
30,25% |
| Adolfo Dom. (MC) |
|
28,42% |
| Ence (MC) |
|
26,86% |
| Hispanotels Socimi (MAB) |
|
26,72% |
| Prosegur (MC) |
|
26,62% |
| Libertas 7 (MC) |
|
26,28% |
| Audax (MC) |
|
24,60% |
| G. SanJose (MC) |
|
23,67% |
| CAF FFCC (MC) |
|
23,09% |
| Melia Hotels (IB) |
|
22,29% |
| Repsol (IB) |
|
19,01% |
| Telefonica (IB) |
|
18,25% |
| Amadeus (IB) |
|
17,87% |
| Merlin Proper. (IB) |
|
16,61% |
| Nextil (MC) |
|
16,42% |
| Robot (MAB) |
|
15,24% |
| Iberpapel (MC) |
|
13,33% |
| Cevasa (MC) |
|
12,86% |
| Realia (MC) |
|
12,56% |
| Ecoener (MC) |
|
12,50% |
| Vidrala (MC) |
|
12,47% |
| Miquel Costas (MC) |
|
11,07% |
| FCC (MC) |
|
7,76% |
| Pangaea Oncology (MAB) |
|
7,64% |
| Viscofan (IB) |
|
6,33% |
| Park Rose (MAB) |
|
3,92% |
| Arrienda Rental Soc. (MAB) |
|
3,50% |
| Aedas Homes (MC) |
|
3,11% |
| Ebro Foods (MC) |
|
2,61% |
| LaFinca Gobal (MAB) |
|
1,95% |
| Vivenio Residencial Soc. (MAB) |
|
0,74% |
| Grupo Ortiz Properties (MAB) |
|
0,63% |
| Bodegas Rioj. (MC) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Profithol (MAB) |
|
-95,93% |
| Holaluz (MAB) |
|
-89,52% |
| EID Fotovoltaico (MAB) |
|
-85,68% |
| Urbas (MC) |
|
-84,44% |
| AENA (IB) |
|
-83,78% |
| Nyesa Valores (MC) |
|
-75,91% |
| Altia (MAB) |
|
-75,19% |
| Duro Felguera (MC) |
|
-74,69% |
| Atrys Health (MC) |
|
-74,38% |
| Soltec Power (MC) |
|
-74,18% |
| Intercity (MAB) |
|
-71,43% |
| Lleidanet (MAB) |
|
-68,90% |
| Agile Content (MAB) |
|
-67,61% |
| Asturiana Laminados (MAB) |
|
-67,33% |
| OHL (MC) |
|
-67,21% |
| Miogroup (MAB) |
|
-65,85% |
| Making Science (MAB) |
|
-62,08% |
| Renta Corpo. (MC) |
|
-58,38% |
| Endurance motive (MAB) |
|
-58,29% |
| Mistral Patr. (MAB) |
|
-50,84% |
| Parlem Telecom (MAB) |
|
-50,70% |
| Lingotes Esp. (MC) |
|
-50,42% |
| Kompuestos (MAB) |
|
-50,00% |
| Gigas Hosting (MAB) |
|
-48,84% |
| Alantra (MC) |
|
-48,24% |
| Aperam (MC) |
|
-45,19% |
| Talgo (MC) |
|
-45,03% |
| NBI Bearings (MAB) |
|
-44,67% |
| Squirrel Media (MC) |
|
-40,54% |
| Solaria (IB) |
|
-38,96% |
| Grifols (IB) |
|
-37,45% |
| Fluidra (IB) |
|
-37,39% |
| Amrest Holdings (MC) |
|
-36,75% |
| Deoleo (MC) |
|
-35,86% |
| Cellnex (IB) |
|
-35,03% |
| Euroespes (MAB) |
|
-34,62% |
| Ezentis (MC) |
|
-34,44% |
| Facephi (MAB) |
|
-34,35% |
| Prisa (MC) |
|
-33,45% |
| Enagas (IB) |
|
-33,04% |
| Vocento (MC) |
|
-32,77% |
| Dominion (MC) |
|
-32,44% |
| Acciona Energia (IB) |
|
-31,68% |
| Singular People (MAB) |
|
-31,43% |
| Gestamp (MC) |
|
-31,28% |
| Pescanova (MC) |
|
-27,83% |
| Colonial (IB) |
|
-27,70% |
| Rovi Lab. (MC) |
|
-23,85% |
| Grifols B (MC) |
|
-23,84% |
| Catenon (MAB) |
|
-20,96% |
| Amper (MC) |
|
-20,23% |
| InnovativeSolu (MC) |
|
-19,97% |
| PRIM (MC) |
|
-18,90% |
| Quonia Socimi (MAB) |
|
-17,34% |
| Arima (MC) |
|
-17,21% |
| Llorente y Cuenca (MAB) |
|
-16,52% |
| Edreams (MC) |
|
-15,88% |
| Linea Directa (MC) |
|
-15,45% |
| General Alq. (MC) |
|
-14,38% |
| Millenium Hotels Soc. (MAB) |
|
-12,37% |
| Cuatroochenta (MAB) |
|
-10,27% |
| CIE Auto. (MC) |
|
-9,36% |
| Reig Jofre (MC) |
|
-7,98% |
| Acerinox (IB) |
|
-7,25% |
| Red Electrica (IB) |
|
-6,60% |
| Almirall (MC) |
|
-4,78% |
| Acciona (IB) |
|
-4,22% |
| Urban View (MAB) |
|
-4,17% |
| Arcelormittal (IB) |
|
-3,93% |
| Naturhouse (MC) |
|
-3,90% |
| Naturgy Energy (IB) |
|
-3,88% |
| Inbest Prime VII (MAB) |
|
-1,98% |
| Montebalito (MC) |
|
-1,34% |
| Oryzon Geno (MC) |
|
-0,56% |
| Ercros (MC) |
|
-0,34% |
|
|
MERCADOS
|
 IBEX35 |
13.973 |
-1,48% |
hora 17:35 |
|
|
|
|
| Periodo del 2021-12-30 al 04/07/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2021-12-30 al 04/07/2025
|
| MEJORES %
|
| B. Sabadell |
385,13% |
| Indra |
286,97% |
| Caixabank |
211,60% |
| Elecnor |
200,40% |
| Tecnicas Reu. |
191,80% |
| Tubacex |
171,64% |
| Bankinter |
149,39% |
| Banco BBVA |
146,00% |
| B. Santander |
142,44% |
| ACS |
139,71% |
|
| PEORES %
|
| Urbas |
-84,44% |
| AENA |
-83,78% |
| Nyesa Valores |
-75,91% |
| Duro Felguera |
-74,69% |
| Atrys Health |
-74,38% |
| Soltec Power |
-74,18% |
| OHL |
-67,21% |
| Renta Corpo. |
-58,38% |
| Lingotes Esp. |
-50,42% |
| Alantra |
-48,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.288 |
-1,03% |
17:35 |
| IBEX 35 |
13.973 |
-1,47% |
17:35 |
| FTSE100 Londres |
8.823 |
0,00% |
17:35 |
| Dow Jones |
44.829 |
0,77% |
19:01 |
| CAC-40 Paris |
7.696 |
-0,75% |
17:35 |
| Nasdaq Com. |
20.393 |
0,00% |
23:59 |
| Nasdaq 100 |
22.642 |
0,00% |
23:59 |
| SP500 |
6.279 |
0,83% |
19:43 |
| Nikkei |
39.811 |
0,06% |
8:30: |
|
|
|
|
|
-1,48%
0,06%
