|
SUBEN |
Precio |
Variación |
| B. Sabadell (IB) |
|
333,25% |
| Indra (IB) |
|
194,33% |
| Caixabank (IB) |
|
178,87% |
| Elecnor (MC) |
|
157,80% |
| Clerhp Estruc. (MAB) |
|
157,35% |
| Tubacex (MC) |
|
141,01% |
| ACS (IB) |
|
133,77% |
| Banco BBVA (IB) |
|
129,71% |
| Bankinter (IB) |
|
127,10% |
| Fidere (MAB) |
|
122,22% |
| Arteche (MAB) |
|
121,61% |
| Alquiber Quality (MAB) |
|
120,00% |
| Tecnicas Reu. (MC) |
|
112,95% |
| B. Santander (IB) |
|
110,24% |
| NH Hotel (MC) |
|
107,89% |
| Tubos Reu. (MC) |
|
106,08% |
| Berkeley Energia (MC) |
|
99,67% |
| Unicaja (IB) |
|
92,87% |
| Proeduca Altus (MAB) |
|
88,30% |
| Int. Airlines (IB) |
|
79,93% |
| NicolasCorrea (MC) |
|
78,33% |
| Grenergy (MC) |
|
74,14% |
| Mapfre (IB) |
|
73,58% |
| Clinica Bav. (MC) |
|
72,71% |
| Logista (IB) |
|
71,82% |
| Atresmedia (MC) |
|
66,67% |
| Inditex (IB) |
|
65,58% |
| Catalana Occ. (MC) |
|
63,67% |
| Alba (MC) |
|
62,49% |
| LAR Esp. (MC) |
|
62,11% |
| AENA (IB) |
|
59,51% |
| Coca-Cola (MC) |
|
58,59% |
| Metrovacesa (MC) |
|
56,60% |
| Ferrovial (IB) |
|
55,59% |
| Iberdrola (IB) |
|
52,69% |
| IBEX 35 (ind) |
|
52,49% |
| Atom Hoteles Socimi (MAB) |
|
49,21% |
| Natac (MAB) |
|
45,74% |
| Inmo del Sur (MC) |
|
45,45% |
| Neinor (MC) |
|
45,35% |
| Azkoyen (MC) |
|
45,35% |
| DIA (MC) |
|
43,40% |
| Vitruvio Real Estate (MAB) |
|
42,20% |
| Sacyr (IB) |
|
41,03% |
| Airtificial I.S. (MC) |
|
37,05% |
| Renta 4 (MC) |
|
32,67% |
| Endesa (IB) |
|
31,19% |
| Hispanotels Socimi (MAB) |
|
31,03% |
| Airbus (MC) |
|
30,86% |
| Borges (MC) |
|
30,77% |
| Pharma Mar (MC) |
|
30,39% |
| Advero Properties (MAB) |
|
26,32% |
| Adolfo Dom. (MC) |
|
25,79% |
| Ence (MC) |
|
25,44% |
| Faes (MC) |
|
22,77% |
| Cash Prosegur (MC) |
|
22,36% |
| Audax (MC) |
|
20,00% |
| G. SanJose (MC) |
|
17,96% |
| Aedas Homes (MC) |
|
17,84% |
| CAF FFCC (MC) |
|
17,49% |
| Telefonica (IB) |
|
17,29% |
| Amadeus (IB) |
|
16,00% |
| Iberpapel (MC) |
|
13,33% |
| Realia (MC) |
|
13,07% |
| Izertis (MAB) |
|
12,03% |
| Viscofan (IB) |
|
11,78% |
| Libertas 7 (MC) |
|
11,54% |
| Quid Pro Quo (MAB) |
|
10,91% |
| Vidrala (MC) |
|
10,62% |
| Nextil (MC) |
|
8,71% |
| Bodegas Rioj. (MC) |
|
7,19% |
| Pangaea Oncology (MAB) |
|
7,01% |
| Prosegur (MC) |
|
6,28% |
| Melia Hotels (IB) |
|
6,13% |
| LaFinca Gobal (MAB) |
|
5,37% |
| Park Rose (MAB) |
|
4,58% |
| Merlin Proper. (IB) |
|
4,08% |
| Repsol (IB) |
|
3,58% |
| Ecoener (MC) |
|
3,41% |
| Miquel Costas (MC) |
|
3,05% |
| Cevasa (MC) |
|
2,86% |
| Arrienda Rental Soc. (MAB) |
|
2,10% |
| Ebro Foods (MC) |
|
1,78% |
| Vivenio Residencial Soc. (MAB) |
|
0,74% |
| Ercros (MC) |
|
0,51% |
| Grupo Ortiz Properties (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Profithol (MAB) |
|
-95,53% |
| Holaluz (MAB) |
|
-90,52% |
| Nyesa Valores (MC) |
|
-85,91% |
| Urbas (MC) |
|
-84,44% |
| Altia (MAB) |
|
-79,55% |
| EID Fotovoltaico (MAB) |
|
-78,22% |
| Soltec Power (MC) |
|
-74,18% |
| Atrys Health (MC) |
|
-72,12% |
| Duro Felguera (MC) |
|
-70,58% |
| Asturiana Laminados (MAB) |
|
-70,15% |
| OHL (MC) |
|
-69,66% |
| Lleidanet (MAB) |
|
-68,65% |
| Endurance motive (MAB) |
|
-67,88% |
| Agile Content (MAB) |
|
-64,79% |
| Making Science (MAB) |
|
-63,33% |
| Miogroup (MAB) |
|
-63,08% |
| Solaria (IB) |
|
-61,25% |
| Renta Corpo. (MC) |
|
-58,96% |
| Intercity (MAB) |
|
-56,26% |
| Parlem Telecom (MAB) |
|
-54,37% |
| Grifols (IB) |
|
-50,85% |
| Mistral Patr. (MAB) |
|
-50,84% |
| Lingotes Esp. (MC) |
|
-50,42% |
| Kompuestos (MAB) |
|
-50,00% |
| Acciona Energia (IB) |
|
-49,54% |
| Catenon (MAB) |
|
-46,71% |
| Aperam (MC) |
|
-46,70% |
| Singular People (MAB) |
|
-45,43% |
| NBI Bearings (MAB) |
|
-44,00% |
| Gigas Hosting (MAB) |
|
-43,26% |
| Alantra (MC) |
|
-42,75% |
| Fluidra (IB) |
|
-42,27% |
| Squirrel Media (MC) |
|
-41,89% |
| Talgo (MC) |
|
-41,44% |
| Gestamp (MC) |
|
-41,12% |
| Facephi (MAB) |
|
-40,46% |
| Deoleo (MC) |
|
-39,83% |
| Millenium Hotels Soc. (MAB) |
|
-39,69% |
| Ezentis (MC) |
|
-38,61% |
| Grifols B (MC) |
|
-38,08% |
| Dominion (MC) |
|
-37,89% |
| Euroespes (MAB) |
|
-34,62% |
| Pescanova (MC) |
|
-33,71% |
| Enagas (IB) |
|
-32,50% |
| Llorente y Cuenca (MAB) |
|
-32,17% |
| Amrest Holdings (MC) |
|
-31,67% |
| Colonial (IB) |
|
-30,85% |
| Cellnex (IB) |
|
-30,36% |
| Rovi Lab. (MC) |
|
-30,15% |
| Prisa (MC) |
|
-30,09% |
| PRIM (MC) |
|
-29,90% |
| Vocento (MC) |
|
-25,74% |
| Edreams (MC) |
|
-24,23% |
| Acciona (IB) |
|
-23,62% |
| Linea Directa (MC) |
|
-20,42% |
| InnovativeSolu (MC) |
|
-19,97% |
| General Alq. (MC) |
|
-19,73% |
| Quonia Socimi (MAB) |
|
-19,08% |
| Robot (MAB) |
|
-19,05% |
| Cuatroochenta (MAB) |
|
-17,84% |
| Arima (MC) |
|
-17,76% |
| Amper (MC) |
|
-15,32% |
| CIE Auto. (MC) |
|
-15,02% |
| Almirall (MC) |
|
-13,72% |
| Acerinox (IB) |
|
-12,74% |
| Reig Jofre (MC) |
|
-10,74% |
| Arcelormittal (IB) |
|
-9,04% |
| Naturhouse (MC) |
|
-8,57% |
| Naturgy Energy (IB) |
|
-8,35% |
| Montebalito (MC) |
|
-5,37% |
| Urban View (MAB) |
|
-4,17% |
| FCC (MC) |
|
-4,06% |
| Inbest Prime VII (MAB) |
|
-2,97% |
| Oryzon Geno (MC) |
|
-2,78% |
| Red Electrica (IB) |
|
-2,76% |
|
|
MERCADOS
|
 IBEX35 |
13.288 |
-0,59% |
hora 17:35 |
|
|
|
|
| Periodo del 2021-12-30 al 30/04/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 2021-12-30 al 30/04/2025
|
| MEJORES %
|
| B. Sabadell |
333,25% |
| Indra |
194,33% |
| Caixabank |
178,87% |
| Elecnor |
157,80% |
| Tubacex |
141,01% |
| ACS |
133,77% |
| Banco BBVA |
129,71% |
| Bankinter |
127,10% |
| Tecnicas Reu. |
112,95% |
| B. Santander |
110,24% |
|
| PEORES %
|
| Nyesa Valores |
-85,91% |
| Urbas |
-84,44% |
| Soltec Power |
-74,18% |
| Atrys Health |
-72,12% |
| Duro Felguera |
-70,58% |
| OHL |
-69,66% |
| Solaria |
-61,25% |
| Renta Corpo. |
-58,96% |
| Grifols |
-50,85% |
| Lingotes Esp. |
-50,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.157 |
-0,09% |
17:38 |
| IBEX 35 |
13.288 |
-0,59% |
17:35 |
| FTSE100 Londres |
8.463 |
0,54% |
17:35 |
| Dow Jones |
40.668 |
0,34% |
21:59 |
| CAC-40 Paris |
7.594 |
0,50% |
17:35 |
| Nasdaq Com. |
17.461 |
0,54% |
23:59 |
| Nasdaq 100 |
19.571 |
0,13% |
21:59 |
| SP500 |
5.561 |
0,58% |
23:59 |
| Nikkei |
36.044 |
0,56% |
8:30: |
|
|
|
|
|
-0,59%
0,31%
