SUBEN |
Precio |
Variación |
B. Sabadell (IB) |
|
236,94% |
Clerhp Estruc. (MAB) |
|
204,41% |
Fidere (MAB) |
|
160,74% |
Tubos Reu. (MC) |
|
134,70% |
Caixabank (IB) |
|
124,36% |
Indra (IB) |
|
101,68% |
Elecnor (MC) |
|
100,37% |
Tubacex (MC) |
|
99,07% |
Banco BBVA (IB) |
|
91,14% |
Bankinter (IB) |
|
78,89% |
Alquiber Quality (MAB) |
|
77,00% |
Tecnicas Reu. (MC) |
|
72,09% |
ACS (IB) |
|
65,29% |
Arteche (MAB) |
|
62,05% |
LAR Esp. (MC) |
|
60,16% |
APPLUS (MC) |
|
58,07% |
Inditex (IB) |
|
57,59% |
Logista (IB) |
|
55,28% |
B. Santander (IB) |
|
54,06% |
Unicaja (IB) |
|
53,39% |
Atom Hoteles Socimi (MAB) |
|
46,03% |
Audax (MC) |
|
45,24% |
Natac (MAB) |
|
44,62% |
Airtificial I.S. (MC) |
|
42,62% |
Sacyr (IB) |
|
42,34% |
Clinica Bav. (MC) |
|
42,00% |
Berkeley Energia (MC) |
|
40,00% |
Atresmedia (MC) |
|
39,39% |
Ferrovial (IB) |
|
38,10% |
Ence (MC) |
|
37,63% |
Coca-Cola (MC) |
|
37,37% |
NH Hotel (MC) |
|
35,86% |
Adolfo Dom. (MC) |
|
34,21% |
AENA (IB) |
|
33,57% |
Izertis (MAB) |
|
32,83% |
Proeduca Altus (MAB) |
|
32,59% |
Catalana Occ. (MC) |
|
32,50% |
Netex Knowl. (MAB) |
|
30,94% |
Ercros (MC) |
|
30,30% |
Vitruvio Real Estate (MAB) |
|
29,36% |
Neinor (MC) |
|
29,03% |
IBEX 35 (ind) |
|
28,14% |
Azkoyen (MC) |
|
25,58% |
Mapfre (IB) |
|
25,17% |
Realia (MC) |
|
24,87% |
Repsol (IB) |
|
24,76% |
Bodegas Rioj. (MC) |
|
22,50% |
Grenergy (MC) |
|
20,52% |
Rovi Lab. (MC) |
|
19,99% |
FCC (MC) |
|
19,13% |
Iberdrola (IB) |
|
17,29% |
Airbus (MC) |
|
16,00% |
Int. Airlines (IB) |
|
15,99% |
Melia Hotels (IB) |
|
15,79% |
Metrovacesa (MC) |
|
14,75% |
Advero Properties (MAB) |
|
14,74% |
Pangaea Oncology (MAB) |
|
12,74% |
NicolasCorrea (MC) |
|
10,00% |
Merlin Proper. (IB) |
|
9,72% |
Vidrala (MC) |
|
8,55% |
Borges (MC) |
|
8,46% |
Telefonica (IB) |
|
8,15% |
Renta 4 (MC) |
|
7,92% |
Inmo del Sur (MC) |
|
7,79% |
Hispanotels Socimi (MAB) |
|
7,76% |
Iberpapel (MC) |
|
4,17% |
Viscofan (IB) |
|
4,04% |
LaFinca Gobal (MAB) |
|
2,93% |
Faes (MC) |
|
1,50% |
Park Rose (MAB) |
|
1,31% |
Ezentis (MC) |
|
1,11% |
Amadeus (IB) |
|
1,01% |
Arrienda Rental Soc. (MAB) |
|
0,00% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Intercity (MAB) |
|
-94,26% |
Profithol (MAB) |
|
-93,95% |
Nyesa Valores (MC) |
|
-89,55% |
Holaluz (MAB) |
|
-88,12% |
Altia (MAB) |
|
-82,58% |
Urbas (MC) |
|
-74,81% |
Lleidanet (MAB) |
|
-70,80% |
EID Fotovoltaico (MAB) |
|
-69,20% |
OHL (MC) |
|
-68,61% |
Endurance motive (MAB) |
|
-67,75% |
Making Science (MAB) |
|
-66,67% |
Kompuestos (MAB) |
|
-65,75% |
Atrys Health (MC) |
|
-65,52% |
Asturiana Laminados (MAB) |
|
-64,44% |
Soltec Power (MC) |
|
-63,97% |
Clever Global (MAB) |
|
-63,22% |
Facephi (MAB) |
|
-57,51% |
Squirrel Media (MC) |
|
-55,95% |
Renta Corpo. (MC) |
|
-53,87% |
Agile Content (MAB) |
|
-51,27% |
Parlem Telecom (MAB) |
|
-50,70% |
Mistral Patr. (MAB) |
|
-47,77% |
Aperam (MC) |
|
-47,45% |
Miogroup (MAB) |
|
-45,54% |
Grifols (IB) |
|
-45,40% |
Alantra (MC) |
|
-44,97% |
Amper (MC) |
|
-42,81% |
Fluidra (IB) |
|
-42,22% |
Acciona Energia (IB) |
|
-41,99% |
Catenon (MAB) |
|
-41,92% |
Gestamp (MC) |
|
-40,11% |
Prisa (MC) |
|
-38,58% |
Robot (MAB) |
|
-38,10% |
Cuatroochenta (MAB) |
|
-37,30% |
Duro Felguera (MC) |
|
-37,29% |
Cellnex (IB) |
|
-37,07% |
Colonial (IB) |
|
-37,03% |
Dominion (MC) |
|
-36,18% |
Gigas Hosting (MAB) |
|
-35,81% |
Solaria (IB) |
|
-35,05% |
Euroespes (MAB) |
|
-34,62% |
Lingotes Esp. (MC) |
|
-33,83% |
Enagas (IB) |
|
-33,24% |
Edreams (MC) |
|
-30,82% |
Oryzon Geno (MC) |
|
-30,52% |
Acciona (IB) |
|
-30,40% |
Pharma Mar (MC) |
|
-28,87% |
Linea Directa (MC) |
|
-28,75% |
Grifols B (MC) |
|
-28,34% |
Arcelormittal (IB) |
|
-26,91% |
Millenium Hotels Soc. (MAB) |
|
-26,29% |
Nextil (MC) |
|
-25,12% |
PRIM (MC) |
|
-24,40% |
Quonia Socimi (MAB) |
|
-23,70% |
Inbest Prime VII (MAB) |
|
-23,27% |
Deoleo (MC) |
|
-22,76% |
Talgo (MC) |
|
-21,92% |
Prosegur (MC) |
|
-21,73% |
Naturgy Energy (IB) |
|
-20,57% |
NBI Bearings (MAB) |
|
-20,33% |
InnovativeSolu (MC) |
|
-19,97% |
DIA (MC) |
|
-17,61% |
Llorente y Cuenca (MAB) |
|
-17,39% |
Pescanova (MC) |
|
-16,06% |
Ecoener (MC) |
|
-15,68% |
Almirall (MC) |
|
-15,53% |
Cash Prosegur (MC) |
|
-14,86% |
Acerinox (IB) |
|
-14,71% |
Red Electrica (IB) |
|
-14,38% |
Cevasa (MC) |
|
-14,29% |
Reig Jofre (MC) |
|
-13,80% |
Vocento (MC) |
|
-13,40% |
Singular People (MAB) |
|
-12,00% |
G. SanJose (MC) |
|
-11,22% |
Endesa (IB) |
|
-10,77% |
General Alq. (MC) |
|
-10,70% |
Ebro Foods (MC) |
|
-9,36% |
Libertas 7 (MC) |
|
-8,97% |
Naturhouse (MC) |
|
-8,83% |
Arima (MC) |
|
-8,71% |
Montebalito (MC) |
|
-8,05% |
Amrest Holdings (MC) |
|
-5,00% |
Urban View (MAB) |
|
-4,17% |
Aedas Homes (MC) |
|
-3,94% |
Grupo Ortiz Properties (MAB) |
|
-3,80% |
Alba (MC) |
|
-3,69% |
CIE Auto. (MC) |
|
-2,78% |
Miquel Costas (MC) |
|
-2,29% |
CAF FFCC (MC) |
|
-2,05% |
|
|
MERCADOS
|
 IBEX35 |
11.146 |
0,00% |
hora 17:35 |
|
|
|
Periodo del 2021-12-30 al 26/07/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2021-12-30 al 26/07/2024
|
MEJORES %
|
B. Sabadell |
236,94% |
Tubos Reu. |
134,70% |
Caixabank |
124,36% |
Indra |
101,68% |
Elecnor |
100,37% |
Tubacex |
99,07% |
Banco BBVA |
91,14% |
Bankinter |
78,89% |
Tecnicas Reu. |
72,09% |
ACS |
65,29% |
|
PEORES %
|
Nyesa Valores |
-89,55% |
Urbas |
-74,81% |
OHL |
-68,61% |
Atrys Health |
-65,52% |
Soltec Power |
-63,97% |
Squirrel Media |
-55,95% |
Renta Corpo. |
-53,87% |
Aperam |
-47,45% |
Grifols |
-45,40% |
Alantra |
-44,97% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.861 |
1,02% |
17:34 |
IBEX 35 |
11.146 |
0,00% |
17:35 |
FTSE100 Londres |
8.286 |
1,21% |
17:35 |
Dow Jones |
40.589 |
1,63% |
22:00 |
CAC-40 Paris |
7.518 |
1,22% |
17:35 |
Nasdaq Com. |
17.182 |
-0,92% |
23:59 |
Nasdaq 100 |
18.831 |
-1,06% |
23:59 |
SP500 |
5.459 |
1,10% |
22:06 |
Nikkei |
37.654 |
-0,64% |
8:00: |
|
|
|
|