|
Endurance motive
|
1,9450 €
|
-9,53 %
|
Máximo |
2,0900 (-2,79%) |
Rango
10,00% |
18/07/2025
17:35:00 h. |
| Mínimo |
1,8750 (-12,79%) |
|
| anterior |
1,9450 |
apertura |
2,0700 |
Gap |
-3,72% |
-6,04% respecto apertura |
| Volumen 174.159 acciones, 338.739 €
|
|
|
|
|
|
DATOS DE ENDURANCE MOTIVE
Nº de Acciones: 8.574.000
Nominal: € | Mercado: MAB
Capitalización: 16,68 Mill.€
Cierre en 2024: 1,060
Diferencia Anual: 83,49 %
Máx / Mín en 2025: 2,15 - 1,03
Volumen medio diario: 25.762
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
13.989 |
-0,04% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos. Amper |
218,18% |
| Ercros |
5,92% |
| PRIM |
4,27% |
| Dchos. OHL |
4,10% |
| Iberpapel |
3,92% |
| Elecnor |
3,76% |
| Media Fore |
3,74% |
| Amper |
3,64% |
| Grenergy |
3,51% |
| FCC |
3,41% |
|
| PEORES %
|
| Nyesa Valores |
-4,44% |
| Pharma Mar |
-3,53% |
| OHL |
-2,96% |
| General Alq. |
-2,25% |
| Berkeley Energi |
-2,22% |
| G. SanJose |
-2,01% |
| Cirsa |
-1,87% |
| NicolasCorrea |
-1,83% |
| Renta 4 |
-1,76% |
| Ezentis |
-1,75% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.376 |
1,46% |
17:38 |
| IBEX 35 |
13.989 |
-0,03% |
17:35 |
| FTSE100 Londres |
8.989 |
0,18% |
17:35 |
| Dow Jones |
44.484 |
0,51% |
23:59 |
| CAC-40 Paris |
7.822 |
1,29% |
17:35 |
| Nasdaq Com. |
20.884 |
0,74% |
23:59 |
| Nasdaq 100 |
23.078 |
0,74% |
23:59 |
| SP500 |
6.297 |
0,53% |
23:59 |
| Nikkei |
39.901 |
0,59% |
8:30: |
|
|
|
|
|
-0,04%
