Fixing y MAB
|
Suben:18 Repiten:62 Bajan:17 |
|
|
Hora:16:50
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
EID Fotovoltaico (EIDF)
|
|
10,5000 |
1,94% |
|
10,3800 |
10,8600 |
10,320 |
80.407 |
844.273 |
Vitruvio Real Es (YVIT)
|
|
13,50 |
0,00% |
|
13,50 |
13,50 |
13,500 |
20.000 |
270.000 |
Agile Content (AGIL)
|
|
4,000 |
-2,43% |
|
4,100 |
4,100 |
4,000 |
49.318 |
197.272 |
Vanadi Coffee (VANA)
|
|
0,1010 |
24,07% |
|
0,0878 |
0,1265 |
0,084 |
1.245.892 |
125.835 |
Energy Solar (ETC)
|
|
2,97 |
-6,60% |
|
3,15 |
3,19 |
2,960 |
35.642 |
105.856 |
Intercity (CITY)
|
|
0,0360 |
9,09% |
|
0,0342 |
0,0380 |
0,033 |
2.850.578 |
102.620 |
Arteche (ART)
|
|
4,8200 |
-0,41% |
|
4,8200 |
4,8200 |
4,820 |
20.137 |
97.060 |
Holaluz (HLZ)
|
|
2,70 |
-7,53% |
|
2,92 |
2,93 |
2,700 |
35.808 |
96.681 |
Facephi (FACE)
|
|
1,935 |
0,00% |
|
1,895 |
1,970 |
1,885 |
46.874 |
90.701 |
Substrate Artifi (SAI)
|
|
0,1690 |
0,00% |
|
0,1694 |
0,1770 |
0,168 |
533.095 |
90.093 |
Biotechnology As (BST)
|
|
0,3630 |
5,52% |
|
0,3540 |
0,3740 |
0,350 |
209.689 |
76.117 |
Parlem Telecom (PAR)
|
|
3,500 |
0,57% |
|
3,500 |
3,600 |
3,500 |
19.329 |
67.651 |
Clerhp Estruc. (CLR)
|
|
3,750 |
2,17% |
|
3,720 |
3,790 |
3,690 |
16.855 |
63.206 |
Greening (GGR)
|
|
5,90 |
1,37% |
|
5,84 |
5,90 |
5,700 |
7.354 |
43.388 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,800 |
25,800 |
25,800 |
1.380 |
35.604 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
583 |
34.980 |
Izertis (IZER)
|
|
8,740 |
0,00% |
|
8,700 |
8,800 |
8,600 |
3.893 |
34.024 |
Endurance motive (END)
|
|
1,4150 |
5,59% |
|
1,3300 |
1,4150 |
1,325 |
17.088 |
24.179 |
Quonia Socimi (YQUO)
|
|
1,30 |
0,00% |
|
1,30 |
1,30 |
1,300 |
17.000 |
22.100 |
Cuatroochenta (480S)
|
|
9,50 |
3,26% |
|
9,00 |
9,50 |
9,000 |
2.134 |
20.273 |
Making Science (MAKS)
|
|
8,9500 |
-0,55% |
|
8,9500 |
8,9500 |
8,950 |
2.061 |
18.445 |
Atsistemas (ATSI)
|
|
3,02 |
4,13% |
|
2,96 |
3,02 |
2,960 |
5.524 |
16.682 |
Lleidanet (LLN)
|
|
0,8960 |
3,70% |
|
0,8700 |
0,8980 |
0,870 |
14.840 |
13.296 |
Proeduca Altus (PRO)
|
|
19,5000 |
0,00% |
|
19,5000 |
19,5000 |
19,300 |
591 |
11.524 |
Singular People (SNG)
|
|
3,1400 |
1,29% |
|
3,1000 |
3,1400 |
3,100 |
3.620 |
11.366 |
Miogroup (MIO)
|
|
3,9800 |
0,00% |
|
3,9800 |
3,9800 |
3,980 |
2.800 |
11.144 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
3.521 |
10.281 |
Alquiber Quality (ALQ)
|
|
8,5000 |
-0,58% |
|
8,5500 |
8,5500 |
8,500 |
1.206 |
10.251 |
Inbest Prime VII (YINB7)
|
|
0,7750 |
0,00% |
|
0,7900 |
0,7900 |
0,775 |
12.692 |
9.836 |
Atom Hoteles Soc (YATO)
|
|
13,3000 |
1,52% |
|
13,2000 |
13,3000 |
13,200 |
680 |
9.044 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
4.370 |
8.259 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
150 |
7.380 |
Cox Energy (COX)
|
|
1,6500 |
0,00% |
|
1,6500 |
1,6500 |
1,650 |
4.450 |
7.342 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
200 |
7.040 |
Pangaea Oncology (PANG)
|
|
1,710 |
-3,93% |
|
1,780 |
1,780 |
1,710 |
3.911 |
6.687 |
Revenga Smart So (RSS)
|
|
2,82 |
-2,75% |
|
2,82 |
2,82 |
2,820 |
2.338 |
6.593 |
Millenium Hotels (YMHRE)
|
|
2,7000 |
-2,17% |
|
2,7000 |
2,7000 |
2,700 |
2.436 |
6.577 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Albirana Propert (YAPS)
|
|
27,400 |
0,00% |
|
27,400 |
27,400 |
27,400 |
233 |
6.384 |
Catenon (COM)
|
|
0,610 |
-3,93% |
|
0,615 |
0,630 |
0,610 |
10.151 |
6.192 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
556 |
6.060 |
Asturiana Lamina (ELZ)
|
|
0,160 |
-2,43% |
|
0,162 |
0,162 |
0,160 |
36.750 |
5.880 |
Vytrus Biotech (VYT)
|
|
2,4200 |
0,00% |
|
2,4200 |
2,4200 |
2,420 |
2.389 |
5.781 |
Netex Knowl. (NTX)
|
|
3,66 |
2,80% |
|
3,64 |
3,66 |
3,640 |
1.551 |
5.676 |
Umbrella Solar (USI)
|
|
5,50 |
-0,90% |
|
5,50 |
5,50 |
5,500 |
1.028 |
5.654 |
Seresco (SCO)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
1.109 |
5.101 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
310 |
5.022 |
VBARE Iberian (YVBA)
|
|
5,950 |
0,00% |
|
5,950 |
5,950 |
5,950 |
841 |
5.003 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Hannun (HAN)
|
|
0,2740 |
3,78% |
|
0,2700 |
0,2740 |
0,270 |
18.063 |
4.949 |
Axon Partners (APG)
|
|
15,80 |
0,00% |
|
15,80 |
15,80 |
15,800 |
300 |
4.740 |
Optimun III (YOVA)
|
|
8,050 |
0,00% |
|
8,700 |
8,700 |
8,700 |
575 |
4.628 |
Altia (ALC)
|
|
4,500 |
0,00% |
|
4,500 |
4,500 |
4,500 |
1.000 |
4.500 |
Gigas Hosting (GIGA)
|
|
7,20 |
-2,04% |
|
7,35 |
7,35 |
7,200 |
450 |
3.240 |
Enerside Energy (ENRS)
|
|
3,18 |
-0,62% |
|
3,18 |
3,18 |
3,180 |
1.000 |
3.180 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,300 |
13,300 |
13,300 |
195 |
2.652 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
180 |
2.214 |
Grino Ecologic (GRI)
|
|
1,380 |
0,00% |
|
1,380 |
1,380 |
1,380 |
1.499 |
2.068 |
Olimpo Real Stat (YORE)
|
|
1,00 |
-4,76% |
|
1,00 |
1,00 |
1,000 |
2.000 |
2.000 |
Zambal Sp. Socim (YZBL)
|
|
1,090 |
-0,90% |
|
1,090 |
1,090 |
1,090 |
1.800 |
1.962 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
500 |
1.740 |
Clever Global (CLE)
|
|
0,167 |
0,00% |
|
0,167 |
0,167 |
0,167 |
9.000 |
1.503 |
Hispanotels Soci (YHSP)
|
|
5,8500 |
2,63% |
|
5,8500 |
5,8500 |
5,850 |
213 |
1.246 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
13,600 |
13,600 |
13,600 |
80 |
1.136 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
700 |
1.092 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
513 |
1.087 |
Entrecampos (YENT)
|
|
1,720 |
0,00% |
|
1,720 |
1,720 |
1,720 |
580 |
997 |
NBI Bearings (NBI)
|
|
4,54 |
-2,57% |
|
4,64 |
4,64 |
4,540 |
200 |
908 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
5 |
710 |
Robot (RBT)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
510 |
688 |
Kompuestos (KOM)
|
|
0,8050 |
0,00% |
|
0,8050 |
0,8050 |
0,805 |
500 |
402 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
67,500 |
67,500 |
67,500 |
5 |
335 |
Trajano Iberia (YTRA)
|
|
4,080 |
0,00% |
|
4,020 |
4,020 |
4,020 |
40 |
163 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
88 |
84 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
188 |
63 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
3 |
45 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,286 |
150 |
42 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
3 |
21 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3600 |
1,3600 |
1,360 |
1 |
1 |
Uro Property (YURO)
|
|
35,600 |
0,00% |
|
0,000 |
0,000 |
0,000 |
0 |
0 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Domo Activos (YDOM)
|
|
2,14 |
0,00% |
|
0,00 |
0,00 |
0,000 |
0 |
0 |
Profithol (SPH)
|
|
0,2750 |
0,00% |
|
0,2750 |
0,2750 |
0,275 |
0 |
0 |
Labiana (LAB)
|
|
1,6500 |
0,00% |
|
1,6500 |
1,6500 |
1,650 |
0 |
0 |
Natac (IFF)
|
|
0,695 |
0,00% |
|
0,680 |
0,695 |
0,680 |
0 |
0 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Llorente y Cuenc (LLYC)
|
|
9,1000 |
0,00% |
|
9,1500 |
9,2500 |
9,150 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.008 |
-0,61% |
hora 16:50 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nyesa Valores |
4,76% |
Cash Prosegur |
4,32% |
Bodegas Rioj. |
3,84% |
Pharma Mar |
2,82% |
Ence |
2,30% |
Inmo del Sur |
2,04% |
Media Fore |
1,93% |
General Alq. |
1,52% |
Lingotes Esp. |
1,48% |
Deoleo |
1,38% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
LAR Esp. |
-10,53% |
OHL |
-2,89% |
Ezentis |
-2,57% |
Pescanova |
-2,53% |
DIA |
-2,27% |
Ecoener |
-2,06% |
Alantra |
-1,76% |
APPLUS |
-1,21% |
Dominion |
-1,17% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.990 |
-0,35% |
16:50 |
IBEX 35 |
11.008 |
-0,61% |
16:50 |
FTSE100 Londres |
8.043 |
-0,01% |
16:50 |
Dow Jones |
38.433 |
-0,18% |
16:50 |
CAC-40 Paris |
8.085 |
-0,25% |
16:50 |
Nasdaq Com. |
15.761 |
0,40% |
16:50 |
Nasdaq 100 |
17.573 |
0,57% |
16:50 |
SP500 |
5.071 |
0,00% |
16:50 |
Nikkei |
38.411 |
2,25% |
7:59: |
|
|
|
|