Fixing y MAB
|
Suben:19 Repiten:65 Bajan:12 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Intercity (CITY)
|
 |
0,3950 |
32,55% |
 |
0,2910 |
0,4670 |
0,291 |
7.061.011 |
2.789.099 |
Substrate Artifi (SAI)
|
 |
0,1070 |
-1,38% |
 |
0,1090 |
0,1225 |
0,101 |
9.909.834 |
1.060.352 |
Vanadi Coffee (VANA)
|
 |
0,3200 |
20,75% |
 |
0,2700 |
0,3200 |
0,255 |
724.193 |
231.741 |
Atom Hoteles Soc (YATO)
|
 |
14,1000 |
0,00% |
 |
14,1000 |
14,1000 |
14,100 |
15.913 |
224.373 |
Endurance motive (END)
|
 |
1,2400 |
4,64% |
 |
1,1850 |
1,2500 |
1,135 |
131.399 |
162.934 |
EID Fotovoltaico (EIDF)
|
 |
4,2150 |
0,35% |
 |
4,2800 |
4,2800 |
3,920 |
29.880 |
125.944 |
Natac (IFF)
|
 |
0,650 |
4,00% |
 |
0,625 |
0,655 |
0,625 |
179.945 |
116.964 |
Proeduca Altus (PRO)
|
 |
33,8000 |
1,19% |
 |
33,6000 |
34,0000 |
33,600 |
2.580 |
87.203 |
Biotechnology As (BST)
|
 |
0,3080 |
-4,34% |
 |
0,3230 |
0,3230 |
0,308 |
197.884 |
60.948 |
Lleidanet (LLN)
|
 |
1,2400 |
-0,40% |
 |
1,2550 |
1,2600 |
1,190 |
43.947 |
54.494 |
Greening (GGR)
|
 |
5,00 |
-0,79% |
 |
4,88 |
5,00 |
4,800 |
10.754 |
53.770 |
Millenium Hotels (YMHRE)
|
 |
2,3400 |
0,00% |
 |
2,3600 |
2,3600 |
2,340 |
19.278 |
45.110 |
Facephi (FACE)
|
 |
2,340 |
0,42% |
 |
2,350 |
2,350 |
2,300 |
15.700 |
36.738 |
Clerhp Estruc. (CLR)
|
 |
3,500 |
0,00% |
 |
3,470 |
3,520 |
3,410 |
9.238 |
32.333 |
Gigas Hosting (GIGA)
|
 |
6,10 |
1,66% |
 |
6,00 |
6,10 |
6,000 |
4.624 |
28.206 |
P3 Spain Logisti (YP3L)
|
 |
10,50 |
0,00% |
 |
10,50 |
10,50 |
10,500 |
2.520 |
26.460 |
Cuatroochenta (480S)
|
 |
15,20 |
17,82% |
 |
13,50 |
15,20 |
13,500 |
1.689 |
25.672 |
Arteche (ART)
|
 |
8,0000 |
0,62% |
 |
8,0500 |
8,0500 |
8,000 |
2.912 |
23.296 |
Trajano Iberia (YTRA)
|
 |
3,960 |
1,53% |
 |
3,960 |
3,960 |
3,960 |
5.741 |
22.734 |
Holaluz (HLZ)
|
 |
1,19 |
-0,83% |
 |
1,25 |
1,25 |
1,150 |
15.931 |
18.878 |
Singular People (SNG)
|
 |
1,9100 |
1,05% |
 |
1,8700 |
1,9100 |
1,840 |
8.689 |
16.595 |
Agile Content (AGIL)
|
 |
2,500 |
4,16% |
 |
2,500 |
2,500 |
2,380 |
6.511 |
16.277 |
Making Science (MAKS)
|
 |
8,8000 |
-1,12% |
 |
8,9000 |
8,9000 |
8,800 |
1.590 |
13.992 |
Seresco (SCO)
|
 |
5,65 |
0,89% |
 |
5,60 |
5,65 |
5,600 |
2.345 |
13.249 |
Axon Partners (APG)
|
 |
14,00 |
-4,10% |
 |
14,50 |
14,50 |
14,000 |
888 |
12.432 |
Vytrus Biotech (VYT)
|
 |
3,2800 |
0,00% |
 |
3,2800 |
3,2800 |
3,280 |
3.745 |
12.283 |
Tander Inversion (YTAN)
|
 |
11,500 |
0,00% |
 |
11,600 |
11,600 |
11,500 |
1.000 |
11.500 |
Optimun III (YOVA)
|
 |
7,450 |
0,00% |
 |
7,450 |
7,450 |
7,450 |
1.500 |
11.175 |
Grupo Ortiz Prop (YGOP)
|
 |
15,80 |
0,00% |
 |
15,80 |
15,80 |
15,800 |
700 |
11.060 |
Enerside Energy (ENRS)
|
 |
2,80 |
-3,44% |
 |
2,80 |
2,80 |
2,800 |
3.510 |
9.828 |
Energy Solar (ETC)
|
 |
2,08 |
0,00% |
 |
2,10 |
2,10 |
2,030 |
4.139 |
8.609 |
Vitruvio Real Es (YVIT)
|
 |
15,50 |
0,64% |
 |
15,50 |
15,50 |
15,500 |
500 |
7.750 |
Catenon (COM)
|
 |
0,890 |
2,29% |
 |
0,880 |
0,890 |
0,860 |
8.140 |
7.244 |
Labiana (LAB)
|
 |
3,1000 |
1,30% |
 |
3,0600 |
3,1000 |
3,060 |
2.331 |
7.226 |
Parlem Telecom (PAR)
|
 |
3,240 |
3,18% |
 |
3,180 |
3,240 |
3,180 |
1.993 |
6.457 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
180 |
5.616 |
Secuoya (SEC)
|
 |
25,800 |
0,00% |
 |
25,400 |
25,800 |
25,400 |
200 |
5.160 |
Alquiber Quality (ALQ)
|
 |
11,0000 |
-0,90% |
 |
11,0000 |
11,0000 |
11,000 |
456 |
5.016 |
LaFinca Gobal (YLFG)
|
 |
4,3200 |
0,00% |
 |
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Tarjar Xairo (YTAR)
|
 |
59,50 |
0,00% |
 |
60,00 |
60,00 |
60,000 |
84 |
4.998 |
Fidere (YFID)
|
 |
30,000 |
0,67% |
 |
30,200 |
30,200 |
30,200 |
165 |
4.950 |
Inbest Prime VII (YINB7)
|
 |
0,9800 |
0,00% |
 |
0,9750 |
0,9750 |
0,975 |
5.000 |
4.900 |
Asturiana Lamina (ELZ)
|
 |
0,098 |
-3,72% |
 |
0,099 |
0,099 |
0,098 |
49.892 |
4.899 |
Numulae Gestion (YNUM)
|
 |
1,92 |
0,00% |
 |
1,92 |
1,92 |
1,920 |
2.500 |
4.800 |
ISC Fresh Water (YISC)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.734 |
Atsistemas (ATSI)
|
 |
3,56 |
1,13% |
 |
3,54 |
3,56 |
3,540 |
1.265 |
4.503 |
Miogroup (MIO)
|
 |
2,4000 |
0,00% |
 |
2,4000 |
2,4000 |
2,400 |
1.558 |
3.739 |
Profithol (SPH)
|
 |
0,4430 |
-2,85% |
 |
0,4430 |
0,4430 |
0,443 |
8.050 |
3.566 |
Llorente y Cuenc (LLYC)
|
 |
7,8000 |
-0,63% |
 |
7,8000 |
7,8000 |
7,750 |
389 |
3.034 |
Olimpo Real Stat (YORE)
|
 |
0,99 |
1,02% |
 |
0,99 |
0,99 |
0,990 |
3.000 |
2.970 |
INMOFAM 99 (YINM)
|
 |
13,300 |
0,00% |
 |
13,200 |
13,200 |
13,200 |
185 |
2.460 |
Pangaea Oncology (PANG)
|
 |
1,680 |
0,00% |
 |
1,680 |
1,680 |
1,680 |
1.322 |
2.220 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
500 |
1.460 |
Hannun (HAN)
|
 |
0,1950 |
0,00% |
 |
0,1950 |
0,1950 |
0,195 |
7.177 |
1.399 |
Grino Ecologic (GRI)
|
 |
0,880 |
0,00% |
 |
0,880 |
0,880 |
0,880 |
1.526 |
1.342 |
Quonia Socimi (YQUO)
|
 |
1,40 |
0,00% |
 |
1,40 |
1,40 |
1,400 |
799 |
1.118 |
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
590 |
1.062 |
GMP Property Soc (YGMP)
|
 |
66,000 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
15 |
990 |
Izertis (IZER)
|
 |
8,940 |
0,00% |
 |
8,940 |
8,940 |
8,940 |
103 |
920 |
Cox Energy (COXE)
|
 |
1,51 |
-1,30% |
 |
1,51 |
1,51 |
1,510 |
500 |
755 |
Robot (RBT)
|
 |
1,70 |
0,00% |
 |
1,70 |
1,70 |
1,700 |
444 |
754 |
Revenga Smart So (RSS)
|
 |
1,50 |
-0,66% |
 |
1,50 |
1,50 |
1,500 |
483 |
724 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
5 |
710 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
365 |
496 |
Mercal Inm. (YMEI)
|
 |
49,800 |
0,00% |
 |
49,000 |
49,000 |
49,000 |
7 |
348 |
Advero Propertie (YADV)
|
 |
12,00 |
0,00% |
 |
11,90 |
11,90 |
11,900 |
24 |
288 |
Altia (ALC)
|
 |
5,400 |
0,00% |
 |
5,400 |
5,400 |
5,400 |
42 |
226 |
Park Rose (YPARK)
|
 |
1,6000 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
129 |
206 |
VBARE Iberian (YVBA)
|
 |
10,000 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
200 |
NBI Bearings (NBI)
|
 |
3,36 |
0,00% |
 |
3,36 |
3,36 |
3,360 |
50 |
168 |
Umbrella Solar (USI)
|
 |
4,10 |
0,00% |
 |
3,90 |
3,90 |
3,900 |
12 |
49 |
Kompuestos (KOM)
|
 |
1,0000 |
4,16% |
 |
1,0400 |
1,0400 |
1,040 |
48 |
48 |
Hispanotels Soci (YHSP)
|
 |
7,6000 |
0,00% |
 |
7,6000 |
7,6000 |
7,600 |
6 |
45 |
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
1 |
25 |
Elaia Investment (YEIS)
|
 |
2,280 |
0,00% |
 |
2,280 |
2,280 |
2,280 |
10 |
22 |
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Commcenter (CMM)
|
 |
2,020 |
0,00% |
 |
1,980 |
1,980 |
1,980 |
8 |
16 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
9,40 |
0,00% |
 |
10,10 |
10,10 |
10,100 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
1 |
0 |
Uro Property (YURO)
|
 |
35,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.288 |
-0,59% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Prosegur |
4,24% |
Elecnor |
4,19% |
Azkoyen |
3,87% |
Pharma Mar |
3,12% |
Miquel Costas |
3,05% |
Ecoener |
2,94% |
Talgo |
2,58% |
Cash Prosegur |
2,26% |
Airbus |
2,15% |
CAF FFCC |
2,01% |
|
PEORES %
|
Dchos. OHL |
-47,77% |
Berkeley Energi |
-7,41% |
Aperam |
-7,40% |
Ence |
-4,37% |
OHL |
-3,43% |
Pescanova |
-3,30% |
Prisa |
-2,46% |
Ezentis |
-2,29% |
Oryzon Geno |
-2,23% |
Media Fore |
-2,16% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.157 |
-0,09% |
17:38 |
IBEX 35 |
13.288 |
-0,59% |
17:35 |
FTSE100 Londres |
8.463 |
0,54% |
17:35 |
Dow Jones |
40.668 |
0,34% |
21:59 |
CAC-40 Paris |
7.594 |
0,50% |
17:35 |
Nasdaq Com. |
17.461 |
0,54% |
23:59 |
Nasdaq 100 |
19.571 |
0,13% |
21:59 |
SP500 |
5.561 |
0,58% |
23:59 |
Nikkei |
36.527 |
1,33% |
7:35: |
|
|
|
|