| Fixing y MAB
|
Suben:17 Repiten:63 Bajan:15 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arteche (ART)
|
 |
42,5000 |
0,47% |
 |
42,1000 |
44,5000 |
39,500 |
29.609 |
1.258.382 |
|
Intercity (CITY)
|
 |
0,0415 |
-5,68% |
 |
0,0470 |
0,0482 |
0,039 |
10.610.750 |
440.346 |
|
Greening (GGR)
|
 |
4,00 |
11,11% |
 |
3,65 |
4,00 |
3,320 |
63.194 |
252.776 |
|
Izertis (IZER)
|
 |
8,440 |
-2,31% |
 |
8,600 |
8,700 |
8,420 |
27.911 |
235.568 |
|
Profithol (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
334.325 |
167.162 |
|
Facephi (FACE)
|
 |
2,180 |
-0,90% |
 |
2,130 |
2,200 |
2,120 |
56.843 |
123.917 |
|
Vanadi Coffee (VANA)
|
 |
0,0371 |
-1,85% |
 |
0,0390 |
0,0397 |
0,035 |
2.570.429 |
95.362 |
|
Vytrus Biotech (VYT)
|
 |
16,6500 |
-2,05% |
 |
17,0000 |
17,4000 |
16,500 |
5.484 |
91.308 |
|
Robot (RBT)
|
 |
6,95 |
9,44% |
 |
6,65 |
6,95 |
6,650 |
8.522 |
59.227 |
|
Substrate Artifi (SAI)
|
 |
0,0446 |
2,29% |
 |
0,0448 |
0,0455 |
0,042 |
1.110.448 |
49.525 |
|
Endurance motive (END)
|
 |
3,1100 |
-1,26% |
 |
3,1500 |
3,2800 |
3,110 |
10.123 |
31.482 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
53.396 |
23.494 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
2.349 |
21.258 |
|
Millenium Hotels (YMHRE)
|
 |
2,8400 |
0,70% |
 |
2,8400 |
2,8400 |
2,840 |
7.408 |
21.038 |
|
Llorente y Cuenc (LLYC)
|
 |
5,2500 |
-1,86% |
 |
5,3000 |
5,3000 |
5,250 |
3.705 |
19.451 |
|
Parlem Telecom (PAR)
|
 |
0,800 |
2,56% |
 |
0,790 |
0,850 |
0,770 |
24.128 |
19.302 |
|
Making Science (MAKS)
|
 |
7,9000 |
-1,25% |
 |
7,9000 |
7,9000 |
7,900 |
2.172 |
17.158 |
|
Axon Partners (APG)
|
 |
16,90 |
-0,58% |
 |
17,00 |
17,00 |
16,900 |
920 |
15.547 |
|
Altia (ALC)
|
 |
6,950 |
-2,11% |
 |
7,150 |
7,150 |
6,950 |
1.810 |
12.579 |
|
Labiana (LAB)
|
 |
6,7500 |
-2,17% |
 |
7,0000 |
7,0000 |
6,750 |
1.799 |
12.143 |
|
Cox Energy (COXE)
|
 |
1,50 |
6,38% |
 |
1,48 |
1,50 |
1,480 |
7.800 |
11.700 |
|
NBI Bearings (NBI)
|
 |
2,90 |
-0,68% |
 |
2,90 |
2,90 |
2,880 |
4.016 |
11.646 |
|
Singular People (SNG)
|
 |
2,1400 |
0,46% |
 |
2,1500 |
2,1600 |
2,140 |
5.285 |
11.309 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,930 |
0,00% |
 |
0,920 |
0,930 |
0,920 |
11.050 |
10.276 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,30 |
2,32 |
2,300 |
4.400 |
10.208 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
Lleidanet (LLN)
|
 |
1,0800 |
-1,81% |
 |
1,1100 |
1,1100 |
1,070 |
8.652 |
9.344 |
|
Cuatroochenta (480S)
|
 |
17,10 |
0,58% |
 |
17,10 |
17,10 |
17,100 |
500 |
8.550 |
|
Catenon (COM)
|
 |
1,090 |
0,92% |
 |
1,080 |
1,090 |
1,060 |
7.496 |
8.170 |
|
Enerside Energy (ENRS)
|
 |
0,75 |
-4,48% |
 |
0,78 |
0,78 |
0,725 |
9.445 |
7.036 |
|
Biotechnology As (BST)
|
 |
0,2310 |
1,76% |
 |
0,2330 |
0,2330 |
0,223 |
26.990 |
6.234 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Atsistemas (ATSI)
|
 |
4,32 |
-0,46% |
 |
4,32 |
4,32 |
4,320 |
1.390 |
6.004 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,600 |
31,600 |
31,600 |
180 |
5.616 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
LaFinca Gobal (YLFG)
|
 |
4,3400 |
0,93% |
 |
4,3400 |
4,3400 |
4,340 |
1.153 |
5.004 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Pangaea Oncology (PANG)
|
 |
1,540 |
0,00% |
 |
1,540 |
1,540 |
1,540 |
3.247 |
5.000 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.760 |
4.998 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
77 |
4.966 |
|
Doalca Socimi (YDOA)
|
 |
25,800 |
-0,76% |
 |
25,600 |
25,600 |
25,600 |
190 |
4.902 |
|
Energy Solar (ETC)
|
 |
2,30 |
0,87% |
 |
2,24 |
2,30 |
2,240 |
2.112 |
4.857 |
|
Quonia Socimi (YQUO)
|
 |
1,25 |
0,00% |
 |
1,25 |
1,25 |
1,250 |
3.875 |
4.843 |
|
Olimpo Real Stat (YORE)
|
 |
0,96 |
0,00% |
 |
0,96 |
0,96 |
0,960 |
4.943 |
4.745 |
|
Natac (IFF)
|
 |
0,695 |
0,00% |
 |
0,690 |
0,695 |
0,670 |
6.672 |
4.637 |
|
Grino Ecologic (GRI)
|
 |
1,360 |
0,00% |
 |
1,360 |
1,360 |
1,360 |
3.125 |
4.250 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
Fidere (YFID)
|
 |
40,800 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
100 |
4.079 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
21 |
3.381 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,20 |
3,20 |
3,200 |
1.000 |
3.200 |
|
Vitruvio Real Es (YVIT)
|
 |
17,50 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
180 |
3.150 |
|
Kompuestos (KOM)
|
 |
0,7500 |
0,00% |
 |
0,7500 |
0,7500 |
0,750 |
4.000 |
3.000 |
|
Gigas Hosting (GIGA)
|
 |
2,94 |
0,00% |
 |
2,94 |
3,00 |
2,900 |
996 |
2.928 |
|
Seresco (SCO)
|
 |
6,50 |
0,00% |
 |
6,55 |
6,55 |
6,500 |
445 |
2.892 |
|
Advero Propertie (YADV)
|
 |
13,50 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
190 |
2.565 |
|
Holaluz (HLZ)
|
 |
0,81 |
1,25% |
 |
0,80 |
0,82 |
0,800 |
3.150 |
2.551 |
|
Agile Content (AGIL)
|
 |
2,100 |
2,94% |
 |
2,100 |
2,100 |
2,100 |
1.214 |
2.549 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
10.200 |
1.468 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
350 |
325 |
|
Asturiana Lamina (ELZ)
|
 |
0,091 |
0,00% |
 |
0,091 |
0,091 |
0,091 |
1.000 |
91 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
2 |
60 |
|
Atom Hoteles Soc (YATO)
|
 |
17,0000 |
0,00% |
 |
17,0000 |
17,0000 |
17,000 |
2 |
34 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
1 |
17 |
|
Alquiber Quality (ALQ)
|
 |
14,8000 |
0,68% |
 |
14,9000 |
14,9000 |
14,900 |
1 |
14 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.809 |
0,87% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Soltec Power |
26,92% |
| Aperam |
6,50% |
| Elecnor |
4,51% |
| Nextil |
3,98% |
| Edreams |
3,81% |
| Inmo del Sur |
3,50% |
| Amper |
3,45% |
| COX ABG Group |
3,30% |
| Amrest Holdings |
2,99% |
|
| PEORES %
|
| CIE Auto. |
-7,52% |
| Arima |
-6,75% |
| Gestamp |
-6,49% |
| Duro Felguera |
-3,37% |
| Libertas 7 |
-2,72% |
| HBX Group |
-2,70% |
| General Alq. |
-2,20% |
| Prisa |
-1,97% |
| Inmocemento |
-1,78% |
| Airtificial I.S |
-1,63% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.868 |
1,02% |
17:38 |
| IBEX 35 |
17.809 |
0,87% |
17:35 |
| FTSE100 Londres |
10.370 |
0,43% |
17:35 |
| Dow Jones |
50.084 |
0,78% |
20:35 |
| CAC-40 Paris |
8.082 |
0,92% |
17:35 |
| Nasdaq Com. |
26.635 |
0,88% |
20:35 |
| Nasdaq 100 |
29.589 |
0,75% |
20:35 |
| SP500 |
7.501 |
0,75% |
20:35 |
| Nikkei |
62.673 |
-0,94% |
8:30: |
|
|
|
|
|