| Fixing y MAB
|
Suben:17 Repiten:65 Bajan:13 |
|
|
Hora:16:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Intercity (CITY)
|
 |
0,0542 |
16,30% |
 |
0,0508 |
0,0568 |
0,050 |
8.534.001 |
462.542 |
|
Greening (GGR)
|
 |
3,72 |
-0,79% |
 |
3,82 |
3,92 |
3,500 |
84.857 |
315.668 |
|
Vytrus Biotech (VYT)
|
 |
18,4000 |
5,14% |
 |
17,6000 |
18,8000 |
17,550 |
14.754 |
271.473 |
|
Arteche (ART)
|
 |
27,7000 |
-1,07% |
 |
27,7000 |
28,0000 |
27,200 |
9.359 |
259.244 |
|
Vanadi Coffee (VANA)
|
 |
0,0417 |
0,96% |
 |
0,0422 |
0,0443 |
0,040 |
5.742.828 |
239.475 |
|
Millenium Hotels (YMHRE)
|
 |
2,7600 |
-0,71% |
 |
2,7600 |
2,7600 |
2,760 |
26.472 |
73.062 |
|
Izertis (IZER)
|
 |
8,380 |
0,00% |
 |
8,380 |
8,380 |
8,140 |
6.344 |
53.162 |
|
Natac (IFF)
|
 |
0,740 |
2,77% |
 |
0,730 |
0,740 |
0,720 |
62.709 |
46.404 |
|
EID Fotovoltaico (EIDF)
|
 |
0,6300 |
-4,83% |
 |
0,6960 |
0,7040 |
0,622 |
73.173 |
46.098 |
|
Profithol (SPH)
|
 |
0,5600 |
-1,75% |
 |
0,5700 |
0,5940 |
0,524 |
81.772 |
45.792 |
|
Endurance motive (END)
|
 |
2,9000 |
-2,68% |
 |
2,9800 |
3,0300 |
2,840 |
8.844 |
25.647 |
|
Labiana (LAB)
|
 |
4,5800 |
-3,78% |
 |
4,7800 |
4,8000 |
4,580 |
5.500 |
25.190 |
|
Park Rose (YPARK)
|
 |
1,5200 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
16.284 |
24.751 |
|
Biotechnology As (BST)
|
 |
0,2260 |
-0,87% |
 |
0,2310 |
0,2330 |
0,226 |
106.107 |
23.980 |
|
Energy Solar (ETC)
|
 |
2,46 |
0,81% |
 |
2,44 |
2,46 |
2,410 |
9.700 |
23.862 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
2.000 |
18.100 |
|
Parlem Telecom (PAR)
|
 |
1,360 |
-1,44% |
 |
1,420 |
1,500 |
1,360 |
12.773 |
17.371 |
|
Holaluz (HLZ)
|
 |
0,78 |
0,00% |
 |
0,78 |
0,78 |
0,704 |
20.351 |
15.873 |
|
Substrate Artifi (SAI)
|
 |
0,0480 |
0,41% |
 |
0,0470 |
0,0489 |
0,047 |
320.663 |
15.391 |
|
Inbest Prime VII (YINB7)
|
 |
0,9750 |
0,00% |
 |
0,9850 |
0,9850 |
0,975 |
10.206 |
9.950 |
|
Making Science (MAKS)
|
 |
7,7000 |
-0,64% |
 |
7,7500 |
7,7500 |
7,700 |
1.115 |
8.585 |
|
Singular People (SNG)
|
 |
1,9700 |
-2,47% |
 |
2,0000 |
2,0000 |
1,970 |
4.201 |
8.275 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Robot (RBT)
|
 |
3,84 |
0,00% |
 |
3,84 |
3,84 |
3,840 |
1.500 |
5.760 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,000 |
30,000 |
29,400 |
170 |
5.168 |
|
Atom Hoteles Soc (YATO)
|
 |
17,6000 |
0,57% |
 |
17,6000 |
17,6000 |
17,600 |
287 |
5.051 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
LaFinca Gobal (YLFG)
|
 |
4,2200 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
1.185 |
5.000 |
|
Fidere (YFID)
|
 |
40,800 |
0,00% |
 |
42,800 |
42,800 |
42,800 |
117 |
4.773 |
|
Lleidanet (LLN)
|
 |
1,1450 |
-1,29% |
 |
1,1700 |
1,1700 |
1,145 |
4.033 |
4.617 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
180 |
4.608 |
|
Altia (ALC)
|
 |
7,400 |
0,00% |
 |
7,400 |
7,400 |
7,400 |
610 |
4.514 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
Hannun (HAN)
|
 |
0,1640 |
0,00% |
 |
0,1680 |
0,1680 |
0,168 |
25.184 |
4.130 |
|
Vitruvio Real Es (YVIT)
|
 |
17,30 |
0,58% |
 |
17,30 |
17,30 |
17,300 |
200 |
3.460 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
21 |
3.381 |
|
Catenon (COM)
|
 |
1,020 |
0,99% |
 |
1,010 |
1,020 |
1,010 |
3.198 |
3.261 |
|
Facephi (FACE)
|
 |
2,280 |
1,33% |
 |
2,260 |
2,280 |
2,250 |
1.401 |
3.194 |
|
Enerside Energy (ENRS)
|
 |
1,01 |
1,50% |
 |
1,01 |
1,01 |
1,010 |
3.042 |
3.072 |
|
Quonia Socimi (YQUO)
|
 |
1,27 |
0,00% |
 |
1,27 |
1,27 |
1,270 |
2.354 |
2.989 |
|
Advero Propertie (YADV)
|
 |
13,50 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
190 |
2.565 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Cox Energy (COXE)
|
 |
1,32 |
-2,22% |
 |
1,38 |
1,38 |
1,320 |
1.501 |
1.981 |
|
Seresco (SCO)
|
 |
6,15 |
0,00% |
 |
6,15 |
6,15 |
6,150 |
300 |
1.845 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
Asturiana Lamina (ELZ)
|
 |
0,098 |
-5,24% |
 |
0,101 |
0,103 |
0,098 |
17.000 |
1.659 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
60 |
1.038 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
1.000 |
990 |
|
Cuatroochenta (480S)
|
 |
15,00 |
0,00% |
 |
15,30 |
15,30 |
15,000 |
65 |
975 |
|
Grino Ecologic (GRI)
|
 |
0,960 |
3,22% |
 |
0,960 |
0,960 |
0,960 |
992 |
952 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Kompuestos (KOM)
|
 |
0,7500 |
0,00% |
 |
0,7500 |
0,7500 |
0,750 |
1.000 |
750 |
|
Gigas Hosting (GIGA)
|
 |
3,38 |
0,89% |
 |
3,38 |
3,38 |
3,380 |
200 |
676 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Axon Partners (APG)
|
 |
14,80 |
0,00% |
 |
15,00 |
15,00 |
15,000 |
24 |
355 |
|
Llorente y Cuenc (LLYC)
|
 |
5,6000 |
1,81% |
 |
5,6000 |
5,6000 |
5,600 |
60 |
336 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
350 |
325 |
|
Umbrella Solar (USI)
|
 |
3,26 |
0,00% |
 |
3,24 |
3,24 |
3,240 |
60 |
195 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
2 |
129 |
|
VBARE Iberian (YVBA)
|
 |
5,350 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
107 |
|
Alquiber Quality (ALQ)
|
 |
12,3000 |
0,81% |
 |
12,4000 |
12,4000 |
12,400 |
7 |
86 |
|
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
42 |
71 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Atsistemas (ATSI)
|
 |
4,32 |
0,00% |
 |
4,30 |
4,30 |
4,300 |
3 |
12 |
|
NBI Bearings (NBI)
|
 |
2,98 |
-0,66% |
 |
2,98 |
2,98 |
2,980 |
2 |
5 |
|
Agile Content (AGIL)
|
 |
2,000 |
0,00% |
 |
2,050 |
2,050 |
2,000 |
2 |
4 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Home Meal (HMR)
|
 |
1,90 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Trajano Iberia (YTRA)
|
 |
0,330 |
0,00% |
 |
0,330 |
0,330 |
0,330 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.258 |
0,85% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Tubos Reu. |
6,81% |
| Arima |
6,36% |
| Alantra |
4,63% |
| Grenergy |
4,45% |
| Amper |
4,39% |
| Atrys Health |
4,00% |
| Tubacex |
3,82% |
| Aperam |
3,78% |
| OHL |
3,64% |
| Iberpapel |
3,51% |
|
| PEORES %
|
| Pescanova |
-7,39% |
| Berkeley Energi |
-4,61% |
| Montebalito |
-2,74% |
| Soltec Power |
-1,61% |
| Elecnor |
-1,52% |
| General Alq. |
-1,34% |
| Neinor |
-1,30% |
| Azkoyen |
-1,23% |
| Vocento |
-0,81% |
| Lingotes Esp. |
-0,76% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.950 |
0,91% |
16:15 |
| IBEX 35 |
18.258 |
0,84% |
16:15 |
| FTSE100 Londres |
10.625 |
0,20% |
16:15 |
| Dow Jones |
48.079 |
-0,22% |
16:15 |
| CAC-40 Paris |
8.290 |
0,53% |
16:15 |
| Nasdaq Com. |
22.945 |
0,53% |
16:15 |
| Nasdaq 100 |
25.158 |
0,30% |
16:15 |
| SP500 |
6.835 |
0,15% |
16:15 |
| Nikkei |
55.895 |
-0,73% |
8:30: |
|
|
|
|
|