| Fixing y MAB
|
Suben:15 Repiten:55 Bajan:21 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Intercity (CITY)
|
 |
0,1130 |
7,61% |
 |
0,1130 |
0,1290 |
0,110 |
8.590.357 |
970.710 |
|
Arteche (ART)
|
 |
22,2000 |
-6,72% |
 |
23,8000 |
24,0000 |
21,800 |
31.317 |
695.237 |
|
Vanadi Coffee (VANA)
|
 |
0,3310 |
-1,19% |
 |
0,3440 |
0,3450 |
0,320 |
1.333.916 |
441.526 |
|
Izertis (IZER)
|
 |
10,500 |
-2,32% |
 |
10,800 |
10,800 |
10,150 |
18.932 |
198.786 |
|
Biotechnology As (BST)
|
 |
0,2880 |
-1,36% |
 |
0,2910 |
0,2910 |
0,274 |
547.926 |
157.802 |
|
Lleidanet (LLN)
|
 |
1,3500 |
-7,53% |
 |
1,4400 |
1,4900 |
1,350 |
68.924 |
93.047 |
|
Endurance motive (END)
|
 |
3,6900 |
-0,80% |
 |
3,8000 |
3,8000 |
3,500 |
25.166 |
92.862 |
|
Vitruvio Real Es (YVIT)
|
 |
16,40 |
0,00% |
 |
16,40 |
16,40 |
16,400 |
5.558 |
91.151 |
|
Substrate Artifi (SAI)
|
 |
0,0830 |
-0,71% |
 |
0,0834 |
0,0848 |
0,082 |
784.594 |
65.121 |
|
Making Science (MAKS)
|
 |
7,6000 |
1,33% |
 |
7,6000 |
7,7500 |
7,500 |
7.711 |
58.603 |
|
Gigas Hosting (GIGA)
|
 |
3,68 |
5,14% |
 |
3,50 |
3,70 |
3,440 |
15.433 |
56.793 |
|
Altia (ALC)
|
 |
6,550 |
-2,23% |
 |
6,450 |
6,550 |
6,450 |
7.779 |
50.952 |
|
Greening (GGR)
|
 |
4,40 |
-2,22% |
 |
4,53 |
4,60 |
4,380 |
10.450 |
45.980 |
|
Enerside Energy (ENRS)
|
 |
1,45 |
-2,02% |
 |
1,50 |
1,50 |
1,400 |
23.372 |
33.889 |
|
Natac (IFF)
|
 |
0,840 |
-2,32% |
 |
0,870 |
0,870 |
0,840 |
34.704 |
29.151 |
|
Agile Content (AGIL)
|
 |
1,760 |
-0,56% |
 |
1,830 |
1,840 |
1,760 |
14.721 |
25.908 |
|
Clerhp Estruc. (CLR)
|
 |
4,470 |
1,59% |
 |
4,440 |
4,470 |
4,350 |
4.510 |
20.159 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
EID Fotovoltaico (EIDF)
|
 |
1,1200 |
-2,43% |
 |
1,1100 |
1,1300 |
1,082 |
17.718 |
19.844 |
|
Vytrus Biotech (VYT)
|
 |
8,0000 |
-1,23% |
 |
8,2000 |
8,2000 |
8,000 |
2.469 |
19.752 |
|
Seresco (SCO)
|
 |
6,50 |
2,36% |
 |
6,40 |
6,60 |
6,400 |
2.824 |
18.356 |
|
Singular People (SNG)
|
 |
2,0600 |
1,98% |
 |
2,0400 |
2,0600 |
2,020 |
8.629 |
17.775 |
|
Energy Solar (ETC)
|
 |
2,55 |
-0,77% |
 |
2,55 |
2,55 |
2,550 |
5.789 |
14.761 |
|
Profithol (SPH)
|
 |
0,3250 |
7,26% |
 |
0,3030 |
0,3330 |
0,290 |
44.809 |
14.562 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
690 |
11.385 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
|
Cox Energy (COXE)
|
 |
1,30 |
1,56% |
 |
1,30 |
1,30 |
1,300 |
7.000 |
9.100 |
|
Holaluz (HLZ)
|
 |
0,84 |
1,20% |
 |
0,82 |
0,84 |
0,820 |
10.692 |
8.981 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
60 |
8.520 |
|
Secuoya (SEC)
|
 |
30,800 |
0,00% |
 |
30,800 |
30,800 |
30,800 |
275 |
8.470 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
890 |
8.010 |
|
Asturiana Lamina (ELZ)
|
 |
0,096 |
-1,03% |
 |
0,092 |
0,097 |
0,091 |
79.690 |
7.618 |
|
Olimpo Real Stat (YORE)
|
 |
1,03 |
3,00% |
 |
1,03 |
1,03 |
1,030 |
6.500 |
6.695 |
|
Pangaea Oncology (PANG)
|
 |
1,700 |
-0,58% |
 |
1,700 |
1,700 |
1,700 |
3.800 |
6.460 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
NBI Bearings (NBI)
|
 |
2,84 |
-1,38% |
 |
2,92 |
2,92 |
2,820 |
2.047 |
5.813 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Llorente y Cuenc (LLYC)
|
 |
7,0000 |
-1,40% |
 |
7,1500 |
7,1500 |
7,000 |
788 |
5.516 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Park Rose (YPARK)
|
 |
1,5600 |
-1,26% |
 |
1,5600 |
1,5600 |
1,560 |
3.288 |
5.129 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,78% |
 |
25,600 |
25,600 |
25,600 |
200 |
5.120 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
37,000 |
37,000 |
37,000 |
136 |
4.868 |
|
Labiana (LAB)
|
 |
4,7800 |
-3,23% |
 |
4,9000 |
4,9000 |
4,700 |
1.005 |
4.803 |
|
Quonia Socimi (YQUO)
|
 |
1,30 |
0,00% |
 |
1,30 |
1,30 |
1,300 |
3.584 |
4.659 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
|
Parlem Telecom (PAR)
|
 |
2,540 |
0,00% |
 |
2,460 |
2,540 |
2,460 |
1.450 |
3.683 |
|
Axon Partners (APG)
|
 |
15,50 |
1,97% |
 |
15,50 |
15,50 |
15,500 |
230 |
3.565 |
|
Alquiber Quality (ALQ)
|
 |
12,5000 |
0,00% |
 |
12,5000 |
12,5000 |
12,500 |
250 |
3.125 |
|
Advero Propertie (YADV)
|
 |
13,90 |
0,72% |
 |
13,90 |
13,90 |
13,900 |
200 |
2.780 |
|
Facephi (FACE)
|
 |
2,420 |
0,00% |
 |
2,450 |
2,450 |
2,420 |
860 |
2.081 |
|
Atsistemas (ATSI)
|
 |
4,40 |
-0,90% |
 |
4,38 |
4,40 |
4,380 |
456 |
2.006 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.675 |
|
Hannun (HAN)
|
 |
0,1500 |
2,04% |
 |
0,1500 |
0,1500 |
0,150 |
10.937 |
1.640 |
|
Catenon (COM)
|
 |
1,030 |
0,98% |
 |
1,020 |
1,030 |
1,020 |
1.500 |
1.545 |
|
Atom Hoteles Soc (YATO)
|
 |
14,5000 |
0,00% |
 |
14,5000 |
14,5000 |
14,500 |
100 |
1.450 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
1.000 |
1.360 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
|
Millenium Hotels (YMHRE)
|
 |
2,4800 |
0,00% |
 |
2,4800 |
2,4800 |
2,480 |
400 |
992 |
|
Cuatroochenta (480S)
|
 |
15,70 |
0,00% |
 |
15,80 |
15,80 |
15,800 |
60 |
942 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
200 |
852 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
10 |
645 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
|
Grino Ecologic (GRI)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
553 |
553 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
300 |
300 |
|
Robot (RBT)
|
 |
2,90 |
0,00% |
 |
2,90 |
2,90 |
2,900 |
100 |
290 |
|
Elaia Investment (YEIS)
|
 |
1,190 |
0,00% |
 |
1,190 |
1,190 |
1,190 |
200 |
238 |
|
Umbrella Solar (USI)
|
 |
3,64 |
-0,54% |
 |
3,62 |
3,62 |
3,620 |
60 |
218 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
124 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.599 |
0,76% |
hora 17:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
6,07% |
| HBX Group |
3,98% |
| Airbus |
3,60% |
| Amper |
3,58% |
| Edreams |
3,14% |
| Renta Corpo. |
2,88% |
| DIA |
2,55% |
| Azkoyen |
2,39% |
| Naturhouse |
2,35% |
| Nextil |
2,21% |
|
| PEORES %
|
| Dominion |
-2,72% |
| OHL |
-2,56% |
| General Alq. |
-2,08% |
| Media Fore |
-1,97% |
| Atresmedia |
-1,85% |
| Linea Directa |
-1,78% |
| Berkeley Energi |
-1,73% |
| Adolfo Dom. |
-1,63% |
| Duro Felguera |
-1,45% |
| Bodegas Rioj. |
-1,36% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.692 |
0,42% |
17:38 |
| IBEX 35 |
16.599 |
0,76% |
17:30 |
| FTSE100 Londres |
9.690 |
-0,12% |
17:35 |
| Dow Jones |
47.883 |
0,86% |
21:59 |
| CAC-40 Paris |
8.081 |
0,08% |
17:35 |
| Nasdaq Com. |
23.454 |
0,17% |
21:59 |
| Nasdaq 100 |
25.607 |
0,19% |
21:59 |
| SP500 |
6.853 |
0,35% |
21:59 |
| Nikkei |
51.052 |
2,38% |
7:30: |
|
|
|
|
|