| Fixing y MAB
|
Suben:22 Repiten:54 Bajan:15 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arteche (ART)
|
 |
21,4000 |
-3,60% |
 |
22,8000 |
22,8000 |
21,200 |
33.770 |
722.678 |
|
Intercity (CITY)
|
 |
0,1010 |
-10,61% |
 |
0,1170 |
0,1170 |
0,096 |
4.529.518 |
457.481 |
|
Vanadi Coffee (VANA)
|
 |
0,3450 |
4,22% |
 |
0,3390 |
0,3520 |
0,321 |
1.243.682 |
429.070 |
|
Clerhp Estruc. (CLR)
|
 |
4,730 |
5,81% |
 |
4,480 |
4,730 |
4,480 |
52.759 |
249.550 |
|
Atom Hoteles Soc (YATO)
|
 |
14,0000 |
-3,44% |
 |
14,0000 |
14,0000 |
14,000 |
13.035 |
182.490 |
|
Asturiana Lamina (ELZ)
|
 |
0,105 |
9,30% |
 |
0,095 |
0,113 |
0,095 |
1.678.378 |
175.390 |
|
Izertis (IZER)
|
 |
10,700 |
1,90% |
 |
10,500 |
10,700 |
10,150 |
14.432 |
154.422 |
|
Millenium Hotels (YMHRE)
|
 |
2,4800 |
0,00% |
 |
2,5000 |
2,5000 |
2,480 |
48.601 |
120.530 |
|
Vitruvio Real Es (YVIT)
|
 |
16,40 |
0,00% |
 |
16,40 |
16,40 |
16,400 |
7.277 |
119.342 |
|
Gigas Hosting (GIGA)
|
 |
3,64 |
0,00% |
 |
4,02 |
4,02 |
3,600 |
26.488 |
96.416 |
|
Lleidanet (LLN)
|
 |
1,4200 |
1,79% |
 |
1,4000 |
1,4750 |
1,265 |
67.730 |
96.176 |
|
Substrate Artifi (SAI)
|
 |
0,0832 |
0,24% |
 |
0,0838 |
0,0838 |
0,081 |
878.422 |
73.084 |
|
Singular People (SNG)
|
 |
2,1000 |
1,94% |
 |
2,0800 |
2,1800 |
2,080 |
31.884 |
66.956 |
|
EID Fotovoltaico (EIDF)
|
 |
1,1200 |
0,90% |
 |
1,1280 |
1,1400 |
1,060 |
57.467 |
64.363 |
|
Greening (GGR)
|
 |
4,38 |
-0,45% |
 |
4,30 |
4,38 |
4,100 |
9.682 |
42.407 |
|
Biotechnology As (BST)
|
 |
0,2810 |
-2,43% |
 |
0,2840 |
0,2870 |
0,278 |
114.844 |
32.271 |
|
Agile Content (AGIL)
|
 |
1,740 |
-1,13% |
 |
1,760 |
1,790 |
1,740 |
18.077 |
31.453 |
|
Vytrus Biotech (VYT)
|
 |
8,1000 |
1,25% |
 |
8,0000 |
8,1000 |
7,900 |
3.838 |
31.087 |
|
Holaluz (HLZ)
|
 |
0,87 |
4,04% |
 |
0,84 |
0,87 |
0,800 |
34.794 |
30.409 |
|
Making Science (MAKS)
|
 |
7,7500 |
1,97% |
 |
7,6000 |
7,7500 |
7,550 |
3.790 |
29.372 |
|
Endurance motive (END)
|
 |
3,5600 |
-3,78% |
 |
3,6100 |
3,7400 |
3,550 |
7.840 |
27.910 |
|
Enerside Energy (ENRS)
|
 |
1,39 |
-4,13% |
 |
1,41 |
1,41 |
1,360 |
19.724 |
27.416 |
|
NBI Bearings (NBI)
|
 |
2,80 |
-1,40% |
 |
2,82 |
2,82 |
2,800 |
7.500 |
21.000 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Facephi (FACE)
|
 |
2,380 |
-0,83% |
 |
2,450 |
2,480 |
2,380 |
6.774 |
16.122 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
690 |
11.385 |
|
Llorente y Cuenc (LLYC)
|
 |
7,0000 |
0,00% |
 |
7,0000 |
7,0000 |
6,950 |
1.568 |
10.976 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
|
Energy Solar (ETC)
|
 |
2,61 |
1,95% |
 |
2,55 |
2,61 |
2,550 |
3.955 |
10.322 |
|
Cox Energy (COXE)
|
 |
1,30 |
1,56% |
 |
1,30 |
1,30 |
1,300 |
7.000 |
9.100 |
|
Umbrella Solar (USI)
|
 |
3,60 |
-1,09% |
 |
3,62 |
3,62 |
3,600 |
2.385 |
8.586 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
60 |
8.520 |
|
Secuoya (SEC)
|
 |
30,800 |
0,00% |
 |
30,800 |
30,800 |
30,800 |
275 |
8.470 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
890 |
8.010 |
|
Olimpo Real Stat (YORE)
|
 |
1,03 |
3,00% |
 |
1,03 |
1,03 |
1,030 |
6.500 |
6.695 |
|
Altia (ALC)
|
 |
6,550 |
0,00% |
 |
6,650 |
6,650 |
6,550 |
925 |
6.058 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Natac (IFF)
|
 |
0,830 |
3,75% |
 |
0,830 |
0,870 |
0,830 |
6.182 |
5.131 |
|
Park Rose (YPARK)
|
 |
1,5600 |
-1,26% |
 |
1,5600 |
1,5600 |
1,560 |
3.288 |
5.129 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,78% |
 |
25,600 |
25,600 |
25,600 |
200 |
5.120 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
37,000 |
37,000 |
37,000 |
136 |
4.868 |
|
Quonia Socimi (YQUO)
|
 |
1,30 |
0,00% |
 |
1,30 |
1,30 |
1,300 |
3.584 |
4.659 |
|
Medcom Tech (MED)
|
 |
0,690 |
0,00% |
 |
0,690 |
0,690 |
0,690 |
6.689 |
4.615 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
|
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
2.400 |
4.080 |
|
Seresco (SCO)
|
 |
6,50 |
0,00% |
 |
6,45 |
6,50 |
6,450 |
600 |
3.900 |
|
Alquiber Quality (ALQ)
|
 |
12,4000 |
-0,80% |
 |
12,4000 |
12,4000 |
12,400 |
302 |
3.744 |
|
Advero Propertie (YADV)
|
 |
14,00 |
0,71% |
 |
14,00 |
14,00 |
14,000 |
200 |
2.800 |
|
Catenon (COM)
|
 |
1,030 |
-0,96% |
 |
1,030 |
1,030 |
0,995 |
2.506 |
2.581 |
|
Parlem Telecom (PAR)
|
 |
2,500 |
-1,57% |
 |
2,540 |
2,540 |
2,460 |
997 |
2.492 |
|
Atsistemas (ATSI)
|
 |
4,44 |
0,90% |
 |
4,44 |
4,44 |
4,440 |
450 |
1.998 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.675 |
|
Axon Partners (APG)
|
 |
15,50 |
1,30% |
 |
15,70 |
15,70 |
15,700 |
100 |
1.550 |
|
Hannun (HAN)
|
 |
0,1540 |
2,66% |
 |
0,1540 |
0,1540 |
0,154 |
10.000 |
1.540 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
1.000 |
1.360 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
200 |
852 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Labiana (LAB)
|
 |
4,7800 |
-1,64% |
 |
4,7000 |
4,7000 |
4,700 |
150 |
717 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
10 |
645 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
|
Grino Ecologic (GRI)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
553 |
553 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Robot (RBT)
|
 |
2,90 |
0,00% |
 |
2,90 |
2,90 |
2,900 |
100 |
290 |
|
Elaia Investment (YEIS)
|
 |
1,190 |
0,00% |
 |
1,190 |
1,190 |
1,190 |
200 |
238 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
200 |
200 |
|
Profithol (SPH)
|
 |
0,3290 |
1,23% |
 |
0,3290 |
0,3290 |
0,329 |
560 |
184 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
124 |
|
Cuatroochenta (480S)
|
 |
15,70 |
1,29% |
 |
15,90 |
15,90 |
15,900 |
4 |
62 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.747 |
0,97% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
16,66% |
| COX ABG Group |
4,21% |
| Vocento |
2,20% |
| Miquel Costas |
2,11% |
| Libertas 7 |
1,97% |
| Pharma Mar |
1,96% |
| Aperam |
1,66% |
| OHL |
1,66% |
| DIA |
1,55% |
| Amper |
1,52% |
|
| PEORES %
|
| CIE Auto. |
-7,00% |
| Edreams |
-5,08% |
| Atresmedia |
-3,59% |
| NicolasCorrea |
-2,93% |
| CAF FFCC |
-2,79% |
| Cirsa |
-2,31% |
| Prosegur |
-1,92% |
| Naturhouse |
-1,84% |
| HBX Group |
-1,75% |
| Metrovacesa |
-1,75% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.718 |
0,41% |
17:38 |
| IBEX 35 |
16.747 |
0,97% |
17:35 |
| FTSE100 Londres |
9.716 |
0,24% |
17:35 |
| Dow Jones |
47.829 |
-0,11% |
20:40 |
| CAC-40 Paris |
8.087 |
0,15% |
17:35 |
| Nasdaq Com. |
23.469 |
0,06% |
20:40 |
| Nasdaq 100 |
25.547 |
-0,23% |
20:40 |
| SP500 |
6.846 |
-0,06% |
20:40 |
| Nikkei |
51.052 |
2,38% |
7:30: |
|
|
|
|
|