| Fixing y MAB
|
Suben:17 Repiten:66 Bajan:12 |
|
|
Hora:10:00
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arteche (ART)
|
 |
42,6000 |
0,23% |
 |
43,6000 |
44,0000 |
42,200 |
5.039 |
214.661 |
|
Izertis (IZER)
|
 |
8,680 |
2,84% |
 |
8,680 |
8,960 |
8,500 |
14.934 |
129.627 |
|
Vanadi Coffee (VANA)
|
 |
0,0340 |
-8,35% |
 |
0,0361 |
0,0361 |
0,034 |
2.230.794 |
75.846 |
|
Labiana (LAB)
|
 |
6,5000 |
-3,70% |
 |
6,7000 |
6,7000 |
6,500 |
5.509 |
35.808 |
|
Intercity (CITY)
|
 |
0,0393 |
-5,30% |
 |
0,0420 |
0,0420 |
0,039 |
868.275 |
34.123 |
|
Making Science (MAKS)
|
 |
7,9000 |
0,00% |
 |
7,9000 |
7,9000 |
7,900 |
2.172 |
17.158 |
|
Greening (GGR)
|
 |
4,00 |
0,00% |
 |
3,90 |
4,00 |
3,880 |
4.051 |
16.204 |
|
Vytrus Biotech (VYT)
|
 |
16,5000 |
-0,90% |
 |
16,6000 |
16,8000 |
16,500 |
555 |
9.157 |
|
Lleidanet (LLN)
|
 |
1,0900 |
0,92% |
 |
1,0800 |
1,0900 |
1,080 |
6.945 |
7.570 |
|
Substrate Artifi (SAI)
|
 |
0,0425 |
-4,70% |
 |
0,0444 |
0,0444 |
0,042 |
148.000 |
6.290 |
|
Enerside Energy (ENRS)
|
 |
0,75 |
0,00% |
 |
0,72 |
0,75 |
0,720 |
4.490 |
3.345 |
|
Singular People (SNG)
|
 |
2,1600 |
0,93% |
 |
2,1600 |
2,1600 |
2,160 |
1.000 |
2.160 |
|
Catenon (COM)
|
 |
1,100 |
0,91% |
 |
1,090 |
1,110 |
1,090 |
1.455 |
1.600 |
|
NBI Bearings (NBI)
|
 |
2,88 |
-0,68% |
 |
2,88 |
2,88 |
2,880 |
484 |
1.393 |
|
Gigas Hosting (GIGA)
|
 |
3,00 |
2,04% |
 |
3,00 |
3,00 |
3,000 |
140 |
420 |
|
Endurance motive (END)
|
 |
3,2800 |
5,46% |
 |
3,1200 |
3,2800 |
3,120 |
53 |
173 |
|
Biotechnology As (BST)
|
 |
0,2310 |
0,00% |
 |
0,2270 |
0,2310 |
0,227 |
242 |
55 |
|
Energy Solar (ETC)
|
 |
2,31 |
0,43% |
 |
2,28 |
2,31 |
2,280 |
2 |
4 |
|
Facephi (FACE)
|
 |
2,180 |
0,00% |
 |
2,130 |
2,200 |
2,120 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,50 |
0,00% |
 |
1,48 |
1,50 |
1,480 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,091 |
0,00% |
 |
0,091 |
0,091 |
0,091 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,32 |
0,00% |
 |
4,32 |
4,32 |
4,320 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,100 |
0,00% |
 |
2,100 |
2,100 |
2,100 |
0 |
0 |
|
Altia (ALC)
|
 |
6,950 |
0,00% |
 |
7,150 |
7,150 |
6,950 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
14,8000 |
0,00% |
 |
14,9000 |
14,9000 |
14,900 |
0 |
0 |
|
Axon Partners (APG)
|
 |
16,90 |
0,00% |
 |
17,00 |
17,00 |
16,900 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,360 |
0,00% |
 |
1,360 |
1,360 |
1,360 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,81 |
0,00% |
 |
0,80 |
0,82 |
0,800 |
0 |
0 |
|
Natac (IFF)
|
 |
0,695 |
0,00% |
 |
0,690 |
0,695 |
0,670 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
5,2500 |
0,00% |
 |
5,3000 |
5,3000 |
5,250 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,7500 |
0,00% |
 |
0,7500 |
0,7500 |
0,750 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,540 |
0,00% |
 |
1,540 |
1,540 |
1,540 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,800 |
0,00% |
 |
0,790 |
0,850 |
0,770 |
0 |
0 |
|
Robot (RBT)
|
 |
6,95 |
0,00% |
 |
6,65 |
6,95 |
6,650 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Profithol (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,20 |
3,20 |
3,200 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,50 |
0,00% |
 |
6,55 |
6,55 |
6,500 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,50 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,0000 |
0,00% |
 |
17,0000 |
17,0000 |
17,000 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,800 |
0,00% |
 |
25,600 |
25,600 |
25,600 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,600 |
31,600 |
31,600 |
0 |
0 |
|
Fidere (YFID)
|
 |
40,800 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal (YLFG)
|
 |
4,3400 |
0,00% |
 |
4,3400 |
4,3400 |
4,340 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,30 |
2,32 |
2,300 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,96 |
0,00% |
 |
0,96 |
0,96 |
0,960 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,25 |
0,00% |
 |
1,25 |
1,25 |
1,250 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
17,50 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,930 |
0,00% |
 |
0,920 |
0,930 |
0,920 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.648 |
-0,90% |
hora 10:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Soltec Power |
5,05% |
| NicolasCorrea |
4,85% |
| Talgo |
4,43% |
| Inmo del Sur |
3,50% |
| Realia |
2,92% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Duro Felguera |
1,68% |
| Amrest Holdings |
1,65% |
|
| PEORES %
|
| Arima |
-5,07% |
| Edreams |
-3,21% |
| Audax |
-2,86% |
| General Alq. |
-2,20% |
| Deoleo |
-1,83% |
| Aperam |
-1,69% |
| Neinor |
-1,67% |
| HBX Group |
-1,50% |
| Vocento |
-1,44% |
| DIA |
-1,41% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.856 |
-1,18% |
10:00 |
| IBEX 35 |
17.648 |
-0,90% |
10:00 |
| FTSE100 Londres |
10.293 |
-0,76% |
10:00 |
| Dow Jones |
49.693 |
-0,13% |
21:59 |
| CAC-40 Paris |
8.009 |
-0,91% |
10:00 |
| Nasdaq Com. |
26.402 |
1,20% |
23:59 |
| Nasdaq 100 |
29.367 |
1,03% |
23:59 |
| SP500 |
7.444 |
0,58% |
23:59 |
| Nikkei |
62.654 |
-0,97% |
8:30: |
|
|
|
|
|