| Fixing y MAB
|
Suben:12 Repiten:61 Bajan:22 |
|
|
Hora:15:55
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Profithol (SPH)
|
 |
0,5780 |
22,97% |
 |
0,4640 |
0,5780 |
0,450 |
240.761 |
139.159 |
|
Cuatroochenta (480S)
|
 |
16,70 |
10,59% |
 |
15,60 |
16,80 |
15,600 |
9.163 |
153.022 |
|
Labiana (LAB)
|
 |
7,9500 |
8,90% |
 |
7,1500 |
8,0000 |
6,600 |
62.741 |
498.790 |
|
Catenon (COM)
|
 |
0,990 |
2,91% |
 |
0,962 |
0,990 |
0,962 |
1.377 |
1.363 |
|
Robot (RBT)
|
 |
4,40 |
1,85% |
 |
4,48 |
4,48 |
4,480 |
187 |
822 |
|
Vytrus Biotech (VYT)
|
 |
19,8000 |
1,02% |
 |
19,7500 |
19,8000 |
19,500 |
3.899 |
77.200 |
|
Olimpo Real Stat (YORE)
|
 |
1,00 |
1,01% |
 |
1,00 |
1,00 |
1,000 |
10.025 |
10.025 |
|
Grino Ecologic (GRI)
|
 |
1,410 |
0,71% |
 |
1,410 |
1,410 |
1,410 |
3.502 |
4.937 |
|
Making Science (MAKS)
|
 |
8,0500 |
0,62% |
 |
8,0000 |
8,0500 |
8,000 |
100 |
805 |
|
Atsistemas (ATSI)
|
 |
4,52 |
0,44% |
 |
4,50 |
4,52 |
4,500 |
1.237 |
5.591 |
|
Axon Partners (APG)
|
 |
15,60 |
0,00% |
 |
15,60 |
15,60 |
15,600 |
301 |
4.695 |
|
Altia (ALC)
|
 |
7,000 |
0,00% |
 |
7,100 |
7,100 |
7,000 |
1.235 |
8.645 |
|
Cox Energy (COXE)
|
 |
1,40 |
0,00% |
 |
1,42 |
1,42 |
1,400 |
19 |
26 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Pangaea Oncology (PANG)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
1.000 |
1.640 |
|
Hannun (HAN)
|
 |
0,1650 |
0,00% |
 |
0,1650 |
0,1650 |
0,165 |
16.161 |
2.666 |
|
Natac (IFF)
|
 |
0,700 |
0,00% |
 |
0,700 |
0,700 |
0,690 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
P3 Spain Logisti (YP3L)
|
 |
10,50 |
0,00% |
 |
10,50 |
10,50 |
10,500 |
2.520 |
26.460 |
|
Quonia Socimi (YQUO)
|
 |
1,26 |
0,00% |
 |
1,26 |
1,26 |
1,260 |
3.875 |
4.882 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
5,350 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
107 |
|
Vitruvio Real Es (YVIT)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
7.915 |
135.346 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Umbrella Solar (USI)
|
 |
3,26 |
0,00% |
 |
3,28 |
3,28 |
3,280 |
100 |
326 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,600 |
29,600 |
29,600 |
50 |
1.520 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8200 |
2,8200 |
2,820 |
3.938 |
11.105 |
|
Atom Hoteles Soc (YATO)
|
 |
17,2000 |
0,00% |
 |
17,2000 |
17,2000 |
17,200 |
1.816 |
31.235 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
180 |
4.608 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
350 |
325 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Fidere (YFID)
|
 |
40,800 |
0,00% |
 |
42,800 |
42,800 |
42,800 |
117 |
4.773 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
21 |
3.381 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
2 |
129 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
20 |
346 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
600 |
5.430 |
|
Inbest Prime VII (YINB7)
|
 |
0,9750 |
0,00% |
 |
0,9850 |
0,9850 |
0,975 |
10.206 |
9.950 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
LaFinca Gobal (YLFG)
|
 |
4,2200 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
1.185 |
5.000 |
|
Millenium Hotels (YMHRE)
|
 |
2,7800 |
0,00% |
 |
2,7800 |
2,7800 |
2,780 |
7 |
19 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Asturiana Lamina (ELZ)
|
 |
0,096 |
-0,20% |
 |
0,096 |
0,096 |
0,096 |
865 |
82 |
|
Izertis (IZER)
|
 |
8,540 |
-0,23% |
 |
8,640 |
8,700 |
8,500 |
11.886 |
101.506 |
|
Energy Solar (ETC)
|
 |
2,39 |
-0,41% |
 |
2,39 |
2,39 |
2,390 |
280 |
669 |
|
Singular People (SNG)
|
 |
2,0500 |
-0,48% |
 |
2,0500 |
2,1000 |
2,050 |
10.683 |
21.900 |
|
Gigas Hosting (GIGA)
|
 |
3,08 |
-0,64% |
 |
3,10 |
3,10 |
3,080 |
601 |
1.851 |
|
Alquiber Quality (ALQ)
|
 |
13,8000 |
-0,71% |
 |
13,8000 |
13,8000 |
13,800 |
538 |
7.424 |
|
Advero Propertie (YADV)
|
 |
13,50 |
-0,73% |
 |
13,40 |
13,40 |
13,400 |
190 |
2.565 |
|
Seresco (SCO)
|
 |
6,35 |
-0,78% |
 |
6,40 |
6,40 |
6,350 |
425 |
2.698 |
|
Substrate Artifi (SAI)
|
 |
0,0460 |
-0,86% |
 |
0,0460 |
0,0497 |
0,045 |
1.947.898 |
89.603 |
|
Arteche (ART)
|
 |
31,8000 |
-1,24% |
 |
32,0000 |
32,2000 |
31,300 |
9.330 |
296.694 |
|
Facephi (FACE)
|
 |
2,270 |
-1,30% |
 |
2,270 |
2,280 |
2,230 |
10.380 |
23.562 |
|
Enerside Energy (ENRS)
|
 |
0,76 |
-2,56% |
 |
0,80 |
0,82 |
0,760 |
21.382 |
16.250 |
|
NBI Bearings (NBI)
|
 |
2,90 |
-2,68% |
 |
2,96 |
2,96 |
2,900 |
1.313 |
3.807 |
|
Agile Content (AGIL)
|
 |
2,040 |
-2,85% |
 |
2,100 |
2,100 |
2,040 |
1 |
2 |
|
Endurance motive (END)
|
 |
3,0600 |
-3,16% |
 |
3,1200 |
3,1700 |
3,060 |
4.556 |
13.941 |
|
Lleidanet (LLN)
|
 |
1,1800 |
-3,27% |
 |
1,2100 |
1,2200 |
1,180 |
1.501 |
1.771 |
|
Biotechnology As (BST)
|
 |
0,2670 |
-4,30% |
 |
0,2750 |
0,2790 |
0,263 |
217.531 |
58.080 |
|
Kompuestos (KOM)
|
 |
0,7800 |
-4,87% |
 |
0,7800 |
0,7800 |
0,780 |
6.500 |
5.070 |
|
Intercity (CITY)
|
 |
0,0447 |
-5,09% |
 |
0,0466 |
0,0484 |
0,044 |
5.559.019 |
248.488 |
|
Holaluz (HLZ)
|
 |
0,85 |
-5,55% |
 |
0,89 |
0,92 |
0,850 |
13.700 |
11.645 |
|
Llorente y Cuenc (LLYC)
|
 |
5,9000 |
-5,60% |
 |
6,2500 |
6,2500 |
5,900 |
5.875 |
34.662 |
|
Greening (GGR)
|
 |
2,78 |
-7,02% |
 |
2,90 |
2,96 |
2,770 |
2.270 |
6.310 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4420 |
-7,72% |
 |
0,4610 |
0,4790 |
0,440 |
44.778 |
19.791 |
|
Parlem Telecom (PAR)
|
 |
1,000 |
-9,90% |
 |
1,100 |
1,120 |
0,930 |
58.067 |
58.067 |
|
Vanadi Coffee (VANA)
|
 |
0,0428 |
-10,46% |
 |
0,0466 |
0,0467 |
0,042 |
4.978.896 |
213.096 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.675 |
0,18% |
hora 15:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
8,30% |
| Faes |
3,80% |
| Ecoener |
3,29% |
| Edreams |
3,26% |
| Vocento |
2,63% |
| Clinica Bav. |
2,59% |
| Inmocemento |
2,19% |
| DIA |
2,07% |
| Dchos. Sacyr |
2,00% |
|
| PEORES %
|
| Arima |
-5,08% |
| Renta Corpo. |
-4,15% |
| Squirrel Media |
-3,05% |
| Ezentis |
-2,92% |
| Airtificial I.S |
-2,35% |
| Realia |
-2,35% |
| Soltec Power |
-2,13% |
| Nyesa Valores |
-1,92% |
| OHL |
-1,85% |
| Ebro Foods |
-1,84% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.832 |
0,26% |
15:55 |
| IBEX 35 |
17.675 |
0,18% |
15:55 |
| FTSE100 Londres |
10.360 |
1,43% |
15:55 |
| Dow Jones |
49.242 |
0,77% |
15:55 |
| CAC-40 Paris |
8.061 |
-0,13% |
15:55 |
| Nasdaq Com. |
24.579 |
-0,38% |
15:55 |
| Nasdaq 100 |
27.115 |
-0,26% |
15:55 |
| SP500 |
7.136 |
0,00% |
15:55 |
| Nikkei |
59.333 |
-0,97% |
8:30: |
|
|
|
|
|