| Fixing y MAB
|
Suben:21 Repiten:67 Bajan:10 |
|
|
Hora:9:25
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Endurance motive (END)
|
 |
3,5600 |
4,09% |
 |
3,5900 |
3,6000 |
3,510 |
24.400 |
86.864 |
|
Llorente y Cuenc (LLYC)
|
|
5,2500 |
2,94% |
|
5,2000 |
5,2500 |
5,200 |
2.778 |
14.584 |
|
Indexa Capital (INDXA)
|
|
17,30 |
2,36% |
|
17,10 |
17,30 |
17,100 |
295 |
5.103 |
|
Natac (IFF)
|
|
0,555 |
1,83% |
|
0,545 |
0,555 |
0,545 |
8.000 |
4.440 |
|
NBI Bearings (NBI)
|
|
3,08 |
1,31% |
|
3,08 |
3,08 |
3,080 |
2.742 |
8.445 |
|
Intercity (CITY)
|
|
0,0289 |
1,04% |
|
0,0283 |
0,0289 |
0,028 |
158.874 |
4.591 |
|
Arteche (ART)
|
|
29,8000 |
1,01% |
|
29,7000 |
30,0000 |
29,700 |
1.780 |
53.044 |
|
Ebro Motors (EBROM)
|
|
10,40 |
0,97% |
|
10,40 |
10,40 |
10,400 |
415 |
4.316 |
|
Greening (GGR)
|
|
1,89 |
0,80% |
|
1,88 |
1,89 |
1,875 |
699 |
1.321 |
|
Biotechnology As (BST)
|
|
0,2230 |
0,45% |
|
0,2230 |
0,2230 |
0,223 |
2.000 |
446 |
|
Catenon (COM)
|
|
1,050 |
0,00% |
|
1,050 |
1,050 |
1,050 |
1.000 |
1.050 |
|
Vanadi Coffee (VANA)
|
|
0,0200 |
0,00% |
|
0,0200 |
0,0200 |
0,020 |
2.228.089 |
44.561 |
|
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
0 |
0 |
|
Student Properti (YSPS)
|
|
2,46 |
0,00% |
|
2,46 |
2,46 |
2,460 |
0 |
0 |
|
Izertis (IZER)
|
|
8,220 |
-0,24% |
 |
8,140 |
8,220 |
8,140 |
85 |
698 |
|
Substrate Artifi (SAI)
|
|
0,0624 |
-0,95% |
|
0,0635 |
0,0635 |
0,061 |
760.376 |
47.447 |
|
Enerside Energy (ENRS)
|
|
0,34 |
-1,74% |
|
0,34 |
0,34 |
0,338 |
261 |
88 |
|
Vytrus Biotech (VYT)
|
|
16,50 |
-2,65% |
|
16,60 |
16,60 |
16,500 |
681 |
11.236 |
|
Facephi (FACE)
|
|
1,650 |
-2,94% |
|
1,700 |
1,700 |
1,650 |
4.006 |
6.609 |
|
Holaluz (HLZ)
|
|
0,75 |
-8,75% |
|
0,75 |
0,75 |
0,750 |
11.018 |
8.263 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.817 |
0,62% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
4,04% |
| Atrys Health |
3,03% |
| Digi movil |
2,17% |
| Cirsa |
2,07% |
| Squirrel Media |
1,88% |
| Realia |
1,51% |
| NicolasCorrea |
1,50% |
| Amrest Holdings |
1,46% |
| Grenergy |
1,44% |
| Aedas Homes |
1,42% |
|
| PEORES %
|
| Arima |
-4,58% |
| Adolfo Dom. |
-2,38% |
| FCC |
-2,19% |
| Media Fore |
-1,99% |
| General Alq. |
-1,77% |
| Audax |
-1,51% |
| Amper |
-1,45% |
| Libertas 7 |
-1,33% |
| Soltec Power |
-1,21% |
| Reig Jofre |
-1,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.326 |
0,23% |
9:25: |
| IBEX 35 |
19.817 |
0,61% |
9:25: |
| FTSE100 Londres |
10.674 |
0,03% |
9:25: |
| Dow Jones |
52.786 |
-1,17% |
23:59 |
| CAC-40 Paris |
8.188 |
0,37% |
9:25: |
| Nasdaq Com. |
26.421 |
-0,32% |
23:59 |
| Nasdaq 100 |
29.508 |
-0,12% |
23:59 |
| SP500 |
7.674 |
-0,58% |
23:59 |
| Nikkei |
65.232 |
0,13% |
8:30: |
|
|
|
|
|
-0,02%
0,02%
