| Fixing y MAB
|
Suben:10 Repiten:77 Bajan:11 |
|
|
Hora:15:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Facephi (FACE)
|
 |
1,850 |
1,64% |
 |
1,820 |
1,850 |
1,820 |
8.716 |
16.124 |
|
Vanadi Coffee (VANA)
|
 |
0,0215 |
1,41% |
 |
0,0216 |
0,0223 |
0,021 |
1.799.309 |
38.685 |
|
Asturiana Lamina (ELZ)
|
 |
0,077 |
1,31% |
 |
0,076 |
0,077 |
0,076 |
12.838 |
988 |
|
Endurance motive (END)
|
 |
3,2500 |
1,24% |
 |
3,2300 |
3,2800 |
3,230 |
1.373 |
4.462 |
|
Parlem Telecom (PAR)
|
 |
0,940 |
1,07% |
 |
0,950 |
0,950 |
0,940 |
10 |
9 |
|
Arteche (ART)
|
 |
29,3000 |
1,03% |
 |
29,7000 |
30,1000 |
29,100 |
11.240 |
329.332 |
|
Lleidanet (LLN)
|
 |
1,1000 |
0,91% |
 |
1,0950 |
1,1200 |
1,095 |
15.615 |
17.176 |
|
Singular People (SNG)
|
 |
2,02 |
0,49% |
 |
2,02 |
2,02 |
2,020 |
5.025 |
10.150 |
|
Gigas Hosting (GIGA)
|
 |
3,16 |
0,31% |
 |
3,15 |
3,16 |
3,150 |
189 |
597 |
|
Grino Ecologic (GRI)
|
 |
1,680 |
0,00% |
 |
1,620 |
1,620 |
1,620 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,600 |
0,00% |
 |
0,595 |
0,600 |
0,590 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,62 |
0,00% |
 |
1,61 |
1,61 |
1,610 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
16,50 |
0,00% |
 |
16,30 |
16,50 |
16,300 |
513 |
8.464 |
|
Izertis (IZER)
|
 |
8,300 |
0,00% |
 |
8,340 |
8,340 |
8,300 |
3 |
24 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8800 |
0,00% |
 |
4,7600 |
4,8800 |
4,760 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,4500 |
0,00% |
 |
6,5000 |
6,5000 |
6,300 |
1.047 |
6.753 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,12 |
3,12 |
3,120 |
5 |
15 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,500 |
1,500 |
1,500 |
47 |
72 |
|
Robot (RBT)
|
 |
5,25 |
0,00% |
 |
5,25 |
5,30 |
5,250 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,02 |
0,00% |
 |
4,04 |
4,04 |
4,040 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
18,20 |
18,20 |
18,200 |
0 |
0 |
|
Altia (ALC)
|
 |
6,650 |
0,00% |
 |
6,650 |
6,650 |
6,650 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Ebro Motors (EBROM)
|
 |
10,00 |
0,00% |
 |
10,10 |
10,10 |
9,900 |
2.046 |
20.460 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Greening (GGR)
|
 |
2,22 |
0,00% |
 |
2,23 |
2,28 |
2,200 |
10.579 |
23.485 |
|
Energy Solar (ETC)
|
 |
1,27 |
0,00% |
 |
1,26 |
1,27 |
1,260 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,12 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
0 |
0 |
|
Seresco (SCO)
|
 |
5,95 |
0,00% |
 |
5,95 |
5,95 |
5,950 |
750 |
4.462 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
28,000 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
1.838 |
5.219 |
|
Atom Hoteles Soc (YATO)
|
 |
17,3000 |
0,00% |
 |
17,3000 |
17,3000 |
17,300 |
650 |
11.245 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
50 |
209 |
|
Millenium Hotels (YMHRE)
|
 |
3,0800 |
0,00% |
 |
3,0800 |
3,0800 |
3,080 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
5.059 |
11.939 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
3.449 |
3.345 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
5.100 |
6.018 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
3.723 |
67.014 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2170 |
-0,45% |
 |
0,2170 |
0,2170 |
0,217 |
37.187 |
8.069 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
-0,53% |
 |
9,2500 |
9,2500 |
9,250 |
200 |
1.850 |
|
Substrate Artifi (SAI)
|
 |
0,0513 |
-1,34% |
 |
0,0521 |
0,0533 |
0,051 |
4.334.948 |
222.382 |
|
Enerside Energy (ENRS)
|
 |
0,44 |
-2,22% |
 |
0,44 |
0,45 |
0,440 |
22.385 |
9.849 |
|
Axon Partners (APG)
|
 |
17,20 |
-2,27% |
 |
17,20 |
17,20 |
17,200 |
175 |
3.010 |
|
Vytrus Biotech (VYT)
|
 |
16,70 |
-2,33% |
 |
16,85 |
17,40 |
16,500 |
3.258 |
54.408 |
|
Catenon (COM)
|
 |
1,020 |
-2,85% |
 |
1,030 |
1,030 |
1,020 |
1.326 |
1.352 |
|
Intercity (CITY)
|
 |
0,0293 |
-2,98% |
 |
0,0304 |
0,0304 |
0,029 |
290.623 |
8.515 |
|
Labiana (LAB)
|
 |
6,3000 |
-3,07% |
 |
6,4000 |
6,5000 |
6,300 |
2.629 |
16.562 |
|
Alquiber Quality (ALQ)
|
 |
15,2000 |
-5,00% |
 |
15,2000 |
15,2000 |
15,200 |
1.438 |
21.857 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.151 |
0,47% |
hora 15:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,80% |
| Nyesa Valores |
5,71% |
| CAF FFCC |
3,97% |
| Tecnicas Reu. |
2,44% |
| Edreams |
2,38% |
| General Alq. |
2,11% |
| Ezentis |
1,73% |
| FCC |
1,61% |
| Prosegur |
1,57% |
| Aperam |
1,45% |
|
| PEORES %
|
| Digi movil |
-3,40% |
| Vocento |
-3,37% |
| Grenergy |
-2,76% |
| Inmocemento |
-2,72% |
| NicolasCorrea |
-2,44% |
| Pescanova |
-2,42% |
| Aedas Homes |
-1,57% |
| Izertis |
-1,42% |
| Media Fore |
-1,39% |
| Berkeley Energi |
-1,02% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.490 |
0,53% |
15:30 |
| IBEX 35 |
20.151 |
0,47% |
15:30 |
| FTSE100 Londres |
10.906 |
0,18% |
15:30 |
| Dow Jones |
53.546 |
-0,05% |
15:30 |
| CAC-40 Paris |
8.497 |
0,68% |
15:30 |
| Nasdaq Com. |
26.113 |
-0,14% |
15:30 |
| Nasdaq 100 |
29.163 |
-0,15% |
15:30 |
| SP500 |
7.668 |
-0,12% |
15:30 |
| Nikkei |
66.258 |
0,60% |
8:30: |
|
|
|
|
|