| Fixing y MAB
|
Suben:18 Repiten:73 Bajan:7 |
|
|
Hora:16:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Vanadi Coffee (VANA)
|
 |
0,0219 |
2,81% |
 |
0,0210 |
0,0225 |
0,021 |
2.662.887 |
58.317 |
|
Robot (RBT)
|
 |
5,25 |
1,94% |
 |
5,25 |
5,35 |
5,250 |
99 |
519 |
|
Lleidanet (LLN)
|
 |
1,0900 |
1,86% |
 |
1,0900 |
1,1000 |
1,090 |
27.457 |
29.928 |
|
Izertis (IZER)
|
 |
8,360 |
1,70% |
 |
8,200 |
8,380 |
8,200 |
5.408 |
45.210 |
|
Catenon (COM)
|
 |
1,040 |
1,46% |
 |
1,060 |
1,060 |
1,030 |
2.274 |
2.364 |
|
Asturiana Lamina (ELZ)
|
 |
0,077 |
1,31% |
 |
0,077 |
0,077 |
0,077 |
13.000 |
1.001 |
|
Indexa Capital (INDXA)
|
 |
16,50 |
1,22% |
 |
16,50 |
16,50 |
16,500 |
3 |
49 |
|
Entrecampos (YENT)
|
 |
1,780 |
1,13% |
 |
1,800 |
1,800 |
1,800 |
150 |
267 |
|
Energy Solar (ETC)
|
 |
1,28 |
0,78% |
 |
1,26 |
1,28 |
1,260 |
35 |
44 |
|
Arteche (ART)
|
 |
29,3000 |
0,68% |
 |
29,2000 |
29,5000 |
29,100 |
8.082 |
236.802 |
|
Atom Hoteles Soc (YATO)
|
 |
17,4000 |
0,57% |
 |
17,3000 |
17,4000 |
17,300 |
750 |
13.049 |
|
Ebro Motors (EBROM)
|
 |
10,00 |
0,50% |
 |
9,95 |
10,00 |
9,950 |
659 |
6.590 |
|
Knowmad Mood (ATSI)
|
 |
4,04 |
0,49% |
 |
4,04 |
4,04 |
4,040 |
1.088 |
4.395 |
|
Singular People (SNG)
|
 |
2,03 |
0,49% |
 |
2,07 |
2,10 |
2,000 |
18.527 |
37.609 |
|
Biotechnology As (BST)
|
 |
0,2180 |
0,46% |
 |
0,2180 |
0,2180 |
0,211 |
16.248 |
3.542 |
|
Gigas Hosting (GIGA)
|
 |
3,16 |
0,31% |
 |
3,16 |
3,17 |
3,160 |
1.833 |
5.792 |
|
Vytrus Biotech (VYT)
|
 |
16,70 |
0,30% |
 |
16,60 |
17,15 |
16,600 |
120 |
2.004 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
65 |
884 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
1.838 |
5.219 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
51 |
8.211 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
80 |
4.960 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
40 |
696 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
50 |
209 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
2.000 |
6.120 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
1.000 |
2.360 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
3.449 |
3.345 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
9.411 |
11.104 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
1.650 |
29.700 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
455 |
|
Grino Ecologic (GRI)
|
 |
1,680 |
0,00% |
 |
1,680 |
1,680 |
1,680 |
352 |
591 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
8.000 |
1.480 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,600 |
0,00% |
 |
0,600 |
0,600 |
0,600 |
43.084 |
25.850 |
|
IFLEX Packaging (IFLEX)
|
 |
1,62 |
0,00% |
 |
1,61 |
1,61 |
1,610 |
199 |
322 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Greening (GGR)
|
 |
2,11 |
0,00% |
 |
2,11 |
2,14 |
2,080 |
11.573 |
24.419 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
217 |
180 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8800 |
0,00% |
 |
4,7600 |
4,8800 |
4,760 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,4000 |
0,00% |
 |
6,3500 |
6,4000 |
6,300 |
706 |
4.518 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,12 |
3,12 |
3,120 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
50 |
77 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Seresco (SCO)
|
 |
5,95 |
0,00% |
 |
5,95 |
5,95 |
5,950 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
28,000 |
101 |
3.070 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
18,20 |
18,20 |
18,200 |
0 |
0 |
|
Altia (ALC)
|
 |
6,650 |
0,00% |
 |
6,650 |
6,650 |
6,650 |
2.941 |
19.557 |
|
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,20 |
17,20 |
17,200 |
35 |
616 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,2500 |
0,00% |
 |
3,3100 |
3,3100 |
3,250 |
305 |
991 |
|
Enerside Energy (ENRS)
|
 |
0,45 |
0,00% |
 |
0,45 |
0,46 |
0,450 |
29.075 |
13.083 |
|
Intercity (CITY)
|
 |
0,0299 |
-0,33% |
 |
0,0301 |
0,0304 |
0,029 |
1.701.811 |
50.884 |
|
Facephi (FACE)
|
 |
1,830 |
-0,54% |
 |
1,850 |
1,850 |
1,800 |
2.802 |
5.127 |
|
Umbrella Solar (USI)
|
 |
3,10 |
-0,64% |
 |
3,10 |
3,10 |
3,100 |
1.614 |
5.003 |
|
Labiana (LAB)
|
 |
6,2500 |
-0,79% |
 |
6,3000 |
6,3000 |
6,250 |
3.657 |
22.856 |
|
Parlem Telecom (PAR)
|
 |
0,930 |
-1,06% |
 |
0,900 |
0,930 |
0,900 |
10.000 |
9.300 |
|
Hispanotels Soci (YHSP)
|
 |
9,1000 |
-1,08% |
 |
9,1500 |
9,1500 |
9,100 |
1.280 |
11.648 |
|
Alquiber Quality (ALQ)
|
 |
14,4000 |
-1,36% |
 |
14,4000 |
14,5000 |
14,400 |
1.448 |
20.851 |
|
Substrate Artifi (SAI)
|
 |
0,0493 |
-1,59% |
 |
0,0501 |
0,0534 |
0,048 |
7.824.852 |
385.765 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.899 |
-0,84% |
hora 16:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,80% |
| Duro Felguera |
5,71% |
| Inmocemento |
3,89% |
| Montebalito |
3,03% |
| Pescanova |
2,05% |
| Izertis |
1,94% |
| Ezentis |
1,85% |
| Nextil |
1,45% |
| TSK |
1,43% |
| CAF FFCC |
1,26% |
|
| PEORES %
|
| Vocento |
-3,14% |
| Amrest Holdings |
-3,10% |
| Lingotes Esp. |
-2,87% |
| Coca-Cola |
-2,75% |
| Clinica Bav. |
-2,65% |
| Airbus |
-2,37% |
| Deoleo |
-2,31% |
| Media Fore |
-2,26% |
| Linea Directa |
-1,64% |
| Atrys Health |
-1,36% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.421 |
-0,76% |
16:20 |
| IBEX 35 |
19.899 |
-0,83% |
16:20 |
| FTSE100 Londres |
10.790 |
-0,80% |
16:20 |
| Dow Jones |
53.469 |
0,01% |
16:20 |
| CAC-40 Paris |
8.323 |
-1,64% |
16:20 |
| Nasdaq Com. |
26.425 |
1,12% |
16:20 |
| Nasdaq 100 |
29.520 |
1,01% |
16:20 |
| SP500 |
7.711 |
0,45% |
16:20 |
| Nikkei |
66.262 |
0,61% |
8:30: |
|
|
|
|
|