| Fixing y MAB
|
Suben:13 Repiten:67 Bajan:15 |
|
|
Hora:17:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Profithol (SPH)
|
 |
0,7200 |
7,46% |
 |
0,6820 |
0,8000 |
0,650 |
816.595 |
587.948 |
|
Enerside Energy (ENRS)
|
 |
1,08 |
4,85% |
 |
1,03 |
1,08 |
1,020 |
31.374 |
33.883 |
|
Facephi (FACE)
|
 |
2,300 |
4,54% |
 |
2,180 |
2,300 |
2,170 |
28.421 |
65.368 |
|
Holaluz (HLZ)
|
 |
0,87 |
4,04% |
 |
0,85 |
0,92 |
0,820 |
57.023 |
49.838 |
|
Cox Energy (COXE)
|
 |
1,36 |
3,81% |
 |
1,36 |
1,36 |
1,360 |
5.110 |
6.949 |
|
Intercity (CITY)
|
 |
0,0346 |
2,97% |
 |
0,0350 |
0,0376 |
0,034 |
4.525.224 |
156.572 |
|
Endurance motive (END)
|
 |
3,0100 |
2,03% |
 |
2,9300 |
3,0400 |
2,930 |
7.561 |
22.758 |
|
Arteche (ART)
|
 |
25,0000 |
1,62% |
 |
25,2000 |
26,2000 |
24,800 |
10.066 |
251.650 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,10 |
1,18% |
 |
17,10 |
17,10 |
17,100 |
200 |
3.420 |
|
Catenon (COM)
|
 |
0,940 |
1,07% |
 |
0,935 |
0,980 |
0,935 |
3.800 |
3.572 |
|
Energy Solar (ETC)
|
 |
2,49 |
0,80% |
 |
2,48 |
2,49 |
2,450 |
5.805 |
14.454 |
|
Greening (GGR)
|
 |
3,92 |
0,25% |
 |
3,85 |
3,94 |
3,780 |
11.382 |
44.617 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,30 |
0,00% |
 |
4,30 |
4,30 |
4,300 |
1 |
4 |
|
Biotechnology As (BST)
|
 |
0,2370 |
0,00% |
 |
0,2390 |
0,2410 |
0,230 |
94.525 |
22.402 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Cuatroochenta (480S)
|
 |
14,50 |
0,00% |
 |
14,40 |
14,60 |
14,000 |
860 |
12.470 |
|
Agile Content (AGIL)
|
 |
2,000 |
0,00% |
 |
2,000 |
2,000 |
2,000 |
500 |
1.000 |
|
Altia (ALC)
|
 |
7,050 |
0,00% |
 |
7,050 |
7,050 |
7,050 |
761 |
5.365 |
|
Alquiber Quality (ALQ)
|
 |
12,1000 |
0,00% |
 |
12,1000 |
12,1000 |
12,100 |
200 |
2.420 |
|
Axon Partners (APG)
|
 |
14,80 |
0,00% |
 |
14,80 |
14,80 |
14,800 |
300 |
4.440 |
|
Robot (RBT)
|
 |
3,84 |
0,00% |
 |
3,76 |
3,84 |
3,760 |
2.437 |
9.358 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Making Science (MAKS)
|
 |
7,9000 |
0,00% |
 |
7,9500 |
7,9500 |
7,900 |
780 |
6.162 |
|
NBI Bearings (NBI)
|
 |
3,04 |
0,00% |
 |
3,06 |
3,06 |
3,060 |
100 |
304 |
|
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
611 |
1.038 |
|
Natac (IFF)
|
 |
0,715 |
0,00% |
 |
0,715 |
0,715 |
0,715 |
1.000 |
715 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
0,930 |
0,00% |
 |
0,970 |
0,970 |
0,970 |
149 |
138 |
|
Hannun (HAN)
|
 |
0,1650 |
0,00% |
 |
0,1650 |
0,1650 |
0,165 |
7.000 |
1.155 |
|
Kompuestos (KOM)
|
 |
0,7700 |
0,00% |
 |
0,7700 |
0,7700 |
0,770 |
1.500 |
1.155 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
800 |
7.240 |
|
Inbest Prime VII (YINB7)
|
 |
0,9750 |
0,00% |
 |
0,9850 |
0,9850 |
0,975 |
10.206 |
9.950 |
|
ISC Fresh Water (YISC)
|
 |
16,20 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.260 |
|
LaFinca Gobal (YLFG)
|
 |
4,2200 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
1.185 |
5.000 |
|
Millenium Hotels (YMHRE)
|
 |
2,8000 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
5.000 |
14.000 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
49.974 |
48.974 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose (YPARK)
|
 |
1,5200 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
16.284 |
24.751 |
|
Quonia Socimi (YQUO)
|
 |
1,27 |
0,00% |
 |
1,27 |
1,27 |
1,270 |
2.354 |
2.989 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
5,350 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
107 |
|
Seresco (SCO)
|
 |
5,90 |
0,00% |
 |
5,85 |
5,90 |
5,850 |
599 |
3.534 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,000 |
30,000 |
29,400 |
170 |
5.168 |
|
Singular People (SNG)
|
 |
2,0400 |
0,00% |
 |
2,0400 |
2,0400 |
2,020 |
1.336 |
2.725 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
350 |
325 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Fidere (YFID)
|
 |
40,800 |
0,00% |
 |
42,800 |
42,800 |
42,800 |
117 |
4.773 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
21 |
3.381 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
2 |
129 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Asturiana Lamina (ELZ)
|
 |
0,107 |
-0,46% |
 |
0,107 |
0,107 |
0,107 |
1.001 |
106 |
|
Atom Hoteles Soc (YATO)
|
 |
17,5000 |
-0,56% |
 |
17,4000 |
17,4000 |
17,400 |
146 |
2.555 |
|
Vitruvio Real Es (YVIT)
|
 |
17,50 |
-0,56% |
 |
17,40 |
17,40 |
17,400 |
182 |
3.185 |
|
Gigas Hosting (GIGA)
|
 |
3,38 |
-0,58% |
 |
3,40 |
3,40 |
3,340 |
3.151 |
10.650 |
|
Umbrella Solar (USI)
|
 |
3,26 |
-0,60% |
 |
3,24 |
3,24 |
3,240 |
60 |
195 |
|
Advero Propertie (YADV)
|
 |
13,50 |
-0,73% |
 |
13,40 |
13,40 |
13,400 |
190 |
2.565 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
-1,53% |
 |
25,200 |
25,200 |
25,200 |
195 |
4.992 |
|
Izertis (IZER)
|
 |
8,800 |
-1,56% |
 |
8,900 |
9,000 |
8,500 |
47.542 |
418.369 |
|
Substrate Artifi (SAI)
|
 |
0,0494 |
-1,98% |
 |
0,0504 |
0,0528 |
0,049 |
408.724 |
20.190 |
|
Labiana (LAB)
|
 |
4,4400 |
-2,63% |
 |
4,5000 |
4,5000 |
4,400 |
2.450 |
10.878 |
|
Llorente y Cuenc (LLYC)
|
 |
5,4500 |
-2,67% |
 |
5,5000 |
5,5000 |
5,450 |
1.000 |
5.450 |
|
EID Fotovoltaico (EIDF)
|
 |
0,7500 |
-2,72% |
 |
0,7500 |
0,7600 |
0,716 |
2.387 |
1.790 |
|
Lleidanet (LLN)
|
 |
1,1050 |
-4,32% |
 |
1,1300 |
1,1650 |
1,080 |
15.667 |
17.312 |
|
Parlem Telecom (PAR)
|
 |
1,660 |
-7,77% |
 |
1,750 |
1,760 |
1,500 |
58.759 |
97.539 |
|
Vanadi Coffee (VANA)
|
 |
0,0488 |
-9,29% |
 |
0,0530 |
0,0542 |
0,049 |
5.117.987 |
249.757 |
|
Vytrus Biotech (VYT)
|
 |
17,0000 |
-9,57% |
 |
17,2000 |
17,9000 |
16,600 |
22.502 |
382.534 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.050 |
0,47% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
9,54% |
| Elecnor |
7,00% |
| Libertas 7 |
4,29% |
| Squirrel Media |
3,77% |
| CAF FFCC |
3,74% |
| Audax |
3,14% |
| Bodegas Rioj. |
3,01% |
| Grenergy |
2,90% |
| Tubacex |
2,72% |
| DIA |
2,67% |
|
| PEORES %
|
| Nyesa Valores |
-3,57% |
| Azkoyen |
-2,73% |
| Duro Felguera |
-2,54% |
| Realia |
-2,46% |
| Vocento |
-2,36% |
| Soltec Power |
-1,98% |
| Prosegur |
-1,71% |
| Vidrala |
-1,66% |
| CIE Auto. |
-1,64% |
| Ecoener |
-1,09% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.569 |
0,49% |
17:38 |
| IBEX 35 |
17.050 |
0,47% |
17:35 |
| FTSE100 Londres |
10.181 |
0,52% |
17:35 |
| Dow Jones |
46.341 |
2,48% |
21:59 |
| CAC-40 Paris |
7.809 |
0,46% |
17:35 |
| Nasdaq Com. |
21.591 |
3,82% |
21:59 |
| Nasdaq 100 |
23.740 |
3,42% |
21:59 |
| SP500 |
6.344 |
-0,39% |
21:59 |
| Nikkei |
51.227 |
-1,26% |
8:30: |
|
|
|
|
|