| Fixing y MAB
|
Suben:19 Repiten:70 Bajan:9 |
|
|
Hora:9:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Enerside Energy (ENRS)
|
 |
0,56 |
5,71% |
 |
0,53 |
0,56 |
0,530 |
54.080 |
30.014 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
3,44% |
 |
0,905 |
0,905 |
0,860 |
778 |
700 |
|
Vanadi Coffee (VANA)
|
 |
0,0205 |
3,01% |
 |
0,0200 |
0,0205 |
0,020 |
6.000 |
123 |
|
Indexa Capital (INDXA)
|
 |
16,30 |
2,51% |
 |
16,10 |
16,30 |
16,100 |
1.348 |
21.972 |
|
Substrate Artifi (SAI)
|
 |
0,0679 |
1,64% |
 |
0,0674 |
0,0679 |
0,067 |
294.727 |
20.011 |
|
Ebro Motors (EBROM)
|
 |
9,70 |
1,04% |
 |
9,70 |
9,70 |
9,700 |
4 |
38 |
|
Izertis (IZER)
|
 |
8,380 |
0,96% |
 |
8,360 |
8,380 |
8,360 |
410 |
3.435 |
|
Singular People (SNG)
|
 |
2,08 |
0,48% |
 |
2,08 |
2,08 |
2,080 |
144 |
299 |
|
Catenon (COM)
|
 |
1,045 |
0,48% |
 |
1,050 |
1,050 |
1,045 |
1.920 |
2.006 |
|
Arteche (ART)
|
 |
29,1000 |
0,34% |
 |
28,9000 |
29,2000 |
28,900 |
640 |
18.624 |
|
Knowmad Mood (ATSI)
|
 |
4,04 |
0,00% |
 |
4,04 |
4,04 |
4,040 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
18,50 |
18,50 |
18,200 |
0 |
0 |
|
Altia (ALC)
|
 |
6,700 |
0,00% |
 |
6,700 |
6,700 |
6,700 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
16,7000 |
0,00% |
 |
16,6000 |
16,7000 |
16,600 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
16,90 |
16,90 |
16,900 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,076 |
0,00% |
 |
0,076 |
0,076 |
0,076 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,4500 |
0,00% |
 |
3,4500 |
3,4700 |
3,400 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
1,35 |
0,00% |
 |
1,35 |
1,39 |
1,345 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,5500 |
0,00% |
 |
6,5500 |
6,5500 |
6,550 |
2 |
13 |
|
Lleidanet (LLN)
|
 |
1,1500 |
0,00% |
 |
1,1300 |
1,1500 |
1,075 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,4200 |
0,00% |
 |
4,4200 |
4,4200 |
4,420 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,5000 |
0,00% |
 |
6,5000 |
6,5000 |
6,500 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Seresco (SCO)
|
 |
5,95 |
0,00% |
 |
5,85 |
6,00 |
5,850 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
28,000 |
0 |
0 |
|
Robot (RBT)
|
 |
5,90 |
0,00% |
 |
5,80 |
5,90 |
5,800 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,20 |
0,00% |
 |
3,10 |
3,20 |
3,100 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,590 |
0,00% |
 |
0,610 |
0,610 |
0,610 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,54 |
0,00% |
 |
1,54 |
1,54 |
1,540 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,12 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
0 |
0 |
|
Vytrus Biotech (VYT)
|
 |
16,20 |
0,00% |
 |
16,20 |
16,35 |
16,000 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,3000 |
0,00% |
 |
17,2000 |
17,2000 |
17,200 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,3500 |
0,00% |
 |
9,3500 |
9,3500 |
9,350 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0200 |
0,00% |
 |
3,0200 |
3,0200 |
3,020 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0299 |
-0,66% |
 |
0,0296 |
0,0299 |
0,029 |
1.066.430 |
31.886 |
|
Facephi (FACE)
|
 |
1,810 |
-1,63% |
 |
1,810 |
1,810 |
1,810 |
21.183 |
38.341 |
|
Greening (GGR)
|
 |
2,06 |
-4,18% |
 |
2,09 |
2,09 |
2,060 |
13.581 |
27.976 |
|
Biotechnology As (BST)
|
 |
0,2150 |
-4,86% |
 |
0,2280 |
0,2280 |
0,210 |
175.673 |
37.769 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.137 |
-0,10% |
hora 9:10: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
5,00% |
| Renta Corpo. |
2,89% |
| COX ABG Group |
1,81% |
| Miquel Costas |
1,48% |
| Coca-Cola |
1,30% |
| Deoleo |
1,21% |
| Inmo del Sur |
1,21% |
| Dchos Viscofan |
1,10% |
| TSK |
1,09% |
| Pharma Mar |
1,07% |
|
| PEORES %
|
| Cevasa |
-9,52% |
| Vocento |
-5,66% |
| Media Fore |
-2,90% |
| Ecoener |
-2,00% |
| Aedas Homes |
-1,83% |
| NicolasCorrea |
-1,41% |
| Squirrel Media |
-1,39% |
| Ezentis |
-1,35% |
| Aperam |
-1,11% |
| Realia |
-0,95% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.557 |
0,26% |
9:14: |
| IBEX 35 |
20.137 |
-0,09% |
9:10: |
| FTSE100 Londres |
10.778 |
0,26% |
9:14: |
| Dow Jones |
53.732 |
-0,19% |
21:59 |
| CAC-40 Paris |
8.628 |
-0,09% |
9:14: |
| Nasdaq Com. |
26.729 |
-0,27% |
21:59 |
| Nasdaq 100 |
30.046 |
-0,12% |
23:59 |
| SP500 |
7.786 |
-0,16% |
23:59 |
| Nikkei |
69.194 |
0,69% |
8:30: |
|
|
|
|
|