Fixing y MAB
|
Suben:19 Repiten:65 Bajan:12 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Asturiana Lamina (ELZ)
|
 |
0,128 |
44,79% |
 |
0,093 |
0,146 |
0,091 |
6.272.691 |
802.904 |
Vanadi Coffee (VANA)
|
 |
0,2160 |
13,08% |
 |
0,1850 |
0,2400 |
0,185 |
1.349.668 |
291.528 |
Energy Solar (ETC)
|
 |
2,75 |
4,56% |
 |
2,65 |
2,75 |
2,620 |
9.077 |
24.961 |
Robot (RBT)
|
 |
2,96 |
4,22% |
 |
2,96 |
2,96 |
2,960 |
7.744 |
22.922 |
EID Fotovoltaico (EIDF)
|
 |
4,1400 |
3,75% |
 |
4,0000 |
4,2000 |
3,930 |
22.089 |
91.448 |
Labiana (LAB)
|
 |
3,4000 |
3,03% |
 |
3,3000 |
3,5000 |
3,300 |
5.163 |
17.554 |
Seresco (SCO)
|
 |
6,15 |
2,50% |
 |
6,05 |
6,15 |
6,050 |
605 |
3.720 |
Intercity (CITY)
|
 |
0,2500 |
2,45% |
 |
0,2440 |
0,2720 |
0,240 |
1.051.627 |
262.906 |
Agile Content (AGIL)
|
 |
2,520 |
2,43% |
 |
2,460 |
2,520 |
2,460 |
4.201 |
10.586 |
Izertis (IZER)
|
 |
9,080 |
1,79% |
 |
8,940 |
9,100 |
8,940 |
2.100 |
19.068 |
Altia (ALC)
|
 |
5,800 |
1,75% |
 |
5,700 |
5,800 |
5,700 |
2.544 |
14.755 |
Holaluz (HLZ)
|
 |
1,20 |
1,69% |
 |
1,17 |
1,20 |
1,160 |
7.668 |
9.201 |
Grupo Ortiz Prop (YGOP)
|
 |
15,80 |
1,28% |
 |
15,80 |
15,80 |
15,800 |
350 |
5.530 |
Clerhp Estruc. (CLR)
|
 |
3,450 |
1,17% |
 |
3,490 |
3,490 |
3,450 |
2.686 |
9.266 |
Pangaea Oncology (PANG)
|
 |
1,730 |
1,16% |
 |
1,730 |
1,730 |
1,730 |
1.200 |
2.076 |
Endurance motive (END)
|
 |
1,7350 |
0,87% |
 |
1,7450 |
1,8000 |
1,670 |
22.559 |
39.139 |
Tarjar Xairo (YTAR)
|
 |
59,50 |
0,84% |
 |
59,00 |
60,00 |
59,000 |
169 |
10.055 |
Trajano Iberia (YTRA)
|
 |
2,640 |
0,76% |
 |
2,640 |
2,640 |
2,640 |
2.000 |
5.280 |
INMOFAM 99 (YINM)
|
 |
13,400 |
0,75% |
 |
13,400 |
13,400 |
13,400 |
240 |
3.216 |
ISC Fresh Water (YISC)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.734 |
LaFinca Gobal (YLFG)
|
 |
4,3200 |
0,00% |
 |
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Mercal Inm. (YMEI)
|
 |
49,800 |
0,00% |
 |
49,000 |
49,000 |
49,000 |
7 |
348 |
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,92 |
0,00% |
 |
1,92 |
1,92 |
1,920 |
2.500 |
4.800 |
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
5.156 |
5.001 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Park Rose (YPARK)
|
 |
1,5800 |
0,00% |
 |
1,5600 |
1,5600 |
1,560 |
129 |
203 |
Quonia Socimi (YQUO)
|
 |
1,51 |
0,00% |
 |
1,51 |
1,51 |
1,510 |
6.452 |
9.742 |
Tander Inversion (YTAN)
|
 |
11,500 |
0,00% |
 |
11,600 |
11,600 |
11,500 |
1.000 |
11.500 |
Hispanotels Soci (YHSP)
|
 |
7,6000 |
0,00% |
 |
7,6000 |
7,6000 |
7,600 |
6 |
45 |
Inbest Prime VII (YINB7)
|
 |
0,9800 |
0,00% |
 |
0,9750 |
0,9750 |
0,975 |
5.000 |
4.900 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
12,20 |
0,00% |
 |
12,20 |
12,20 |
12,200 |
500 |
6.100 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
1.700 |
4.964 |
Parlem Telecom (PAR)
|
 |
3,300 |
0,00% |
 |
3,300 |
3,300 |
3,300 |
100 |
330 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
33,4000 |
33,4000 |
33,400 |
328 |
10.955 |
Secuoya (SEC)
|
 |
27,600 |
0,00% |
 |
26,800 |
27,600 |
26,800 |
206 |
5.685 |
Singular People (SNG)
|
 |
1,9400 |
0,00% |
 |
1,9400 |
1,9400 |
1,940 |
700 |
1.358 |
Profithol (SPH)
|
 |
0,4430 |
0,00% |
 |
0,4430 |
0,4430 |
0,443 |
8.050 |
3.566 |
Umbrella Solar (USI)
|
 |
4,10 |
0,00% |
 |
3,90 |
3,90 |
3,900 |
12 |
49 |
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,600 |
24,600 |
24,600 |
190 |
4.788 |
Elaia Investment (YEIS)
|
 |
2,400 |
0,00% |
 |
2,400 |
2,400 |
2,400 |
2.084 |
5.001 |
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
590 |
1.062 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
180 |
5.616 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
144 |
4.896 |
Galil Capital Sp (YGCS)
|
 |
9,40 |
0,00% |
 |
10,10 |
10,10 |
10,100 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
5 |
710 |
GMP Property Soc (YGMP)
|
 |
66,000 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
15 |
990 |
Enerside Energy (ENRS)
|
 |
2,70 |
0,00% |
 |
2,70 |
2,70 |
2,700 |
4.154 |
11.215 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
Atsistemas (ATSI)
|
 |
3,50 |
0,00% |
 |
3,50 |
3,50 |
3,500 |
500 |
1.750 |
Cuatroochenta (480S)
|
 |
15,20 |
0,00% |
 |
15,20 |
15,20 |
15,000 |
772 |
11.734 |
Commcenter (CMM)
|
 |
2,020 |
0,00% |
 |
1,980 |
1,980 |
1,980 |
8 |
16 |
Alquiber Quality (ALQ)
|
 |
11,6000 |
0,00% |
 |
11,6000 |
11,6000 |
11,600 |
305 |
3.538 |
Axon Partners (APG)
|
 |
13,80 |
0,00% |
 |
14,00 |
14,00 |
13,800 |
1.240 |
17.112 |
Natac (IFF)
|
 |
0,680 |
0,00% |
 |
0,675 |
0,680 |
0,630 |
19.264 |
13.099 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Greening (GGR)
|
 |
5,00 |
0,00% |
 |
4,82 |
5,00 |
4,820 |
18.969 |
94.845 |
Gigas Hosting (GIGA)
|
 |
6,00 |
0,00% |
 |
6,00 |
6,00 |
6,000 |
2.042 |
12.252 |
Grino Ecologic (GRI)
|
 |
0,940 |
0,00% |
 |
0,960 |
0,960 |
0,960 |
80 |
75 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0400 |
1,0400 |
1,040 |
48 |
48 |
Llorente y Cuenc (LLYC)
|
 |
8,6500 |
0,00% |
 |
8,4500 |
8,7500 |
8,450 |
1.442 |
12.473 |
Making Science (MAKS)
|
 |
9,0000 |
0,00% |
 |
8,9000 |
9,0000 |
8,900 |
5.216 |
46.944 |
Miogroup (MIO)
|
 |
2,2800 |
0,00% |
 |
2,2800 |
2,2800 |
2,280 |
1.439 |
3.280 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
VBARE Iberian (YVBA)
|
 |
10,000 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
200 |
Vitruvio Real Es (YVIT)
|
 |
15,60 |
0,00% |
 |
15,60 |
15,60 |
15,600 |
10.050 |
156.780 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
365 |
496 |
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
1 |
0 |
Biotechnology As (BST)
|
 |
0,2980 |
-0,66% |
 |
0,2910 |
0,2990 |
0,290 |
34.491 |
10.278 |
Atom Hoteles Soc (YATO)
|
 |
14,5000 |
-0,68% |
 |
14,5000 |
14,5000 |
14,400 |
24 |
348 |
Cox Energy (COXE)
|
 |
1,32 |
-0,75% |
 |
1,32 |
1,32 |
1,320 |
2.950 |
3.894 |
Facephi (FACE)
|
 |
2,400 |
-0,82% |
 |
2,380 |
2,400 |
2,360 |
12.443 |
29.863 |
Catenon (COM)
|
 |
1,110 |
-0,89% |
 |
1,170 |
1,170 |
1,070 |
148.792 |
165.159 |
NBI Bearings (NBI)
|
 |
3,56 |
-1,11% |
 |
3,52 |
3,52 |
3,520 |
50 |
178 |
Arteche (ART)
|
 |
8,6500 |
-1,14% |
 |
8,9000 |
8,9000 |
8,650 |
4.464 |
38.613 |
Lleidanet (LLN)
|
 |
1,2500 |
-2,34% |
 |
1,2700 |
1,2700 |
1,250 |
1.200 |
1.500 |
Hannun (HAN)
|
 |
0,1950 |
-2,50% |
 |
0,1950 |
0,1950 |
0,195 |
6.000 |
1.170 |
Millenium Hotels (YMHRE)
|
 |
2,3000 |
-2,54% |
 |
2,3000 |
2,3000 |
2,300 |
2.737 |
6.295 |
Substrate Artifi (SAI)
|
 |
0,1035 |
-3,27% |
 |
0,1045 |
0,1080 |
0,102 |
2.883.285 |
298.419 |
Vytrus Biotech (VYT)
|
 |
3,1000 |
-4,90% |
 |
3,1000 |
3,1000 |
3,100 |
5.622 |
17.428 |
Revenga Smart So (RSS)
|
 |
1,20 |
-7,69% |
 |
1,24 |
1,24 |
1,200 |
1.904 |
2.284 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
IBEX35 |
14.065 |
0,96% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nyesa Valores |
11,11% |
OHL |
4,96% |
Dchos. OHL |
4,10% |
Montebalito |
3,62% |
G. SanJose |
3,13% |
Atresmedia |
3,06% |
Almirall |
2,93% |
Berkeley Energi |
2,89% |
Lingotes Esp. |
2,52% |
Prisa |
2,25% |
|
PEORES %
|
PRIM |
-2,67% |
Gestamp |
-2,01% |
Inmocemento |
-1,23% |
Ecoener |
-1,08% |
Deoleo |
-1,07% |
Realia |
-1,04% |
Miquel Costas |
-1,04% |
NicolasCorrea |
-0,90% |
Inmo del Sur |
-0,86% |
Ezentis |
-0,84% |
|
Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.428 |
0,28% |
23:59 |
IBEX 35 |
14.065 |
0,96% |
17:35 |
FTSE100 Londres |
8.684 |
0,57% |
17:35 |
Dow Jones |
42.323 |
0,64% |
21:59 |
CAC-40 Paris |
7.887 |
0,42% |
17:35 |
Nasdaq Com. |
19.112 |
-0,18% |
23:59 |
Nasdaq 100 |
21.428 |
0,43% |
21:59 |
SP500 |
5.958 |
0,70% |
23:59 |
Nikkei |
37.793 |
-0,87% |
8:30: |
|
|
|
|