Fixing y MAB
|
Suben:8 Repiten:65 Bajan:24 |
|
|
Hora:9:15
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Biotechnology As (BST)
|
|
0,3570 |
2,00% |
|
0,3570 |
0,3570 |
0,357 |
62.398 |
22.276 |
Lleidanet (LLN)
|
|
0,8240 |
1,72% |
|
0,8300 |
0,8300 |
0,824 |
3.555 |
2.929 |
Energy Solar (ETC)
|
|
3,31 |
1,22% |
|
3,31 |
3,31 |
3,310 |
2.660 |
8.804 |
Vanadi Coffee (VANA)
|
|
0,0926 |
0,43% |
|
0,0926 |
0,0926 |
0,093 |
53.614 |
4.964 |
Vytrus Biotech (VYT)
|
|
2,3200 |
0,00% |
|
2,3200 |
2,3200 |
2,320 |
0 |
0 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
0 |
0 |
Albirana Propert (YAPS)
|
|
27,400 |
0,00% |
|
27,400 |
27,400 |
27,400 |
0 |
0 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
|
12,8000 |
0,00% |
|
12,8000 |
12,8000 |
12,800 |
0 |
0 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,800 |
25,800 |
25,800 |
0 |
0 |
Domo Activos (YDOM)
|
|
2,14 |
0,00% |
|
0,00 |
0,00 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
0 |
0 |
Entrecampos (YENT)
|
|
1,720 |
0,00% |
|
1,720 |
1,720 |
1,720 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
0 |
0 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
67,500 |
67,500 |
67,500 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
0 |
0 |
Hispanotels Soci (YHSP)
|
|
5,9000 |
0,00% |
|
5,8000 |
5,9000 |
5,800 |
0 |
0 |
Inbest Prime VII (YINB7)
|
|
0,7750 |
0,00% |
|
0,7900 |
0,7900 |
0,775 |
0 |
0 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,300 |
13,300 |
13,300 |
0 |
0 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
0 |
0 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
0 |
0 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
0 |
0 |
Millenium Hotels (YMHRE)
|
|
2,3000 |
0,00% |
|
2,3000 |
2,3000 |
2,300 |
0 |
0 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
0 |
0 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
0 |
0 |
Olimpo Real Stat (YORE)
|
|
1,07 |
0,00% |
|
1,08 |
1,08 |
1,070 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
|
8,050 |
0,00% |
|
8,700 |
8,700 |
8,700 |
0 |
0 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
0 |
0 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,286 |
0 |
0 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
0 |
0 |
Quonia Socimi (YQUO)
|
|
1,30 |
0,00% |
|
1,30 |
1,30 |
1,300 |
0 |
0 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
0 |
0 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
|
4,120 |
0,00% |
|
4,120 |
4,120 |
4,120 |
0 |
0 |
Uro Property (YURO)
|
|
35,600 |
0,00% |
|
0,000 |
0,000 |
0,000 |
0 |
0 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
0 |
0 |
VBARE Iberian (YVBA)
|
|
5,950 |
0,00% |
|
5,950 |
5,950 |
5,950 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
|
13,50 |
0,00% |
|
13,50 |
13,50 |
13,500 |
0 |
0 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3400 |
1,3400 |
1,340 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
|
1,100 |
0,00% |
|
1,130 |
1,130 |
1,130 |
0 |
0 |
Facephi (FACE)
|
|
1,940 |
0,00% |
|
1,840 |
1,945 |
1,840 |
0 |
0 |
Making Science (MAKS)
|
|
8,7000 |
0,00% |
|
8,9000 |
8,9000 |
8,700 |
0 |
0 |
Miogroup (MIO)
|
|
3,8400 |
0,00% |
|
3,8400 |
3,8400 |
3,840 |
0 |
0 |
NBI Bearings (NBI)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
0 |
0 |
Grino Ecologic (GRI)
|
|
1,380 |
0,00% |
|
1,380 |
1,380 |
1,380 |
0 |
0 |
Hannun (HAN)
|
|
0,2560 |
0,00% |
|
0,2660 |
0,2660 |
0,256 |
0 |
0 |
Holaluz (HLZ)
|
|
3,00 |
0,00% |
|
3,15 |
3,17 |
3,000 |
0 |
0 |
Home Meal (HMR)
|
|
1,90 |
0,00% |
|
0,00 |
0,00 |
0,000 |
0 |
0 |
Natac (IFF)
|
|
0,665 |
0,00% |
|
0,665 |
0,680 |
0,665 |
0 |
0 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
|
8,800 |
0,00% |
|
8,720 |
8,760 |
8,720 |
0 |
0 |
Kompuestos (KOM)
|
|
0,7850 |
0,00% |
|
0,7850 |
0,7850 |
0,785 |
0 |
0 |
Labiana (LAB)
|
|
1,5500 |
0,00% |
|
1,5500 |
1,6000 |
1,550 |
0 |
0 |
Cox Energy (COX)
|
|
1,6900 |
0,00% |
|
1,6900 |
1,6900 |
1,690 |
0 |
0 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
0 |
0 |
Asturiana Lamina (ELZ)
|
|
0,170 |
0,00% |
|
0,172 |
0,172 |
0,169 |
0 |
0 |
Enerside Energy (ENRS)
|
|
3,18 |
0,00% |
|
3,18 |
3,18 |
3,180 |
929 |
2.954 |
Agile Content (AGIL)
|
|
4,100 |
0,00% |
|
4,100 |
4,100 |
4,100 |
4.022 |
16.490 |
Altia (ALC)
|
|
4,500 |
0,00% |
|
4,680 |
4,680 |
4,500 |
0 |
0 |
Alquiber Quality (ALQ)
|
|
8,7000 |
0,00% |
|
8,7500 |
8,7500 |
8,700 |
0 |
0 |
Axon Partners (APG)
|
|
15,80 |
0,00% |
|
15,80 |
15,80 |
15,800 |
0 |
0 |
Arteche (ART)
|
|
4,6800 |
0,00% |
|
4,6800 |
4,6800 |
4,680 |
0 |
0 |
Atsistemas (ATSI)
|
|
2,76 |
0,00% |
|
2,76 |
2,76 |
2,760 |
0 |
0 |
Clever Global (CLE)
|
|
0,167 |
0,00% |
|
0,167 |
0,167 |
0,167 |
0 |
0 |
Clerhp Estruc. (CLR)
|
|
3,780 |
0,00% |
|
3,730 |
3,780 |
3,660 |
0 |
0 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
0 |
0 |
Pangaea Oncology (PANG)
|
|
1,780 |
0,00% |
|
1,780 |
1,780 |
1,780 |
0 |
0 |
Parlem Telecom (PAR)
|
|
3,500 |
0,00% |
|
3,440 |
3,500 |
3,440 |
0 |
0 |
Proeduca Altus (PRO)
|
|
18,9000 |
0,00% |
|
18,9000 |
18,9000 |
18,900 |
2.902 |
54.847 |
Robot (RBT)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
0 |
0 |
Revenga Smart So (RSS)
|
|
2,90 |
0,00% |
|
2,90 |
2,90 |
2,900 |
0 |
0 |
Substrate Artifi (SAI)
|
|
0,1728 |
0,00% |
|
0,1760 |
0,1760 |
0,169 |
0 |
0 |
Seresco (SCO)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
0 |
0 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
13,600 |
13,600 |
13,600 |
0 |
0 |
Singular People (SNG)
|
|
2,9600 |
0,00% |
|
3,0000 |
3,0400 |
2,940 |
0 |
0 |
Profithol (SPH)
|
|
0,4760 |
0,00% |
|
0,7800 |
0,7800 |
0,476 |
0 |
0 |
Umbrella Solar (USI)
|
|
5,65 |
0,00% |
|
5,65 |
5,65 |
5,650 |
0 |
0 |
Greening (GGR)
|
|
5,84 |
-0,34% |
|
5,68 |
5,84 |
5,680 |
3.719 |
21.718 |
Netex Knowl. (NTX)
|
|
3,60 |
-0,55% |
|
3,60 |
3,60 |
3,600 |
5.591 |
20.127 |
Catenon (COM)
|
|
0,615 |
-0,80% |
|
0,620 |
0,620 |
0,615 |
988 |
607 |
Llorente y Cuenc (LLYC)
|
|
9,0000 |
-1,09% |
|
9,0000 |
9,0000 |
9,000 |
653 |
5.877 |
EID Fotovoltaico (EIDF)
|
|
11,8200 |
-1,50% |
|
11,8000 |
11,9800 |
11,740 |
50.667 |
598.883 |
Cuatroochenta (480S)
|
|
7,80 |
-2,50% |
|
7,80 |
7,80 |
7,800 |
100 |
780 |
Intercity (CITY)
|
|
0,0424 |
-3,63% |
|
0,0456 |
0,0456 |
0,042 |
86.000 |
3.646 |
Gigas Hosting (GIGA)
|
|
7,15 |
-4,02% |
|
7,15 |
7,15 |
7,150 |
3.446 |
24.638 |
Endurance motive (END)
|
|
1,3400 |
-4,62% |
|
1,3700 |
1,3800 |
1,340 |
8.413 |
11.273 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.666 |
-0,92% |
hora 9:15: |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Inmo del Sur |
4,16% |
Squirrel Media |
2,73% |
Naturhouse |
2,14% |
Ecoener |
1,85% |
Media Fore |
1,64% |
Lingotes Esp. |
1,47% |
NH Hotel |
1,09% |
Clinica Bav. |
1,07% |
Renta 4 |
0,99% |
FCC |
0,96% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Audax |
-2,80% |
Nextil |
-2,51% |
Urbas |
-2,43% |
Ence |
-2,22% |
Linea Directa |
-2,08% |
Ezentis |
-2,04% |
NicolasCorrea |
-2,01% |
Amper |
-2,00% |
Tubos Reu. |
-1,99% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.899 |
-0,76% |
9:15: |
IBEX 35 |
10.666 |
-0,92% |
9:15: |
FTSE100 Londres |
7.846 |
-0,38% |
9:15: |
Dow Jones |
37.775 |
0,05% |
22:03 |
CAC-40 Paris |
7.974 |
-0,61% |
9:15: |
Nasdaq Com. |
15.602 |
-0,52% |
22:00 |
Nasdaq 100 |
17.394 |
-0,56% |
22:00 |
SP500 |
5.011 |
-0,22% |
22:05 |
Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|