Fixing y MAB
|
Suben:16 Repiten:57 Bajan:23 |
|
|
Hora:12:55
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Profithol (SPH)
|
 |
0,4000 |
8,69% |
 |
0,3880 |
0,4000 |
0,388 |
11.951 |
4.780 |
Biotechnology As (BST)
|
 |
0,4000 |
4,43% |
 |
0,3820 |
0,4000 |
0,377 |
252.106 |
100.842 |
Secuoya (SEC)
|
 |
28,600 |
4,00% |
 |
28,600 |
28,600 |
28,600 |
90 |
2.574 |
Cuatroochenta (480S)
|
 |
15,30 |
3,37% |
 |
15,10 |
15,30 |
15,100 |
373 |
5.706 |
Trajano Iberia (YTRA)
|
 |
0,330 |
3,12% |
 |
0,330 |
0,330 |
0,330 |
6.754 |
2.228 |
Seresco (SCO)
|
 |
8,35 |
1,21% |
 |
8,35 |
8,35 |
8,050 |
2.129 |
17.777 |
Facephi (FACE)
|
 |
2,570 |
1,18% |
 |
2,510 |
2,570 |
2,480 |
6.480 |
16.653 |
Arteche (ART)
|
 |
17,7000 |
1,14% |
 |
18,9000 |
18,9000 |
17,500 |
51.630 |
913.851 |
Natac (IFF)
|
 |
0,910 |
1,11% |
 |
0,910 |
0,910 |
0,910 |
1.090 |
991 |
Gigas Hosting (GIGA)
|
 |
5,00 |
0,80% |
 |
5,00 |
5,00 |
5,000 |
403 |
2.015 |
Alquiber Quality (ALQ)
|
 |
12,7000 |
0,79% |
 |
12,7000 |
12,7000 |
12,700 |
91 |
1.155 |
Clerhp Estruc. (CLR)
|
 |
4,390 |
0,22% |
 |
4,370 |
4,400 |
4,370 |
6.342 |
27.841 |
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
Altia (ALC)
|
 |
6,350 |
0,00% |
 |
6,400 |
6,400 |
6,400 |
0 |
0 |
Cox Energy (COXE)
|
 |
1,55 |
0,00% |
 |
1,51 |
1,51 |
1,510 |
0 |
0 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
2,4400 |
0,00% |
 |
2,4450 |
2,4550 |
2,410 |
27.164 |
66.280 |
Axon Partners (APG)
|
 |
16,00 |
0,00% |
 |
16,10 |
16,10 |
16,100 |
0 |
0 |
Atsistemas (ATSI)
|
 |
4,30 |
0,00% |
 |
4,30 |
4,30 |
4,300 |
0 |
0 |
Grino Ecologic (GRI)
|
 |
1,070 |
0,00% |
 |
1,040 |
1,040 |
1,040 |
0 |
0 |
Hannun (HAN)
|
 |
0,1400 |
0,00% |
 |
0,1400 |
0,1400 |
0,140 |
3.047 |
426 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
9,800 |
0,00% |
 |
9,700 |
9,800 |
9,620 |
810 |
7.938 |
Kompuestos (KOM)
|
 |
1,0400 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
0 |
0 |
Labiana (LAB)
|
 |
4,0000 |
0,00% |
 |
4,0000 |
4,0000 |
4,000 |
202 |
808 |
Making Science (MAKS)
|
 |
8,9500 |
0,00% |
 |
8,9500 |
8,9500 |
8,900 |
0 |
0 |
NBI Bearings (NBI)
|
 |
3,10 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
250 |
775 |
Pangaea Oncology (PANG)
|
 |
1,740 |
0,00% |
 |
1,740 |
1,740 |
1,740 |
0 |
0 |
Revenga Smart So (RSS)
|
 |
1,10 |
0,00% |
 |
1,10 |
1,10 |
1,100 |
500 |
550 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
146 |
Vitruvio Real Es (YVIT)
|
 |
15,90 |
0,00% |
 |
15,90 |
15,90 |
15,900 |
0 |
0 |
Vivenio Residenc (YVIV)
|
 |
1,3700 |
0,00% |
 |
1,3700 |
1,3700 |
1,370 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
0 |
0 |
Umbrella Solar (USI)
|
 |
3,90 |
0,00% |
 |
3,90 |
3,90 |
3,900 |
2.800 |
10.920 |
Vytrus Biotech (VYT)
|
 |
5,6000 |
0,00% |
 |
5,5500 |
5,6000 |
5,550 |
225 |
1.260 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
13,30 |
0,00% |
 |
13,30 |
13,30 |
13,300 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9000 |
0,00% |
 |
2,8800 |
2,9000 |
2,880 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
14,7000 |
0,00% |
 |
14,7000 |
14,7000 |
14,700 |
0 |
0 |
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,600 |
24,600 |
24,600 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
1,100 |
0,00% |
 |
1,060 |
1,100 |
1,060 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
0 |
0 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
34,800 |
34,800 |
34,800 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
16,20 |
0,00% |
 |
15,90 |
16,20 |
15,900 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
0 |
0 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2600 |
4,2600 |
4,260 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
2,3000 |
0,00% |
 |
2,3000 |
2,3000 |
2,300 |
485 |
1.115 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,55 |
0,00% |
 |
1,55 |
1,55 |
1,550 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
11,600 |
0,00% |
 |
11,600 |
11,600 |
11,600 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
Singular People (SNG)
|
 |
2,4200 |
-0,81% |
 |
2,4200 |
2,4200 |
2,420 |
66 |
159 |
Asturiana Lamina (ELZ)
|
 |
0,112 |
-0,88% |
 |
0,113 |
0,113 |
0,112 |
48.222 |
5.400 |
Agile Content (AGIL)
|
 |
1,980 |
-1,00% |
 |
2,000 |
2,000 |
1,980 |
1.372 |
2.716 |
Substrate Artifi (SAI)
|
 |
0,0860 |
-2,05% |
 |
0,0880 |
0,0896 |
0,086 |
188.502 |
16.211 |
Greening (GGR)
|
 |
4,40 |
-2,22% |
 |
4,40 |
4,40 |
4,400 |
9.703 |
42.693 |
Miogroup (MIO)
|
 |
1,7100 |
-2,28% |
 |
1,7100 |
1,7100 |
1,710 |
150 |
256 |
Endurance motive (END)
|
 |
3,0000 |
-2,28% |
 |
3,0300 |
3,0900 |
2,980 |
14.927 |
44.781 |
Intercity (CITY)
|
 |
0,1475 |
-2,31% |
 |
0,1510 |
0,1600 |
0,140 |
5.388.927 |
794.866 |
Energy Solar (ETC)
|
 |
2,42 |
-2,41% |
 |
2,48 |
2,48 |
2,420 |
5.442 |
13.169 |
Robot (RBT)
|
 |
2,92 |
-2,66% |
 |
2,92 |
2,92 |
2,920 |
308 |
899 |
Catenon (COM)
|
 |
1,050 |
-2,77% |
 |
1,070 |
1,070 |
1,040 |
3.482 |
3.656 |
Lleidanet (LLN)
|
 |
1,5600 |
-2,80% |
 |
1,6050 |
1,6050 |
1,560 |
4.829 |
7.533 |
Holaluz (HLZ)
|
 |
1,19 |
-2,85% |
 |
1,19 |
1,23 |
1,190 |
4.418 |
5.257 |
Parlem Telecom (PAR)
|
 |
3,160 |
-3,06% |
 |
3,160 |
3,160 |
3,160 |
163 |
515 |
Llorente y Cuenc (LLYC)
|
 |
8,5000 |
-3,40% |
 |
8,5000 |
8,5000 |
8,500 |
363 |
3.085 |
Enerside Energy (ENRS)
|
 |
2,18 |
-6,03% |
 |
2,34 |
2,34 |
2,140 |
6.723 |
14.656 |
Vanadi Coffee (VANA)
|
 |
0,3550 |
-6,33% |
 |
0,3790 |
0,3860 |
0,347 |
651.904 |
231.425 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.151 |
0,16% |
hora 12:55 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Oryzon Geno |
8,55% |
Tecnicas Reu. |
5,77% |
Nextil |
5,64% |
Amper |
3,41% |
Dominion |
3,07% |
Inmo del Sur |
2,85% |
Prosegur |
2,47% |
Aperam |
2,46% |
Nyesa Valores |
2,17% |
Cash Prosegur |
2,05% |
|
PEORES %
|
Linea Directa |
-3,41% |
Media Fore |
-2,77% |
Pharma Mar |
-2,30% |
HBX Group |
-2,02% |
Montebalito |
-1,73% |
Naturhouse |
-1,26% |
Cevasa |
-1,19% |
Rovi Lab. |
-1,17% |
Amrest Holdings |
-1,01% |
COX ABG Group |
-0,98% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.435 |
1,22% |
12:55 |
IBEX 35 |
15.151 |
0,15% |
12:55 |
FTSE100 Londres |
9.219 |
0,12% |
12:55 |
Dow Jones |
46.019 |
0,56% |
21:59 |
CAC-40 Paris |
7.873 |
1,10% |
12:55 |
Nasdaq Com. |
22.334 |
-0,06% |
21:59 |
Nasdaq 100 |
24.274 |
-0,08% |
21:59 |
SP500 |
6.607 |
-0,12% |
23:59 |
Nikkei |
45.329 |
1,20% |
8:30: |
|
|
|
|