| Fixing y MAB
|
Suben:17 Repiten:62 Bajan:16 |
|
|
Hora:13:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Labiana (LAB)
|
 |
7,8000 |
4,00% |
 |
7,5000 |
8,2000 |
7,500 |
16.817 |
131.172 |
|
Biotechnology As (BST)
|
 |
0,2750 |
3,38% |
 |
0,2670 |
0,2870 |
0,267 |
993.849 |
273.308 |
|
Robot (RBT)
|
 |
4,40 |
2,80% |
 |
4,40 |
4,40 |
4,400 |
5.400 |
23.760 |
|
Vanadi Coffee (VANA)
|
 |
0,0478 |
2,57% |
 |
0,0479 |
0,0498 |
0,046 |
787.216 |
37.628 |
|
Facephi (FACE)
|
 |
2,290 |
1,77% |
 |
2,250 |
2,290 |
2,250 |
5.861 |
13.421 |
|
Vytrus Biotech (VYT)
|
 |
19,7500 |
1,28% |
 |
19,4000 |
19,7500 |
19,400 |
9.959 |
196.690 |
|
Making Science (MAKS)
|
 |
8,3000 |
1,21% |
 |
8,2000 |
8,3000 |
8,200 |
45 |
373 |
|
Arteche (ART)
|
 |
31,8000 |
0,95% |
 |
31,8000 |
31,8000 |
31,200 |
3.252 |
103.413 |
|
Alquiber Quality (ALQ)
|
 |
13,9000 |
0,72% |
 |
13,9000 |
13,9000 |
13,900 |
5.142 |
71.473 |
|
Axon Partners (APG)
|
 |
15,60 |
0,64% |
 |
15,60 |
15,60 |
15,600 |
391 |
6.099 |
|
Catenon (COM)
|
 |
0,980 |
0,20% |
 |
0,990 |
0,990 |
0,980 |
1.204 |
1.179 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4900 |
0,00% |
 |
0,4900 |
0,5150 |
0,451 |
39.400 |
19.306 |
|
Asturiana Lamina (ELZ)
|
 |
0,096 |
0,00% |
 |
0,092 |
0,096 |
0,090 |
30.000 |
2.880 |
|
Cuatroochenta (480S)
|
 |
15,10 |
0,00% |
 |
15,30 |
15,50 |
15,300 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,100 |
0,00% |
 |
2,100 |
2,100 |
2,100 |
0 |
0 |
|
Altia (ALC)
|
 |
7,200 |
0,00% |
 |
7,200 |
7,200 |
7,200 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,50 |
0,00% |
 |
4,50 |
4,50 |
4,500 |
1.129 |
5.080 |
|
NBI Bearings (NBI)
|
 |
2,98 |
0,00% |
 |
2,98 |
2,98 |
2,980 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
1,280 |
0,00% |
 |
1,330 |
1,360 |
1,270 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,340 |
1,340 |
1,340 |
6.500 |
8.710 |
|
Natac (IFF)
|
 |
0,700 |
0,00% |
 |
0,715 |
0,715 |
0,715 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,2000 |
0,00% |
 |
1,2000 |
1,2000 |
1,200 |
500 |
600 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,600 |
29,600 |
29,600 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,0700 |
0,00% |
 |
2,0700 |
2,0700 |
2,070 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8100 |
0,00% |
 |
0,8000 |
0,8100 |
0,800 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,26 |
0,00% |
 |
3,28 |
3,28 |
3,280 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8200 |
2,8200 |
2,820 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,2000 |
0,00% |
 |
17,2000 |
17,2000 |
17,200 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
0 |
0 |
|
Fidere (YFID)
|
 |
40,800 |
0,00% |
 |
42,800 |
42,800 |
42,800 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
600 |
5.430 |
|
Inbest Prime VII (YINB7)
|
 |
0,9750 |
0,00% |
 |
0,9850 |
0,9850 |
0,975 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal (YLFG)
|
 |
4,2200 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
2,7800 |
0,00% |
 |
2,7800 |
2,7800 |
2,780 |
1.806 |
5.020 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,26 |
0,00% |
 |
1,26 |
1,26 |
1,260 |
3.875 |
4.882 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Trajano Iberia (YTRA)
|
 |
0,330 |
0,00% |
 |
0,330 |
0,330 |
0,330 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
5,350 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
107 |
|
Vitruvio Real Es (YVIT)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
1 |
17 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
2,34 |
-0,42% |
 |
2,36 |
2,36 |
2,320 |
4.090 |
9.570 |
|
Advero Propertie (YADV)
|
 |
13,40 |
-0,74% |
 |
13,40 |
13,40 |
13,400 |
190 |
2.546 |
|
Llorente y Cuenc (LLYC)
|
 |
6,2500 |
-1,57% |
 |
6,3500 |
6,3500 |
6,250 |
935 |
5.843 |
|
Izertis (IZER)
|
 |
8,560 |
-1,60% |
 |
8,600 |
8,720 |
8,400 |
27.555 |
235.870 |
|
Holaluz (HLZ)
|
 |
0,90 |
-2,17% |
 |
0,90 |
0,90 |
0,900 |
34.320 |
30.888 |
|
Endurance motive (END)
|
 |
3,1000 |
-2,20% |
 |
3,2600 |
3,2600 |
3,100 |
5.147 |
15.955 |
|
Hannun (HAN)
|
 |
0,1650 |
-2,36% |
 |
0,1650 |
0,1650 |
0,165 |
61.350 |
10.122 |
|
Gigas Hosting (GIGA)
|
 |
3,12 |
-2,50% |
 |
3,14 |
3,20 |
3,120 |
4.244 |
13.241 |
|
Cox Energy (COXE)
|
 |
1,46 |
-2,66% |
 |
1,46 |
1,46 |
1,460 |
7 |
10 |
|
Substrate Artifi (SAI)
|
 |
0,0470 |
-2,89% |
 |
0,0471 |
0,0488 |
0,046 |
1.353.184 |
63.599 |
|
Seresco (SCO)
|
 |
6,40 |
-3,03% |
 |
6,45 |
6,45 |
6,400 |
720 |
4.608 |
|
Greening (GGR)
|
 |
3,00 |
-3,22% |
 |
3,08 |
3,13 |
3,000 |
2.657 |
7.971 |
|
Enerside Energy (ENRS)
|
 |
0,76 |
-5,59% |
 |
0,79 |
0,79 |
0,740 |
20.317 |
15.440 |
|
Intercity (CITY)
|
 |
0,0482 |
-6,94% |
 |
0,0525 |
0,0530 |
0,047 |
4.432.423 |
213.642 |
|
Profithol (SPH)
|
 |
0,5800 |
-7,93% |
 |
0,5860 |
0,5900 |
0,400 |
453.719 |
263.157 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.651 |
-0,70% |
hora 13:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Metrovacesa |
3,97% |
| Amper |
3,47% |
| Tecnicas Reu. |
3,27% |
| Tubos Reu. |
3,21% |
| Montebalito |
3,01% |
| Squirrel Media |
2,30% |
| Renta 4 |
2,09% |
| Dchos. Sacyr |
2,00% |
| Inmocemento |
1,95% |
|
| PEORES %
|
| Linea Directa |
-3,57% |
| Renta Corpo. |
-2,94% |
| Cirsa |
-2,85% |
| Ecoener |
-1,95% |
| Vidrala |
-1,90% |
| DIA |
-1,89% |
| Adolfo Dom. |
-1,85% |
| Arima |
-1,69% |
| Coca-Cola |
-1,66% |
| Duro Felguera |
-1,60% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.818 |
-0,29% |
13:25 |
| IBEX 35 |
17.651 |
-0,69% |
13:25 |
| FTSE100 Londres |
10.254 |
-0,76% |
13:25 |
| Dow Jones |
49.168 |
-0,12% |
21:59 |
| CAC-40 Paris |
8.066 |
-0,46% |
13:25 |
| Nasdaq Com. |
24.664 |
-0,89% |
21:59 |
| Nasdaq 100 |
27.306 |
0,00% |
23:59 |
| SP500 |
7.174 |
0,12% |
23:59 |
| Nikkei |
59.917 |
-1,02% |
8:30: |
|
|
|
|
|