| Fixing y MAB
|
Suben:20 Repiten:69 Bajan:9 |
|
|
Hora:15:04
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Robot (RBT)
|
 |
6,00 |
4,34% |
 |
6,00 |
6,00 |
6,000 |
600 |
3.600 |
|
Intercity (CITY)
|
 |
0,0300 |
4,16% |
 |
0,0299 |
0,0300 |
0,029 |
1.391.185 |
41.735 |
|
Catenon (COM)
|
 |
1,060 |
3,92% |
 |
1,040 |
1,060 |
1,040 |
9.552 |
10.125 |
|
Vytrus Biotech (VYT)
|
 |
17,00 |
3,03% |
 |
17,00 |
17,00 |
16,600 |
380 |
6.460 |
|
Endurance motive (END)
|
 |
3,3400 |
2,76% |
 |
3,3100 |
3,3400 |
3,250 |
4.690 |
15.664 |
|
Alquiber Quality (ALQ)
|
 |
14,6000 |
2,09% |
 |
14,6000 |
14,6000 |
14,600 |
526 |
7.679 |
|
Seresco (SCO)
|
 |
6,25 |
1,62% |
 |
6,20 |
6,25 |
6,200 |
775 |
4.843 |
|
Making Science (MAKS)
|
 |
6,4000 |
1,58% |
 |
6,4000 |
6,4500 |
6,400 |
815 |
5.216 |
|
Ebro Motors (EBROM)
|
 |
10,10 |
1,50% |
 |
9,95 |
10,10 |
9,950 |
2.548 |
25.734 |
|
Gigas Hosting (GIGA)
|
 |
3,20 |
1,26% |
 |
3,20 |
3,20 |
3,200 |
910 |
2.912 |
|
Axon Partners (APG)
|
 |
17,80 |
1,13% |
 |
17,80 |
17,80 |
17,800 |
35 |
623 |
|
Arteche (ART)
|
 |
29,3000 |
1,03% |
 |
29,4000 |
29,4000 |
28,600 |
2.973 |
87.108 |
|
Natac (IFF)
|
 |
0,605 |
0,83% |
 |
0,605 |
0,605 |
0,605 |
45.000 |
27.225 |
|
Knowmad Mood (ATSI)
|
 |
4,08 |
0,49% |
 |
4,08 |
4,08 |
4,080 |
21 |
85 |
|
Biotechnology As (BST)
|
 |
0,2190 |
0,45% |
 |
0,2200 |
0,2200 |
0,210 |
14.409 |
3.155 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
18,40 |
18,40 |
18,400 |
0 |
0 |
|
Altia (ALC)
|
 |
6,650 |
0,00% |
 |
6,650 |
6,650 |
6,650 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Enerside Energy (ENRS)
|
 |
0,43 |
0,00% |
 |
0,44 |
0,44 |
0,414 |
23.250 |
9.997 |
|
Energy Solar (ETC)
|
 |
1,25 |
0,00% |
 |
1,25 |
1,25 |
1,220 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,62 |
0,00% |
 |
1,61 |
1,61 |
1,610 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
16,30 |
0,00% |
 |
16,30 |
16,30 |
16,300 |
280 |
4.564 |
|
Grino Ecologic (GRI)
|
 |
1,680 |
0,00% |
 |
1,680 |
1,680 |
1,680 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,12 |
3,12 |
3,120 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,2000 |
0,00% |
 |
6,2500 |
6,3500 |
6,200 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,8800 |
0,00% |
 |
4,8800 |
4,8800 |
4,880 |
135 |
658 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
28,000 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,1500 |
0,00% |
 |
9,1500 |
9,1500 |
9,150 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,4000 |
0,00% |
 |
17,3000 |
17,4000 |
17,300 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
426 |
7.668 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
-0,25% |
 |
0,080 |
0,080 |
0,075 |
11.000 |
877 |
|
Lleidanet (LLN)
|
 |
1,0650 |
-0,46% |
 |
1,0500 |
1,0650 |
1,050 |
4.657 |
4.959 |
|
Greening (GGR)
|
 |
2,06 |
-0,48% |
 |
2,07 |
2,08 |
2,020 |
18.049 |
37.180 |
|
Galerias Comerci (YGGC)
|
 |
160,00 |
-0,62% |
 |
160,00 |
160,00 |
160,000 |
51 |
8.160 |
|
Izertis (IZER)
|
 |
8,300 |
-0,95% |
 |
8,240 |
8,320 |
8,240 |
963 |
7.992 |
|
Substrate Artifi (SAI)
|
 |
0,0473 |
-1,04% |
 |
0,0482 |
0,0513 |
0,047 |
5.414.349 |
256.098 |
|
Facephi (FACE)
|
 |
1,800 |
-1,09% |
 |
1,850 |
1,850 |
1,800 |
2.375 |
4.275 |
|
Singular People (SNG)
|
 |
2,02 |
-1,94% |
 |
2,08 |
2,08 |
2,020 |
6.840 |
13.816 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
-2,17% |
 |
0,940 |
0,940 |
0,900 |
10 |
9 |
|
Vanadi Coffee (VANA)
|
 |
0,0223 |
-3,46% |
 |
0,0216 |
0,0230 |
0,021 |
1.143.680 |
25.504 |
|
Millenium Hotels (YMHRE)
|
 |
2,9200 |
-4,57% |
 |
2,9200 |
2,9200 |
2,920 |
170 |
496 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.099 |
0,28% |
hora 15:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| General Alq. |
2,85% |
| Montebalito |
1,98% |
| Vidrala |
1,81% |
| Nextil |
1,80% |
| Ecoener |
1,55% |
| Duro Felguera |
1,53% |
| Gestamp |
1,19% |
| Dchos Viscofan |
1,10% |
| Arteche |
1,03% |
| Prosegur |
1,02% |
|
| PEORES %
|
| Miquel Costas |
-3,61% |
| Vocento |
-3,58% |
| Aedas Homes |
-3,19% |
| HBX Group |
-2,97% |
| Inmocemento |
-2,26% |
| OHL |
-2,25% |
| PRIM |
-1,51% |
| Amper |
-1,40% |
| G. SanJose |
-1,27% |
| Soltec Power |
-1,19% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.468 |
-0,27% |
15:03 |
| IBEX 35 |
20.099 |
0,28% |
15:00 |
| FTSE100 Londres |
10.793 |
-0,78% |
17:35 |
| Dow Jones |
53.569 |
0,19% |
23:59 |
| CAC-40 Paris |
8.403 |
0,01% |
15:00 |
| Nasdaq Com. |
26.402 |
-0,52% |
23:59 |
| Nasdaq 100 |
29.433 |
-0,70% |
23:59 |
| SP500 |
7.712 |
-0,24% |
23:59 |
| Nikkei |
66.312 |
-0,14% |
8:30: |
|
|
|
|
|