| Fixing y MAB
|
Suben:16 Repiten:64 Bajan:18 |
|
|
Hora:13:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Lleidanet (LLN)
|
 |
1,0900 |
5,31% |
 |
1,0600 |
1,0900 |
1,050 |
4.266 |
4.649 |
|
Altia (ALC)
|
 |
6,800 |
4,61% |
 |
6,800 |
6,800 |
6,800 |
9.290 |
63.172 |
|
Singular People (SNG)
|
 |
2,10 |
3,44% |
 |
2,05 |
2,10 |
2,050 |
9.935 |
20.863 |
|
NBI Bearings (NBI)
|
 |
3,26 |
1,87% |
 |
3,26 |
3,26 |
3,260 |
30 |
97 |
|
Labiana (LAB)
|
 |
6,7000 |
1,51% |
 |
6,7000 |
6,7000 |
6,700 |
10.242 |
68.621 |
|
Holaluz (HLZ)
|
 |
0,85 |
1,19% |
 |
0,85 |
0,85 |
0,820 |
3.923 |
3.334 |
|
Izertis (IZER)
|
 |
8,600 |
1,17% |
 |
8,440 |
8,600 |
8,440 |
1.941 |
16.692 |
|
Cuatroochenta (480S)
|
 |
18,20 |
1,11% |
 |
18,20 |
18,20 |
18,200 |
263 |
4.786 |
|
Hispanotels Soci (YHSP)
|
 |
9,3000 |
1,08% |
 |
9,3000 |
9,3000 |
9,300 |
580 |
5.394 |
|
Ebro Motors (EBROM)
|
 |
9,60 |
1,05% |
 |
9,60 |
9,60 |
9,500 |
143 |
1.372 |
|
Substrate Artifi (SAI)
|
 |
0,0800 |
0,75% |
 |
0,0715 |
0,0842 |
0,070 |
25.016.998 |
2.001.359 |
|
Alquiber Quality (ALQ)
|
 |
17,2000 |
0,58% |
 |
17,2000 |
17,2000 |
17,200 |
67 |
1.152 |
|
Knowmad Mood (ATSI)
|
 |
4,08 |
0,49% |
 |
4,08 |
4,08 |
4,080 |
200 |
816 |
|
Biotechnology As (BST)
|
 |
0,1990 |
0,00% |
 |
0,1990 |
0,1990 |
0,199 |
12.000 |
2.388 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Endurance motive (END)
|
 |
3,1900 |
0,00% |
 |
3,2200 |
3,2400 |
3,050 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,73 |
1,73 |
1,730 |
3.339 |
5.776 |
|
Pangaea Oncology (PANG)
|
 |
1,500 |
0,00% |
 |
1,500 |
1,500 |
1,500 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
5,0500 |
0,00% |
 |
5,0500 |
5,1500 |
5,050 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,8000 |
0,00% |
 |
6,8000 |
6,8000 |
6,800 |
444 |
3.019 |
|
Natac (IFF)
|
 |
0,575 |
0,00% |
 |
0,575 |
0,575 |
0,575 |
4.436 |
2.550 |
|
IFLEX Packaging (IFLEX)
|
 |
1,67 |
0,00% |
 |
1,67 |
1,67 |
1,670 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Facephi (FACE)
|
 |
1,790 |
0,00% |
 |
1,820 |
1,820 |
1,780 |
0 |
0 |
|
Greening (GGR)
|
 |
1,72 |
0,00% |
 |
1,79 |
1,87 |
1,720 |
49.346 |
84.875 |
|
Grino Ecologic (GRI)
|
 |
1,520 |
0,00% |
 |
1,520 |
1,520 |
1,520 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1800 |
0,00% |
 |
0,1800 |
0,1800 |
0,180 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Domo Activos (YDOM)
|
 |
2,14 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,60 |
17,60 |
17,600 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0000 |
0,00% |
 |
3,0000 |
3,0000 |
3,000 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Optimun III (YOVA)
|
 |
7,450 |
0,00% |
 |
7,450 |
7,450 |
7,450 |
0 |
0 |
|
P3 Spain Logisti (YP3L)
|
 |
10,50 |
0,00% |
 |
10,50 |
10,50 |
10,500 |
0 |
0 |
|
Park Rose socimi (YPARK)
|
 |
1,5200 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
0 |
0 |
|
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,06 |
0,06 |
0,057 |
0 |
0 |
|
Corpfin Cap. PR3 (YPR3)
|
 |
0,21 |
0,00% |
 |
0,21 |
0,21 |
0,212 |
0 |
0 |
|
Quid Pro Quo (YQPQ)
|
 |
1,2200 |
0,00% |
 |
1,2500 |
1,2500 |
1,250 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Trajano Iberia (YTRA)
|
 |
0,330 |
0,00% |
 |
0,330 |
0,330 |
0,330 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,17 |
-0,31% |
 |
3,17 |
3,17 |
3,170 |
6.432 |
20.389 |
|
Atom Hoteles Soc (YATO)
|
 |
17,3000 |
-0,57% |
 |
17,3000 |
17,3000 |
17,300 |
231 |
3.996 |
|
Indexa Capital (INDXA)
|
 |
15,30 |
-0,64% |
 |
15,40 |
15,40 |
15,300 |
220 |
3.366 |
|
Advero Propertie (YADV)
|
 |
13,50 |
-0,73% |
 |
13,50 |
13,50 |
13,500 |
190 |
2.565 |
|
Seresco (SCO)
|
 |
5,65 |
-0,87% |
 |
5,65 |
5,65 |
5,650 |
1.800 |
10.170 |
|
Intercity (CITY)
|
 |
0,0311 |
-0,95% |
 |
0,0314 |
0,0328 |
0,031 |
2.940.509 |
91.449 |
|
Vytrus Biotech (VYT)
|
 |
17,80 |
-1,11% |
 |
18,00 |
18,00 |
17,800 |
110 |
1.958 |
|
Arteche (ART)
|
 |
29,9000 |
-1,64% |
 |
31,0000 |
31,0000 |
29,600 |
9.983 |
298.491 |
|
Catenon (COM)
|
 |
1,080 |
-1,81% |
 |
1,080 |
1,080 |
1,080 |
12.268 |
13.249 |
|
Enerside Energy (ENRS)
|
 |
0,31 |
-1,87% |
 |
0,31 |
0,31 |
0,310 |
26.850 |
8.430 |
|
Robot (RBT)
|
 |
5,10 |
-1,92% |
 |
5,10 |
5,10 |
5,100 |
90 |
458 |
|
Energy Solar (ETC)
|
 |
1,73 |
-4,41% |
 |
1,78 |
1,82 |
1,660 |
40.975 |
70.886 |
|
Vanadi Coffee (VANA)
|
 |
0,0264 |
-5,71% |
 |
0,0287 |
0,0290 |
0,026 |
5.402.658 |
142.630 |
|
Asturiana Lamina (ELZ)
|
 |
0,075 |
-6,00% |
 |
0,076 |
0,076 |
0,075 |
10.000 |
752 |
|
Parlem Telecom (PAR)
|
 |
0,790 |
-7,05% |
 |
0,875 |
0,875 |
0,790 |
1.570 |
1.240 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.206 |
-0,78% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Ecoener |
4,16% |
| Inmocemento |
3,80% |
| Tecnicas Reu. |
3,26% |
| Duro Felguera |
2,43% |
| General Alq. |
2,38% |
| G. SanJose |
1,71% |
| Aedas Homes |
1,58% |
| Izertis |
1,17% |
| Dchos Viscofan |
1,10% |
|
| PEORES %
|
| Pescanova |
-4,81% |
| Tubacex |
-4,65% |
| Montebalito |
-3,55% |
| Nyesa Valores |
-3,33% |
| HBX Group |
-3,03% |
| Vocento |
-2,94% |
| Arteche |
-2,63% |
| Adolfo Dom. |
-2,36% |
| Melia Hotels |
-2,31% |
| Vidrala |
-2,21% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.265 |
-0,24% |
13:10 |
| IBEX 35 |
19.206 |
-0,77% |
13:10 |
| FTSE100 Londres |
10.501 |
-0,27% |
13:10 |
| Dow Jones |
52.499 |
-0,26% |
23:59 |
| CAC-40 Paris |
8.340 |
-0,31% |
13:10 |
| Nasdaq Com. |
25.873 |
-1,55% |
23:59 |
| Nasdaq 100 |
29.264 |
-1,88% |
23:59 |
| SP500 |
7.515 |
-0,79% |
23:59 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|