| Fixing y MAB
|
Suben:14 Repiten:69 Bajan:15 |
|
|
Hora:10:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Substrate Artifi (SAI)
|
 |
0,0269 |
6,74% |
 |
0,0254 |
0,0269 |
0,025 |
729.941 |
19.635 |
|
Catenon (COM)
|
 |
0,940 |
1,07% |
 |
0,940 |
0,940 |
0,940 |
426 |
400 |
|
Lleidanet (LLN)
|
 |
1,0700 |
0,94% |
 |
1,0700 |
1,0700 |
1,050 |
5.632 |
6.026 |
|
Energy Solar (ETC)
|
 |
2,30 |
0,87% |
 |
2,30 |
2,30 |
2,300 |
1.491 |
3.429 |
|
Labiana (LAB)
|
 |
6,4000 |
0,78% |
 |
6,3500 |
6,4000 |
6,350 |
65 |
416 |
|
Making Science (MAKS)
|
 |
7,1500 |
0,70% |
 |
7,0500 |
7,1500 |
7,050 |
63 |
450 |
|
Ebro Motors (EBROM)
|
 |
9,60 |
0,52% |
 |
9,60 |
9,60 |
9,600 |
501 |
4.809 |
|
Vytrus Biotech (VYT)
|
 |
19,00 |
0,52% |
 |
18,60 |
19,40 |
18,600 |
2.072 |
39.368 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
18,0000 |
0,00% |
 |
17,9000 |
18,0000 |
17,900 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,00% |
 |
9,2000 |
9,2500 |
9,200 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
INMOFAM 99 SOCIM (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0200 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Park Rose socimi (YPARK)
|
 |
1,5200 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,19 |
0,00% |
 |
1,19 |
1,19 |
1,190 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,10 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,094 |
0,00% |
 |
0,094 |
0,094 |
0,094 |
28.108 |
2.642 |
|
Facephi (FACE)
|
 |
2,000 |
0,00% |
 |
2,000 |
2,000 |
2,000 |
3.060 |
6.120 |
|
Cox Energy (COXE)
|
 |
1,85 |
0,00% |
 |
1,85 |
1,85 |
1,850 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,160 |
0,00% |
 |
2,160 |
2,160 |
2,160 |
0 |
0 |
|
Altia (ALC)
|
 |
6,400 |
0,00% |
 |
6,400 |
6,400 |
6,400 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
16,0000 |
0,00% |
 |
16,0000 |
16,0000 |
16,000 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,30 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,16 |
0,00% |
 |
4,14 |
4,14 |
4,140 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0313 |
0,00% |
 |
0,0314 |
0,0314 |
0,030 |
342.001 |
10.704 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,560 |
0,00% |
 |
1,540 |
1,560 |
1,540 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,7200 |
0,00% |
 |
4,7000 |
4,7000 |
4,680 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1380 |
0,00% |
 |
0,1380 |
0,1380 |
0,138 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,78 |
0,00% |
 |
0,78 |
0,78 |
0,780 |
5.606 |
4.372 |
|
Natac (IFF)
|
 |
0,590 |
0,00% |
 |
0,590 |
0,590 |
0,590 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,55 |
0,00% |
 |
1,55 |
1,55 |
1,550 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
13,80 |
0,00% |
 |
13,80 |
13,80 |
13,800 |
650 |
8.970 |
|
Izertis (IZER)
|
 |
8,780 |
0,00% |
 |
8,780 |
8,780 |
8,780 |
118 |
1.036 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
0 |
0 |
|
Robot (RBT)
|
 |
5,20 |
0,00% |
 |
5,10 |
5,20 |
5,100 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,10 |
0,00% |
 |
6,10 |
6,10 |
6,100 |
250 |
1.525 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,29 |
0,00% |
 |
2,30 |
2,30 |
2,290 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,18 |
3,18 |
3,180 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
2,99 |
-0,33% |
 |
2,92 |
2,99 |
2,920 |
258 |
771 |
|
Greening (GGR)
|
 |
2,20 |
-1,78% |
 |
2,25 |
2,25 |
2,160 |
2.197 |
4.833 |
|
Vanadi Coffee (VANA)
|
 |
0,0235 |
-2,08% |
 |
0,0232 |
0,0249 |
0,023 |
212.013 |
4.982 |
|
Enerside Energy (ENRS)
|
 |
0,48 |
-2,85% |
 |
0,53 |
0,53 |
0,476 |
50.601 |
24.086 |
|
Biotechnology As (BST)
|
 |
0,2320 |
-3,33% |
 |
0,2310 |
0,2320 |
0,231 |
38.485 |
8.928 |
|
Endurance motive (END)
|
 |
2,8800 |
-3,67% |
 |
2,9900 |
2,9900 |
2,870 |
1.650 |
4.752 |
|
Parlem Telecom (PAR)
|
 |
0,795 |
-4,79% |
 |
0,795 |
0,795 |
0,795 |
1.647 |
1.309 |
|
Arteche (ART)
|
 |
33,8000 |
-7,39% |
 |
33,7000 |
34,7000 |
33,500 |
65.036 |
2.198.216 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.353 |
-0,19% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Elecnor |
5,60% |
| Nyesa Valores |
5,55% |
| NicolasCorrea |
4,18% |
| Bodegas Rioj. |
3,70% |
| Grenergy |
2,94% |
| Edreams |
2,41% |
| Naturhouse |
2,37% |
| Soltec Power |
2,33% |
| OHL |
1,97% |
| Miquel Costas |
1,81% |
|
| PEORES %
|
| Cevasa |
-7,07% |
| Arteche |
-6,84% |
| Prisa |
-4,90% |
| Vocento |
-3,82% |
| Montebalito |
-3,17% |
| Aperam |
-1,55% |
| Tecnicas Reu. |
-1,32% |
| Duro Felguera |
-1,28% |
| Oryzon Geno |
-1,19% |
| Iberpapel |
-1,05% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.248 |
0,53% |
10:15 |
| IBEX 35 |
19.353 |
-0,18% |
10:15 |
| FTSE100 Londres |
10.475 |
0,12% |
10:15 |
| Dow Jones |
51.667 |
-0,08% |
23:59 |
| CAC-40 Paris |
8.402 |
0,19% |
10:15 |
| Nasdaq Com. |
25.587 |
-2,21% |
23:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
21:59 |
| SP500 |
7.365 |
-1,43% |
23:59 |
| Nikkei |
72.358 |
4,60% |
8:30: |
|
|
|
|
|