| Fixing y MAB
|
Suben:14 Repiten:69 Bajan:15 |
|
|
Hora:10:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Catenon (COM)
|
 |
1,060 |
3,92% |
 |
1,040 |
1,060 |
1,040 |
6.500 |
6.890 |
|
Vytrus Biotech (VYT)
|
 |
16,15 |
3,52% |
 |
15,80 |
16,15 |
15,800 |
418 |
6.750 |
|
Labiana (LAB)
|
 |
6,5000 |
3,17% |
 |
6,3000 |
6,5000 |
6,300 |
1.000 |
6.500 |
|
Biotechnology As (BST)
|
 |
0,2240 |
1,81% |
 |
0,2240 |
0,2240 |
0,220 |
2.200 |
492 |
|
Enerside Energy (ENRS)
|
 |
0,49 |
0,81% |
 |
0,48 |
0,50 |
0,474 |
40.287 |
19.901 |
|
Energy Solar (ETC)
|
 |
1,23 |
0,00% |
 |
1,30 |
1,32 |
1,230 |
0 |
0 |
|
Ebro Motors (EBROM)
|
 |
10,00 |
0,00% |
 |
10,00 |
10,00 |
10,000 |
5.279 |
52.790 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,02 |
0,00% |
 |
4,04 |
4,04 |
4,040 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
18,20 |
18,20 |
18,200 |
50 |
910 |
|
Altia (ALC)
|
 |
6,750 |
0,00% |
 |
6,700 |
6,700 |
6,700 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
16,3000 |
0,00% |
 |
16,3000 |
16,3000 |
16,300 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
16,90 |
16,90 |
16,900 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,1000 |
0,00% |
 |
1,0950 |
1,1400 |
1,075 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,7600 |
0,00% |
 |
4,6000 |
4,7600 |
4,600 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,5000 |
0,00% |
 |
6,5000 |
6,5500 |
6,500 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,500 |
1,500 |
1,500 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,3100 |
0,00% |
 |
3,3100 |
3,3100 |
3,310 |
43.794 |
144.958 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Robot (RBT)
|
 |
5,25 |
0,00% |
 |
5,15 |
5,25 |
5,150 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,16 |
0,00% |
 |
3,20 |
3,20 |
3,140 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,680 |
0,00% |
 |
1,680 |
1,680 |
1,680 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,590 |
0,00% |
 |
0,590 |
0,590 |
0,590 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,62 |
0,00% |
 |
1,61 |
1,61 |
1,610 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,4000 |
0,00% |
 |
17,4000 |
17,4000 |
17,400 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,2500 |
0,00% |
 |
9,2500 |
9,2500 |
9,250 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
0,00% |
 |
3,0600 |
3,0600 |
3,060 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,10 |
18,10 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
28,400 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,03 |
0,00% |
 |
2,03 |
2,09 |
2,030 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,12 |
0,00% |
 |
3,10 |
3,10 |
3,100 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,930 |
-0,53% |
 |
0,930 |
0,930 |
0,930 |
22.355 |
20.790 |
|
Facephi (FACE)
|
 |
1,830 |
-0,54% |
 |
1,830 |
1,830 |
1,830 |
100 |
183 |
|
Indexa Capital (INDXA)
|
 |
16,40 |
-0,60% |
 |
16,40 |
16,40 |
16,400 |
100 |
1.639 |
|
Intercity (CITY)
|
 |
0,0290 |
-0,68% |
 |
0,0297 |
0,0297 |
0,029 |
212.983 |
6.176 |
|
Izertis (IZER)
|
 |
8,240 |
-0,72% |
 |
8,440 |
8,440 |
8,220 |
1.170 |
9.640 |
|
Seresco (SCO)
|
 |
5,95 |
-0,83% |
 |
6,00 |
6,00 |
5,950 |
416 |
2.475 |
|
Arteche (ART)
|
 |
28,8000 |
-1,03% |
 |
29,1000 |
29,4000 |
28,800 |
4.505 |
129.744 |
|
Greening (GGR)
|
 |
2,04 |
-1,92% |
 |
2,03 |
2,08 |
2,030 |
72 |
146 |
|
Substrate Artifi (SAI)
|
 |
0,0558 |
-2,10% |
 |
0,0585 |
0,0585 |
0,056 |
446.871 |
24.935 |
|
Asturiana Lamina (ELZ)
|
 |
0,070 |
-3,83% |
 |
0,070 |
0,070 |
0,070 |
13.998 |
982 |
|
Vanadi Coffee (VANA)
|
 |
0,0223 |
-3,87% |
 |
0,0235 |
0,0235 |
0,022 |
681.424 |
15.195 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.996 |
0,17% |
hora 10:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
5,39% |
| Montebalito |
3,06% |
| NicolasCorrea |
2,72% |
| Ezentis |
2,53% |
| Media Fore |
1,96% |
| Gestamp |
1,88% |
| COX ABG Group |
1,70% |
| Inmocemento |
1,27% |
| Coca-Cola |
1,19% |
| Tecnicas Reu. |
1,16% |
|
| PEORES %
|
| Deoleo |
-5,10% |
| Lingotes Esp. |
-2,27% |
| General Alq. |
-1,72% |
| Pharma Mar |
-1,32% |
| Nextil |
-1,25% |
| Arteche |
-1,03% |
| Realia |
-0,97% |
| Talgo |
-0,92% |
| Almirall |
-0,76% |
| Izertis |
-0,72% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.459 |
-0,09% |
10:39 |
| IBEX 35 |
19.996 |
0,17% |
10:40 |
| FTSE100 Londres |
10.833 |
0,15% |
10:40 |
| Dow Jones |
53.277 |
0,98% |
21:59 |
| CAC-40 Paris |
8.486 |
0,01% |
10:40 |
| Nasdaq Com. |
26.180 |
0,43% |
23:59 |
| Nasdaq 100 |
29.309 |
0,32% |
21:59 |
| SP500 |
7.674 |
0,43% |
23:59 |
| Nikkei |
65.570 |
-0,67% |
8:30: |
|
|
|
|
|