| Fixing y MAB
|
Suben:14 Repiten:68 Bajan:16 |
|
|
Hora:16:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Parlem Telecom (PAR)
|
 |
0,890 |
8,53% |
 |
0,830 |
0,890 |
0,830 |
17.685 |
15.739 |
|
Substrate Artifi (SAI)
|
 |
0,0519 |
4,63% |
 |
0,0508 |
0,0519 |
0,046 |
8.951.132 |
464.563 |
|
Pangaea Oncology (PANG)
|
 |
1,510 |
4,13% |
 |
1,570 |
1,570 |
1,570 |
66 |
99 |
|
Hannun (HAN)
|
 |
0,1660 |
3,75% |
 |
0,1600 |
0,1660 |
0,160 |
10.294 |
1.708 |
|
Indexa Capital (INDXA)
|
 |
15,90 |
2,58% |
 |
15,80 |
16,40 |
15,800 |
2.777 |
44.154 |
|
Singular People (SNG)
|
 |
2,15 |
2,38% |
 |
2,15 |
2,15 |
2,150 |
987 |
2.122 |
|
Intercity (CITY)
|
 |
0,0307 |
1,99% |
 |
0,0302 |
0,0310 |
0,029 |
1.432.041 |
43.963 |
|
Enerside Energy (ENRS)
|
 |
0,36 |
1,71% |
 |
0,34 |
0,36 |
0,340 |
20.500 |
7.298 |
|
Holaluz (HLZ)
|
 |
0,85 |
1,19% |
 |
0,82 |
0,85 |
0,820 |
55 |
46 |
|
Natac (IFF)
|
 |
0,595 |
0,84% |
 |
0,575 |
0,595 |
0,575 |
7.453 |
4.434 |
|
Llorente y Cuenc (LLYC)
|
 |
5,0000 |
0,80% |
 |
4,9800 |
5,0000 |
4,980 |
4.550 |
22.750 |
|
Atom Hoteles Soc (YATO)
|
 |
17,2000 |
0,58% |
 |
17,3000 |
17,3000 |
17,300 |
14 |
240 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,55% |
 |
18,10 |
18,10 |
18,100 |
50 |
900 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
475 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
190 |
2.584 |
|
Arrienda Rental (YARP)
|
 |
2,7200 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.760 |
4.787 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
8 |
243 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
128 |
407 |
|
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
870 |
29.058 |
|
Robot (RBT)
|
 |
5,00 |
0,00% |
 |
5,00 |
5,00 |
5,000 |
120 |
600 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
20 |
504 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
11.398 |
9.346 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.349 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
180 |
11.070 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
300 |
5.190 |
|
Hispanotels Soci (YHSP)
|
 |
9,2000 |
0,00% |
 |
9,2000 |
9,2000 |
9,200 |
200 |
1.839 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
4.773 |
|
Millenium Hotels (YMHRE)
|
 |
3,0800 |
0,00% |
 |
3,0800 |
3,0800 |
3,080 |
5.000 |
15.400 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
6.800 |
16.048 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
5.000 |
4.950 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
8.333 |
9.999 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Making Science (MAKS)
|
 |
6,9000 |
0,00% |
 |
6,8500 |
6,9000 |
6,850 |
400 |
2.760 |
|
NBI Bearings (NBI)
|
 |
3,04 |
0,00% |
 |
3,08 |
3,08 |
3,040 |
2.500 |
7.600 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
1.000 |
840 |
|
IFLEX Packaging (IFLEX)
|
 |
1,65 |
0,00% |
 |
1,65 |
1,65 |
1,650 |
600 |
990 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
67 |
89 |
|
Knowmad Mood (ATSI)
|
 |
4,06 |
0,00% |
 |
4,08 |
4,08 |
4,080 |
1 |
4 |
|
Ebro Motors (EBROM)
|
 |
9,00 |
0,00% |
 |
9,10 |
9,10 |
9,000 |
1.181 |
10.629 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
0,00% |
 |
0,082 |
0,083 |
0,079 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Catenon (COM)
|
 |
0,940 |
0,00% |
 |
0,960 |
0,960 |
0,940 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
2.760 |
49.680 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
7.058 |
15.527 |
|
Altia (ALC)
|
 |
6,600 |
0,00% |
 |
6,600 |
6,600 |
6,600 |
910 |
6.006 |
|
Alquiber Quality (ALQ)
|
 |
17,2000 |
0,00% |
 |
17,2000 |
17,2000 |
17,200 |
793 |
13.639 |
|
Axon Partners (APG)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
200 |
3.420 |
|
Vytrus Biotech (VYT)
|
 |
17,55 |
-0,28% |
 |
17,60 |
17,60 |
17,400 |
213 |
3.738 |
|
Endurance motive (END)
|
 |
3,2900 |
-0,30% |
 |
3,2600 |
3,2900 |
3,170 |
4.558 |
14.995 |
|
Gigas Hosting (GIGA)
|
 |
3,19 |
-0,31% |
 |
3,14 |
3,20 |
3,050 |
15.225 |
48.567 |
|
Facephi (FACE)
|
 |
1,840 |
-0,54% |
 |
1,850 |
1,850 |
1,840 |
1.355 |
2.493 |
|
Arteche (ART)
|
 |
32,1000 |
-0,61% |
 |
32,2000 |
32,3000 |
30,500 |
27.830 |
893.343 |
|
Izertis (IZER)
|
 |
8,600 |
-0,92% |
 |
8,680 |
8,680 |
8,500 |
2.166 |
18.627 |
|
Lleidanet (LLN)
|
 |
1,0700 |
-0,92% |
 |
1,0700 |
1,0700 |
1,070 |
19.282 |
20.631 |
|
Energy Solar (ETC)
|
 |
1,95 |
-1,01% |
 |
1,98 |
1,99 |
1,950 |
4.798 |
9.356 |
|
Vanadi Coffee (VANA)
|
 |
0,0250 |
-1,18% |
 |
0,0260 |
0,0295 |
0,024 |
13.401.590 |
335.039 |
|
Biotechnology As (BST)
|
 |
0,2100 |
-1,86% |
 |
0,2100 |
0,2160 |
0,205 |
258.497 |
54.284 |
|
Labiana (LAB)
|
 |
6,7000 |
-2,18% |
 |
6,8500 |
6,8500 |
6,700 |
760 |
5.092 |
|
Cox Energy (COXE)
|
 |
1,73 |
-2,25% |
 |
1,73 |
1,73 |
1,730 |
25.695 |
44.452 |
|
Greening (GGR)
|
 |
1,99 |
-2,92% |
 |
1,97 |
2,05 |
1,930 |
38.623 |
76.859 |
|
Seresco (SCO)
|
 |
5,75 |
-4,16% |
 |
6,00 |
6,00 |
5,500 |
10.881 |
62.565 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.214 |
-2,17% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Soltec Power |
1,12% |
| Dchos Viscofan |
1,10% |
| Aedas Homes |
1,10% |
| Lingotes Esp. |
1,09% |
| Clinica Bav. |
1,03% |
| OHL |
0,93% |
| PRIM |
0,75% |
| Nextil |
0,74% |
| Ecoener |
0,72% |
| General Alq. |
0,67% |
|
| PEORES %
|
| Cevasa |
-8,25% |
| Edreams |
-5,75% |
| Melia Hotels |
-4,82% |
| TSK |
-4,36% |
| Arima |
-4,27% |
| Neinor |
-4,00% |
| Adolfo Dom. |
-3,87% |
| Aperam |
-3,47% |
| Tecnicas Reu. |
-3,33% |
| Deoleo |
-3,14% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.235 |
-1,34% |
16:25 |
| IBEX 35 |
19.214 |
-2,17% |
16:25 |
| FTSE100 Londres |
10.550 |
-1,08% |
16:25 |
| Dow Jones |
52.348 |
-1,09% |
16:25 |
| CAC-40 Paris |
8.288 |
-1,75% |
16:25 |
| Nasdaq Com. |
25.745 |
-0,28% |
16:25 |
| Nasdaq 100 |
29.119 |
-0,18% |
16:25 |
| SP500 |
7.468 |
-0,47% |
16:25 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|