| Fixing y MAB
|
Suben:19 Repiten:68 Bajan:11 |
|
|
Hora:14:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Enerside Energy (ENRS)
|
 |
0,67 |
82,06% |
 |
0,38 |
0,78 |
0,376 |
927.337 |
621.315 |
|
Robot (RBT)
|
 |
4,98 |
4,62% |
 |
4,98 |
4,98 |
4,980 |
40 |
199 |
|
Greening (GGR)
|
 |
2,32 |
4,50% |
 |
2,30 |
2,39 |
2,220 |
366.697 |
850.737 |
|
Cuatroochenta (480S)
|
 |
18,80 |
4,44% |
 |
17,60 |
18,80 |
17,600 |
633 |
11.900 |
|
Natac (IFF)
|
 |
0,600 |
4,34% |
 |
0,595 |
0,600 |
0,595 |
28.632 |
17.179 |
|
Endurance motive (END)
|
 |
3,4400 |
3,30% |
 |
3,3200 |
3,4400 |
3,320 |
1.742 |
5.992 |
|
Substrate Artifi (SAI)
|
 |
0,0736 |
2,22% |
 |
0,0727 |
0,0764 |
0,071 |
5.928.294 |
436.322 |
|
Energy Solar (ETC)
|
 |
1,40 |
2,18% |
 |
1,38 |
1,40 |
1,380 |
5.500 |
7.699 |
|
Singular People (SNG)
|
 |
2,09 |
1,95% |
 |
2,09 |
2,09 |
2,090 |
12.839 |
26.833 |
|
Grino Ecologic (GRI)
|
 |
1,690 |
1,80% |
 |
1,690 |
1,690 |
1,690 |
3.500 |
5.915 |
|
Seresco (SCO)
|
 |
5,90 |
1,72% |
 |
5,90 |
5,90 |
5,900 |
272 |
1.604 |
|
Vanadi Coffee (VANA)
|
 |
0,0213 |
1,42% |
 |
0,0212 |
0,0214 |
0,020 |
1.880.825 |
40.061 |
|
Llorente y Cuenc (LLYC)
|
 |
4,5000 |
1,35% |
 |
4,4800 |
4,5200 |
4,480 |
1.250 |
5.625 |
|
Vytrus Biotech (VYT)
|
 |
17,40 |
1,16% |
 |
17,35 |
17,60 |
17,200 |
1.001 |
17.417 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
1,02% |
 |
0,99 |
0,99 |
0,990 |
5.104 |
5.052 |
|
Making Science (MAKS)
|
 |
6,6000 |
0,76% |
 |
6,6000 |
6,8500 |
6,600 |
3.930 |
25.938 |
|
Arteche (ART)
|
 |
28,4000 |
0,70% |
 |
28,3000 |
28,5000 |
28,200 |
8.711 |
247.392 |
|
Knowmad Mood (ATSI)
|
 |
4,02 |
0,00% |
 |
3,98 |
4,02 |
3,980 |
0 |
0 |
|
Altia (ALC)
|
 |
6,900 |
0,00% |
 |
6,900 |
6,900 |
6,900 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
16,8000 |
0,00% |
 |
16,8000 |
16,8000 |
16,800 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,20 |
17,20 |
17,000 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,075 |
0,00% |
 |
0,075 |
0,075 |
0,075 |
825 |
61 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,73 |
1,73 |
1,730 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,06 |
0,00% |
 |
3,06 |
3,06 |
3,060 |
201 |
615 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
5.000 |
925 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
15,70 |
0,00% |
 |
15,80 |
15,80 |
15,700 |
350 |
5.495 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,17 |
0,00% |
 |
1,17 |
1,17 |
1,170 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
352 |
6.336 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,14 |
0,00% |
 |
3,14 |
3,14 |
3,140 |
0 |
0 |
|
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,70 |
13,70 |
13,700 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,6000 |
0,00% |
 |
17,6000 |
17,6000 |
17,600 |
140 |
2.464 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
496 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,3500 |
0,00% |
 |
9,3500 |
9,3500 |
9,350 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0000 |
0,00% |
 |
3,0000 |
3,0000 |
3,000 |
6.338 |
19.014 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Ebro Motors (EBROM)
|
 |
9,35 |
-0,53% |
 |
9,40 |
9,40 |
9,350 |
111 |
1.037 |
|
Izertis (IZER)
|
 |
8,400 |
-0,70% |
 |
8,500 |
8,500 |
8,400 |
88 |
739 |
|
IFLEX Packaging (IFLEX)
|
 |
1,58 |
-1,25% |
 |
1,58 |
1,58 |
1,580 |
842 |
1.330 |
|
Biotechnology As (BST)
|
 |
0,2260 |
-1,31% |
 |
0,2230 |
0,2290 |
0,223 |
43.213 |
9.766 |
|
Lleidanet (LLN)
|
 |
1,1900 |
-1,65% |
 |
1,2100 |
1,2100 |
1,115 |
18.037 |
21.464 |
|
Intercity (CITY)
|
 |
0,0282 |
-2,08% |
 |
0,0298 |
0,0298 |
0,027 |
5.136.940 |
144.861 |
|
Catenon (COM)
|
 |
0,990 |
-2,46% |
 |
0,990 |
1,020 |
0,970 |
22.345 |
22.121 |
|
Gigas Hosting (GIGA)
|
 |
3,12 |
-2,50% |
 |
3,20 |
3,20 |
3,120 |
2.150 |
6.708 |
|
Labiana (LAB)
|
 |
6,3500 |
-3,05% |
 |
6,5500 |
6,5500 |
6,350 |
153 |
971 |
|
Facephi (FACE)
|
 |
1,720 |
-3,37% |
 |
1,780 |
1,780 |
1,710 |
10.796 |
18.569 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
-4,25% |
 |
0,930 |
0,930 |
0,850 |
12.119 |
10.907 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.268 |
1,05% |
hora 14:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Bodegas Rioj. |
5,10% |
| Grenergy |
4,73% |
| Digi movil |
4,36% |
| Ezentis |
4,14% |
| Renta Corpo. |
2,01% |
| Pharma Mar |
1,88% |
| Soltec Power |
1,82% |
| Atrys Health |
1,53% |
| Vocento |
1,50% |
| Realia |
1,47% |
|
| PEORES %
|
| COX ABG Group |
-4,29% |
| Nyesa Valores |
-2,38% |
| NicolasCorrea |
-2,31% |
| Aperam |
-1,82% |
| Prisa |
-1,33% |
| Azkoyen |
-0,97% |
| Inmocemento |
-0,78% |
| Naturhouse |
-0,77% |
| Izertis |
-0,70% |
| Edreams |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.510 |
0,50% |
14:35 |
| IBEX 35 |
20.268 |
1,04% |
14:35 |
| FTSE100 Londres |
10.902 |
0,12% |
14:35 |
| Dow Jones |
54.086 |
1,70% |
21:59 |
| CAC-40 Paris |
8.724 |
0,63% |
14:35 |
| Nasdaq Com. |
26.363 |
-0,83% |
21:59 |
| Nasdaq 100 |
29.488 |
-0,82% |
21:59 |
| SP500 |
7.737 |
1,78% |
23:59 |
| Nikkei |
66.300 |
3,66% |
8:30: |
|
|
|
|
|