| Fixing y MAB
|
Suben:11 Repiten:73 Bajan:14 |
|
|
Hora:9:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Energy Solar (ETC)
|
 |
1,49 |
3,47% |
 |
1,43 |
1,49 |
1,430 |
4.650 |
6.928 |
|
Substrate Artifi (SAI)
|
 |
0,0516 |
2,99% |
 |
0,0502 |
0,0516 |
0,049 |
1.166.284 |
60.180 |
|
Gigas Hosting (GIGA)
|
 |
3,15 |
2,60% |
 |
3,15 |
3,15 |
3,150 |
865 |
2.724 |
|
Making Science (MAKS)
|
 |
6,7000 |
1,51% |
 |
6,6000 |
6,7000 |
6,600 |
8 |
53 |
|
Catenon (COM)
|
 |
0,988 |
0,81% |
 |
0,988 |
0,988 |
0,988 |
132 |
130 |
|
Indexa Capital (INDXA)
|
 |
15,70 |
0,64% |
 |
15,70 |
15,70 |
15,700 |
287 |
4.505 |
|
Facephi (FACE)
|
 |
1,790 |
0,00% |
 |
1,790 |
1,790 |
1,760 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,1700 |
0,00% |
 |
1,1700 |
1,1700 |
1,170 |
20.606 |
24.109 |
|
Llorente y Cuenc (LLYC)
|
 |
4,9000 |
0,00% |
 |
4,9000 |
5,0500 |
4,900 |
0 |
0 |
|
Seresco (SCO)
|
 |
5,65 |
0,00% |
 |
5,60 |
5,65 |
5,500 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,10 |
0,00% |
 |
2,09 |
2,10 |
2,090 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,73 |
0,00% |
 |
1,73 |
1,73 |
1,730 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2020 |
0,00% |
 |
0,2010 |
0,2020 |
0,201 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
4.575 |
10.065 |
|
Altia (ALC)
|
 |
6,700 |
0,00% |
 |
6,700 |
6,700 |
6,700 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
17,3000 |
0,00% |
 |
17,2000 |
17,3000 |
17,200 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,585 |
0,00% |
 |
0,570 |
0,585 |
0,570 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,079 |
0,00% |
 |
0,081 |
0,081 |
0,075 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,1800 |
0,00% |
 |
3,0700 |
3,1800 |
3,070 |
0 |
0 |
|
Enerside Energy (ENRS)
|
 |
0,45 |
0,00% |
 |
0,46 |
0,47 |
0,422 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,14 |
0,00% |
 |
3,22 |
3,22 |
3,140 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,825 |
0,00% |
 |
0,820 |
0,825 |
0,820 |
0 |
0 |
|
Robot (RBT)
|
 |
4,56 |
0,00% |
 |
4,56 |
4,56 |
4,560 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,2000 |
0,00% |
 |
16,6000 |
17,2000 |
16,600 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,3000 |
0,00% |
 |
9,3000 |
9,3000 |
9,300 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0400 |
0,00% |
 |
3,0200 |
3,0400 |
3,020 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,20 |
0,00% |
 |
18,20 |
18,20 |
18,200 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Vanadi Coffee (VANA)
|
 |
0,0230 |
-0,43% |
 |
0,0230 |
0,0237 |
0,023 |
213.000 |
4.899 |
|
Intercity (CITY)
|
 |
0,0328 |
-0,60% |
 |
0,0325 |
0,0340 |
0,033 |
211.682 |
6.943 |
|
Izertis (IZER)
|
 |
8,280 |
-0,71% |
 |
8,400 |
8,400 |
8,280 |
86 |
712 |
|
Ebro Motors (EBROM)
|
 |
9,70 |
-1,02% |
 |
9,90 |
9,90 |
9,700 |
91 |
882 |
|
Arteche (ART)
|
 |
29,8000 |
-1,32% |
 |
29,9000 |
29,9000 |
29,500 |
2.750 |
81.950 |
|
Greening (GGR)
|
 |
1,59 |
-1,85% |
 |
1,63 |
1,63 |
1,590 |
1.260 |
2.003 |
|
Labiana (LAB)
|
 |
6,4000 |
-2,29% |
 |
6,4000 |
6,4000 |
6,400 |
4.310 |
27.584 |
|
Vytrus Biotech (VYT)
|
 |
17,00 |
-3,40% |
 |
17,20 |
17,20 |
17,000 |
146 |
2.482 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.499 |
-0,37% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airtificial I.S |
6,90% |
| Ecoener |
3,80% |
| Grenergy |
2,87% |
| Aedas Homes |
2,73% |
| Vocento |
2,04% |
| Atrys Health |
2,04% |
| Media Fore |
1,93% |
| Pescanova |
1,70% |
| Digi movil |
1,63% |
| Oryzon Geno |
1,40% |
|
| PEORES %
|
| Bodegas Rioj. |
-4,16% |
| Dominion |
-2,91% |
| Montebalito |
-2,01% |
| Arteche |
-1,65% |
| Tubacex |
-1,58% |
| Airbus |
-1,34% |
| Cash Prosegur |
-1,30% |
| Renta Corpo. |
-1,26% |
| Nextil |
-1,15% |
| Berkeley Energi |
-1,15% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.269 |
-0,76% |
9:25: |
| IBEX 35 |
19.499 |
-0,36% |
9:25: |
| FTSE100 Londres |
10.697 |
-0,18% |
9:25: |
| Dow Jones |
52.225 |
0,74% |
21:59 |
| CAC-40 Paris |
8.354 |
-0,99% |
9:25: |
| Nasdaq Com. |
25.691 |
-0,56% |
21:59 |
| Nasdaq 100 |
29.155 |
1,92% |
23:59 |
| SP500 |
7.509 |
0,88% |
23:59 |
| Nikkei |
66.116 |
-0,17% |
8:30: |
|
|
|
|
|