| Fixing y MAB
|
Suben:13 Repiten:62 Bajan:23 |
|
|
Hora:12:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Substrate Artifi (SAI)
|
 |
0,0548 |
7,45% |
 |
0,0515 |
0,0564 |
0,050 |
5.068.340 |
277.745 |
|
Cuatroochenta (480S)
|
 |
18,20 |
4,00% |
 |
18,00 |
18,20 |
18,000 |
150 |
2.730 |
|
Facephi (FACE)
|
 |
1,500 |
1,69% |
 |
1,500 |
1,500 |
1,500 |
400 |
600 |
|
Making Science (MAKS)
|
 |
6,3000 |
0,80% |
 |
6,3000 |
6,3000 |
6,300 |
4.675 |
29.452 |
|
Arteche (ART)
|
 |
34,3000 |
0,29% |
 |
34,3000 |
34,4000 |
33,200 |
5.403 |
185.322 |
|
Knowmad Mood (ATSI)
|
 |
3,96 |
0,00% |
 |
3,96 |
3,96 |
3,960 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Catenon (COM)
|
 |
1,100 |
0,00% |
 |
1,110 |
1,120 |
1,100 |
23.200 |
25.520 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
0 |
0 |
|
Altia (ALC)
|
 |
6,400 |
0,00% |
 |
6,400 |
6,400 |
6,400 |
344 |
2.201 |
|
Alquiber Quality (ALQ)
|
 |
15,0000 |
0,00% |
 |
14,9000 |
15,1000 |
14,900 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,60 |
17,60 |
17,600 |
0 |
0 |
|
Enerside Energy (ENRS)
|
 |
0,39 |
0,00% |
 |
0,39 |
0,48 |
0,336 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,02 |
3,08 |
3,020 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,430 |
0,00% |
 |
1,450 |
1,450 |
1,430 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,0000 |
0,00% |
 |
1,0100 |
1,0100 |
1,000 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,540 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,73 |
0,00% |
 |
0,73 |
0,73 |
0,730 |
16.867 |
12.312 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,35 |
0,00% |
 |
6,40 |
6,40 |
6,300 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Singular People (SNG)
|
 |
1,88 |
0,00% |
 |
1,96 |
1,96 |
1,880 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,06 |
0,00% |
 |
3,06 |
3,06 |
3,060 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
26,600 |
0,00% |
 |
26,600 |
26,600 |
26,600 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,460 |
0,00% |
 |
0,460 |
0,460 |
0,460 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
6,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
372 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
160,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
63,000 |
63,000 |
63,000 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,1500 |
0,00% |
 |
9,2000 |
9,2000 |
9,200 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
1,8100 |
0,00% |
 |
1,7400 |
1,8100 |
1,740 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,95 |
0,00% |
 |
0,96 |
0,96 |
0,950 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose socimi (YPARK)
|
 |
1,5100 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
16.284 |
24.588 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
3,640 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
72 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,9400 |
0,00% |
 |
2,9000 |
2,9400 |
2,900 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Vanadi Coffee (VANA)
|
 |
0,0215 |
-0,46% |
 |
0,0218 |
0,0235 |
0,022 |
4.160.338 |
89.447 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,70 |
-0,56% |
 |
17,70 |
17,70 |
17,700 |
18 |
318 |
|
Atom Hoteles Soc (YATO)
|
 |
17,5000 |
-0,56% |
 |
17,5000 |
17,5000 |
17,500 |
195 |
3.412 |
|
Advero Propertie (YADV)
|
 |
13,50 |
-0,73% |
 |
13,50 |
13,50 |
13,500 |
190 |
2.565 |
|
Robot (RBT)
|
 |
6,10 |
-0,81% |
 |
6,10 |
6,10 |
6,100 |
148 |
902 |
|
Ebro Motors (EBROM)
|
 |
10,50 |
-0,94% |
 |
10,60 |
10,60 |
10,500 |
2.421 |
25.420 |
|
Endurance motive (END)
|
 |
3,2700 |
-1,20% |
 |
3,2700 |
3,2700 |
3,270 |
3.524 |
11.523 |
|
Gigas Hosting (GIGA)
|
 |
3,00 |
-1,31% |
 |
3,04 |
3,05 |
3,000 |
730 |
2.190 |
|
Llorente y Cuenc (LLYC)
|
 |
6,7000 |
-1,47% |
 |
6,7000 |
6,7000 |
6,700 |
157 |
1.051 |
|
Energy Solar (ETC)
|
 |
1,18 |
-1,66% |
 |
1,18 |
1,18 |
1,180 |
105 |
123 |
|
Intercity (CITY)
|
 |
0,0272 |
-1,80% |
 |
0,0272 |
0,0277 |
0,027 |
357.525 |
9.724 |
|
Indexa Capital (INDXA)
|
 |
15,90 |
-1,85% |
 |
16,10 |
16,10 |
15,900 |
2.963 |
47.111 |
|
Izertis (IZER)
|
 |
8,500 |
-2,07% |
 |
8,380 |
8,540 |
8,220 |
1.833 |
15.580 |
|
Vytrus Biotech (VYT)
|
 |
16,60 |
-2,35% |
 |
16,80 |
16,80 |
16,600 |
405 |
6.723 |
|
Asturiana Lamina (ELZ)
|
 |
0,078 |
-2,50% |
 |
0,074 |
0,078 |
0,074 |
47.000 |
3.656 |
|
Biotechnology As (BST)
|
 |
0,2100 |
-3,22% |
 |
0,2140 |
0,2170 |
0,208 |
25.327 |
5.318 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
-3,22% |
 |
0,920 |
0,920 |
0,900 |
1.600 |
1.440 |
|
Natac (IFF)
|
 |
0,555 |
-3,47% |
 |
0,575 |
0,575 |
0,555 |
14.579 |
8.091 |
|
Greening (GGR)
|
 |
1,75 |
-3,58% |
 |
1,76 |
1,76 |
1,750 |
2.100 |
3.675 |
|
Hannun (HAN)
|
 |
0,1320 |
-4,34% |
 |
0,1320 |
0,1320 |
0,132 |
1.000 |
132 |
|
Labiana (LAB)
|
 |
6,0000 |
-4,76% |
 |
6,1000 |
6,1000 |
6,000 |
1.060 |
6.360 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.899 |
0,89% |
hora 12:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,80% |
| Tecnicas Reu. |
4,08% |
| TSK |
3,87% |
| Amper |
3,66% |
| Melia Hotels |
2,10% |
| Cirsa |
1,85% |
| Tubacex |
1,83% |
| Inmo del Sur |
1,79% |
| Ence |
1,56% |
| Media Fore |
1,52% |
|
| PEORES %
|
| COX ABG Group |
-2,32% |
| Pescanova |
-2,08% |
| Izertis |
-2,07% |
| Airtificial I.S |
-1,63% |
| NicolasCorrea |
-1,46% |
| Linea Directa |
-1,36% |
| Ecoener |
-1,33% |
| Renta 4 |
-1,02% |
| Libertas 7 |
-0,96% |
| Edreams |
-0,78% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.353 |
0,54% |
12:05 |
| IBEX 35 |
19.899 |
0,88% |
12:05 |
| FTSE100 Londres |
10.762 |
0,21% |
12:05 |
| Dow Jones |
52.050 |
0,71% |
21:59 |
| CAC-40 Paris |
8.189 |
0,60% |
12:05 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.482 |
2,82% |
21:59 |
| SP500 |
7.766 |
1,51% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|