| Fixing y MAB
|
Suben:15 Repiten:70 Bajan:13 |
|
|
Hora:9:30
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Endurance motive (END)
|
 |
3,4300 |
2,69% |
 |
3,4300 |
3,4300 |
3,430 |
8.798 |
30.177 |
|
Llorente y Cuenc (LLYC)
|
 |
5,8000 |
1,75% |
 |
5,7500 |
5,8000 |
5,750 |
500 |
2.900 |
|
Labiana (LAB)
|
 |
6,3000 |
1,61% |
 |
6,3000 |
6,3000 |
6,300 |
660 |
4.158 |
|
Intercity (CITY)
|
 |
0,0286 |
1,41% |
 |
0,0287 |
0,0287 |
0,029 |
103.232 |
2.952 |
|
Vytrus Biotech (VYT)
|
 |
16,60 |
0,60% |
 |
16,50 |
16,60 |
16,500 |
175 |
2.905 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,9400 |
0,00% |
 |
2,9000 |
2,9400 |
2,900 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,5000 |
0,00% |
 |
17,5000 |
17,5000 |
17,500 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
26,000 |
0,00% |
 |
26,000 |
26,000 |
26,000 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,460 |
0,00% |
 |
0,460 |
0,460 |
0,460 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
6,90 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
160,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,70 |
0,00% |
 |
17,70 |
17,70 |
17,700 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,2000 |
0,00% |
 |
9,2500 |
9,2500 |
9,250 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
1,7300 |
0,00% |
 |
2,9800 |
2,9800 |
2,980 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,96 |
0,00% |
 |
0,96 |
0,96 |
0,960 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,10 |
18,10 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,0150 |
0,00% |
 |
1,0500 |
1,0500 |
1,015 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,30 |
0,00% |
 |
6,40 |
6,45 |
6,250 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Singular People (SNG)
|
 |
2,00 |
0,00% |
 |
2,00 |
2,04 |
2,000 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
17,70 |
0,00% |
 |
18,20 |
18,20 |
17,700 |
0 |
0 |
|
Altia (ALC)
|
 |
6,600 |
0,00% |
 |
6,600 |
6,600 |
6,600 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
15,5000 |
0,00% |
 |
15,5000 |
15,5000 |
15,500 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,80 |
17,80 |
17,800 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
1,25 |
0,00% |
 |
1,25 |
1,27 |
1,250 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
3,98 |
0,00% |
 |
3,98 |
3,98 |
3,980 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
0,00% |
 |
0,080 |
0,080 |
0,080 |
22 |
1 |
|
Making Science (MAKS)
|
 |
6,3500 |
0,00% |
 |
6,3500 |
6,5000 |
6,300 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,500 |
0,00% |
 |
1,500 |
1,520 |
1,500 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,955 |
0,00% |
 |
0,880 |
0,955 |
0,860 |
0 |
0 |
|
Robot (RBT)
|
 |
5,70 |
0,00% |
 |
5,70 |
5,70 |
5,700 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,15 |
0,00% |
 |
3,15 |
3,15 |
3,150 |
1.906 |
6.003 |
|
Grino Ecologic (GRI)
|
 |
1,620 |
0,00% |
 |
1,620 |
1,620 |
1,620 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1760 |
0,00% |
 |
0,1760 |
0,1760 |
0,176 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,84 |
0,00% |
 |
0,84 |
0,84 |
0,840 |
400 |
336 |
|
Natac (IFF)
|
 |
0,555 |
0,00% |
 |
0,545 |
0,555 |
0,545 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
17,50 |
0,00% |
 |
17,50 |
17,50 |
17,300 |
0 |
0 |
|
Greening (GGR)
|
 |
1,85 |
-0,53% |
 |
1,85 |
1,85 |
1,845 |
300 |
553 |
|
Catenon (COM)
|
 |
1,070 |
-0,92% |
 |
1,080 |
1,080 |
1,060 |
2.528 |
2.704 |
|
Ebro Motors (EBROM)
|
 |
10,50 |
-0,94% |
 |
10,40 |
10,50 |
10,400 |
69 |
724 |
|
Izertis (IZER)
|
 |
8,360 |
-1,64% |
 |
8,240 |
8,360 |
8,240 |
382 |
3.193 |
|
Substrate Artifi (SAI)
|
 |
0,0542 |
-1,81% |
 |
0,0558 |
0,0559 |
0,054 |
304.407 |
16.498 |
|
Facephi (FACE)
|
 |
1,550 |
-1,89% |
 |
1,550 |
1,550 |
1,550 |
68.246 |
105.781 |
|
Vanadi Coffee (VANA)
|
 |
0,0205 |
-1,91% |
 |
0,0206 |
0,0206 |
0,020 |
10.495 |
215 |
|
Enerside Energy (ENRS)
|
 |
0,32 |
-2,45% |
 |
0,32 |
0,32 |
0,318 |
6.400 |
2.035 |
|
Biotechnology As (BST)
|
 |
0,2250 |
-2,59% |
 |
0,2250 |
0,2250 |
0,225 |
718.979 |
161.770 |
|
Arteche (ART)
|
 |
29,3000 |
-2,65% |
 |
29,1000 |
30,1000 |
29,000 |
2.346 |
68.737 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.792 |
-0,23% |
hora 9:30: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
5,23% |
| Atrys Health |
4,81% |
| Vocento |
3,95% |
| Squirrel Media |
3,33% |
| COX ABG Group |
3,31% |
| Media Fore |
2,27% |
| Arima |
1,81% |
| Lingotes Esp. |
1,76% |
| Libertas 7 |
1,70% |
| Ecoener |
1,33% |
|
| PEORES %
|
| Grenergy |
-2,24% |
| Pescanova |
-2,04% |
| Melia Hotels |
-1,93% |
| Izertis |
-1,64% |
| Adolfo Dom. |
-1,61% |
| Aedas Homes |
-1,58% |
| Amper |
-1,57% |
| PRIM |
-1,56% |
| Bodegas Rioj. |
-1,55% |
| Nextil |
-1,51% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.293 |
-0,51% |
9:30: |
| IBEX 35 |
19.792 |
-0,23% |
9:30: |
| FTSE100 Londres |
10.713 |
0,58% |
9:30: |
| Dow Jones |
52.573 |
0,97% |
23:59 |
| CAC-40 Paris |
8.152 |
-0,34% |
9:30: |
| Nasdaq Com. |
26.333 |
0,96% |
21:59 |
| Nasdaq 100 |
29.368 |
0,91% |
23:59 |
| SP500 |
7.657 |
0,85% |
23:59 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|