| Fixing y MAB
|
Suben:17 Repiten:64 Bajan:17 |
|
|
Hora:13:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Vanadi Coffee (VANA)
|
 |
0,0290 |
13,72% |
 |
0,0268 |
0,0320 |
0,025 |
5.808.501 |
168.446 |
|
Vytrus Biotech (VYT)
|
 |
17,45 |
7,71% |
 |
16,45 |
17,45 |
16,400 |
4.683 |
81.718 |
|
Arteche (ART)
|
 |
38,4000 |
5,49% |
 |
40,0000 |
40,0000 |
37,100 |
25.198 |
967.603 |
|
Kompuestos (KOM)
|
 |
0,8000 |
3,89% |
 |
0,8000 |
0,8000 |
0,800 |
2.668 |
2.134 |
|
NBI Bearings (NBI)
|
 |
3,10 |
3,33% |
 |
3,12 |
3,14 |
3,060 |
4.850 |
15.035 |
|
Gigas Hosting (GIGA)
|
 |
3,27 |
2,18% |
 |
3,25 |
3,27 |
3,250 |
146 |
477 |
|
Natac (IFF)
|
 |
0,630 |
1,61% |
 |
0,630 |
0,630 |
0,630 |
34.396 |
21.669 |
|
Indexa Capital (INDXA)
|
 |
13,20 |
1,53% |
 |
13,20 |
13,20 |
13,000 |
219 |
2.890 |
|
Biotechnology As (BST)
|
 |
0,2360 |
0,85% |
 |
0,2350 |
0,2490 |
0,235 |
44.097 |
10.406 |
|
Making Science (MAKS)
|
 |
7,0500 |
0,71% |
 |
7,1000 |
7,1000 |
7,050 |
70 |
493 |
|
Alquiber Quality (ALQ)
|
 |
15,8000 |
0,63% |
 |
15,8000 |
15,8000 |
15,800 |
310 |
4.898 |
|
Umbrella Solar (USI)
|
 |
3,22 |
0,62% |
 |
3,22 |
3,22 |
3,220 |
120 |
386 |
|
Llorente y Cuenc (LLYC)
|
 |
5,0000 |
0,40% |
 |
5,1000 |
5,1500 |
5,000 |
3.302 |
16.510 |
|
Medcom Tech (MED)
|
 |
0,690 |
0,00% |
 |
0,690 |
0,690 |
0,690 |
0 |
0 |
|
Mondo TV (MONI)
|
 |
0,334 |
0,00% |
 |
0,320 |
0,334 |
0,320 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,8000 |
0,00% |
 |
6,8000 |
6,8500 |
6,600 |
9.161 |
62.294 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
1 |
30 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Cuatroochenta (480S)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
248 |
4.216 |
|
Altia (ALC)
|
 |
6,750 |
0,00% |
 |
6,750 |
6,750 |
6,750 |
1.546 |
10.435 |
|
Facephi (FACE)
|
 |
2,000 |
0,00% |
 |
2,000 |
2,000 |
1,950 |
1.022 |
2.044 |
|
Cox Energy (COXE)
|
 |
1,70 |
0,00% |
 |
1,70 |
1,70 |
1,700 |
36 |
61 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
0 |
0 |
|
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
18.700 |
336.600 |
|
Singular People (SNG)
|
 |
2,38 |
-0,41% |
 |
2,35 |
2,46 |
2,350 |
8.700 |
20.706 |
|
Lleidanet (LLN)
|
 |
1,0600 |
-0,46% |
 |
1,0550 |
1,0600 |
1,055 |
2.595 |
2.750 |
|
Knowmad Mood (ATSI)
|
 |
4,24 |
-0,46% |
 |
4,24 |
4,24 |
4,240 |
109 |
462 |
|
Catenon (COM)
|
 |
1,005 |
-0,49% |
 |
1,010 |
1,010 |
1,005 |
8 |
8 |
|
Izertis (IZER)
|
 |
9,140 |
-0,86% |
 |
9,360 |
9,360 |
9,140 |
4.200 |
38.388 |
|
Millenium Hotels (YMHRE)
|
 |
3,0600 |
-1,29% |
 |
3,0600 |
3,0600 |
3,060 |
20.000 |
61.200 |
|
Intercity (CITY)
|
 |
0,0330 |
-1,49% |
 |
0,0336 |
0,0347 |
0,033 |
1.829.418 |
60.370 |
|
Greening (GGR)
|
 |
2,89 |
-1,70% |
 |
2,94 |
2,94 |
2,810 |
5.367 |
15.510 |
|
Robot (RBT)
|
 |
5,20 |
-1,88% |
 |
5,20 |
5,20 |
5,200 |
784 |
4.076 |
|
Ebro Motors (EBROM)
|
 |
9,70 |
-2,02% |
 |
10,00 |
10,10 |
9,700 |
2.545 |
24.686 |
|
Seresco (SCO)
|
 |
6,00 |
-2,43% |
 |
6,15 |
6,15 |
6,000 |
6.480 |
38.880 |
|
Enerside Energy (ENRS)
|
 |
0,54 |
-3,57% |
 |
0,55 |
0,55 |
0,540 |
40 |
21 |
|
Holaluz (HLZ)
|
 |
0,78 |
-3,70% |
 |
0,78 |
0,81 |
0,780 |
1.074 |
837 |
|
Energy Solar (ETC)
|
 |
2,32 |
-3,73% |
 |
2,39 |
2,39 |
2,320 |
7.534 |
17.478 |
|
Endurance motive (END)
|
 |
2,9400 |
-3,92% |
 |
3,0000 |
3,0000 |
2,940 |
5.051 |
14.849 |
|
Substrate Artifi (SAI)
|
 |
0,0285 |
-4,04% |
 |
0,0292 |
0,0300 |
0,028 |
739.923 |
21.087 |
|
Parlem Telecom (PAR)
|
 |
0,850 |
-6,59% |
 |
0,890 |
0,890 |
0,850 |
2.810 |
2.388 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.053 |
1,54% |
hora 13:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
23,49% |
| Cevasa |
10,25% |
| Tecnicas Reu. |
10,03% |
| Arteche |
5,21% |
| Arima |
4,62% |
| Edreams |
4,00% |
| Azkoyen |
3,58% |
| G. SanJose |
3,32% |
| Airbus |
3,18% |
| Pharma Mar |
2,98% |
|
| PEORES %
|
| Vocento |
-5,33% |
| Atresmedia |
-3,65% |
| Nyesa Valores |
-2,43% |
| Libertas 7 |
-2,18% |
| COX ABG Group |
-2,01% |
| Grenergy |
-2,00% |
| NicolasCorrea |
-1,43% |
| Soltec Power |
-1,13% |
| Realia |
-0,97% |
| Inmo del Sur |
-0,91% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.264 |
1,23% |
13:15 |
| IBEX 35 |
19.053 |
1,53% |
13:15 |
| FTSE100 Londres |
10.487 |
0,14% |
13:15 |
| Dow Jones |
51.202 |
0,69% |
23:59 |
| CAC-40 Paris |
8.453 |
1,21% |
13:15 |
| Nasdaq Com. |
25.889 |
0,30% |
23:59 |
| Nasdaq 100 |
29.636 |
0,64% |
23:59 |
| SP500 |
7.431 |
0,50% |
23:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|