| Fixing y MAB
|
Suben:14 Repiten:67 Bajan:17 |
|
|
Hora:10:15
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Vanadi Coffee (VANA)
|
 |
0,0280 |
10,67% |
 |
0,0260 |
0,0280 |
0,024 |
3.579.404 |
100.223 |
|
Indexa Capital (INDXA)
|
 |
16,20 |
4,51% |
 |
15,80 |
16,20 |
15,800 |
1.049 |
16.993 |
|
Singular People (SNG)
|
 |
2,15 |
2,38% |
 |
2,15 |
2,15 |
2,150 |
987 |
2.122 |
|
NBI Bearings (NBI)
|
 |
3,08 |
1,31% |
 |
3,08 |
3,08 |
3,080 |
8.740 |
26.919 |
|
Parlem Telecom (PAR)
|
 |
0,830 |
1,21% |
 |
0,830 |
0,830 |
0,830 |
1.486 |
1.233 |
|
Ebro Motors (EBROM)
|
 |
9,10 |
1,11% |
 |
9,10 |
9,10 |
9,100 |
140 |
1.274 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,080 |
0,00% |
 |
0,082 |
0,083 |
0,079 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,3000 |
0,00% |
 |
3,4000 |
3,4800 |
3,300 |
0 |
0 |
|
Enerside Energy (ENRS)
|
 |
0,35 |
0,00% |
 |
0,33 |
0,35 |
0,332 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
50 |
900 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,200 |
2,200 |
2,200 |
100 |
220 |
|
Altia (ALC)
|
 |
6,600 |
0,00% |
 |
6,600 |
6,600 |
6,600 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
17,2000 |
0,00% |
 |
17,2000 |
17,2000 |
17,200 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,06 |
0,00% |
 |
4,08 |
4,08 |
4,080 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Catenon (COM)
|
 |
0,940 |
0,00% |
 |
0,960 |
0,960 |
0,940 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,77 |
0,00% |
 |
1,73 |
1,77 |
1,730 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,510 |
0,00% |
 |
1,510 |
1,510 |
1,510 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8400 |
0,00% |
 |
0,8400 |
0,8400 |
0,840 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,8500 |
0,00% |
 |
6,8500 |
6,8500 |
6,850 |
94 |
643 |
|
Lleidanet (LLN)
|
 |
1,0800 |
0,00% |
 |
1,0500 |
1,1100 |
1,040 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
 |
4,9600 |
0,00% |
 |
4,9600 |
4,9600 |
4,900 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
0,00% |
 |
1,280 |
1,280 |
1,280 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1600 |
0,00% |
 |
0,1600 |
0,1600 |
0,160 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,65 |
0,00% |
 |
1,65 |
1,65 |
1,650 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Robot (RBT)
|
 |
5,00 |
0,00% |
 |
5,00 |
5,00 |
5,000 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,18 |
0,00% |
 |
3,16 |
3,16 |
3,160 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Vytrus Biotech (VYT)
|
 |
17,60 |
0,00% |
 |
17,60 |
17,60 |
17,600 |
5.556 |
97.785 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,50 |
13,50 |
13,500 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,2000 |
0,00% |
 |
17,2000 |
17,3000 |
17,200 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
61,500 |
0,00% |
 |
61,500 |
61,500 |
61,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,2000 |
0,00% |
 |
9,2000 |
9,2000 |
9,200 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0800 |
0,00% |
 |
3,0800 |
3,0800 |
3,080 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,950 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0300 |
-0,33% |
 |
0,0302 |
0,0310 |
0,030 |
209.012 |
6.270 |
|
Energy Solar (ETC)
|
 |
1,96 |
-0,50% |
 |
1,98 |
1,98 |
1,960 |
506 |
991 |
|
Facephi (FACE)
|
 |
1,840 |
-0,54% |
 |
1,850 |
1,850 |
1,840 |
1.352 |
2.487 |
|
Making Science (MAKS)
|
 |
6,8500 |
-0,72% |
 |
6,8500 |
6,8500 |
6,850 |
698 |
4.781 |
|
Izertis (IZER)
|
 |
8,560 |
-1,38% |
 |
8,680 |
8,680 |
8,560 |
796 |
6.813 |
|
Biotechnology As (BST)
|
 |
0,2100 |
-1,86% |
 |
0,2100 |
0,2100 |
0,208 |
33.944 |
7.128 |
|
Gigas Hosting (GIGA)
|
 |
3,14 |
-1,87% |
 |
3,14 |
3,20 |
3,140 |
1.709 |
5.366 |
|
Holaluz (HLZ)
|
 |
0,82 |
-2,38% |
 |
0,82 |
0,82 |
0,820 |
114 |
93 |
|
Greening (GGR)
|
 |
2,00 |
-2,43% |
 |
1,97 |
2,03 |
1,930 |
19.071 |
38.142 |
|
Natac (IFF)
|
 |
0,575 |
-2,54% |
 |
0,575 |
0,575 |
0,575 |
33.475 |
19.248 |
|
Substrate Artifi (SAI)
|
 |
0,0483 |
-2,62% |
 |
0,0508 |
0,0508 |
0,046 |
2.846.487 |
137.485 |
|
Arteche (ART)
|
 |
31,3000 |
-3,09% |
 |
32,2000 |
32,3000 |
31,200 |
11.270 |
352.751 |
|
Seresco (SCO)
|
 |
5,80 |
-3,33% |
 |
6,00 |
6,00 |
5,800 |
2.070 |
12.006 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.400 |
-1,22% |
hora 10:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
1,54% |
| Aedas Homes |
1,32% |
| Dchos Viscofan |
1,10% |
| Libertas 7 |
1,00% |
| COX ABG Group |
0,85% |
| Iberpapel |
0,79% |
| Adolfo Dom. |
0,77% |
| OHL |
0,59% |
| Ebro Foods |
0,55% |
| Renta 4 |
0,53% |
|
| PEORES %
|
| Nyesa Valores |
-6,25% |
| Arima |
-4,27% |
| Edreams |
-3,64% |
| Melia Hotels |
-2,62% |
| Aperam |
-2,59% |
| Airbus |
-2,58% |
| Arteche |
-2,47% |
| Neinor |
-2,14% |
| Media Fore |
-2,07% |
| Tecnicas Reu. |
-2,02% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.271 |
-0,77% |
10:15 |
| IBEX 35 |
19.400 |
-1,22% |
10:15 |
| FTSE100 Londres |
10.569 |
-0,90% |
10:15 |
| Dow Jones |
53.056 |
0,29% |
23:59 |
| CAC-40 Paris |
8.353 |
-0,98% |
10:15 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.698 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,72% |
23:59 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|