| Fixing y MAB
|
Suben:11 Repiten:65 Bajan:22 |
|
|
Hora:15:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Llorente y Cuenc (LLYC)
|
 |
6,9000 |
21,05% |
 |
5,7500 |
6,9000 |
5,750 |
10.376 |
71.594 |
|
Robot (RBT)
|
 |
6,15 |
7,89% |
 |
5,95 |
6,15 |
5,950 |
2.431 |
14.950 |
|
Millenium Hotels (YMHRE)
|
 |
1,7300 |
4,84% |
 |
1,8100 |
1,8100 |
1,810 |
1 |
1 |
|
Vanadi Coffee (VANA)
|
 |
0,0214 |
2,39% |
 |
0,0206 |
0,0214 |
0,020 |
904.012 |
19.345 |
|
Endurance motive (END)
|
 |
3,4200 |
2,39% |
 |
3,4300 |
3,4300 |
3,260 |
1.415 |
4.839 |
|
Singular People (SNG)
|
 |
2,04 |
2,00% |
 |
2,04 |
2,04 |
2,040 |
1 |
2 |
|
Making Science (MAKS)
|
 |
6,4500 |
1,57% |
 |
6,3000 |
6,4500 |
6,250 |
2.624 |
16.924 |
|
Kompuestos (KOM)
|
 |
0,8300 |
1,21% |
 |
0,8400 |
0,8400 |
0,840 |
10 |
8 |
|
Doalca Socimi (YDOA)
|
 |
26,200 |
0,76% |
 |
26,200 |
26,200 |
26,200 |
200 |
5.240 |
|
Hispanotels Soci (YHSP)
|
 |
9,2000 |
0,54% |
 |
9,2500 |
9,2500 |
9,250 |
10 |
92 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
3.971 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
50 |
209 |
|
Arrienda Rental (YARP)
|
 |
2,9400 |
0,00% |
 |
2,9000 |
2,9400 |
2,900 |
1.500 |
4.410 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
1.000 |
2.360 |
|
Olimpo Real Stat (YORE)
|
 |
0,96 |
0,00% |
 |
0,96 |
0,96 |
0,960 |
5.210 |
5.001 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,18 |
0,00% |
 |
1,18 |
1,18 |
1,180 |
20.000 |
23.600 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
4.915 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.637 |
|
VBARE Iberian (YVBA)
|
 |
4,060 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
81 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
1.570 |
28.260 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.197 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
500 |
455 |
|
Elaia Investment (YEIS)
|
 |
0,460 |
0,00% |
 |
0,460 |
0,460 |
0,460 |
550 |
253 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
150 |
267 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
6,90 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
427 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
160,000 |
10 |
1.610 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
80 |
4.960 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,70 |
0,00% |
 |
17,70 |
17,70 |
17,700 |
60 |
1.062 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
1.500 |
4.620 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
24 |
729 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Labiana (LAB)
|
 |
6,2000 |
0,00% |
 |
6,3000 |
6,3000 |
6,200 |
4 |
24 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
NBI Bearings (NBI)
|
 |
3,08 |
0,00% |
 |
3,08 |
3,08 |
3,080 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,500 |
0,00% |
 |
1,500 |
1,520 |
1,500 |
2.046 |
3.069 |
|
Grino Ecologic (GRI)
|
 |
1,620 |
0,00% |
 |
1,620 |
1,620 |
1,620 |
2.500 |
4.050 |
|
Hannun (HAN)
|
 |
0,1760 |
0,00% |
 |
0,1760 |
0,1760 |
0,176 |
1.105 |
194 |
|
Natac (IFF)
|
 |
0,555 |
0,00% |
 |
0,545 |
0,555 |
0,545 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
1.088 |
1.729 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
713 |
|
Catenon (COM)
|
 |
1,080 |
0,00% |
 |
1,080 |
1,080 |
1,060 |
5.981 |
6.459 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,60 |
0,00% |
 |
17,80 |
17,80 |
17,800 |
25 |
440 |
|
Arteche (ART)
|
 |
30,1000 |
0,00% |
 |
29,1000 |
30,6000 |
29,000 |
13.969 |
420.466 |
|
Knowmad Mood (ATSI)
|
 |
3,98 |
0,00% |
 |
3,98 |
3,98 |
3,980 |
1.237 |
4.923 |
|
Altia (ALC)
|
 |
6,600 |
0,00% |
 |
6,600 |
6,600 |
6,600 |
200 |
1.320 |
|
Lleidanet (LLN)
|
 |
1,0100 |
-0,49% |
 |
1,0100 |
1,0200 |
1,010 |
8.353 |
8.436 |
|
Atom Hoteles Soc (YATO)
|
 |
17,4000 |
-0,57% |
 |
17,4000 |
17,4000 |
17,400 |
513 |
8.926 |
|
Advero Propertie (YADV)
|
 |
13,60 |
-0,72% |
 |
13,50 |
13,50 |
13,500 |
190 |
2.584 |
|
Seresco (SCO)
|
 |
6,25 |
-0,79% |
 |
6,25 |
6,25 |
6,250 |
110 |
687 |
|
Intercity (CITY)
|
 |
0,0279 |
-1,06% |
 |
0,0287 |
0,0287 |
0,027 |
1.958.535 |
54.643 |
|
Asturiana Lamina (ELZ)
|
 |
0,079 |
-1,25% |
 |
0,080 |
0,080 |
0,075 |
20.021 |
1.577 |
|
Gigas Hosting (GIGA)
|
 |
3,11 |
-1,26% |
 |
3,15 |
3,15 |
3,080 |
1.921 |
5.974 |
|
Alquiber Quality (ALQ)
|
 |
15,3000 |
-1,29% |
 |
15,4000 |
15,4000 |
15,300 |
576 |
8.812 |
|
Greening (GGR)
|
 |
1,83 |
-1,61% |
 |
1,85 |
1,85 |
1,670 |
143.058 |
261.080 |
|
Cuatroochenta (480S)
|
 |
17,40 |
-1,69% |
 |
17,70 |
17,70 |
17,400 |
570 |
9.918 |
|
Vytrus Biotech (VYT)
|
 |
16,20 |
-1,81% |
 |
16,50 |
18,00 |
16,200 |
5.707 |
92.453 |
|
Ebro Motors (EBROM)
|
 |
10,40 |
-1,88% |
 |
10,40 |
10,50 |
10,300 |
3.005 |
31.252 |
|
Indexa Capital (INDXA)
|
 |
17,10 |
-2,28% |
 |
17,50 |
17,50 |
17,100 |
2.071 |
35.414 |
|
Izertis (IZER)
|
 |
8,300 |
-2,35% |
 |
8,240 |
8,480 |
8,220 |
1.233 |
10.233 |
|
Energy Solar (ETC)
|
 |
1,22 |
-2,40% |
 |
1,23 |
1,23 |
1,220 |
1.000 |
1.220 |
|
Facephi (FACE)
|
 |
1,540 |
-2,53% |
 |
1,550 |
1,580 |
1,540 |
8.040 |
12.381 |
|
Enerside Energy (ENRS)
|
 |
0,32 |
-3,06% |
 |
0,32 |
0,33 |
0,310 |
51.390 |
16.239 |
|
Substrate Artifi (SAI)
|
 |
0,0526 |
-4,71% |
 |
0,0558 |
0,0559 |
0,053 |
1.892.857 |
99.564 |
|
Biotechnology As (BST)
|
 |
0,2200 |
-4,76% |
 |
0,2250 |
0,2280 |
0,220 |
90.004 |
19.800 |
|
Holaluz (HLZ)
|
 |
0,79 |
-5,71% |
 |
0,84 |
0,84 |
0,756 |
10.958 |
8.678 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
-5,75% |
 |
0,940 |
0,940 |
0,900 |
100 |
90 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.646 |
-0,97% |
hora 15:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
9,09% |
| TSK |
6,13% |
| Atrys Health |
5,18% |
| COX ABG Group |
3,73% |
| Digi movil |
3,22% |
| Coca-Cola |
1,90% |
| Naturhouse |
1,65% |
| Ecoener |
1,31% |
| Cirsa |
1,24% |
| Inmo del Sur |
1,20% |
|
| PEORES %
|
| Audax |
-4,33% |
| Tecnicas Reu. |
-4,04% |
| Tubacex |
-3,98% |
| Vocento |
-3,80% |
| Grenergy |
-3,59% |
| Amper |
-3,49% |
| Berkeley Energi |
-2,91% |
| G. SanJose |
-2,46% |
| Soltec Power |
-2,43% |
| Izertis |
-2,35% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.263 |
-0,98% |
15:50 |
| IBEX 35 |
19.646 |
-0,97% |
15:50 |
| FTSE100 Londres |
10.721 |
0,66% |
15:50 |
| Dow Jones |
52.444 |
-0,24% |
15:50 |
| CAC-40 Paris |
8.120 |
-0,73% |
15:50 |
| Nasdaq Com. |
26.118 |
-0,81% |
15:50 |
| Nasdaq 100 |
29.018 |
-1,19% |
15:50 |
| SP500 |
7.618 |
-0,50% |
15:50 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|