| Fixing y MAB
|
Suben:16 Repiten:69 Bajan:13 |
|
|
Hora:16:50
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Kompuestos (KOM)
|
 |
0,7700 |
4,05% |
 |
0,7700 |
0,7700 |
0,770 |
6.700 |
5.159 |
|
Labiana (LAB)
|
 |
6,7500 |
3,84% |
 |
6,5500 |
6,8000 |
6,400 |
11.130 |
75.127 |
|
Cox Energy (COXE)
|
 |
1,70 |
3,65% |
 |
1,68 |
1,70 |
1,680 |
21.256 |
36.135 |
|
Arteche (ART)
|
 |
36,2000 |
3,42% |
 |
34,9000 |
37,0000 |
34,900 |
16.310 |
590.422 |
|
Lleidanet (LLN)
|
 |
1,0650 |
3,39% |
 |
1,0500 |
1,0650 |
1,050 |
1.632 |
1.738 |
|
Pangaea Oncology (PANG)
|
 |
1,580 |
3,26% |
 |
1,630 |
1,630 |
1,630 |
30 |
47 |
|
Robot (RBT)
|
 |
5,30 |
1,92% |
 |
5,30 |
5,30 |
5,300 |
200 |
1.060 |
|
Gigas Hosting (GIGA)
|
 |
3,25 |
1,56% |
 |
3,30 |
3,30 |
3,250 |
100 |
325 |
|
Indexa Capital (INDXA)
|
 |
13,20 |
1,53% |
 |
13,20 |
13,20 |
13,200 |
143 |
1.887 |
|
Making Science (MAKS)
|
 |
7,1000 |
1,42% |
 |
7,1000 |
7,1000 |
7,100 |
7.017 |
49.820 |
|
Llorente y Cuenc (LLYC)
|
 |
5,0500 |
1,40% |
 |
4,9400 |
5,0500 |
4,940 |
215 |
1.085 |
|
Energy Solar (ETC)
|
 |
2,41 |
0,83% |
 |
2,37 |
2,41 |
2,350 |
1.227 |
2.957 |
|
Advero Propertie (YADV)
|
 |
13,50 |
0,74% |
 |
13,50 |
13,50 |
13,500 |
230 |
3.105 |
|
Hispanotels Soci (YHSP)
|
 |
9,1500 |
0,54% |
 |
9,1500 |
9,1500 |
9,150 |
200 |
1.830 |
|
Asturiana Lamina (ELZ)
|
 |
0,090 |
0,44% |
 |
0,082 |
0,090 |
0,082 |
28.256 |
2.554 |
|
Singular People (SNG)
|
 |
2,41 |
0,41% |
 |
2,36 |
2,49 |
2,360 |
13.990 |
33.715 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,18 |
3,18 |
3,180 |
120 |
384 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.760 |
4.998 |
|
Atom Hoteles Soc (YATO)
|
 |
18,0000 |
0,00% |
 |
18,0000 |
18,0000 |
18,000 |
60 |
1.080 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
20 |
508 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
350 |
325 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
155 |
4.929 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
4 |
160 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
15 |
2.415 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
180 |
11.610 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,30 |
0,00% |
 |
17,30 |
17,30 |
17,300 |
637 |
11.020 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
LaFinca Gobal So (YLFG)
|
 |
4,3800 |
0,00% |
 |
4,3800 |
4,3800 |
4,380 |
1.142 |
5.001 |
|
Millenium Hotels (YMHRE)
|
 |
3,1000 |
0,00% |
 |
3,1000 |
3,1000 |
3,100 |
4.420 |
13.702 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,00% |
 |
2,34 |
2,34 |
2,340 |
5.000 |
11.600 |
|
Olimpo Real Stat (YORE)
|
 |
1,00 |
0,00% |
 |
1,00 |
1,00 |
1,000 |
25.000 |
25.000 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Quonia Socimi (YQUO)
|
 |
1,20 |
0,00% |
 |
1,20 |
1,20 |
1,200 |
4.200 |
5.040 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
428 |
5.093 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Seresco (SCO)
|
 |
6,15 |
0,00% |
 |
6,25 |
6,25 |
6,150 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
87 |
2.644 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
5.400 |
5.076 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Enerside Energy (ENRS)
|
 |
0,56 |
0,00% |
 |
0,56 |
0,56 |
0,550 |
2.046 |
1.145 |
|
Ebro Motors (EBROM)
|
 |
9,90 |
0,00% |
 |
9,90 |
10,00 |
9,900 |
4.689 |
46.421 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,26 |
0,00% |
 |
4,26 |
4,26 |
4,260 |
1 |
4 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Catenon (COM)
|
 |
1,010 |
0,00% |
 |
1,010 |
1,010 |
1,010 |
13.084 |
13.214 |
|
Cuatroochenta (480S)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
230 |
3.910 |
|
Agile Content (AGIL)
|
 |
2,160 |
0,00% |
 |
2,140 |
2,140 |
2,140 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
15,7000 |
0,00% |
 |
15,7000 |
15,7000 |
15,700 |
310 |
4.867 |
|
Axon Partners (APG)
|
 |
16,80 |
0,00% |
 |
16,80 |
16,80 |
16,800 |
220 |
3.696 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
10.200 |
1.468 |
|
Holaluz (HLZ)
|
 |
0,81 |
0,00% |
 |
0,81 |
0,81 |
0,810 |
741 |
600 |
|
IFLEX Packaging (IFLEX)
|
 |
1,59 |
0,00% |
 |
1,59 |
1,59 |
1,590 |
500 |
795 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,910 |
-0,54% |
 |
0,850 |
1,000 |
0,850 |
13.085 |
11.907 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
-0,55% |
 |
18,00 |
18,00 |
18,000 |
18.700 |
336.600 |
|
Izertis (IZER)
|
 |
9,300 |
-0,64% |
 |
9,360 |
9,360 |
9,120 |
11.275 |
104.857 |
|
NBI Bearings (NBI)
|
 |
3,00 |
-0,66% |
 |
3,02 |
3,02 |
3,000 |
5.100 |
15.300 |
|
Endurance motive (END)
|
 |
2,9700 |
-1,32% |
 |
3,0100 |
3,0500 |
2,960 |
11.198 |
33.258 |
|
Vytrus Biotech (VYT)
|
 |
16,20 |
-1,51% |
 |
16,00 |
16,45 |
16,000 |
1.576 |
25.531 |
|
Natac (IFF)
|
 |
0,605 |
-1,62% |
 |
0,600 |
0,605 |
0,575 |
29.746 |
17.996 |
|
Substrate Artifi (SAI)
|
 |
0,0302 |
-1,94% |
 |
0,0317 |
0,0317 |
0,029 |
1.329.887 |
40.162 |
|
Greening (GGR)
|
 |
3,00 |
-2,28% |
 |
3,07 |
3,07 |
2,920 |
3.228 |
9.684 |
|
Intercity (CITY)
|
 |
0,0336 |
-2,89% |
 |
0,0347 |
0,0363 |
0,033 |
1.588.911 |
53.387 |
|
Facephi (FACE)
|
 |
1,950 |
-2,98% |
 |
2,010 |
2,010 |
1,950 |
24.973 |
48.697 |
|
Biotechnology As (BST)
|
 |
0,2380 |
-3,64% |
 |
0,2390 |
0,2480 |
0,238 |
38.487 |
9.159 |
|
Grino Ecologic (GRI)
|
 |
1,340 |
-4,28% |
 |
1,280 |
1,280 |
1,280 |
67 |
89 |
|
Altia (ALC)
|
 |
6,750 |
-4,92% |
 |
6,750 |
6,750 |
6,750 |
15.150 |
102.262 |
|
Vanadi Coffee (VANA)
|
 |
0,0254 |
-6,95% |
 |
0,0283 |
0,0283 |
0,025 |
2.322.623 |
58.994 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.685 |
2,16% |
hora 16:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Edreams |
5,95% |
| Aperam |
4,73% |
| Tubacex |
4,58% |
| CAF FFCC |
4,35% |
| OHL |
4,23% |
| Tecnicas Reu. |
4,04% |
| Metrovacesa |
4,03% |
| Arteche |
4,00% |
| HBX Group |
3,85% |
|
| PEORES %
|
| Pharma Mar |
-21,78% |
| Clinica Bav. |
-4,10% |
| Vocento |
-3,80% |
| COX ABG Group |
-2,72% |
| Pescanova |
-2,04% |
| Duro Felguera |
-1,53% |
| Amrest Holdings |
-1,41% |
| Deoleo |
-1,35% |
| Reig Jofre |
-1,11% |
| Adolfo Dom. |
-0,89% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.175 |
1,94% |
16:54 |
| IBEX 35 |
18.685 |
2,15% |
16:50 |
| FTSE100 Londres |
10.462 |
1,53% |
16:54 |
| Dow Jones |
51.213 |
0,71% |
16:54 |
| CAC-40 Paris |
8.342 |
1,72% |
16:54 |
| Nasdaq Com. |
25.826 |
0,06% |
16:54 |
| Nasdaq 100 |
29.557 |
0,37% |
16:54 |
| SP500 |
7.418 |
0,32% |
16:54 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|