| Fixing y MAB
|
Suben:13 Repiten:71 Bajan:14 |
|
|
Hora:9:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Intercity (CITY)
|
 |
0,0350 |
14,75% |
 |
0,0320 |
0,0385 |
0,032 |
20.065.949 |
702.308 |
|
Greening (GGR)
|
 |
2,34 |
1,73% |
 |
2,35 |
2,35 |
2,320 |
7.182 |
16.805 |
|
Arteche (ART)
|
 |
29,0000 |
1,39% |
 |
28,9000 |
29,0000 |
28,900 |
658 |
19.082 |
|
Vytrus Biotech (VYT)
|
 |
17,80 |
1,13% |
 |
17,55 |
17,80 |
17,550 |
464 |
8.259 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Advero Propertie (YADV)
|
 |
13,60 |
0,00% |
 |
13,70 |
13,70 |
13,700 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8600 |
2,840 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
17,6000 |
0,00% |
 |
17,6000 |
17,6000 |
17,600 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,800 |
24,800 |
24,800 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,820 |
0,00% |
 |
0,780 |
0,820 |
0,780 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,780 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,800 |
0,00% |
 |
33,000 |
33,000 |
33,000 |
0 |
0 |
|
Fidere Socimi (YFID)
|
 |
40,000 |
0,00% |
 |
40,000 |
40,000 |
40,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,00 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
160,00 |
160,00 |
158,000 |
0 |
0 |
|
GMP Property Soc (YGMP)
|
 |
62,000 |
0,00% |
 |
62,500 |
62,500 |
62,500 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,40 |
0,00% |
 |
17,40 |
17,40 |
17,400 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,3500 |
0,00% |
 |
9,3500 |
9,3500 |
9,350 |
0 |
0 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
ISC Fresh Water (YISC)
|
 |
15,10 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
LaFinca Gobal So (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Millenium Hotels (YMHRE)
|
 |
3,0000 |
0,00% |
 |
3,0000 |
3,0000 |
3,000 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
2,36 |
0,00% |
 |
2,36 |
2,36 |
2,360 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,99 |
0,99 |
0,980 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,17 |
0,00% |
 |
1,17 |
1,17 |
1,170 |
0 |
0 |
|
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,800 |
11,800 |
11,800 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
56,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,5500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3300 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,950 |
0,950 |
0,950 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,8300 |
0,00% |
 |
0,8300 |
0,8300 |
0,830 |
0 |
0 |
|
Labiana (LAB)
|
 |
6,5500 |
0,00% |
 |
6,5500 |
6,5500 |
6,350 |
0 |
0 |
|
Seresco (SCO)
|
 |
5,80 |
0,00% |
 |
5,90 |
5,90 |
5,900 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
29,000 |
29,000 |
29,000 |
0 |
0 |
|
SolarProfit (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,12 |
0,00% |
 |
3,12 |
3,12 |
3,120 |
0 |
0 |
|
Knowmad Mood (ATSI)
|
 |
4,02 |
0,00% |
 |
4,02 |
4,02 |
4,020 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2290 |
0,00% |
 |
0,2230 |
0,2290 |
0,223 |
0 |
0 |
|
Facephi (FACE)
|
 |
1,745 |
0,00% |
 |
1,780 |
1,780 |
1,710 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Asturiana Lamina (ELZ)
|
 |
0,076 |
0,00% |
 |
0,075 |
0,076 |
0,073 |
0 |
0 |
|
Commcenter (CMM)
|
 |
1,540 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Catenon (COM)
|
 |
0,990 |
0,00% |
 |
0,990 |
1,020 |
0,970 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
18,20 |
0,00% |
 |
17,60 |
18,80 |
17,600 |
0 |
0 |
|
Altia (ALC)
|
 |
6,900 |
0,00% |
 |
6,900 |
6,900 |
6,900 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
16,8000 |
0,00% |
 |
16,8000 |
16,8000 |
16,800 |
0 |
0 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,20 |
17,20 |
17,000 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,16 |
0,00% |
 |
3,20 |
3,20 |
3,120 |
0 |
0 |
|
Grino Ecologic (GRI)
|
 |
1,660 |
0,00% |
 |
1,690 |
1,690 |
1,690 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1850 |
0,00% |
 |
0,1850 |
0,1850 |
0,185 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,83 |
0,00% |
 |
0,82 |
0,82 |
0,820 |
0 |
0 |
|
Natac (IFF)
|
 |
0,600 |
0,00% |
 |
0,595 |
0,600 |
0,595 |
0 |
0 |
|
IFLEX Packaging (IFLEX)
|
 |
1,58 |
0,00% |
 |
1,58 |
1,58 |
1,580 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Indexa Capital (INDXA)
|
 |
15,70 |
0,00% |
 |
15,80 |
15,80 |
15,700 |
70 |
1.099 |
|
Llorente y Cuenc (LLYC)
|
 |
4,5000 |
0,00% |
 |
4,4800 |
4,5200 |
4,480 |
0 |
0 |
|
Making Science (MAKS)
|
 |
6,5000 |
0,00% |
 |
6,6000 |
6,8500 |
6,500 |
0 |
0 |
|
NBI Bearings (NBI)
|
 |
3,06 |
0,00% |
 |
3,06 |
3,06 |
3,060 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,550 |
0,00% |
 |
1,550 |
1,550 |
1,550 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,900 |
0,00% |
 |
0,930 |
0,930 |
0,850 |
0 |
0 |
|
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
0 |
0 |
|
Robot (RBT)
|
 |
5,20 |
0,00% |
 |
4,98 |
5,20 |
4,980 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Ebro Motors (EBROM)
|
 |
9,35 |
-0,53% |
 |
9,35 |
9,35 |
9,350 |
15 |
140 |
|
Endurance motive (END)
|
 |
3,4200 |
-0,58% |
 |
3,4300 |
3,4300 |
3,420 |
192 |
656 |
|
Izertis (IZER)
|
 |
8,400 |
-0,70% |
 |
8,400 |
8,400 |
8,400 |
217 |
1.822 |
|
Vanadi Coffee (VANA)
|
 |
0,0201 |
-0,98% |
 |
0,0201 |
0,0201 |
0,020 |
460.000 |
9.246 |
|
Energy Solar (ETC)
|
 |
1,48 |
-1,33% |
 |
1,49 |
1,49 |
1,480 |
1.000 |
1.480 |
|
Singular People (SNG)
|
 |
2,05 |
-1,44% |
 |
2,05 |
2,05 |
2,050 |
15.852 |
32.496 |
|
Lleidanet (LLN)
|
 |
1,1100 |
-2,63% |
 |
1,1600 |
1,1600 |
1,110 |
3.719 |
4.128 |
|
Substrate Artifi (SAI)
|
 |
0,0692 |
-4,15% |
 |
0,0713 |
0,0727 |
0,069 |
2.503.743 |
173.259 |
|
Enerside Energy (ENRS)
|
 |
0,56 |
-4,27% |
 |
0,62 |
0,62 |
0,515 |
81.162 |
45.450 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.152 |
-0,14% |
hora 9:10: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,00% |
| Iberpapel |
2,17% |
| Pharma Mar |
2,12% |
| Atrys Health |
1,91% |
| Arteche |
1,41% |
| Coca-Cola |
1,37% |
| Digi movil |
1,22% |
| Renta Corpo. |
1,14% |
| Dchos Viscofan |
1,10% |
| Amrest Holdings |
1,00% |
|
| PEORES %
|
| NicolasCorrea |
-2,73% |
| Nyesa Valores |
-2,50% |
| COX ABG Group |
-1,71% |
| Berkeley Energi |
-1,55% |
| Azkoyen |
-1,46% |
| General Alq. |
-1,33% |
| Grenergy |
-0,97% |
| Adolfo Dom. |
-0,82% |
| Naturhouse |
-0,78% |
| Renta 4 |
-0,77% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.515 |
0,19% |
9:10: |
| IBEX 35 |
20.152 |
-0,14% |
9:10: |
| FTSE100 Londres |
10.884 |
0,15% |
9:10: |
| Dow Jones |
54.349 |
0,48% |
23:59 |
| CAC-40 Paris |
8.704 |
0,04% |
9:10: |
| Nasdaq Com. |
26.363 |
-0,83% |
23:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.724 |
-0,16% |
23:59 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|