|
Arteche
|
23,0000 €
|
-0,86 %
|
Máximo |
23,8000 (2,59%) |
Rango
7,76% |
18/02/2026
17:35:00 h. |
| Mínimo |
22,0000 (-5,17%) |
|
| anterior |
23,0000 |
apertura |
23,8000 |
Gap |
2,59% |
-3,36% respecto apertura |
| Volumen 17.160 acciones, 394.680 €
|
|
|
|
|
|
DATOS DE ARTECHE
Nº de Acciones: 57.094.013
Nominal: 0,1 € | Mercado: MAB
Capitalización: 1.313,16 Mill.€
Cierre en 2025: 22,600
Diferencia Anual: 1,77 %
Máx / Mín en 2026: 25 - 21,6
Volumen medio diario: 14.029
|
Enlaces:
Saldo acumulado de brokers. Última sesión
|
|
|
|
MERCADOS
|
 IBEX35 |
18.198 |
1,35% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
6,30% |
| Prisa |
3,74% |
| Amper |
3,58% |
| Azkoyen |
3,58% |
| Aperam |
3,54% |
| Media Fore |
3,53% |
| Tubacex |
3,40% |
| G. SanJose |
3,36% |
| Soltec Power |
3,20% |
| Gestamp |
3,08% |
|
| PEORES %
|
| Prosegur |
-3,89% |
| Iberpapel |
-2,79% |
| HBX Group |
-2,42% |
| Airtificial I.S |
-2,17% |
| Cevasa |
-1,86% |
| Lingotes Esp. |
-1,81% |
| Cash Prosegur |
-1,71% |
| Montebalito |
-1,65% |
| Deoleo |
-1,31% |
| Clinica Bav. |
-1,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.025 |
0,77% |
17:38 |
| IBEX 35 |
18.198 |
1,35% |
17:35 |
| FTSE100 Londres |
10.556 |
0,78% |
17:35 |
| Dow Jones |
49.663 |
0,26% |
21:59 |
| CAC-40 Paris |
8.429 |
0,80% |
17:35 |
| Nasdaq Com. |
22.754 |
0,77% |
21:59 |
| Nasdaq 100 |
24.899 |
0,79% |
21:59 |
| SP500 |
6.843 |
0,10% |
21:59 |
| Nikkei |
57.179 |
1,08% |
7:30: |
|
|
|
|
|
1,11%
