Fixing y MAB
|
Suben:15 Repiten:66 Bajan:11 |
|
|
Hora:17:38
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Advero Propertie (YADV)
|
 |
10,30 |
0,00% |
 |
10,30 |
10,30 |
10,300 |
260 |
2.678 |
Agile Content (AGIL)
|
 |
3,740 |
0,00% |
 |
3,740 |
3,740 |
3,740 |
300 |
1.122 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
28,000 |
28,000 |
28,000 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
7,7500 |
0,00% |
 |
7,7000 |
7,7000 |
7,700 |
45 |
348 |
Altia (ALC)
|
 |
3,180 |
0,00% |
 |
3,120 |
3,180 |
3,120 |
2.380 |
7.568 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
1.715 |
5.007 |
Arteche (ART)
|
 |
3,9600 |
0,00% |
 |
4,0000 |
4,0000 |
4,000 |
30 |
118 |
Asturiana Lamina (ELZ)
|
 |
0,242 |
-1,62% |
 |
0,242 |
0,242 |
0,242 |
10.400 |
2.516 |
Atom Hoteles Soc (YATO)
|
 |
10,8000 |
0,00% |
 |
10,8000 |
10,8000 |
10,800 |
450 |
4.860 |
Atsistemas (ATSI)
|
 |
3,74 |
0,00% |
 |
3,82 |
3,82 |
3,740 |
31 |
115 |
Axon Partners (APG)
|
 |
19,00 |
0,00% |
 |
19,00 |
19,00 |
19,000 |
1.850 |
35.150 |
Biotechnology As (BST)
|
 |
0,3780 |
-3,07% |
 |
0,3970 |
0,4060 |
0,374 |
555.561 |
210.002 |
Catenon (COM)
|
 |
1,410 |
-0,70% |
 |
1,420 |
1,420 |
1,410 |
2.572 |
3.626 |
Clerhp Estruc. (CLR)
|
 |
2,770 |
-1,07% |
 |
2,770 |
2,810 |
2,770 |
785 |
2.174 |
Clever Global (CLE)
|
 |
0,118 |
0,00% |
 |
0,118 |
0,118 |
0,118 |
458 |
54 |
Commcenter (CMM)
|
 |
2,240 |
0,00% |
 |
2,240 |
2,240 |
2,240 |
220 |
492 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,29 |
0,00% |
 |
0,29 |
0,29 |
0,286 |
13.121 |
3.752 |
Corpfin Capital (YPR2)
|
 |
0,07 |
0,00% |
 |
0,33 |
0,33 |
0,326 |
0 |
0 |
Cuatroochenta (480S)
|
 |
8,90 |
-2,19% |
 |
9,05 |
9,05 |
8,850 |
604 |
5.375 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
29,7600 |
0,00% |
 |
29,1800 |
29,7800 |
28,900 |
48.269 |
1.436.485 |
Elaia Investment (YEIS)
|
 |
3,740 |
0,00% |
 |
3,740 |
3,740 |
3,740 |
0 |
0 |
Endurance motive (END)
|
 |
2,0900 |
10,58% |
 |
1,9200 |
2,2000 |
1,880 |
31.333 |
65.485 |
Energy Solar (ETC)
|
 |
6,78 |
-2,44% |
 |
7,00 |
7,00 |
6,650 |
3.784 |
25.655 |
Enerside Energy (ENRS)
|
 |
4,94 |
0,00% |
 |
5,00 |
5,00 |
4,880 |
321 |
1.585 |
Entrecampos (YENT)
|
 |
1,720 |
0,00% |
 |
1,720 |
1,720 |
1,720 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
31,000 |
31,000 |
31,000 |
0 |
0 |
Euroespes (EEP)
|
 |
0,344 |
0,00% |
 |
0,354 |
0,354 |
0,344 |
11.821 |
4.066 |
Facephi (FACE)
|
 |
2,680 |
-0,37% |
 |
2,610 |
2,690 |
2,610 |
2.914 |
7.809 |
Fidere (YFID)
|
 |
40,600 |
0,00% |
 |
38,600 |
38,600 |
38,600 |
105 |
4.263 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
140,00 |
140,00 |
140,000 |
40 |
5.640 |
Galil Capital Sp (YGCS)
|
 |
13,30 |
0,00% |
 |
13,30 |
13,30 |
13,300 |
335 |
4.455 |
Gigas Hosting (GIGA)
|
 |
7,64 |
0,52% |
 |
7,54 |
7,64 |
7,480 |
1.960 |
14.974 |
GMP Property Soc (YGMP)
|
 |
56,000 |
0,00% |
 |
55,500 |
55,500 |
55,500 |
91 |
5.096 |
Grino Ecologic (GRI)
|
 |
1,680 |
0,00% |
 |
1,680 |
1,680 |
1,680 |
1.000 |
1.680 |
Grupo Ortiz Prop (YGOP)
|
 |
15,60 |
-1,26% |
 |
15,60 |
15,60 |
15,600 |
327 |
5.101 |
Hannun (HAN)
|
 |
0,2940 |
0,00% |
 |
0,2940 |
0,2940 |
0,294 |
8.700 |
2.557 |
Hispanotels Soci (YHSP)
|
 |
5,8500 |
0,00% |
 |
5,8500 |
5,8500 |
5,850 |
851 |
4.978 |
Holaluz (HLZ)
|
 |
6,26 |
0,00% |
 |
6,16 |
6,16 |
6,160 |
430 |
2.691 |
IFFE Futura (IFF)
|
 |
1,130 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
8.000 |
9.040 |
Inbest Prime VII (YINB7)
|
 |
0,8800 |
0,00% |
 |
0,8750 |
0,8750 |
0,875 |
8 |
7 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
13,900 |
0,00% |
 |
13,900 |
13,900 |
13,900 |
150 |
2.085 |
Intercity (CITY)
|
 |
0,2100 |
-4,54% |
 |
0,2200 |
0,2240 |
0,205 |
224.095 |
47.059 |
ISC Fresh Water (YISC)
|
 |
17,10 |
0,00% |
 |
17,10 |
17,10 |
17,100 |
295 |
5.044 |
Izertis (IZER)
|
 |
7,900 |
2,06% |
 |
7,680 |
7,900 |
7,660 |
6.421 |
50.725 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Kompuestos (KOM)
|
 |
0,8000 |
2,56% |
 |
0,8000 |
0,8000 |
0,800 |
10.000 |
8.000 |
Labiana (LAB)
|
 |
3,0000 |
0,00% |
 |
3,0000 |
3,0000 |
3,000 |
1.677 |
5.031 |
LaFinca Gobal (YLFG)
|
 |
4,4400 |
0,00% |
 |
4,4400 |
4,4400 |
4,440 |
995 |
4.417 |
Lleidanet (LLN)
|
 |
1,7800 |
-2,19% |
 |
1,7900 |
1,8200 |
1,760 |
4.782 |
8.511 |
Llorente y Cuenc (LLYC)
|
 |
10,9000 |
0,00% |
 |
10,7000 |
10,7000 |
10,700 |
475 |
5.177 |
Making Science (MAKS)
|
 |
10,8000 |
0,00% |
 |
11,0000 |
11,0000 |
11,000 |
400 |
4.320 |
Medcom Tech (MED)
|
 |
0,398 |
0,00% |
 |
0,398 |
0,398 |
0,398 |
500 |
199 |
Mercal Inm. (YMEI)
|
 |
47,400 |
0,00% |
 |
47,400 |
47,400 |
47,400 |
200 |
9.480 |
Millenium Hotels (YMHRE)
|
 |
3,2600 |
0,00% |
 |
3,3000 |
3,3000 |
3,300 |
10 |
32 |
Miogroup (MIO)
|
 |
5,5000 |
0,00% |
 |
5,5000 |
5,5000 |
5,500 |
539 |
2.964 |
Mistral Patr. (YMPI)
|
 |
1,080 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Mondo TV (MONI)
|
 |
0,282 |
1,43% |
 |
0,272 |
0,282 |
0,272 |
2.021 |
569 |
NBI Bearings (NBI)
|
 |
5,00 |
0,40% |
 |
4,98 |
5,00 |
4,980 |
5.220 |
26.100 |
Netex Knowl. (NTX)
|
 |
2,76 |
2,98% |
 |
2,76 |
2,76 |
2,760 |
500 |
1.380 |
Numulae Gestion (YNUM)
|
 |
1,98 |
0,00% |
 |
1,98 |
1,98 |
1,980 |
2.740 |
5.425 |
Olimpo Real Stat (YORE)
|
 |
1,08 |
0,00% |
 |
1,08 |
1,08 |
1,080 |
2.000 |
2.160 |
Optimun III (YOVA)
|
 |
9,650 |
0,00% |
 |
11,100 |
11,100 |
11,100 |
451 |
4.352 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
P3 Spain Logisti (YP3L)
|
 |
7,80 |
0,00% |
 |
7,80 |
7,80 |
7,800 |
500 |
3.900 |
Pangaea Oncology (PANG)
|
 |
2,060 |
0,00% |
 |
2,060 |
2,060 |
2,060 |
2.800 |
5.768 |
Park Rose (YPARK)
|
 |
1,5500 |
0,00% |
 |
1,5500 |
1,5500 |
1,550 |
20.700 |
32.085 |
Parlem Telecom (PAR)
|
 |
2,760 |
0,72% |
 |
2,780 |
2,780 |
2,680 |
1.700 |
4.692 |
Proeduca Altus (PRO)
|
 |
19,1000 |
0,00% |
 |
19,3000 |
19,3000 |
19,300 |
2 |
38 |
Profithol (SPH)
|
 |
2,9800 |
-0,66% |
 |
3,0600 |
3,0600 |
2,860 |
22.551 |
67.201 |
Quid Pro Quo (YQPQ)
|
 |
1,0600 |
0,00% |
 |
1,0600 |
1,0600 |
1,060 |
3.849 |
4.079 |
Quonia Socimi (YQUO)
|
 |
1,48 |
0,00% |
 |
1,51 |
1,51 |
1,510 |
3.500 |
5.180 |
Robot (RBT)
|
 |
1,88 |
0,00% |
 |
1,83 |
1,83 |
1,830 |
24 |
45 |
Secuoya (SEC)
|
 |
4,460 |
0,00% |
 |
4,240 |
4,240 |
4,240 |
196 |
874 |
Seresco (SCO)
|
 |
3,70 |
0,00% |
 |
3,70 |
3,70 |
3,700 |
800 |
2.960 |
Singular People (SNG)
|
 |
3,9600 |
1,27% |
 |
3,8800 |
3,9600 |
3,870 |
2.825 |
11.187 |
Substrate Artifi (SAI)
|
 |
0,3410 |
-5,27% |
 |
0,3670 |
0,3860 |
0,340 |
1.590.442 |
542.340 |
Tander Inversion (YTAN)
|
 |
12,200 |
0,00% |
 |
12,200 |
12,200 |
12,200 |
158 |
1.927 |
Tarjar Xairo (YTAR)
|
 |
62,00 |
0,00% |
 |
61,50 |
61,50 |
61,500 |
45 |
2.790 |
Trajano Iberia (YTRA)
|
 |
4,920 |
0,81% |
 |
4,920 |
4,920 |
4,920 |
922 |
4.536 |
Umbrella Solar (USI)
|
 |
6,25 |
0,00% |
 |
6,25 |
6,25 |
6,250 |
1.000 |
6.250 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
7,2000 |
7,2000 |
7,200 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
5,750 |
0,00% |
 |
5,750 |
5,750 |
5,750 |
234 |
1.345 |
Vitruvio Real Es (YVIT)
|
 |
13,20 |
0,00% |
 |
13,20 |
13,20 |
13,200 |
1.723 |
22.743 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Vytrus Biotech (VYT)
|
 |
2,9400 |
-0,67% |
 |
2,9400 |
2,9400 |
2,940 |
821 |
2.413 |
Zambal Sp. Socim (YZBL)
|
 |
1,130 |
0,00% |
 |
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
9.191 |
0,82% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Deoleo |
6,61% |
Berkeley Energi |
5,95% |
Montebalito |
5,00% |
Amrest Holdings |
3,69% |
Airbus |
2,84% |
Amper |
2,72% |
Nyesa Valores |
2,63% |
Aedas Homes |
2,28% |
Tecnicas Reu. |
2,27% |
Edreams |
2,16% |
|
PEORES %
|
Urbas |
-5,00% |
Squirrel Media |
-2,52% |
Renta Corpo. |
-1,96% |
Nextil |
-1,51% |
Grenergy |
-1,16% |
Vocento |
-1,12% |
Ecoener |
-1,11% |
Tubos Reu. |
-1,11% |
Miquel Costas |
-0,96% |
Atrys Health |
-0,81% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.270 |
0,00% |
17:35 |
IBEX 35 |
9.191 |
0,82% |
17:38 |
FTSE100 Londres |
7.627 |
0,73% |
17:35 |
Dow Jones |
33.093 |
1,00% |
22:01 |
CAC-40 Paris |
7.229 |
0,00% |
18:00 |
Nasdaq Com. |
12.976 |
2,18% |
22:00 |
Nasdaq 100 |
14.298 |
2,58% |
22:01 |
SP500 |
4.205 |
1,30% |
22:05 |
Nikkei |
30.916 |
0,37% |
8:00: |
|
|
|
|