Fixing y MAB
|
Suben:28 Repiten:53 Bajan:15 |
|
|
Hora:10:48
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Advero Propertie (YADV)
|
 |
13,20 |
0,00% |
 |
13,20 |
13,20 |
13,200 |
0 |
0 |
Agile Content (AGIL)
|
 |
2,200 |
1,85% |
 |
2,160 |
2,200 |
2,160 |
1.677 |
3.689 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
12,3000 |
0,00% |
 |
12,2000 |
12,2000 |
12,200 |
0 |
0 |
Altia (ALC)
|
 |
6,400 |
0,00% |
 |
6,400 |
6,400 |
6,400 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
0 |
0 |
Arteche (ART)
|
 |
11,7000 |
1,73% |
 |
11,7000 |
11,7000 |
11,700 |
1.008 |
11.793 |
Asturiana Lamina (ELZ)
|
 |
0,110 |
-0,90% |
 |
0,111 |
0,111 |
0,110 |
29.523 |
3.247 |
Atom Hoteles Soc (YATO)
|
 |
13,3000 |
0,00% |
 |
13,1000 |
13,3000 |
13,100 |
0 |
0 |
Atsistemas (ATSI)
|
 |
4,30 |
0,00% |
 |
4,26 |
4,30 |
4,260 |
0 |
0 |
Axon Partners (APG)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
0 |
Biotechnology As (BST)
|
 |
0,3920 |
-3,92% |
 |
0,3980 |
0,4020 |
0,390 |
106.204 |
41.631 |
Catenon (COM)
|
 |
1,300 |
0,00% |
 |
1,300 |
1,300 |
1,250 |
0 |
0 |
Clerhp Estruc. (CLR)
|
 |
3,830 |
1,32% |
 |
3,780 |
3,850 |
3,720 |
10.140 |
38.836 |
Commcenter (CMM)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
0 |
0 |
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,06 |
0,06 |
0,057 |
0 |
0 |
Cox Energy (COXE)
|
 |
1,57 |
0,00% |
 |
1,59 |
1,59 |
1,570 |
0 |
0 |
Cuatroochenta (480S)
|
 |
17,40 |
-2,24% |
 |
17,40 |
17,40 |
17,400 |
43 |
748 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
23,800 |
23,800 |
23,800 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
2,4600 |
2,07% |
 |
2,4600 |
2,4650 |
2,365 |
10.891 |
26.791 |
Elaia Investment (YEIS)
|
 |
1,300 |
0,00% |
 |
1,300 |
1,300 |
1,300 |
0 |
0 |
Endurance motive (END)
|
 |
1,8500 |
11,78% |
 |
1,7350 |
1,8750 |
1,710 |
127.887 |
236.590 |
Energy Solar (ETC)
|
 |
2,49 |
0,00% |
 |
2,49 |
2,49 |
2,490 |
3.472 |
8.645 |
Enerside Energy (ENRS)
|
 |
2,78 |
3,73% |
 |
2,78 |
2,78 |
2,780 |
1.176 |
3.269 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
0 |
0 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
Facephi (FACE)
|
 |
2,600 |
0,00% |
 |
2,600 |
2,600 |
2,600 |
17.606 |
45.775 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
143,00 |
143,00 |
143,000 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
Gigas Hosting (GIGA)
|
 |
5,25 |
0,96% |
 |
5,25 |
5,25 |
5,250 |
232 |
1.218 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
0 |
0 |
Greening (GGR)
|
 |
4,98 |
0,00% |
 |
4,99 |
4,99 |
4,860 |
0 |
0 |
Grino Ecologic (GRI)
|
 |
1,080 |
0,00% |
 |
1,080 |
1,080 |
1,080 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,80 |
0,00% |
 |
15,80 |
15,80 |
15,800 |
0 |
0 |
Hannun (HAN)
|
 |
0,1700 |
0,00% |
 |
0,1700 |
0,1700 |
0,170 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
8,8500 |
0,00% |
 |
8,8500 |
8,8500 |
8,850 |
0 |
0 |
Holaluz (HLZ)
|
 |
1,23 |
-1,20% |
 |
1,23 |
1,24 |
1,230 |
2.072 |
2.548 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
0 |
0 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
Intercity (CITY)
|
 |
0,1910 |
4,94% |
 |
0,1870 |
0,1940 |
0,185 |
1.024.069 |
195.597 |
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
Izertis (IZER)
|
 |
10,650 |
0,00% |
 |
10,700 |
10,700 |
10,650 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
0,9800 |
0,9800 |
0,980 |
0 |
0 |
Labiana (LAB)
|
 |
3,9400 |
1,02% |
 |
3,9400 |
3,9400 |
3,940 |
1.945 |
7.663 |
LaFinca Gobal (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,1800 |
4,1800 |
4,180 |
0 |
0 |
Lleidanet (LLN)
|
 |
1,2600 |
2,43% |
 |
1,2450 |
1,2600 |
1,245 |
201 |
253 |
Llorente y Cuenc (LLYC)
|
 |
9,8000 |
1,55% |
 |
9,8000 |
9,8000 |
9,800 |
157 |
1.538 |
Making Science (MAKS)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,1500 |
9,000 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
3,5000 |
0,00% |
 |
3,5000 |
3,5000 |
3,500 |
0 |
0 |
Miogroup (MIO)
|
 |
2,1200 |
0,00% |
 |
2,1200 |
2,1200 |
2,120 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Mondo TV (MONI)
|
 |
0,334 |
0,00% |
 |
0,320 |
0,334 |
0,320 |
0 |
0 |
Natac (IFF)
|
 |
0,740 |
1,36% |
 |
0,730 |
0,750 |
0,730 |
33.533 |
24.814 |
NBI Bearings (NBI)
|
 |
3,30 |
-0,60% |
 |
3,30 |
3,30 |
3,300 |
648 |
2.138 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
0 |
0 |
Parlem Telecom (PAR)
|
 |
3,500 |
0,00% |
 |
3,480 |
3,480 |
3,480 |
0 |
0 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
0 |
0 |
Profithol (SPH)
|
 |
0,3860 |
4,60% |
 |
0,3860 |
0,3860 |
0,386 |
6.540 |
2.524 |
Quonia Socimi (YQUO)
|
 |
1,45 |
0,00% |
 |
1,44 |
1,45 |
1,440 |
0 |
0 |
Revenga Smart So (RSS)
|
 |
1,05 |
0,00% |
 |
1,05 |
1,05 |
1,050 |
0 |
0 |
Robot (RBT)
|
 |
2,44 |
0,00% |
 |
2,44 |
2,44 |
2,440 |
0 |
0 |
Secuoya (SEC)
|
 |
27,000 |
0,00% |
 |
27,000 |
27,000 |
27,000 |
0 |
0 |
Seresco (SCO)
|
 |
7,60 |
-1,93% |
 |
7,65 |
7,65 |
7,600 |
1.225 |
9.310 |
Singular People (SNG)
|
 |
2,8000 |
3,70% |
 |
2,7200 |
2,8000 |
2,720 |
4.478 |
12.538 |
Substrate Artifi (SAI)
|
 |
0,1045 |
2,95% |
 |
0,1035 |
0,1045 |
0,102 |
155.000 |
16.197 |
Tander Inversion (YTAN)
|
 |
11,600 |
0,00% |
 |
11,600 |
11,600 |
11,600 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
0,300 |
0,00% |
 |
0,300 |
0,300 |
0,300 |
0 |
0 |
Umbrella Solar (USI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
0 |
0 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
Vanadi Coffee (VANA)
|
 |
0,7760 |
4,58% |
 |
0,7760 |
0,8060 |
0,754 |
569.572 |
441.987 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
0 |
0 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
Vytrus Biotech (VYT)
|
 |
4,9000 |
0,00% |
 |
4,7800 |
4,9000 |
4,780 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.956 |
0,51% |
hora 10:45 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
218,18% |
Dchos. OHL |
4,10% |
OHL |
3,40% |
Pescanova |
2,58% |
Prisa |
2,48% |
COX ABG Group |
2,38% |
Gestamp |
2,31% |
General Alq. |
2,30% |
Aperam |
2,19% |
G. SanJose |
2,07% |
|
PEORES %
|
Adolfo Dom. |
-2,91% |
PRIM |
-2,10% |
Coca-Cola |
-2,05% |
Rovi Lab. |
-1,84% |
Talgo |
-1,54% |
Metrovacesa |
-1,43% |
Squirrel Media |
-0,90% |
Ezentis |
-0,86% |
Amrest Holdings |
-0,81% |
Renta Corpo. |
-0,70% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.339 |
0,77% |
10:45 |
IBEX 35 |
13.956 |
0,50% |
10:45 |
FTSE100 Londres |
8.963 |
0,41% |
10:45 |
Dow Jones |
44.023 |
-0,98% |
23:59 |
CAC-40 Paris |
7.790 |
0,87% |
10:45 |
Nasdaq Com. |
20.730 |
0,25% |
21:59 |
Nasdaq 100 |
22.908 |
0,10% |
21:59 |
SP500 |
6.244 |
-0,39% |
23:59 |
Nikkei |
39.663 |
-0,03% |
8:30: |
|
|
|
|