| Fixing y MAB
|
Suben:22 Repiten:61 Bajan:15 |
|
|
Hora:10:53
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Advero Propertie (YADV)
|
 |
13,40 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
|
16,0000 |
0,00% |
|
16,0000 |
16,0000 |
16,000 |
0 |
0 |
|
Altia (ALC)
|
|
5,800 |
0,00% |
|
5,800 |
5,800 |
5,800 |
0 |
0 |
|
Arteche (ART)
|
|
30,9000 |
2,65% |
|
30,5000 |
30,9000 |
30,400 |
2.100 |
64.890 |
|
Asturiana Lamina (ELZ)
|
|
0,057 |
0,00% |
|
0,058 |
0,058 |
0,056 |
0 |
0 |
|
Biotechnology As (BST)
|
|
0,1950 |
0,00% |
|
0,1950 |
0,1950 |
0,195 |
20.000 |
3.900 |
|
Catenon (COM)
|
|
1,080 |
1,88% |
|
1,055 |
1,080 |
1,055 |
1.800 |
1.944 |
|
Cuatroochenta (480S)
|
|
17,90 |
0,00% |
|
18,00 |
18,00 |
17,400 |
0 |
0 |
|
Ebro Motors (EBROM)
|
|
9,60 |
2,12% |
|
9,60 |
9,60 |
9,450 |
258 |
2.476 |
|
Endurance motive (END)
|
|
2,9900 |
0,00% |
|
3,0100 |
3,0100 |
2,960 |
0 |
0 |
|
Energy Solar (ETC)
|
|
1,12 |
-1,75% |
 |
1,13 |
1,13 |
1,120 |
124 |
138 |
|
Facephi (FACE)
|
|
1,700 |
-5,55% |
|
1,850 |
1,850 |
1,670 |
6.836 |
11.621 |
|
Gigas Hosting (GIGA)
|
|
2,60 |
1,96% |
|
2,50 |
2,60 |
2,500 |
1.000 |
2.600 |
|
Greening (GGR)
|
|
1,52 |
1,33% |
|
1,50 |
1,56 |
1,500 |
600 |
912 |
|
Hispanotels Soci (YHSP)
|
|
8,4500 |
0,00% |
|
8,5000 |
8,5000 |
8,450 |
0 |
0 |
|
Holaluz (HLZ)
|
|
0,62 |
0,00% |
|
0,62 |
0,62 |
0,620 |
0 |
0 |
|
Indexa Capital (INDXA)
|
|
15,30 |
0,65% |
|
15,30 |
15,30 |
15,300 |
1.009 |
15.437 |
|
Intercity (CITY)
|
|
0,0242 |
18,04% |
|
0,0266 |
0,0288 |
0,022 |
32.154.700 |
778.143 |
|
Izertis (IZER)
|
|
7,400 |
2,77% |
|
7,120 |
7,400 |
7,120 |
774 |
5.727 |
|
Knowmad Mood (ATSI)
|
|
3,78 |
0,00% |
|
3,78 |
3,78 |
3,780 |
0 |
0 |
|
Labiana (LAB)
|
|
5,2500 |
3,96% |
|
5,1000 |
5,2500 |
5,100 |
2.958 |
15.529 |
|
Lleidanet (LLN)
|
|
0,9000 |
0,00% |
|
0,9000 |
0,9000 |
0,890 |
0 |
0 |
|
Llorente y Cuenc (LLYC)
|
|
5,2500 |
0,00% |
|
5,3000 |
5,3000 |
5,150 |
0 |
0 |
|
Making Science (MAKS)
|
|
6,1000 |
0,00% |
|
6,1000 |
6,1000 |
6,100 |
699 |
4.263 |
|
Natac (IFF)
|
|
0,640 |
2,40% |
|
0,640 |
0,640 |
0,615 |
17.600 |
11.264 |
|
NBI Bearings (NBI)
|
|
3,10 |
0,00% |
|
3,12 |
3,12 |
3,100 |
0 |
0 |
|
Robot (RBT)
|
|
6,20 |
0,00% |
|
6,15 |
6,20 |
6,150 |
0 |
0 |
|
Seresco (SCO)
|
|
5,80 |
-0,85% |
|
5,80 |
5,80 |
5,800 |
6 |
34 |
|
Singular People (SNG)
|
|
1,77 |
-1,66% |
|
1,78 |
1,78 |
1,770 |
1.300 |
2.301 |
|
Substrate Artifi (SAI)
|
|
0,0363 |
0,27% |
|
0,0362 |
0,0388 |
0,036 |
3.764.263 |
136.642 |
|
Vanadi Coffee (VANA)
|
|
0,0158 |
17,03% |
|
0,0145 |
0,0169 |
0,015 |
12.991.242 |
205.261 |
|
Vytrus Biotech (VYT)
|
|
15,20 |
0,66% |
|
15,20 |
15,50 |
15,100 |
1.478 |
22.465 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.980 |
-0,05% |
hora 10:53 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| DIA |
3,65% |
| Tecnicas Reu. |
3,60% |
| Elecnor |
3,02% |
| Izertis |
2,77% |
| NicolasCorrea |
2,48% |
| Arteche |
2,32% |
| Melia Hotels |
2,28% |
| CAF FFCC |
2,23% |
| Lingotes Esp. |
2,22% |
| Faes |
2,04% |
|
| PEORES %
|
| Bodegas Rioj. |
-5,23% |
| Montebalito |
-4,10% |
| Prisa |
-3,25% |
| General Alq. |
-2,85% |
| Vocento |
-2,35% |
| Libertas 7 |
-1,94% |
| Amrest Holdings |
-1,35% |
| Ecoener |
-1,17% |
| Inmo del Sur |
-1,17% |
| Inmocemento |
-1,09% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.105 |
0,60% |
10:53 |
| IBEX 35 |
18.980 |
-0,05% |
10:53 |
| FTSE100 Londres |
10.745 |
0,51% |
10:53 |
| Dow Jones |
52.215 |
-1,23% |
21:59 |
| CAC-40 Paris |
7.848 |
0,83% |
10:53 |
| Nasdaq Com. |
25.955 |
-0,20% |
21:59 |
| Nasdaq 100 |
28.958 |
0,00% |
21:59 |
| SP500 |
7.624 |
-0,51% |
23:59 |
| Nikkei |
62.202 |
-0,78% |
7:30: |
|
|
|
|
|
-0,05%
1,01%
