| Fixing y MAB
|
Suben:20 Repiten:54 Bajan:17 |
|
|
Hora:10:55
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Advero Propertie (YADV)
|
 |
13,70 |
0,00% |
 |
13,70 |
13,70 |
13,700 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
1,700 |
4,29% |
 |
1,610 |
1,700 |
1,610 |
3.372 |
5.732 |
|
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
|
Alquiber Quality (ALQ)
|
 |
12,4000 |
0,00% |
 |
12,4000 |
12,4000 |
12,400 |
0 |
0 |
|
Altia (ALC)
|
 |
6,700 |
0,00% |
 |
6,600 |
6,700 |
6,600 |
0 |
0 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
0 |
0 |
|
Arteche (ART)
|
 |
22,8000 |
0,00% |
 |
23,0000 |
23,0000 |
22,400 |
3.439 |
78.409 |
|
Asturiana Lamina (ELZ)
|
 |
0,092 |
0,00% |
 |
0,089 |
0,092 |
0,085 |
0 |
0 |
|
Atom Hoteles Soc (YATO)
|
 |
14,6000 |
0,00% |
 |
14,6000 |
14,6000 |
14,600 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,40 |
0,00% |
 |
4,36 |
4,40 |
4,360 |
0 |
0 |
|
Axon Partners (APG)
|
 |
15,00 |
0,00% |
 |
15,10 |
15,10 |
15,100 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,3190 |
0,94% |
 |
0,3160 |
0,3190 |
0,309 |
31.700 |
10.112 |
|
Catenon (COM)
|
 |
0,990 |
-3,88% |
 |
1,010 |
1,030 |
0,990 |
10.999 |
10.889 |
|
Clerhp Estruc. (CLR)
|
 |
4,280 |
-0,92% |
 |
4,360 |
4,360 |
4,280 |
2 |
8 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
0 |
0 |
|
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,06 |
0,06 |
0,057 |
0 |
0 |
|
Cox Energy (COXE)
|
 |
1,28 |
0,00% |
 |
1,28 |
1,28 |
1,280 |
0 |
0 |
|
Cuatroochenta (480S)
|
 |
15,70 |
0,00% |
 |
15,20 |
15,80 |
15,200 |
0 |
0 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,200 |
25,200 |
25,200 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
1,0600 |
-2,75% |
 |
1,0500 |
1,0600 |
1,002 |
76.539 |
81.131 |
|
Elaia Investment (YEIS)
|
 |
1,190 |
0,00% |
 |
1,190 |
1,190 |
1,190 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,7400 |
0,00% |
 |
3,8500 |
3,8500 |
3,520 |
22.517 |
84.213 |
|
Energy Solar (ETC)
|
 |
2,55 |
0,00% |
 |
2,55 |
2,55 |
2,550 |
80 |
204 |
|
Enerside Energy (ENRS)
|
 |
1,52 |
0,00% |
 |
1,48 |
1,52 |
1,480 |
0 |
0 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
0 |
0 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Facephi (FACE)
|
 |
2,420 |
0,00% |
 |
2,430 |
2,470 |
2,420 |
3.007 |
7.276 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
37,000 |
37,000 |
37,000 |
0 |
0 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
|
Gigas Hosting (GIGA)
|
 |
3,66 |
-1,08% |
 |
3,66 |
3,66 |
3,660 |
4.958 |
18.146 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Greening (GGR)
|
 |
4,44 |
-1,11% |
 |
4,50 |
4,50 |
4,440 |
1.181 |
5.243 |
|
Grino Ecologic (GRI)
|
 |
1,000 |
0,00% |
 |
1,050 |
1,050 |
1,050 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,60 |
0,00% |
 |
16,50 |
16,60 |
16,500 |
0 |
0 |
|
Hannun (HAN)
|
 |
0,1520 |
0,00% |
 |
0,1520 |
0,1520 |
0,152 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
0 |
0 |
|
Holaluz (HLZ)
|
 |
0,84 |
1,20% |
 |
0,85 |
0,85 |
0,840 |
2.820 |
2.368 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0820 |
3,79% |
 |
0,0778 |
0,0850 |
0,076 |
1.141.013 |
93.563 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
|
Izertis (IZER)
|
 |
10,400 |
1,96% |
 |
10,300 |
10,450 |
10,300 |
4.072 |
42.348 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
0 |
0 |
|
Labiana (LAB)
|
 |
4,8600 |
0,00% |
 |
4,9000 |
4,9000 |
4,860 |
0 |
0 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
0 |
0 |
|
Lleidanet (LLN)
|
 |
1,4700 |
-0,67% |
 |
1,4750 |
1,4750 |
1,470 |
1.244 |
1.828 |
|
Llorente y Cuenc (LLYC)
|
 |
7,0500 |
-3,42% |
 |
7,2000 |
7,2000 |
7,050 |
1.100 |
7.755 |
|
Making Science (MAKS)
|
 |
7,8000 |
0,00% |
 |
7,8000 |
7,8500 |
7,800 |
1.199 |
9.352 |
|
Millenium Hotels (YMHRE)
|
 |
2,4800 |
0,00% |
 |
2,4800 |
2,4800 |
2,480 |
0 |
0 |
|
Natac (IFF)
|
 |
0,840 |
0,59% |
 |
0,835 |
0,845 |
0,820 |
44.419 |
37.311 |
|
NBI Bearings (NBI)
|
 |
2,90 |
0,00% |
 |
2,90 |
2,90 |
2,900 |
0 |
0 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
0 |
0 |
|
Optimun III (YOVA)
|
 |
7,450 |
0,00% |
 |
7,450 |
7,450 |
7,450 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
|
P3 Spain Logisti (YP3L)
|
 |
10,50 |
0,00% |
 |
10,50 |
10,50 |
10,500 |
0 |
0 |
|
Pangaea Oncology (PANG)
|
 |
1,710 |
0,00% |
 |
1,710 |
1,710 |
1,710 |
0 |
0 |
|
Park Rose (YPARK)
|
 |
1,5800 |
0,00% |
 |
1,5800 |
1,5800 |
1,580 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
2,600 |
-0,76% |
 |
2,600 |
2,600 |
2,600 |
9.004 |
23.410 |
|
Profithol (SPH)
|
 |
0,2950 |
0,00% |
 |
0,2800 |
0,2950 |
0,280 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,30 |
0,00% |
 |
1,30 |
1,30 |
1,300 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Robot (RBT)
|
 |
3,02 |
0,00% |
 |
3,00 |
3,02 |
3,000 |
0 |
0 |
|
Secuoya (SEC)
|
 |
30,800 |
0,00% |
 |
30,800 |
30,800 |
30,800 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,55 |
-0,75% |
 |
6,60 |
6,60 |
6,550 |
180 |
1.179 |
|
Singular People (SNG)
|
 |
2,0800 |
-0,95% |
 |
2,0800 |
2,0800 |
2,080 |
12.400 |
25.792 |
|
Substrate Artifi (SAI)
|
 |
0,0814 |
-1,92% |
 |
0,0814 |
0,0846 |
0,081 |
736.422 |
59.944 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
|
Trajano Iberia (YTRA)
|
 |
0,330 |
0,00% |
 |
0,330 |
0,330 |
0,330 |
0 |
0 |
|
Umbrella Solar (USI)
|
 |
3,70 |
0,00% |
 |
3,70 |
3,70 |
3,700 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
|
Vanadi Coffee (VANA)
|
 |
0,3500 |
14,37% |
 |
0,3300 |
0,3630 |
0,324 |
2.263.452 |
792.208 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
|
Vitruvio Real Es (YVIT)
|
 |
16,30 |
0,00% |
 |
16,30 |
16,30 |
16,300 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
|
Vytrus Biotech (VYT)
|
 |
8,2500 |
1,85% |
 |
8,1000 |
8,2500 |
8,100 |
529 |
4.364 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
0 |
0 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.322 |
-0,24% |
hora 10:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
5,40% |
| Edreams |
2,52% |
| Oryzon Geno |
2,17% |
| HBX Group |
2,05% |
| Libertas 7 |
1,93% |
| Cirsa |
1,84% |
| Prosegur |
1,79% |
| Cash Prosegur |
1,66% |
| Iberpapel |
1,49% |
| Linea Directa |
1,40% |
|
| PEORES %
|
| General Alq. |
-4,05% |
| Duro Felguera |
-3,30% |
| Adolfo Dom. |
-2,04% |
| Deoleo |
-1,92% |
| Lingotes Esp. |
-1,83% |
| FCC |
-1,56% |
| Vocento |
-1,54% |
| Miquel Costas |
-1,44% |
| Airtificial I.S |
-1,33% |
| Atresmedia |
-1,28% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.647 |
-0,15% |
10:55 |
| IBEX 35 |
16.322 |
-0,23% |
10:55 |
| FTSE100 Londres |
9.657 |
-0,35% |
10:55 |
| Dow Jones |
47.112 |
1,42% |
23:59 |
| CAC-40 Paris |
8.085 |
-0,14% |
10:55 |
| Nasdaq Com. |
23.026 |
0,67% |
21:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.810 |
0,64% |
21:59 |
| Nikkei |
49.559 |
1,84% |
7:30: |
|
|
|
|
|