| Fixing y MAB
|
Suben:21 Repiten:66 Bajan:11 |
|
|
Hora:11:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arteche (ART)
|
 |
38,6000 |
6,04% |
 |
40,0000 |
40,0000 |
37,100 |
21.737 |
839.048 |
|
Biotechnology As (BST)
|
|
0,2470 |
5,55% |
|
0,2350 |
0,2470 |
0,235 |
11.347 |
2.802 |
|
Catenon (COM)
|
|
1,005 |
-0,49% |
 |
1,010 |
1,010 |
1,005 |
8 |
8 |
|
Ebro Motors (EBROM)
|
|
10,00 |
1,01% |
|
10,00 |
10,10 |
10,000 |
859 |
8.590 |
|
Endurance motive (END)
|
|
2,9800 |
-2,61% |
|
3,0000 |
3,0000 |
2,980 |
1.500 |
4.470 |
|
Energy Solar (ETC)
|
|
2,35 |
-2,48% |
|
2,39 |
2,39 |
2,350 |
2.955 |
6.944 |
|
Enerside Energy (ENRS)
|
|
0,55 |
-1,78% |
|
0,55 |
0,55 |
0,550 |
4.330 |
2.381 |
|
Facephi (FACE)
|
|
2,000 |
0,00% |
|
2,000 |
2,000 |
1,950 |
1.022 |
2.044 |
|
Gigas Hosting (GIGA)
|
|
3,27 |
2,18% |
|
3,25 |
3,27 |
3,250 |
5 |
16 |
|
Greening (GGR)
|
|
2,89 |
-1,70% |
|
2,94 |
2,94 |
2,810 |
5.367 |
15.510 |
|
Holaluz (HLZ)
|
|
0,81 |
0,00% |
|
0,78 |
0,81 |
0,780 |
2 |
1 |
|
Indexa Capital (INDXA)
|
|
13,00 |
0,00% |
|
13,20 |
13,20 |
13,000 |
34 |
442 |
|
Intercity (CITY)
|
|
0,0328 |
-2,08% |
|
0,0336 |
0,0347 |
0,033 |
674.955 |
22.138 |
|
Izertis (IZER)
|
|
9,280 |
0,65% |
|
9,360 |
9,360 |
9,200 |
2.360 |
21.900 |
|
Labiana (LAB)
|
|
6,8500 |
0,73% |
|
6,8000 |
6,8500 |
6,800 |
7.761 |
53.162 |
|
Lleidanet (LLN)
|
|
1,0600 |
-0,46% |
|
1,0550 |
1,0600 |
1,055 |
2.595 |
2.750 |
|
Llorente y Cuenc (LLYC)
|
|
5,0500 |
1,40% |
|
5,1000 |
5,1500 |
5,050 |
802 |
4.050 |
|
Making Science (MAKS)
|
|
7,1000 |
1,42% |
|
7,1000 |
7,1000 |
7,100 |
30 |
213 |
|
Medcom Tech (MED)
|
|
0,690 |
0,00% |
|
0,690 |
0,690 |
0,690 |
0 |
0 |
|
Mercal Inm. (YMEI)
|
|
48,000 |
0,00% |
|
48,000 |
48,000 |
48,000 |
0 |
0 |
|
Mistral Patr. (YMPI)
|
|
0,880 |
0,00% |
|
0,940 |
0,940 |
0,940 |
0 |
0 |
|
Mondo TV (MONI)
|
|
0,334 |
0,00% |
|
0,320 |
0,334 |
0,320 |
0 |
0 |
|
Natac (IFF)
|
|
0,630 |
1,61% |
|
0,630 |
0,630 |
0,630 |
34.396 |
21.669 |
|
NBI Bearings (NBI)
|
|
3,14 |
4,66% |
|
3,12 |
3,14 |
3,060 |
4.150 |
13.031 |
|
Parlem Telecom (PAR)
|
|
0,850 |
-6,59% |
|
0,890 |
0,890 |
0,850 |
2.810 |
2.388 |
|
Singular People (SNG)
|
|
2,46 |
2,92% |
|
2,35 |
2,46 |
2,350 |
6.647 |
16.351 |
|
Substrate Artifi (SAI)
|
|
0,0285 |
-4,04% |
|
0,0292 |
0,0300 |
0,028 |
243.990 |
6.953 |
|
Vanadi Coffee (VANA)
|
|
0,0286 |
12,15% |
|
0,0268 |
0,0320 |
0,025 |
5.185.292 |
148.299 |
|
Vytrus Biotech (VYT)
|
|
16,95 |
4,62% |
|
16,45 |
16,95 |
16,400 |
1.927 |
32.662 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.986 |
1,18% |
hora 11:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Duro Felguera |
9,63% |
| Tecnicas Reu. |
8,41% |
| Arteche |
6,59% |
| Edreams |
5,67% |
| Arima |
4,62% |
| Tubacex |
3,64% |
| Airbus |
3,53% |
| HBX Group |
3,04% |
| CIE Auto. |
2,64% |
|
| PEORES %
|
| Vocento |
-6,60% |
| Atresmedia |
-4,03% |
| Grenergy |
-2,50% |
| Nyesa Valores |
-2,43% |
| Pescanova |
-1,63% |
| NicolasCorrea |
-1,43% |
| Soltec Power |
-1,13% |
| Inmo del Sur |
-0,91% |
| PRIM |
-0,75% |
| Ecoener |
-0,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.257 |
1,12% |
11:00 |
| IBEX 35 |
18.986 |
1,18% |
11:00 |
| FTSE100 Londres |
10.497 |
0,24% |
11:00 |
| Dow Jones |
51.202 |
0,69% |
23:59 |
| CAC-40 Paris |
8.445 |
1,12% |
11:00 |
| Nasdaq Com. |
25.889 |
0,30% |
23:59 |
| Nasdaq 100 |
29.636 |
0,64% |
23:59 |
| SP500 |
7.431 |
0,50% |
23:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|
1,31%
