| Fixing y MAB
|
Suben:12 Repiten:66 Bajan:17 |
|
|
Hora:11:55
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Advero Propertie (YADV)
|
 |
13,50 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
0 |
0 |
|
Agile Content (AGIL)
|
 |
2,100 |
2,94% |
 |
2,100 |
2,100 |
2,100 |
2 |
4 |
|
Alquiber Quality (ALQ)
|
 |
14,7000 |
0,68% |
 |
14,7000 |
14,7000 |
14,700 |
1.000 |
14.700 |
|
Altia (ALC)
|
 |
7,100 |
1,42% |
 |
7,100 |
7,100 |
7,100 |
382 |
2.712 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
0 |
0 |
|
Arteche (ART)
|
 |
45,2000 |
3,43% |
 |
44,8000 |
46,0000 |
43,700 |
13.514 |
610.832 |
|
Asturiana Lamina (ELZ)
|
 |
0,091 |
-0,43% |
 |
0,091 |
0,091 |
0,091 |
71 |
6 |
|
Atom Hoteles Soc (YATO)
|
 |
17,0000 |
0,00% |
 |
17,0000 |
17,0000 |
17,000 |
0 |
0 |
|
Atsistemas (ATSI)
|
 |
4,34 |
0,00% |
 |
4,34 |
4,34 |
4,340 |
249 |
1.080 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
Biotechnology As (BST)
|
 |
0,2280 |
-1,72% |
 |
0,2320 |
0,2320 |
0,228 |
11.700 |
2.667 |
|
Catenon (COM)
|
 |
1,080 |
-4,42% |
 |
1,120 |
1,160 |
1,060 |
11.923 |
12.876 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Cox Energy (COXE)
|
 |
1,42 |
4,41% |
 |
1,42 |
1,42 |
1,420 |
22.001 |
31.241 |
|
Cuatroochenta (480S)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
200 |
3.400 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
0,00% |
 |
25,000 |
25,000 |
25,000 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
0 |
0 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
0 |
0 |
|
Endurance motive (END)
|
 |
3,1500 |
0,00% |
 |
3,2000 |
3,2200 |
3,100 |
0 |
0 |
|
Energy Solar (ETC)
|
 |
2,23 |
-3,04% |
 |
2,26 |
2,30 |
2,230 |
4.800 |
10.704 |
|
Enerside Energy (ENRS)
|
 |
0,79 |
1,94% |
 |
0,79 |
0,79 |
0,785 |
2.500 |
1.962 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,600 |
1,28% |
 |
31,600 |
31,600 |
31,600 |
180 |
5.688 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Facephi (FACE)
|
 |
2,180 |
-3,11% |
 |
2,250 |
2,250 |
2,180 |
24.161 |
52.670 |
|
Fidere (YFID)
|
 |
40,000 |
-1,96% |
 |
40,000 |
40,000 |
40,000 |
118 |
4.720 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
0 |
0 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Gigas Hosting (GIGA)
|
 |
3,00 |
0,00% |
 |
3,02 |
3,02 |
2,900 |
634 |
1.902 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
0 |
0 |
|
Greening (GGR)
|
 |
3,62 |
-0,27% |
 |
3,60 |
3,62 |
3,510 |
11.980 |
43.367 |
|
Grino Ecologic (GRI)
|
 |
1,360 |
0,00% |
 |
1,360 |
1,360 |
1,360 |
0 |
0 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
1.600 |
27.200 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
0 |
0 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
1.150 |
10.407 |
|
Holaluz (HLZ)
|
 |
0,81 |
0,00% |
 |
0,81 |
0,81 |
0,810 |
500 |
405 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
0 |
0 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0357 |
-0,83% |
 |
0,0368 |
0,0368 |
0,035 |
1.405.829 |
50.188 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
0 |
0 |
|
Izertis (IZER)
|
 |
8,600 |
-0,46% |
 |
8,760 |
8,760 |
8,600 |
728 |
6.260 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
0 |
0 |
|
Kompuestos (KOM)
|
 |
0,7500 |
0,00% |
 |
0,7500 |
0,7500 |
0,750 |
0 |
0 |
|
Labiana (LAB)
|
 |
7,1000 |
5,97% |
 |
6,9000 |
7,1000 |
6,600 |
3.830 |
27.193 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,94% |
 |
4,2600 |
4,2600 |
4,260 |
30 |
127 |
|
Lleidanet (LLN)
|
 |
1,1250 |
-0,44% |
 |
1,1300 |
1,1300 |
1,125 |
1.810 |
2.036 |
|
Llorente y Cuenc (LLYC)
|
 |
5,3500 |
0,00% |
 |
5,3500 |
5,3500 |
5,350 |
1.231 |
6.585 |
|
Making Science (MAKS)
|
 |
8,0000 |
0,00% |
 |
8,0000 |
8,0500 |
8,000 |
2.334 |
18.672 |
|
Millenium Hotels (YMHRE)
|
 |
2,8000 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
0 |
0 |
|
Natac (IFF)
|
 |
0,670 |
-2,89% |
 |
0,690 |
0,690 |
0,670 |
5.752 |
3.853 |
|
NBI Bearings (NBI)
|
 |
2,92 |
0,00% |
 |
2,92 |
2,92 |
2,920 |
3.019 |
8.815 |
|
Numulae Gestion (YNUM)
|
 |
2,30 |
0,00% |
 |
2,30 |
2,30 |
2,300 |
13.800 |
31.739 |
|
Olimpo Real Stat (YORE)
|
 |
0,96 |
0,00% |
 |
0,96 |
0,96 |
0,960 |
0 |
0 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Pangaea Oncology (PANG)
|
 |
1,540 |
0,00% |
 |
1,540 |
1,540 |
1,540 |
0 |
0 |
|
Parlem Telecom (PAR)
|
 |
0,790 |
5,33% |
 |
0,750 |
0,790 |
0,730 |
4.917 |
3.884 |
|
Profithol (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
0 |
0 |
|
Quonia Socimi (YQUO)
|
 |
1,25 |
0,00% |
 |
1,25 |
1,25 |
1,250 |
0 |
0 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
0 |
0 |
|
Robot (RBT)
|
 |
6,05 |
4,31% |
 |
6,05 |
6,05 |
6,050 |
3.018 |
18.258 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
0 |
0 |
|
Seresco (SCO)
|
 |
6,50 |
0,00% |
 |
6,50 |
6,50 |
6,500 |
325 |
2.112 |
|
Singular People (SNG)
|
 |
2,1300 |
1,42% |
 |
2,1300 |
2,1300 |
2,130 |
4.002 |
8.524 |
|
Substrate Artifi (SAI)
|
 |
0,0444 |
4,96% |
 |
0,0432 |
0,0455 |
0,043 |
1.026.975 |
45.597 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
0 |
0 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,20 |
3,20 |
3,200 |
0 |
0 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
Vanadi Coffee (VANA)
|
 |
0,0367 |
-10,48% |
 |
0,0410 |
0,0410 |
0,037 |
2.880.939 |
105.730 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
17,50 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
0 |
0 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
0 |
0 |
|
Vytrus Biotech (VYT)
|
 |
17,4000 |
-2,79% |
 |
17,6000 |
17,8000 |
17,250 |
4.889 |
85.068 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,920 |
1,09% |
 |
0,920 |
0,920 |
0,920 |
630 |
579 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.547 |
-0,15% |
hora 11:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Arima |
8,46% |
| Elecnor |
4,78% |
| Inmo del Sur |
3,38% |
| Aperam |
2,42% |
| Nextil |
2,37% |
| Ecoener |
2,22% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Tubacex |
1,79% |
|
| PEORES %
|
| Tecnicas Reu. |
-3,85% |
| Bodegas Rioj. |
-2,84% |
| HBX Group |
-2,13% |
| Naturhouse |
-1,94% |
| Realia |
-1,40% |
| Squirrel Media |
-1,23% |
| G. SanJose |
-1,20% |
| Reig Jofre |
-1,10% |
| Ezentis |
-1,07% |
| Berkeley Energi |
-0,81% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.833 |
0,41% |
11:54 |
| IBEX 35 |
17.547 |
-0,15% |
11:55 |
| FTSE100 Londres |
10.296 |
0,29% |
11:55 |
| Dow Jones |
49.704 |
0,19% |
23:59 |
| CAC-40 Paris |
7.951 |
-0,35% |
11:55 |
| Nasdaq Com. |
26.274 |
0,10% |
23:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
21:59 |
| SP500 |
7.413 |
0,18% |
23:59 |
| Nikkei |
63.342 |
0,95% |
8:30: |
|
|
|
|
|