Fixing y MAB
|
Suben:19 Repiten:58 Bajan:19 |
|
|
Hora:13:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Advero Propertie (YADV)
|
 |
12,60 |
0,00% |
 |
12,60 |
12,60 |
12,600 |
0 |
0 |
Agile Content (AGIL)
|
 |
2,540 |
4,09% |
 |
2,540 |
2,540 |
2,540 |
19.230 |
48.844 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
12,1000 |
0,00% |
 |
12,1000 |
12,1000 |
12,100 |
0 |
0 |
Altia (ALC)
|
 |
6,150 |
2,50% |
 |
6,150 |
6,150 |
6,150 |
900 |
5.535 |
Arrienda Rental (YARP)
|
 |
2,9600 |
0,00% |
 |
2,9400 |
2,9600 |
2,940 |
0 |
0 |
Arteche (ART)
|
 |
10,7000 |
4,90% |
 |
10,5000 |
10,8000 |
10,400 |
7.847 |
83.962 |
Asturiana Lamina (ELZ)
|
 |
0,110 |
0,00% |
 |
0,110 |
0,110 |
0,110 |
134.444 |
14.788 |
Atom Hoteles Soc (YATO)
|
 |
14,5000 |
0,00% |
 |
14,5000 |
14,5000 |
14,500 |
126 |
1.827 |
Atsistemas (ATSI)
|
 |
3,62 |
0,00% |
 |
3,60 |
3,62 |
3,600 |
0 |
0 |
Axon Partners (APG)
|
 |
12,70 |
0,00% |
 |
12,80 |
12,80 |
12,700 |
0 |
0 |
Biotechnology As (BST)
|
 |
0,3060 |
-2,85% |
 |
0,3070 |
0,3180 |
0,303 |
20.340 |
6.224 |
Catenon (COM)
|
 |
1,080 |
0,93% |
 |
1,080 |
1,090 |
1,060 |
9.597 |
10.364 |
Clerhp Estruc. (CLR)
|
 |
3,650 |
-1,08% |
 |
3,700 |
3,720 |
3,560 |
20.060 |
73.219 |
Commcenter (CMM)
|
 |
2,020 |
0,00% |
 |
1,980 |
1,980 |
1,980 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,21 |
0,00% |
 |
0,21 |
0,21 |
0,212 |
0 |
0 |
Cox Energy (COXE)
|
 |
1,55 |
0,00% |
 |
1,50 |
1,55 |
1,500 |
0 |
0 |
Cuatroochenta (480S)
|
 |
16,20 |
-4,14% |
 |
16,90 |
16,90 |
16,200 |
1.000 |
16.200 |
Doalca Socimi (YDOA)
|
 |
25,200 |
0,00% |
 |
24,200 |
24,200 |
24,200 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
3,4250 |
-1,58% |
 |
3,4900 |
3,5050 |
3,240 |
57.514 |
196.985 |
Elaia Investment (YEIS)
|
 |
1,440 |
0,00% |
 |
1,420 |
1,440 |
1,420 |
0 |
0 |
Endurance motive (END)
|
 |
1,6450 |
-3,23% |
 |
1,6600 |
1,6700 |
1,585 |
16.096 |
26.477 |
Energy Solar (ETC)
|
 |
3,04 |
-0,65% |
 |
3,04 |
3,08 |
3,040 |
325 |
988 |
Enerside Energy (ENRS)
|
 |
2,70 |
-3,57% |
 |
2,54 |
2,74 |
2,540 |
1.249 |
3.372 |
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
0 |
0 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
Facephi (FACE)
|
 |
2,320 |
-2,52% |
 |
2,370 |
2,370 |
2,320 |
3.005 |
6.971 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
9,40 |
0,00% |
 |
10,10 |
10,10 |
10,100 |
0 |
0 |
Gigas Hosting (GIGA)
|
 |
5,95 |
0,00% |
 |
6,05 |
6,05 |
5,850 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
66,000 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
0 |
0 |
Greening (GGR)
|
 |
4,79 |
-0,62% |
 |
4,74 |
4,83 |
4,720 |
13.492 |
64.626 |
Grino Ecologic (GRI)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,90 |
0,00% |
 |
15,90 |
15,90 |
15,900 |
0 |
0 |
Hannun (HAN)
|
 |
0,1920 |
0,00% |
 |
0,1920 |
0,1920 |
0,192 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
7,6000 |
0,00% |
 |
7,6000 |
7,6000 |
7,600 |
0 |
0 |
Holaluz (HLZ)
|
 |
1,34 |
-2,89% |
 |
1,38 |
1,38 |
1,340 |
9.371 |
12.557 |
Inbest Prime VII (YINB7)
|
 |
0,9800 |
0,00% |
 |
0,9750 |
0,9750 |
0,975 |
0 |
0 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
13,400 |
0,00% |
 |
13,400 |
13,400 |
13,400 |
0 |
0 |
Intercity (CITY)
|
 |
0,2250 |
2,27% |
 |
0,2330 |
0,2400 |
0,220 |
1.592.870 |
358.395 |
ISC Fresh Water (YISC)
|
 |
18,00 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
Izertis (IZER)
|
 |
9,000 |
-0,44% |
 |
9,080 |
9,080 |
8,800 |
11.821 |
106.389 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
0 |
0 |
Labiana (LAB)
|
 |
3,3000 |
-1,78% |
 |
3,3000 |
3,3000 |
3,300 |
1.835 |
6.055 |
LaFinca Gobal (YLFG)
|
 |
4,3200 |
0,00% |
 |
4,3200 |
4,3200 |
4,320 |
0 |
0 |
Lleidanet (LLN)
|
 |
1,2400 |
0,00% |
 |
1,2400 |
1,2500 |
1,220 |
5.503 |
6.823 |
Llorente y Cuenc (LLYC)
|
 |
8,4500 |
0,00% |
 |
8,6000 |
8,6000 |
8,450 |
0 |
0 |
Making Science (MAKS)
|
 |
9,5000 |
0,00% |
 |
9,4000 |
9,5000 |
9,300 |
1.324 |
12.578 |
Mercal Inm. (YMEI)
|
 |
49,800 |
0,00% |
 |
49,000 |
49,000 |
49,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
2,4400 |
4,27% |
 |
2,4400 |
2,4400 |
2,440 |
2.119 |
5.170 |
Miogroup (MIO)
|
 |
2,2200 |
0,00% |
 |
2,2200 |
2,2200 |
2,220 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
0,880 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Natac (IFF)
|
 |
0,700 |
-1,40% |
 |
0,750 |
0,750 |
0,700 |
60.813 |
42.569 |
NBI Bearings (NBI)
|
 |
3,36 |
-0,59% |
 |
3,36 |
3,36 |
3,300 |
750 |
2.520 |
Numulae Gestion (YNUM)
|
 |
1,96 |
1,03% |
 |
1,96 |
1,96 |
1,960 |
2.600 |
5.096 |
Olimpo Real Stat (YORE)
|
 |
0,97 |
0,00% |
 |
0,97 |
0,97 |
0,970 |
8.000 |
7.760 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Pangaea Oncology (PANG)
|
 |
1,730 |
0,00% |
 |
1,690 |
1,690 |
1,690 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5800 |
0,00% |
 |
1,5600 |
1,5600 |
1,560 |
0 |
0 |
Parlem Telecom (PAR)
|
 |
3,300 |
0,60% |
 |
3,300 |
3,300 |
3,300 |
12.711 |
41.946 |
Proeduca Altus (PRO)
|
 |
33,6000 |
0,00% |
 |
33,6000 |
33,6000 |
33,400 |
0 |
0 |
Profithol (SPH)
|
 |
0,4430 |
0,00% |
 |
0,4430 |
0,4430 |
0,443 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,41 |
0,00% |
 |
1,41 |
1,41 |
1,410 |
0 |
0 |
Revenga Smart So (RSS)
|
 |
1,05 |
0,00% |
 |
1,10 |
1,10 |
1,050 |
0 |
0 |
Robot (RBT)
|
 |
2,76 |
0,00% |
 |
2,76 |
2,76 |
2,760 |
0 |
0 |
Secuoya (SEC)
|
 |
27,000 |
4,65% |
 |
27,000 |
27,000 |
27,000 |
612 |
16.524 |
Seresco (SCO)
|
 |
6,65 |
2,30% |
 |
6,65 |
6,65 |
6,650 |
2.900 |
19.285 |
Singular People (SNG)
|
 |
2,0400 |
4,61% |
 |
2,0000 |
2,0600 |
2,000 |
90.268 |
184.146 |
Substrate Artifi (SAI)
|
 |
0,1065 |
-1,84% |
 |
0,1075 |
0,1130 |
0,106 |
1.209.643 |
128.826 |
Tander Inversion (YTAN)
|
 |
11,500 |
0,00% |
 |
11,600 |
11,600 |
11,500 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
59,50 |
0,00% |
 |
60,00 |
60,00 |
60,000 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
2,640 |
0,00% |
 |
2,640 |
2,640 |
2,640 |
0 |
0 |
Umbrella Solar (USI)
|
 |
4,10 |
0,00% |
 |
3,90 |
3,90 |
3,900 |
0 |
0 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
Vanadi Coffee (VANA)
|
 |
0,3330 |
12,50% |
 |
0,3520 |
0,3970 |
0,328 |
1.412.068 |
470.218 |
VBARE Iberian (YVBA)
|
 |
10,000 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
200 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
-0,63% |
 |
15,70 |
15,70 |
15,700 |
14.505 |
227.728 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
Vytrus Biotech (VYT)
|
 |
3,3600 |
0,59% |
 |
3,3600 |
3,3600 |
3,360 |
200 |
672 |
Zambal Sp. Socim (YZBL)
|
 |
0,940 |
0,00% |
 |
0,940 |
0,940 |
0,940 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
IBEX35 |
14.195 |
0,56% |
hora 13:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. OHL |
4,10% |
Audax |
3,45% |
Rovi Lab. |
2,65% |
Lingotes Esp. |
2,52% |
Almirall |
2,18% |
Coca-Cola |
2,04% |
Deoleo |
1,96% |
Atrys Health |
1,93% |
Borges |
1,75% |
General Alq. |
1,55% |
|
PEORES %
|
Nyesa Valores |
-7,05% |
Edreams |
-5,65% |
Renta 4 |
-2,72% |
Adolfo Dom. |
-2,51% |
Atresmedia |
-2,27% |
Miquel Costas |
-1,73% |
FCC |
-1,43% |
G. SanJose |
-1,38% |
Dchos. Almiral |
-1,38% |
DIA |
-1,33% |
|
Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.396 |
0,46% |
13:35 |
IBEX 35 |
14.195 |
0,55% |
13:35 |
FTSE100 Londres |
8.772 |
0,63% |
13:35 |
Dow Jones |
42.099 |
-0,57% |
21:59 |
CAC-40 Paris |
7.801 |
0,26% |
13:35 |
Nasdaq Com. |
19.176 |
0,39% |
21:59 |
Nasdaq 100 |
21.318 |
-0,45% |
23:59 |
SP500 |
5.889 |
-0,55% |
23:59 |
Nikkei |
37.953 |
-1,25% |
8:30: |
|
|
|
|