Fixing y MAB
|
Suben:15 Repiten:68 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
556 |
6.060 |
Agile Content (AGIL)
|
|
4,410 |
0,22% |
|
4,300 |
4,410 |
4,300 |
1.518 |
6.694 |
Albirana Propert (YAPS)
|
|
27,600 |
0,00% |
|
27,800 |
27,800 |
27,600 |
362 |
9.991 |
Alquiber Quality (ALQ)
|
|
9,3500 |
0,00% |
|
9,3000 |
9,3000 |
9,300 |
50 |
467 |
Altia (ALC)
|
|
4,700 |
-1,67% |
|
4,700 |
4,700 |
4,700 |
5.083 |
23.890 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
3.521 |
10.281 |
Arteche (ART)
|
|
4,5200 |
-6,99% |
|
4,6200 |
4,6200 |
4,300 |
45.219 |
204.389 |
Asturiana Lamina (ELZ)
|
|
0,167 |
-0,59% |
|
0,164 |
0,172 |
0,164 |
13.684 |
2.285 |
Atom Hoteles Soc (YATO)
|
|
12,0000 |
0,84% |
|
12,0000 |
12,0000 |
12,000 |
420 |
5.040 |
Atsistemas (ATSI)
|
|
3,06 |
0,65% |
|
2,98 |
3,06 |
2,980 |
806 |
2.466 |
Axon Partners (APG)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
200 |
3.240 |
Biotechnology As (BST)
|
|
0,3730 |
0,26% |
|
0,3820 |
0,3820 |
0,372 |
63.960 |
23.857 |
Catenon (COM)
|
|
0,760 |
0,00% |
|
0,760 |
0,760 |
0,760 |
150 |
114 |
Clerhp Estruc. (CLR)
|
|
3,670 |
0,27% |
|
3,700 |
3,710 |
3,600 |
29.102 |
106.804 |
Clever Global (CLE)
|
|
0,176 |
0,00% |
|
0,176 |
0,176 |
0,176 |
145.000 |
25.520 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
513 |
1.087 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,286 |
150 |
42 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Cox Energy (COX)
|
|
1,8850 |
1,89% |
|
1,8850 |
1,8850 |
1,885 |
500 |
942 |
Cuatroochenta (480S)
|
|
7,55 |
0,00% |
|
7,70 |
7,70 |
7,550 |
591 |
4.462 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,600 |
25,600 |
25,600 |
185 |
4.773 |
EID Fotovoltaico (EIDF)
|
|
8,8400 |
3,87% |
|
8,6100 |
8,8650 |
8,510 |
132.142 |
1.168.135 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
500 |
1.740 |
Endurance motive (END)
|
|
1,2200 |
0,00% |
|
1,2200 |
1,2450 |
1,220 |
233 |
284 |
Energy Solar (ETC)
|
|
3,47 |
-0,85% |
|
3,50 |
3,54 |
3,430 |
17.992 |
62.432 |
Enerside Energy (ENRS)
|
|
3,25 |
-0,61% |
|
3,25 |
3,25 |
3,250 |
4.500 |
14.625 |
Entrecampos (YENT)
|
|
1,720 |
0,00% |
|
1,720 |
1,720 |
1,720 |
1.170 |
2.012 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
188 |
63 |
Facephi (FACE)
|
|
2,030 |
-0,49% |
|
2,020 |
2,030 |
1,920 |
43.675 |
88.660 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
200 |
7.040 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
5 |
710 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Gigas Hosting (GIGA)
|
|
7,80 |
0,00% |
|
7,52 |
7,80 |
7,520 |
126 |
982 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
69,000 |
69,000 |
69,000 |
100 |
6.700 |
Greening (GGR)
|
|
5,73 |
-2,21% |
|
5,80 |
5,86 |
5,700 |
13.017 |
74.587 |
Grino Ecologic (GRI)
|
|
1,520 |
0,00% |
|
1,520 |
1,520 |
1,520 |
67 |
101 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
364 |
5.496 |
Hannun (HAN)
|
|
0,2500 |
0,00% |
|
0,2500 |
0,2500 |
0,250 |
33.520 |
8.380 |
Hispanotels Soci (YHSP)
|
|
5,9000 |
0,00% |
|
5,8000 |
5,9000 |
5,800 |
1.725 |
10.177 |
Holaluz (HLZ)
|
|
2,75 |
0,00% |
|
2,75 |
2,75 |
2,660 |
158 |
434 |
Inbest Prime VII (YINB7)
|
|
0,7750 |
0,00% |
|
0,7900 |
0,7900 |
0,775 |
12.692 |
9.836 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,200 |
13,200 |
13,200 |
150 |
2.040 |
Intercity (CITY)
|
|
0,0918 |
-3,77% |
|
0,0978 |
0,1035 |
0,088 |
1.728.079 |
158.637 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
310 |
5.022 |
Izertis (IZER)
|
|
8,400 |
0,00% |
|
8,360 |
8,400 |
8,360 |
1.630 |
13.692 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Kompuestos (KOM)
|
|
0,8100 |
0,00% |
|
0,8100 |
0,8100 |
0,810 |
7.700 |
6.237 |
Labiana (LAB)
|
|
1,5500 |
0,00% |
|
1,6000 |
1,6000 |
1,550 |
2.000 |
3.100 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Lleidanet (LLN)
|
|
0,8300 |
-0,95% |
|
0,8440 |
0,8440 |
0,806 |
21.099 |
17.512 |
Llorente y Cuenc (LLYC)
|
|
9,0000 |
0,00% |
|
9,1000 |
9,1000 |
9,000 |
730 |
6.570 |
Making Science (MAKS)
|
|
8,7000 |
2,35% |
|
8,6000 |
8,7000 |
8,600 |
573 |
4.985 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
56 |
2.755 |
Millenium Hotels (YMHRE)
|
|
2,3000 |
-0,86% |
|
2,3000 |
2,3000 |
2,300 |
2.674 |
6.150 |
Miogroup (MIO)
|
|
4,3000 |
0,00% |
|
4,3000 |
4,3000 |
4,300 |
300 |
1.290 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
88 |
84 |
Natac (IFF)
|
|
0,660 |
0,00% |
|
0,660 |
0,660 |
0,660 |
11.100 |
7.326 |
NBI Bearings (NBI)
|
|
4,74 |
0,00% |
|
4,70 |
4,74 |
4,700 |
1.925 |
9.124 |
Netex Knowl. (NTX)
|
|
3,60 |
-2,70% |
|
3,60 |
3,60 |
3,600 |
1.141 |
4.107 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
4.370 |
8.259 |
Olimpo Real Stat (YORE)
|
|
1,06 |
0,00% |
|
1,06 |
1,06 |
1,060 |
5.000 |
5.300 |
Optimun III (YOVA)
|
|
8,050 |
0,00% |
|
8,700 |
8,700 |
8,700 |
575 |
4.628 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Pangaea Oncology (PANG)
|
|
1,860 |
0,00% |
|
1,860 |
1,860 |
1,860 |
200 |
372 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
29.900 |
46.644 |
Parlem Telecom (PAR)
|
|
3,600 |
2,85% |
|
3,570 |
3,650 |
3,570 |
774 |
2.786 |
Proeduca Altus (PRO)
|
|
18,6000 |
0,54% |
|
18,6000 |
18,6000 |
18,600 |
843 |
15.679 |
Profithol (SPH)
|
|
0,8650 |
0,00% |
|
0,8200 |
0,8900 |
0,810 |
34.607 |
29.935 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Quonia Socimi (YQUO)
|
|
1,30 |
0,00% |
|
1,30 |
1,30 |
1,300 |
4.000 |
5.200 |
Revenga Smart So (RSS)
|
|
2,94 |
0,00% |
|
2,96 |
2,96 |
2,960 |
100 |
294 |
Robot (RBT)
|
|
1,33 |
0,00% |
|
1,35 |
1,35 |
1,350 |
51 |
67 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
14,200 |
14,200 |
14,200 |
80 |
1.136 |
Seresco (SCO)
|
|
4,70 |
0,00% |
|
4,70 |
4,70 |
4,700 |
205 |
963 |
Singular People (SNG)
|
|
2,9000 |
1,39% |
|
2,8900 |
2,9000 |
2,880 |
7.341 |
21.288 |
Substrate Artifi (SAI)
|
|
0,1700 |
-3,95% |
|
0,1810 |
0,1850 |
0,170 |
684.682 |
116.395 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
180 |
2.214 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
583 |
34.980 |
Trajano Iberia (YTRA)
|
|
4,220 |
-0,93% |
|
4,220 |
4,220 |
4,220 |
1.185 |
5.000 |
Umbrella Solar (USI)
|
|
5,65 |
0,00% |
|
5,65 |
5,65 |
5,650 |
400 |
2.260 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
3 |
21 |
Vanadi Coffee (VANA)
|
|
0,1360 |
1,49% |
|
0,1315 |
0,1370 |
0,132 |
40.100 |
5.453 |
VBARE Iberian (YVBA)
|
|
6,000 |
0,00% |
|
6,000 |
6,000 |
6,000 |
827 |
4.962 |
Vitruvio Real Es (YVIT)
|
|
13,50 |
0,00% |
|
13,50 |
13,50 |
13,500 |
58 |
783 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Vytrus Biotech (VYT)
|
|
2,3000 |
0,00% |
|
2,3000 |
2,3000 |
2,300 |
1.650 |
3.794 |
Zambal Sp. Socim (YZBL)
|
|
1,100 |
0,00% |
|
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.075 |
-0,33% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos Prisa |
12,50% |
Ezentis |
6,91% |
Cevasa |
6,34% |
Edreams |
4,97% |
Squirrel Media |
4,96% |
OHL |
4,47% |
General Alq. |
3,90% |
Naturhouse |
3,70% |
Lingotes Esp. |
3,66% |
Duro Felguera |
3,45% |
|
PEORES %
|
NH Hotel |
-2,97% |
Adolfo Dom. |
-2,94% |
Renta Corpo. |
-2,59% |
Soltec Power |
-2,43% |
Urbas |
-2,38% |
Alba |
-2,04% |
Prosegur |
-1,79% |
Grenergy |
-1,61% |
Atrys Health |
-1,60% |
Aedas Homes |
-1,58% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.083 |
0,36% |
17:34 |
IBEX 35 |
11.075 |
-0,33% |
17:37 |
FTSE100 Londres |
7.957 |
0,31% |
17:35 |
Dow Jones |
39.807 |
0,11% |
21:05 |
CAC-40 Paris |
8.206 |
0,01% |
17:35 |
Nasdaq Com. |
16.379 |
-0,12% |
21:00 |
Nasdaq 100 |
18.255 |
-0,14% |
21:00 |
SP500 |
5.254 |
0,11% |
21:01 |
Nikkei |
40.369 |
0,50% |
7:00: |
|
|
|
|