| Fixing y MAB
|
Suben:18 Repiten:64 Bajan:13 |
|
|
Hora:17:36
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Advero Propertie (YADV)
|
 |
13,50 |
0,00% |
 |
13,40 |
13,40 |
13,400 |
190 |
2.565 |
|
Agile Content (AGIL)
|
 |
2,040 |
3,03% |
 |
2,100 |
2,100 |
2,100 |
105 |
214 |
|
Alquiber Quality (ALQ)
|
 |
14,8000 |
1,36% |
 |
14,7000 |
14,8000 |
14,700 |
3.610 |
53.428 |
|
Altia (ALC)
|
 |
7,100 |
2,15% |
 |
7,100 |
7,150 |
7,100 |
388 |
2.754 |
|
Arrienda Rental (YARP)
|
 |
2,8400 |
0,00% |
 |
2,8400 |
2,8400 |
2,840 |
1.760 |
4.998 |
|
Arteche (ART)
|
 |
42,3000 |
-3,20% |
 |
44,8000 |
46,0000 |
41,300 |
34.448 |
1.457.150 |
|
Asturiana Lamina (ELZ)
|
 |
0,091 |
-0,21% |
 |
0,091 |
0,091 |
0,086 |
48.371 |
4.421 |
|
Atom Hoteles Soc (YATO)
|
 |
17,0000 |
0,00% |
 |
17,0000 |
17,0000 |
17,000 |
2 |
34 |
|
Atsistemas (ATSI)
|
 |
4,34 |
0,00% |
 |
4,34 |
4,34 |
4,340 |
1.150 |
4.991 |
|
Axon Partners (APG)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
1.050 |
17.850 |
|
Biotechnology As (BST)
|
 |
0,2270 |
-2,15% |
 |
0,2320 |
0,2320 |
0,225 |
38.200 |
8.671 |
|
Catenon (COM)
|
 |
1,080 |
-4,42% |
 |
1,120 |
1,160 |
1,060 |
12.931 |
13.965 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Cox Energy (COXE)
|
 |
1,41 |
3,67% |
 |
1,42 |
1,42 |
1,410 |
15.375 |
21.678 |
|
Cuatroochenta (480S)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
515 |
8.755 |
|
Doalca Socimi (YDOA)
|
 |
25,800 |
0,78% |
 |
25,800 |
25,800 |
25,800 |
200 |
5.160 |
|
EID Fotovoltaico (EIDF)
|
 |
0,4400 |
0,00% |
 |
0,4610 |
0,4790 |
0,440 |
53.396 |
23.494 |
|
Elaia Investment (YEIS)
|
 |
0,930 |
0,00% |
 |
0,930 |
0,930 |
0,930 |
350 |
325 |
|
Endurance motive (END)
|
 |
3,1500 |
0,00% |
 |
3,2000 |
3,2200 |
3,100 |
4.519 |
14.234 |
|
Energy Solar (ETC)
|
 |
2,28 |
-2,56% |
 |
2,26 |
2,30 |
2,200 |
21.308 |
48.582 |
|
Enerside Energy (ENRS)
|
 |
0,78 |
1,29% |
 |
0,79 |
0,79 |
0,780 |
1.409 |
1.099 |
|
Entrecampos (YENT)
|
 |
1,800 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
1.320 |
2.376 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
1,29% |
 |
31,600 |
31,600 |
31,600 |
180 |
5.616 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
Facephi (FACE)
|
 |
2,200 |
-2,22% |
 |
2,250 |
2,250 |
2,120 |
86.082 |
189.380 |
|
Fidere (YFID)
|
 |
40,800 |
-1,92% |
 |
40,000 |
40,000 |
40,000 |
100 |
4.079 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
162,00 |
162,00 |
162,000 |
21 |
3.381 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Gigas Hosting (GIGA)
|
 |
3,00 |
0,00% |
 |
3,02 |
3,02 |
2,900 |
1.458 |
4.374 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
77 |
4.966 |
|
Greening (GGR)
|
 |
3,60 |
0,00% |
 |
3,60 |
3,65 |
3,050 |
74.635 |
268.686 |
|
Grino Ecologic (GRI)
|
 |
1,360 |
0,00% |
 |
1,360 |
1,360 |
1,360 |
3.125 |
4.250 |
|
Grupo Ortiz Prop (YGOP)
|
 |
17,00 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
1 |
17 |
|
Hannun (HAN)
|
 |
0,1440 |
0,00% |
 |
0,1440 |
0,1440 |
0,144 |
10.200 |
1.468 |
|
Hispanotels Soci (YHSP)
|
 |
9,0500 |
0,00% |
 |
9,0500 |
9,0500 |
9,050 |
1 |
9 |
|
Holaluz (HLZ)
|
 |
0,80 |
-2,20% |
 |
0,81 |
0,81 |
0,792 |
14.120 |
11.296 |
|
Inbest Prime VII (YINB7)
|
 |
0,9200 |
0,00% |
 |
0,9300 |
0,9300 |
0,920 |
10.812 |
9.947 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Intercity (CITY)
|
 |
0,0440 |
22,22% |
 |
0,0368 |
0,0440 |
0,035 |
5.737.067 |
252.430 |
|
ISC Fresh Water (YISC)
|
 |
15,80 |
0,00% |
 |
17,00 |
17,00 |
17,000 |
263 |
4.155 |
|
Izertis (IZER)
|
 |
8,640 |
-0,46% |
 |
8,760 |
8,760 |
8,540 |
2.855 |
24.667 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Kompuestos (KOM)
|
 |
0,7500 |
0,00% |
 |
0,7500 |
0,7500 |
0,750 |
40 |
30 |
|
Labiana (LAB)
|
 |
6,9000 |
2,98% |
 |
6,9000 |
7,1000 |
6,600 |
7.888 |
54.427 |
|
LaFinca Gobal (YLFG)
|
 |
4,3000 |
1,89% |
 |
4,2600 |
4,3000 |
4,260 |
2.337 |
10.049 |
|
Lleidanet (LLN)
|
 |
1,1050 |
-2,21% |
 |
1,1300 |
1,1300 |
1,105 |
17.313 |
19.130 |
|
Llorente y Cuenc (LLYC)
|
 |
5,3500 |
0,00% |
 |
5,3500 |
5,3500 |
5,350 |
1.595 |
8.533 |
|
Making Science (MAKS)
|
 |
8,0000 |
-1,23% |
 |
8,0000 |
8,0500 |
7,900 |
2.490 |
19.920 |
|
Millenium Hotels (YMHRE)
|
 |
2,8200 |
0,71% |
 |
2,8200 |
2,8200 |
2,820 |
6.500 |
18.330 |
|
Natac (IFF)
|
 |
0,695 |
0,72% |
 |
0,690 |
0,695 |
0,670 |
6.672 |
4.637 |
|
NBI Bearings (NBI)
|
 |
2,92 |
0,00% |
 |
2,92 |
2,92 |
2,920 |
2.000 |
5.840 |
|
Numulae Gestion (YNUM)
|
 |
2,32 |
0,86% |
 |
2,30 |
2,32 |
2,300 |
4.400 |
10.208 |
|
Olimpo Real Stat (YORE)
|
 |
0,96 |
0,00% |
 |
0,96 |
0,96 |
0,960 |
4.943 |
4.745 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Pangaea Oncology (PANG)
|
 |
1,540 |
0,00% |
 |
1,540 |
1,540 |
1,540 |
3.247 |
5.000 |
|
Parlem Telecom (PAR)
|
 |
0,790 |
5,33% |
 |
0,750 |
0,790 |
0,730 |
16.735 |
13.220 |
|
Profithol (SPH)
|
 |
0,5000 |
0,00% |
 |
0,4640 |
0,5780 |
0,450 |
334.325 |
167.162 |
|
Quonia Socimi (YQUO)
|
 |
1,25 |
0,00% |
 |
1,25 |
1,25 |
1,250 |
3.875 |
4.843 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Robot (RBT)
|
 |
6,35 |
9,48% |
 |
6,05 |
6,35 |
6,050 |
5.455 |
34.639 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
2 |
60 |
|
Seresco (SCO)
|
 |
6,50 |
0,00% |
 |
6,50 |
6,50 |
6,500 |
500 |
3.250 |
|
Singular People (SNG)
|
 |
2,1300 |
1,42% |
 |
2,1300 |
2,1300 |
2,130 |
11.503 |
24.501 |
|
Substrate Artifi (SAI)
|
 |
0,0436 |
3,07% |
 |
0,0432 |
0,0455 |
0,043 |
1.765.393 |
76.971 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Umbrella Solar (USI)
|
 |
3,20 |
0,00% |
 |
3,20 |
3,20 |
3,200 |
1.000 |
3.200 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
Vanadi Coffee (VANA)
|
 |
0,0378 |
-7,80% |
 |
0,0410 |
0,0410 |
0,037 |
4.136.784 |
156.370 |
|
VBARE Iberian (YVBA)
|
 |
4,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
86 |
|
Vitruvio Real Es (YVIT)
|
 |
17,50 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
820 |
14.350 |
|
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
1,3500 |
1,3500 |
1,350 |
900 |
1.215 |
|
Vytrus Biotech (VYT)
|
 |
16,9500 |
-5,04% |
 |
17,6000 |
17,8000 |
16,350 |
13.502 |
228.858 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,930 |
2,19% |
 |
0,920 |
0,930 |
0,920 |
11.050 |
10.276 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.655 |
0,46% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Elecnor |
5,98% |
| Aperam |
5,37% |
| Melia Hotels |
3,85% |
| Deoleo |
3,74% |
| Duro Felguera |
2,99% |
| Vocento |
2,97% |
| Inmocemento |
2,88% |
| Tubacex |
2,32% |
| Grenergy |
2,17% |
|
| PEORES %
|
| Edreams |
-4,84% |
| Realia |
-4,20% |
| Soltec Power |
-3,70% |
| Tecnicas Reu. |
-3,35% |
| COX ABG Group |
-3,20% |
| Montebalito |
-2,71% |
| Bodegas Rioj. |
-2,27% |
| OHL |
-2,08% |
| Squirrel Media |
-1,65% |
| Berkeley Energi |
-1,63% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.813 |
-1,40% |
17:38 |
| IBEX 35 |
17.655 |
0,46% |
17:35 |
| FTSE100 Londres |
10.265 |
-0,04% |
17:35 |
| Dow Jones |
49.694 |
-0,13% |
21:59 |
| CAC-40 Paris |
8.008 |
0,35% |
17:35 |
| Nasdaq Com. |
26.088 |
-0,70% |
23:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
23:59 |
| SP500 |
7.401 |
-0,16% |
23:59 |
| Nikkei |
63.342 |
0,95% |
8:30: |
|
|
|
|
|