Valores más volátiles de la sesión
Rango en % entre el máximo y el mínimo marcado en la sesión
Mercado continuo |
IBEX 35
|
nº |
empresa |
% volatilidad
|
último |
% |
máximo |
mínimo |
volumen |
1 |
Dchos Prisa |
3.500,00 |
0,0001 |
0,00% |
0,0036 |
0,0001 |
0 |
2 |
Amrest Holdings |
7,69 |
5,980 |
-0,33% |
6,160 |
5,700 |
15355 |
3 |
Pharma Mar |
5,99 |
29,04 |
5,21% |
29,34 |
27,60 |
46583 |
4 |
Pescanova |
4,74 |
0,4430 |
2,07% |
0,4480 |
0,4270 |
261348 |
5 |
Cash Prosegur |
4,07 |
0,516 |
3,71% |
0,520 |
0,499 |
409051 |
6 |
LAR Esp. |
3,89 |
6,940 |
-9,75% |
7,160 |
6,890 |
88319 |
7 |
Ecoener |
3,66 |
3,82 |
-1,54% |
3,85 |
3,71 |
2394 |
8 |
Airtificial I.S. |
3,59 |
0,1338 |
3,88% |
0,1338 |
0,1290 |
666878 |
9 |
Bodegas Rioj. |
3,37 |
4,16 |
0,00% |
4,28 |
4,14 |
0 |
10 |
DIA |
3,10 |
0,0129 |
-2,27% |
0,0133 |
0,0129 |
16030863 |
11 |
Naturhouse |
3,09 |
1,620 |
-0,91% |
1,665 |
1,615 |
13104 |
12 |
Grifols B |
2,66 |
6,015 |
-1,23% |
6,160 |
6,000 |
9916 |
13 |
Grifols |
2,64 |
8,546 |
-1,29% |
8,756 |
8,530 |
464851 |
14 |
Ence |
2,50 |
3,362 |
-0,70% |
3,398 |
3,314 |
144155 |
15 |
Urbas |
2,44 |
0,0041 |
0,00% |
0,0042 |
0,0041 |
11888000 |
16 |
Tecnicas Reu. |
2,43 |
9,470 |
2,43% |
9,490 |
9,260 |
60617 |
17 |
FCC |
2,40 |
12,480 |
-2,04% |
12,780 |
12,480 |
41 |
18 |
Iberdrola |
2,25 |
11,570 |
0,25% |
11,660 |
11,400 |
1247971 |
19 |
Inmo del Sur |
2,00 |
7,50 |
0,00% |
7,50 |
7,35 |
0 |
20 |
Alantra |
1,98 |
9,08 |
0,00% |
9,08 |
8,90 |
0 |
21 |
Oryzon Geno |
1,97 |
2,035 |
0,24% |
2,050 |
2,010 |
22548 |
22 |
Edreams |
1,94 |
6,170 |
-0,48% |
6,290 |
6,170 |
16346 |
23 |
NH Hotel |
1,91 |
4,180 |
0,72% |
4,210 |
4,130 |
242 |
24 |
Berkeley Energia |
1,87 |
0,2135 |
-0,69% |
0,2170 |
0,2130 |
188153 |
25 |
Fluidra |
1,77 |
20,300 |
1,75% |
20,420 |
20,060 |
93299 |
26 |
Lingotes Esp. |
1,76 |
6,820 |
0,00% |
6,840 |
6,720 |
0 |
27 |
Grenergy |
1,70 |
26,45 |
0,18% |
26,45 |
26,00 |
1740 |
28 |
Solaria |
1,68 |
9,840 |
-0,25% |
9,870 |
9,705 |
68276 |
29 |
Repsol |
1,62 |
15,125 |
0,53% |
15,290 |
15,045 |
477937 |
30 |
Arcelormittal |
1,56 |
23,700 |
0,85% |
23,940 |
23,570 |
69115 |
31 |
Vidrala |
1,55 |
96,80 |
-0,20% |
97,70 |
96,20 |
4426 |
32 |
Ezentis |
1,54 |
0,1950 |
0,51% |
0,1980 |
0,1950 |
843927 |
33 |
Alba |
1,45 |
48,20 |
0,00% |
48,70 |
48,00 |
0 |
34 |
Airbus |
1,42 |
164,90 |
2,42% |
164,90 |
162,56 |
749 |
35 |
Clinica Bav. |
1,41 |
28,40 |
0,00% |
28,40 |
28,00 |
0 |
36 |
Faes |
1,36 |
3,300 |
0,45% |
3,300 |
3,255 |
52882 |
37 |
Indra |
1,36 |
18,400 |
1,21% |
18,450 |
18,200 |
61665 |
38 |
Deoleo |
1,35 |
0,2230 |
2,76% |
0,2230 |
0,2200 |
204375 |
39 |
OHL |
1,34 |
0,3282 |
-1,08% |
0,3326 |
0,3282 |
688615 |
40 |
Miquel Costas |
1,32 |
11,40 |
0,00% |
11,55 |
11,40 |
0 |
41 |
Cellnex |
1,30 |
31,650 |
-0,59% |
31,800 |
31,390 |
69711 |
42 |
Azkoyen |
1,29 |
6,200 |
0,00% |
6,220 |
6,140 |
0 |
43 |
Merlin Proper. |
1,25 |
10,370 |
-0,67% |
10,500 |
10,370 |
61946 |
44 |
Vocento |
1,24 |
0,806 |
0,00% |
0,808 |
0,798 |
0 |
45 |
B. Sabadell |
1,22 |
1,5195 |
0,00% |
1,5350 |
1,5165 |
4194320 |
46 |
Atresmedia |
1,19 |
4,615 |
1,09% |
4,625 |
4,570 |
79227 |
47 |
Naturgy Energy |
1,18 |
23,740 |
0,08% |
23,800 |
23,520 |
146143 |
48 |
AENA |
1,14 |
175,90 |
0,05% |
176,40 |
174,40 |
14842 |
49 |
Soltec Power |
1,13 |
2,2150 |
0,68% |
2,2250 |
2,2000 |
12839 |
50 |
Gestamp |
1,08 |
2,790 |
-0,53% |
2,820 |
2,790 |
17709 |
51 |
Dominion |
1,04 |
3,360 |
-0,88% |
3,380 |
3,345 |
25743 |
52 |
Enagas |
1,02 |
13,740 |
-1,00% |
13,840 |
13,700 |
229864 |
53 |
Acciona |
1,01 |
108,40 |
-0,27% |
109,00 |
107,90 |
4138 |
54 |
Acerinox |
1,00 |
10,010 |
1,31% |
10,020 |
9,920 |
125696 |
55 |
G. SanJose |
0,99 |
4,050 |
0,24% |
4,080 |
4,040 |
7991 |
56 |
Caixabank |
0,96 |
4,909 |
-0,70% |
4,955 |
4,908 |
1534550 |
57 |
Coca-Cola |
0,93 |
64,70 |
0,00% |
65,00 |
64,40 |
0 |
58 |
Linea Directa |
0,91 |
0,990 |
1,02% |
0,990 |
0,981 |
105782 |
59 |
Inditex |
0,87 |
45,910 |
-0,26% |
46,080 |
45,680 |
167626 |
60 |
Int. Airlines |
0,87 |
2,0700 |
0,97% |
2,0730 |
2,0550 |
1435912 |
61 |
Catalana Occ. |
0,85 |
35,50 |
0,14% |
35,65 |
35,35 |
369 |
62 |
Viscofan |
0,81 |
61,50 |
0,16% |
61,60 |
61,10 |
5510 |
63 |
Bankinter |
0,80 |
7,264 |
0,00% |
7,320 |
7,262 |
313657 |
64 |
CAF FFCC |
0,78 |
32,00 |
0,00% |
32,15 |
31,90 |
2298 |
65 |
Acciona Energia |
0,78 |
19,28 |
-0,56% |
19,34 |
19,19 |
25030 |
66 |
Almirall |
0,78 |
8,355 |
-0,05% |
8,400 |
8,335 |
20368 |
67 |
Neinor |
0,77 |
10,360 |
-0,38% |
10,440 |
10,360 |
1458 |
68 |
Telefonica |
0,77 |
4,150 |
0,24% |
4,162 |
4,130 |
1593234 |
69 |
Sacyr |
0,76 |
3,404 |
0,76% |
3,404 |
3,378 |
197831 |
70 |
Tubos Reu. |
0,76 |
0,656 |
-0,30% |
0,660 |
0,655 |
33588 |
71 |
Melia Hotels |
0,75 |
7,345 |
0,27% |
7,360 |
7,305 |
31596 |
72 |
Elecnor |
0,73 |
20,60 |
0,24% |
20,65 |
20,50 |
3591 |
73 |
Ferrovial |
0,70 |
34,300 |
0,29% |
34,340 |
34,100 |
59311 |
74 |
APPLUS |
0,69 |
11,600 |
0,51% |
11,600 |
11,520 |
123565 |
75 |
Audax |
0,68 |
1,7660 |
-0,45% |
1,7740 |
1,7620 |
46682 |
76 |
B. Santander |
0,67 |
4,7715 |
0,50% |
4,7845 |
4,7525 |
6509873 |
77 |
Aedas Homes |
0,65 |
18,460 |
0,32% |
18,500 |
18,380 |
5198 |
78 |
Mapfre |
0,61 |
2,278 |
0,08% |
2,286 |
2,272 |
218128 |
79 |
Unicaja |
0,61 |
1,1480 |
-0,51% |
1,1550 |
1,1480 |
588773 |
80 |
Tubacex |
0,61 |
3,290 |
0,30% |
3,300 |
3,280 |
11116 |
81 |
Prosegur |
0,61 |
1,650 |
-0,36% |
1,660 |
1,650 |
4204 |
82 |
Amadeus |
0,58 |
58,800 |
-0,33% |
59,100 |
58,760 |
46482 |
83 |
Rovi Lab. |
0,56 |
80,20 |
-0,31% |
80,65 |
80,20 |
1718 |
84 |
ACS |
0,52 |
38,620 |
0,36% |
38,700 |
38,500 |
14572 |
85 |
Banco BBVA |
0,52 |
10,660 |
0,00% |
10,710 |
10,655 |
567044 |
86 |
Opdenergy |
0,52 |
5,82 |
0,00% |
5,85 |
5,82 |
0 |
87 |
PRIM |
0,50 |
10,10 |
-0,98% |
10,10 |
10,05 |
250 |
88 |
Talgo |
0,45 |
4,420 |
0,45% |
4,430 |
4,410 |
37631 |
89 |
Endesa |
0,44 |
17,170 |
-0,37% |
17,210 |
17,135 |
99556 |
90 |
Logista |
0,39 |
25,620 |
0,23% |
25,620 |
25,520 |
26575 |
91 |
CIE Auto. |
0,39 |
25,850 |
-0,38% |
25,950 |
25,850 |
78 |
92 |
Red Electrica |
0,38 |
15,980 |
-0,18% |
16,020 |
15,960 |
61164 |
93 |
Metrovacesa |
0,36 |
8,22 |
0,36% |
8,22 |
8,19 |
2456 |
94 |
Colonial |
0,36 |
5,535 |
0,00% |
5,535 |
5,515 |
71629 |
95 |
NicolasCorrea |
0,28 |
7,180 |
3,16% |
7,180 |
7,160 |
3100 |
96 |
Ebro Foods |
0,25 |
15,960 |
0,00% |
15,960 |
15,920 |
972 |
97 |
Amper |
0,21 |
0,0938 |
-1,26% |
0,0938 |
0,0936 |
38635 |
98 |
Ercros |
0,14 |
3,540 |
0,14% |
3,540 |
3,535 |
2109 |
99 |
General Alq. |
0,00 |
1,360 |
3,81% |
1,360 |
1,360 |
1727 |
100 |
Libertas 7 |
0,00 |
1,230 |
0,00% |
1,230 |
1,230 |
0 |
101 |
InnovativeSolu |
0,00 |
0,5650 |
0,00% |
0,5640 |
0,5640 |
0 |
102 |
Iberpapel |
0,00 |
19,10 |
1,05% |
19,10 |
19,10 |
200 |
103 |
Arima |
0,00 |
6,4000 |
3,22% |
6,4000 |
6,4000 |
633 |
104 |
Atrys Health |
0,00 |
2,95 |
0,00% |
2,95 |
2,95 |
201 |
105 |
Aperam |
0,00 |
27,540 |
0,65% |
27,540 |
27,540 |
4092 |
106 |
Adolfo Dom. |
0,00 |
4,58 |
0,00% |
4,58 |
4,58 |
0 |
107 |
DESA |
0,00 |
13,2000 |
0,00% |
13,2000 |
13,2000 |
0 |
108 |
Borges |
0,00 |
2,60 |
0,00% |
2,60 |
2,60 |
0 |
109 |
Cevasa |
0,00 |
6,1000 |
0,00% |
6,1000 |
6,1000 |
0 |
110 |
Montebalito |
0,00 |
1,390 |
0,00% |
1,380 |
1,380 |
0 |
111 |
Media Fore |
0,00 |
2,736 |
1,71% |
2,736 |
2,736 |
16744 |
112 |
Duro Felguera |
0,00 |
0,5420 |
-1,27% |
0,5420 |
0,5420 |
1 |
113 |
Nextil |
0,00 |
0,353 |
1,72% |
0,353 |
0,353 |
8500 |
114 |
Nyesa Valores |
0,00 |
0,0044 |
4,76% |
0,0044 |
0,0044 |
46950 |
115 |
Renta Corpo. |
0,00 |
0,838 |
-0,23% |
0,838 |
0,838 |
50 |
116 |
Renta 4 |
0,00 |
10,20 |
0,00% |
10,10 |
10,10 |
0 |
117 |
Prisa |
0,00 |
0,3410 |
-0,87% |
0,3410 |
0,3410 |
1500 |
118 |
Reig Jofre |
0,00 |
2,540 |
0,39% |
2,540 |
2,540 |
3071 |
119 |
Realia |
0,00 |
1,030 |
0,48% |
1,030 |
1,030 |
15654 |
120 |
Squirrel Media |
0,00 |
1,48 |
-1,33% |
1,48 |
1,48 |
15530 |
|
MERCADOS
|
 IBEX35 |
11.078 |
0,02% |
hora 9:45: |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Nyesa Valores |
4,76% |
Pharma Mar |
4,49% |
Cash Prosegur |
3,71% |
NicolasCorrea |
3,16% |
Bodegas Rioj. |
2,88% |
Coca-Cola |
2,69% |
Renta Corpo. |
2,68% |
Urbas |
2,43% |
Miquel Costas |
2,21% |
Tecnicas Reu. |
2,16% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
LAR Esp. |
-9,23% |
FCC |
-2,04% |
Ecoener |
-1,54% |
Squirrel Media |
-1,33% |
Amper |
-1,26% |
Ence |
-1,24% |
Dominion |
-1,17% |
PRIM |
-0,98% |
Berkeley Energi |
-0,93% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.021 |
0,26% |
9:45: |
IBEX 35 |
11.078 |
0,02% |
9:45: |
FTSE100 Londres |
8.078 |
0,40% |
9:45: |
Dow Jones |
38.504 |
0,68% |
22:05 |
CAC-40 Paris |
8.105 |
-0,01% |
9:45: |
Nasdaq Com. |
15.697 |
1,58% |
22:01 |
Nasdaq 100 |
17.471 |
1,51% |
22:00 |
SP500 |
5.071 |
1,19% |
22:01 |
Nikkei |
38.411 |
2,25% |
7:59: |
|
|
|
|