|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Nikkei (TK) .AS
|
68.733,15 |
-2,47% |
 |
70.081,39 |
68.676,26 |
02/07 8:30: |
|
Nasdaq 100 (QQ) .AM
|
29.694,89 |
-0,38% |
 |
30.044,50 |
29.630,83 |
02/07 16:38 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
LatIbex All Shar (L) .EU
|
2.564,10 |
0,03% |
 |
2.571,30 |
2.553,60 |
02/07 16:38 |
|
Nasdaq Com. (QC) .AM
|
26.059,98 |
0,07% |
 |
26.261,09 |
26.018,09 |
02/07 16:38 |
|
AEX Holanda (AE) .EU
|
1.074,75 |
0,15% |
 |
1.080,36 |
1.066,59 |
02/07 16:38 |
|
SP500 (SP) .AM
|
7.512,43 |
0,39% |
 |
7.540,75 |
7.495,14 |
02/07 16:38 |
|
Hang Seng (HK) .AS
|
23.055,03 |
0,76% |
 |
23.335,92 |
22.953,70 |
02/07 9:59: |
|
Dow Jones (NY) .AM
|
52.731,38 |
0,81% |
 |
52.805,12 |
52.395,22 |
02/07 16:38 |
|
Ibex Total Div (INDDT) .
|
19.683,20 |
1,33% |
 |
19.717,70 |
19.428,30 |
02/07 16:38 |
|
Euro Stoxx (I5) .EU
|
6.373,05 |
1,44% |
 |
6.394,86 |
6.261,00 |
02/07 16:38 |
|
CAC-40 Paris (PB) .EU
|
8.479,73 |
1,70% |
 |
8.503,24 |
8.342,26 |
02/07 16:38 |
|
IBEX 35 (IB) .EU
|
19.746,60 |
1,75% |
 |
19.799,50 |
19.389,80 |
02/07 16:38 |
|
FTSE100 Londres (LE) .EU
|
10.663,36 |
1,76% |
 |
10.667,07 |
10.442,30 |
02/07 16:38 |
|
DAX Frankfurt (DX) .EU
|
25.612,55 |
2,16% |
 |
25.657,91 |
24.965,21 |
02/07 16:38 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.730 |
1,67% |
hora 16:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
13,79% |
| Oryzon Geno |
7,13% |
| Cevasa |
6,99% |
| Pharma Mar |
5,14% |
| Neinor |
3,78% |
| Talgo |
3,63% |
| Faes |
3,58% |
| Airbus |
3,48% |
| DIA |
3,28% |
| Nyesa Valores |
3,22% |
|
| PEORES %
|
| Lingotes Esp. |
-5,08% |
| Bodegas Rioj. |
-4,67% |
| Libertas 7 |
-3,88% |
| Pescanova |
-2,81% |
| Inmo del Sur |
-2,10% |
| Arteche |
-1,79% |
| Arima |
-1,78% |
| Vocento |
-1,76% |
| Clinica Bav. |
-1,66% |
| Montebalito |
-1,54% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.374 |
1,45% |
16:20 |
| IBEX 35 |
19.730 |
1,66% |
16:20 |
| FTSE100 Londres |
10.653 |
1,66% |
16:20 |
| Dow Jones |
52.757 |
0,86% |
16:20 |
| CAC-40 Paris |
8.481 |
1,71% |
16:20 |
| Nasdaq Com. |
26.175 |
0,51% |
16:20 |
| Nasdaq 100 |
29.867 |
0,19% |
16:20 |
| SP500 |
7.529 |
0,61% |
16:20 |
| Nikkei |
70.475 |
0,58% |
8:30: |
|
|
|
|
|