|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
LatIbex All Shar (L) .EU
|
2.632,40 |
-1,03% |
 |
2.692,30 |
2.615,90 |
09/02 17:35 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
50.131,42 |
0,03% |
 |
50.219,40 |
49.837,45 |
09/02 17:53 |
|
FTSE100 Londres (LE) .EU
|
10.385,59 |
0,15% |
 |
10.420,25 |
10.315,05 |
09/02 17:35 |
|
AEX Holanda (AE) .EU
|
999,03 |
0,36% |
 |
999,03 |
990,79 |
09/02 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.323,28 |
0,59% |
 |
8.323,28 |
8.258,75 |
09/02 17:35 |
|
SP500 (SP) .AM
|
6.975,23 |
0,61% |
 |
6.976,62 |
6.905,85 |
09/02 17:53 |
|
Nasdaq 100 (QQ) .AM
|
25.303,64 |
0,90% |
 |
25.316,26 |
24.876,28 |
09/02 17:53 |
|
Euro Stoxx (I5) .EU
|
6.059,36 |
1,01% |
 |
6.060,36 |
5.994,35 |
09/02 17:38 |
|
Ibex Total Div (INDDT) .
|
17.304,90 |
1,09% |
 |
17.304,90 |
17.147,80 |
09/02 17:35 |
|
Nasdaq Com. (QC) .AM
|
23.289,42 |
1,12% |
 |
23.300,40 |
22.878,37 |
09/02 17:53 |
|
DAX Frankfurt (DX) .EU
|
25.015,58 |
1,19% |
 |
25.024,58 |
24.716,17 |
09/02 17:38 |
|
IBEX 35 (IB) .EU
|
18.195,10 |
1,40% |
 |
18.195,10 |
17.988,40 |
09/02 17:35 |
|
Hang Seng (HK) .AS
|
27.027,16 |
1,75% |
 |
27.111,54 |
26.879,10 |
09/02 8:59: |
|
Nikkei (TK) .AS
|
56.363,94 |
3,88% |
 |
57.337,07 |
55.018,57 |
09/02 7:30: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.195 |
1,40% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ence |
7,93% |
| Tubos Reu. |
5,97% |
| Talgo |
5,41% |
| Soltec Power |
4,74% |
| Tecnicas Reu. |
4,50% |
| Aperam |
4,02% |
| General Alq. |
3,92% |
| G. SanJose |
3,75% |
| Neinor |
3,57% |
| Grenergy |
3,39% |
|
| PEORES %
|
| Naturhouse |
-5,05% |
| Clinica Bav. |
-4,67% |
| Cevasa |
-4,37% |
| Pescanova |
-3,57% |
| Adolfo Dom. |
-1,72% |
| Duro Felguera |
-1,67% |
| Ecoener |
-1,64% |
| HBX Group |
-1,44% |
| COX ABG Group |
-1,24% |
| Vocento |
-1,21% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.059 |
1,01% |
17:35 |
| IBEX 35 |
18.195 |
1,40% |
17:35 |
| FTSE100 Londres |
10.383 |
0,12% |
17:35 |
| Dow Jones |
50.103 |
-0,02% |
17:35 |
| CAC-40 Paris |
8.323 |
0,59% |
17:35 |
| Nasdaq Com. |
23.253 |
0,96% |
17:35 |
| Nasdaq 100 |
25.266 |
0,75% |
17:35 |
| SP500 |
6.967 |
0,50% |
17:35 |
| Nikkei |
56.457 |
4,06% |
7:30: |
|
|
|
|
|