|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
LatIbex All Shar (L) .EU
|
2.672,80 |
0,73% |
 |
2.680,80 |
2.655,40 |
18/08 17:35 |
|
Ibex Total Div (INDDT) .
|
19.703,60 |
0,64% |
 |
19.760,40 |
19.598,50 |
18/08 17:35 |
|
FTSE100 Londres (LE) .EU
|
10.728,04 |
0,07% |
 |
10.779,85 |
10.701,69 |
18/08 17:35 |
|
Hang Seng (HK) .AS
|
25.471,15 |
0,07% |
 |
25.518,03 |
25.240,62 |
18/08 9:59: |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
Dow Jones (NY) .AM
|
53.390,70 |
-0,12% |
 |
53.478,76 |
53.256,34 |
18/08 18:56 |
|
IBEX 35 (IB) .EU
|
19.934,90 |
-0,23% |
 |
20.074,00 |
19.929,00 |
18/08 17:35 |
|
SP500 (SP) .AM
|
7.707,46 |
-0,48% |
 |
7.715,01 |
7.693,45 |
18/08 18:56 |
|
AEX Holanda (AE) .EU
|
1.107,32 |
-0,67% |
 |
1.115,15 |
1.106,71 |
18/08 17:35 |
|
DAX Frankfurt (DX) .EU
|
26.151,69 |
-0,70% |
 |
26.292,95 |
26.119,54 |
18/08 17:38 |
|
CAC-40 Paris (PB) .EU
|
8.509,36 |
-0,81% |
 |
8.578,10 |
8.509,36 |
18/08 17:35 |
|
Euro Stoxx (I5) .EU
|
6.468,85 |
-0,94% |
 |
6.518,75 |
6.463,85 |
18/08 17:38 |
|
Nasdaq Com. (QC) .AM
|
26.377,18 |
-1,00% |
 |
26.422,50 |
26.266,68 |
18/08 18:56 |
|
Nasdaq 100 (QQ) .AM
|
29.561,32 |
-1,44% |
 |
29.677,29 |
29.425,09 |
18/08 18:56 |
|
Nikkei (TK) .AS
|
67.460,73 |
-2,54% |
 |
69.093,20 |
67.368,96 |
18/08 8:30: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.935 |
-0,24% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
36,58% |
| Lingotes Esp. |
4,22% |
| Pescanova |
3,33% |
| Adolfo Dom. |
3,25% |
| Digi movil |
2,40% |
| COX ABG Group |
1,73% |
| Dchos Viscofan |
1,10% |
| Arima |
0,97% |
| Viscofan |
0,89% |
| Linea Directa |
0,76% |
|
| PEORES %
|
| Montebalito |
-3,88% |
| TSK |
-3,40% |
| Edreams |
-3,20% |
| Tecnicas Reu. |
-3,14% |
| Amrest Holdings |
-3,07% |
| Pharma Mar |
-3,02% |
| Soltec Power |
-2,89% |
| OHL |
-2,64% |
| G. SanJose |
-2,46% |
| Amper |
-2,32% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.469 |
-0,94% |
17:38 |
| IBEX 35 |
19.935 |
-0,23% |
17:35 |
| FTSE100 Londres |
10.727 |
0,05% |
17:35 |
| Dow Jones |
53.380 |
-0,14% |
18:40 |
| CAC-40 Paris |
8.517 |
-0,72% |
17:35 |
| Nasdaq Com. |
26.364 |
-1,05% |
18:40 |
| Nasdaq 100 |
29.554 |
-1,47% |
18:40 |
| SP500 |
7.706 |
-0,50% |
18:40 |
| Nikkei |
69.220 |
0,73% |
8:30: |
|
|
|
|
|