|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Hang Seng (HK) .AS
|
25.008,60 |
1,32% |
 |
25.221,44 |
24.825,02 |
16/07 9:59: |
|
FTSE100 Londres (LE) .EU
|
10.572,24 |
0,53% |
 |
10.572,24 |
10.447,55 |
16/07 17:35 |
|
AEX Holanda (AE) .EU
|
1.102,38 |
0,40% |
 |
1.102,38 |
1.088,71 |
16/07 17:35 |
|
Ibex Total Div (INDDT) .
|
19.796,20 |
0,32% |
 |
19.796,20 |
19.653,10 |
16/07 17:35 |
|
Euro Stoxx (I5) .EU
|
6.281,00 |
0,24% |
 |
6.290,85 |
6.205,65 |
16/07 17:38 |
|
IBEX 35 (IB) .EU
|
19.304,10 |
0,14% |
 |
19.332,80 |
19.100,80 |
16/07 17:35 |
|
Dow Jones (NY) .AM
|
52.671,93 |
0,02% |
 |
52.924,86 |
52.578,78 |
16/07 19:20 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
CAC-40 Paris (PB) .EU
|
8.377,86 |
-0,05% |
 |
8.380,84 |
8.281,27 |
16/07 17:35 |
|
SP500 (SP) .AM
|
7.547,99 |
-0,32% |
 |
7.570,74 |
7.531,72 |
16/07 19:20 |
|
LatIbex All Shar (L) .EU
|
2.657,80 |
-0,44% |
 |
2.707,20 |
2.657,80 |
16/07 17:35 |
|
DAX Frankfurt (DX) .EU
|
24.866,46 |
-0,53% |
 |
25.021,51 |
24.696,17 |
16/07 17:38 |
|
Nasdaq Com. (QC) .AM
|
26.011,56 |
-0,98% |
 |
26.165,37 |
25.968,44 |
16/07 19:20 |
|
Nasdaq 100 (QQ) .AM
|
29.088,76 |
-1,40% |
 |
29.333,06 |
29.064,72 |
16/07 19:20 |
|
Nikkei (TK) .AS
|
66.835,54 |
-2,78% |
 |
68.069,82 |
66.499,49 |
16/07 8:30: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.304 |
0,15% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Edreams |
3,43% |
| Atrys Health |
3,20% |
| Tubacex |
2,92% |
| Azkoyen |
2,50% |
| Prisa |
2,10% |
| General Alq. |
2,03% |
| Viscofan |
2,00% |
| Media Fore |
1,97% |
| Cash Prosegur |
1,38% |
| DIA |
1,38% |
|
| PEORES %
|
| Duro Felguera |
-4,26% |
| Arteche |
-2,85% |
| Grenergy |
-2,31% |
| Bodegas Rioj. |
-2,00% |
| Arima |
-1,88% |
| Tecnicas Reu. |
-1,87% |
| Airtificial I.S |
-1,82% |
| Aedas Homes |
-1,77% |
| G. SanJose |
-1,67% |
| Ecoener |
-1,60% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.281 |
0,24% |
17:38 |
| IBEX 35 |
19.304 |
0,14% |
17:35 |
| FTSE100 Londres |
10.516 |
-0,12% |
17:35 |
| Dow Jones |
52.681 |
0,04% |
19:05 |
| CAC-40 Paris |
8.378 |
-0,05% |
17:35 |
| Nasdaq Com. |
26.014 |
-0,97% |
19:05 |
| Nasdaq 100 |
29.097 |
-1,37% |
19:05 |
| SP500 |
7.549 |
-0,31% |
19:05 |
| Nikkei |
68.752 |
1,48% |
8:30: |
|
|
|
|
|