|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Hang Seng (HK) .AS
|
24.211,35 |
1,78% |
 |
24.222,50 |
23.907,50 |
09/10 9:59: |
|
DAX Frankfurt (DX) .EU
|
25.102,34 |
1,19% |
 |
25.164,74 |
24.955,71 |
09/10 17:38 |
|
LatIbex All Shar (L) .EU
|
3.067,00 |
1,19% |
 |
3.084,80 |
3.022,90 |
09/10 17:35 |
|
FTSE100 Londres (LE) .EU
|
10.552,05 |
1,05% |
 |
10.577,33 |
10.441,50 |
09/10 17:35 |
|
CAC-40 Paris (PB) .EU
|
7.803,33 |
0,95% |
 |
7.825,34 |
7.766,99 |
09/10 17:35 |
|
Dow Jones (NY) .AM
|
51.673,33 |
0,86% |
 |
51.673,83 |
51.258,95 |
09/10 20:10 |
|
AEX Holanda (AE) .EU
|
1.130,95 |
0,86% |
 |
1.135,76 |
1.124,58 |
09/10 17:35 |
|
Euro Stoxx (I5) .EU
|
6.176,15 |
0,80% |
 |
6.204,85 |
6.159,05 |
09/10 17:38 |
|
SP500 (SP) .AM
|
7.812,14 |
0,60% |
 |
7.813,47 |
7.776,84 |
09/10 20:10 |
|
Nasdaq Com. (QC) .AM
|
27.349,92 |
0,57% |
 |
27.376,85 |
27.254,03 |
09/10 20:10 |
|
IBEX 35 (IB) .EU
|
19.033,10 |
0,55% |
 |
19.181,60 |
19.033,10 |
09/10 17:35 |
|
Nasdaq 100 (QQ) .AM
|
30.875,27 |
0,48% |
 |
30.946,74 |
30.770,06 |
09/10 20:10 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Nikkei (TK) .AS
|
69.030,92 |
-0,01% |
 |
69.143,45 |
68.150,02 |
09/10 8:30: |
|
Ibex Total Div (INDDT) .EU
|
19.151,00 |
-0,30% |
 |
19.293,30 |
19.151,00 |
09/10 17:35 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.033 |
0,55% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
14,15% |
| Grenergy |
5,41% |
| CAF FFCC |
5,19% |
| Aperam |
4,70% |
| Edreams |
4,28% |
| Naturhouse |
3,33% |
| Digi movil |
3,28% |
| COX ABG Group |
2,88% |
| Tecnicas Reu. |
2,54% |
| DIA |
2,51% |
|
| PEORES %
|
| Miquel Costas |
-13,84% |
| Cevasa |
-7,27% |
| Soltec Power |
-3,92% |
| Nyesa Valores |
-3,33% |
| Media Fore |
-3,25% |
| Neinor |
-3,19% |
| Izertis |
-3,11% |
| OHL |
-2,83% |
| NicolasCorrea |
-1,85% |
| General Alq. |
-1,75% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.176 |
0,80% |
17:38 |
| IBEX 35 |
19.033 |
0,55% |
17:35 |
| FTSE100 Londres |
10.552 |
1,05% |
17:35 |
| Dow Jones |
51.647 |
0,80% |
19:55 |
| CAC-40 Paris |
7.803 |
0,95% |
17:35 |
| Nasdaq Com. |
27.347 |
0,56% |
19:55 |
| Nasdaq 100 |
30.866 |
0,45% |
19:55 |
| SP500 |
7.809 |
0,56% |
19:55 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|