|
|
| Indice (código) |
último |
variación  |
máximo |
mínimo |
hora |
|
LatIbex All Shar (L) .EU
|
2.524,90 |
2,08% |
 |
2.542,10 |
2.509,20 |
26/01 16:15 |
|
Ibex Total Div (INDDT) .
|
16.739,80 |
1,11% |
|
16.753,80 |
16.592,10 |
26/01 16:15 |
|
IBEX 35 (IB) .EU
|
17.711,90 |
0,95% |
|
17.722,00 |
17.561,60 |
26/01 16:15 |
|
DAX Frankfurt (DX) .EU
|
24.978,84 |
0,48% |
|
24.996,34 |
24.791,92 |
26/01 16:14 |
|
SP500 (SP) .AM
|
6.949,10 |
0,48% |
|
6.950,42 |
6.921,60 |
26/01 16:14 |
|
Dow Jones (NY) .AM
|
49.327,50 |
0,46% |
|
49.338,22 |
49.137,65 |
26/01 16:14 |
|
Nasdaq Com. (QC) .AM
|
23.600,07 |
0,42% |
|
23.619,55 |
23.486,08 |
26/01 16:14 |
|
Nasdaq 100 (QQ) .AM
|
25.705,87 |
0,39% |
|
25.719,38 |
25.578,77 |
26/01 16:14 |
|
Euro Stoxx (I5) .EU
|
5.971,05 |
0,38% |
|
5.971,25 |
5.926,05 |
26/01 16:14 |
|
FTSE100 Londres (LE) .EU
|
10.181,15 |
0,37% |
|
10.186,70 |
10.124,26 |
26/01 16:14 |
|
AEX Holanda (AE) .EU
|
1.002,62 |
0,24% |
|
1.002,99 |
995,61 |
26/01 16:14 |
|
CAC-40 Paris (PB) .EU
|
8.155,99 |
0,15% |
|
8.159,29 |
8.106,06 |
26/01 16:14 |
|
Hang Seng (HK) .AS
|
26.765,52 |
0,05% |
|
26.911,44 |
26.619,83 |
26/01 8:59: |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
|
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
|
Nikkei (TK) .AS
|
52.885,25 |
-1,78% |
 |
53.138,67 |
52.656,00 |
26/01 7:30: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.711 |
0,95% |
hora 16:00 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
9,80% |
| Naturhouse |
6,42% |
| Amper |
5,67% |
| Nextil |
3,82% |
| Renta Corpo. |
2,67% |
| Montebalito |
2,35% |
| Tecnicas Reu. |
1,70% |
| Viscofan |
1,60% |
| Dchos. Iberdrol |
1,47% |
| Iberpapel |
1,46% |
|
| PEORES %
|
| Clinica Bav. |
-6,22% |
| Berkeley Energi |
-3,57% |
| HBX Group |
-3,39% |
| Nyesa Valores |
-2,77% |
| Oryzon Geno |
-2,28% |
| Amrest Holdings |
-2,14% |
| Melia Hotels |
-2,11% |
| NicolasCorrea |
-2,02% |
| Aperam |
-1,92% |
| Gestamp |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.967 |
0,32% |
16:00 |
| IBEX 35 |
17.711 |
0,95% |
16:00 |
| FTSE100 Londres |
10.178 |
0,34% |
16:00 |
| Dow Jones |
49.249 |
0,30% |
16:00 |
| CAC-40 Paris |
8.144 |
0,00% |
16:00 |
| Nasdaq Com. |
23.597 |
0,40% |
16:00 |
| Nasdaq 100 |
25.705 |
0,38% |
16:00 |
| SP500 |
6.946 |
0,43% |
16:00 |
| Nikkei |
52.861 |
-1,83% |
7:30: |
|
|
|
|
|
0,48%
-1,78%
