|
|
| Indice (código) |
último |
variación  |
máximo |
mínimo |
hora |
|
FTSE100 Londres (LE) .EU
|
9.702,60 |
0,50% |
 |
9.704,73 |
9.647,00 |
28/10 14:06 |
|
IBEX 35 (IB) .EU
|
16.039,70 |
0,24% |
|
16.048,50 |
15.978,70 |
28/10 14:06 |
|
Ibex Total Div (INDDT) .
|
15.712,30 |
0,02% |
|
15.730,60 |
15.660,50 |
28/10 14:06 |
|
Nasdaq Com. (QC) .AM
|
23.637,46 |
0,00% |
|
23.658,66 |
23.493,96 |
27/10 23:59 |
|
Nasdaq 100 (QQ) .AM
|
25.821,55 |
0,00% |
|
25.839,03 |
25.656,38 |
27/10 23:59 |
|
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
|
SP500 (SP) .AM
|
6.875,16 |
0,00% |
|
6.877,28 |
6.843,94 |
27/10 23:59 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
47.544,59 |
0,00% |
|
47.564,52 |
47.375,96 |
27/10 23:59 |
|
DAX Frankfurt (DX) .EU
|
24.306,90 |
0,00% |
|
24.331,90 |
24.184,13 |
28/10 14:06 |
|
Euro Stoxx (I5) .EU
|
5.704,15 |
-0,12% |
 |
5.712,25 |
5.686,15 |
28/10 14:05 |
|
LatIbex All Shar (L) .EU
|
2.058,80 |
-0,13% |
|
2.063,00 |
2.054,50 |
28/10 14:06 |
|
CAC-40 Paris (PB) .EU
|
8.224,14 |
-0,18% |
|
8.243,64 |
8.213,16 |
28/10 14:06 |
|
Hang Seng (HK) .AS
|
26.346,14 |
-0,33% |
|
26.519,24 |
26.245,33 |
28/10 8:59: |
|
AEX Holanda (AE) .EU
|
977,26 |
-0,48% |
|
980,17 |
976,08 |
28/10 14:06 |
|
Nikkei (TK) .AS
|
50.219,18 |
-0,58% |
|
50.485,80 |
50.107,77 |
28/10 7:30: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.019 |
0,12% |
hora 13:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
11,01% |
| Libertas 7 |
4,69% |
| DIA |
2,54% |
| Inmo del Sur |
2,20% |
| Bodegas Rioj. |
1,84% |
| Viscofan |
1,49% |
| General Alq. |
1,31% |
| Grenergy |
1,19% |
| Atrys Health |
1,18% |
| Amper |
1,10% |
|
| PEORES %
|
| Squirrel Media |
-2,84% |
| Renta Corpo. |
-2,44% |
| Dominion |
-2,43% |
| Inmocemento |
-2,39% |
| Clinica Bav. |
-2,25% |
| Linea Directa |
-2,15% |
| Media Fore |
-1,97% |
| Tubos Reu. |
-1,77% |
| Prosegur |
-1,73% |
| HBX Group |
-1,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.703 |
-0,14% |
13:49 |
| IBEX 35 |
16.019 |
0,11% |
13:50 |
| FTSE100 Londres |
9.688 |
0,35% |
13:50 |
| Dow Jones |
47.545 |
0,71% |
20:59 |
| CAC-40 Paris |
8.223 |
-0,19% |
13:50 |
| Nasdaq Com. |
23.205 |
0,00% |
23:59 |
| Nasdaq 100 |
25.358 |
0,00% |
23:59 |
| SP500 |
6.875 |
1,22% |
20:59 |
| Nikkei |
50.512 |
2,45% |
7:30: |
|
|
|
|
|
-0,12%
