|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Hang Seng (HK) .AS
|
24.961,50 |
0,85% |
 |
25.001,00 |
24.686,00 |
21/09 9:45: |
|
Euro Stoxx (I5) .EU
|
6.285,15 |
0,78% |
 |
6.298,55 |
6.280,55 |
21/09 9:45: |
|
DAX Frankfurt (DX) .EU
|
25.442,17 |
0,57% |
 |
25.514,00 |
25.435,50 |
21/09 9:45: |
|
IBEX 35 (IB) .EU
|
19.624,80 |
0,56% |
 |
19.677,00 |
19.599,80 |
21/09 9:45: |
|
CAC-40 Paris (PB) .EU
|
8.105,18 |
0,49% |
 |
8.125,25 |
8.102,09 |
21/09 9:45: |
|
AEX Holanda (AE) .EU
|
1.099,65 |
0,41% |
 |
1.102,89 |
1.099,40 |
21/09 9:45: |
|
FTSE100 Londres (LE) .EU
|
10.699,84 |
0,38% |
 |
10.711,52 |
10.677,00 |
21/09 9:45: |
|
Ibex Total Div (INDDT) .
|
19.682,50 |
0,23% |
 |
19.710,10 |
19.668,70 |
21/09 9:45: |
|
LatIbex All Shar (L) .EU
|
2.756,50 |
0,00% |
 |
2.776,40 |
2.752,00 |
01/01 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
51.682,64 |
0,00% |
 |
51.826,78 |
51.497,47 |
18/09 23:59 |
|
Nasdaq Com. (QC) .AM
|
26.522,55 |
0,00% |
 |
26.544,93 |
26.333,98 |
18/09 23:59 |
|
Nasdaq 100 (QQ) .AM
|
29.644,17 |
0,00% |
 |
29.647,80 |
29.371,89 |
18/09 23:59 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
SP500 (SP) .AM
|
7.650,50 |
0,00% |
 |
7.657,17 |
7.610,52 |
18/09 23:59 |
|
Nikkei (TK) .AS
|
65.018,95 |
0,00% |
 |
65.436,57 |
64.403,85 |
18/09 23:59 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.633 |
0,61% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
5,88% |
| Duro Felguera |
3,05% |
| Airtificial I.S |
2,46% |
| Atrys Health |
2,13% |
| NicolasCorrea |
2,00% |
| Edreams |
1,69% |
| Faes |
1,64% |
| Digi movil |
1,55% |
| Squirrel Media |
1,45% |
| Airbus |
1,20% |
|
| PEORES %
|
| Ezentis |
-4,35% |
| Aperam |
-2,70% |
| Lingotes Esp. |
-2,41% |
| Atresmedia |
-2,38% |
| COX ABG Group |
-2,37% |
| Vocento |
-2,27% |
| Deoleo |
-1,83% |
| G. SanJose |
-1,68% |
| Libertas 7 |
-1,59% |
| Coca-Cola |
-1,58% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.289 |
0,85% |
9:25: |
| IBEX 35 |
19.633 |
0,61% |
9:25: |
| FTSE100 Londres |
10.699 |
0,37% |
9:25: |
| Dow Jones |
51.683 |
-0,18% |
23:59 |
| CAC-40 Paris |
8.109 |
0,54% |
9:25: |
| Nasdaq Com. |
26.523 |
0,39% |
23:59 |
| Nasdaq 100 |
29.644 |
0,66% |
23:59 |
| SP500 |
7.651 |
0,16% |
23:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|