|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
Hang Seng (HK) .AS
|
17.651,15 |
2,12% |
|
17.758,24 |
17.336,20 |
26/04 23:59 |
Nasdaq Com. (QC) .AM
|
15.927,90 |
2,02% |
|
15.981,00 |
15.770,72 |
26/04 23:59 |
LatIbex All Shar (L) .EU
|
2.502,50 |
1,88% |
|
2.502,50 |
2.446,00 |
26/04 17:30 |
Nasdaq 100 (QQ) .AM
|
17.718,30 |
1,65% |
|
17.772,78 |
17.533,08 |
26/04 23:59 |
IBEX 35 (IB) .EU
|
11.154,60 |
1,55% |
|
11.168,60 |
11.038,20 |
26/04 17:37 |
AEX Holanda (AE) .EU
|
882,63 |
1,42% |
|
884,78 |
876,37 |
26/04 23:59 |
DAX Frankfurt (DX) .EU
|
18.166,91 |
1,39% |
|
18.199,71 |
17.920,73 |
26/04 23:59 |
Euro Stoxx (I5) .EU
|
5.006,65 |
1,36% |
|
5.017,65 |
4.961,65 |
26/04 23:59 |
SP500 (SP) .AM
|
5.099,96 |
1,02% |
|
5.114,62 |
5.073,14 |
26/04 23:59 |
CAC-40 Paris (PB) .EU
|
8.088,24 |
0,89% |
|
8.114,63 |
8.024,62 |
26/04 23:59 |
Nikkei (TK) .AS
|
37.943,50 |
0,83% |
|
38.112,50 |
37.550,50 |
26/04 23:59 |
FTSE100 Londres (LE) .EU
|
8.139,83 |
0,75% |
|
8.146,79 |
8.078,86 |
26/04 23:59 |
Dow Jones (NY) .AM
|
38.239,66 |
0,40% |
|
38.337,64 |
38.065,05 |
26/04 23:59 |
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
Ibex Total Div (INDDT) .
|
10.136,80 |
-0,26% |
|
10.153,10 |
10.079,10 |
26/04 17:37 |
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
11.155 |
1,56% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
APPLUS |
10,01% |
Borges |
7,69% |
OHL |
4,32% |
Adolfo Dom. |
3,91% |
Soltec Power |
3,46% |
Pescanova |
3,03% |
Grenergy |
2,97% |
Vidrala |
2,82% |
Vocento |
2,69% |
Amper |
2,60% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Nextil |
-3,10% |
Deoleo |
-2,23% |
Naturhouse |
-1,79% |
Arima |
-1,61% |
Atresmedia |
-1,25% |
NH Hotel |
-1,19% |
Clinica Bav. |
-1,05% |
Berkeley Energi |
-0,90% |
Media Fore |
-0,72% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.007 |
1,36% |
17:34 |
IBEX 35 |
11.155 |
1,55% |
17:37 |
FTSE100 Londres |
8.079 |
0,47% |
17:35 |
Dow Jones |
38.240 |
0,40% |
22:02 |
CAC-40 Paris |
8.088 |
0,89% |
17:35 |
Nasdaq Com. |
15.928 |
2,02% |
22:00 |
Nasdaq 100 |
17.718 |
1,65% |
22:00 |
SP500 |
5.100 |
1,02% |
22:05 |
Nikkei |
37.944 |
0,83% |
8:00: |
|
|
|
|