|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Nikkei (TK) .AS
|
56.363,94 |
3,88% |
 |
57.337,07 |
55.018,57 |
09/02 7:30: |
|
Hang Seng (HK) .AS
|
27.027,16 |
1,75% |
 |
27.111,54 |
26.879,10 |
09/02 8:59: |
|
DAX Frankfurt (DX) .EU
|
24.937,08 |
0,87% |
 |
24.948,58 |
24.716,17 |
09/02 16:31 |
|
IBEX 35 (IB) .EU
|
18.100,60 |
0,87% |
 |
18.140,50 |
17.988,40 |
09/02 16:31 |
|
Ibex Total Div (INDDT) .
|
17.242,80 |
0,72% |
 |
17.255,20 |
17.147,80 |
09/02 16:31 |
|
Euro Stoxx (I5) .EU
|
6.039,05 |
0,67% |
 |
6.040,65 |
5.994,35 |
09/02 16:31 |
|
Nasdaq Com. (QC) .AM
|
23.136,69 |
0,45% |
 |
23.161,46 |
22.878,37 |
09/02 16:31 |
|
CAC-40 Paris (PB) .EU
|
8.300,37 |
0,32% |
 |
8.312,64 |
8.258,75 |
09/02 16:31 |
|
Nasdaq 100 (QQ) .AM
|
25.145,41 |
0,27% |
 |
25.166,14 |
24.876,28 |
09/02 16:31 |
|
SP500 (SP) .AM
|
6.951,08 |
0,27% |
 |
6.951,08 |
6.905,85 |
09/02 16:31 |
|
AEX Holanda (AE) .EU
|
997,77 |
0,24% |
 |
997,78 |
990,79 |
09/02 16:31 |
|
Dow Jones (NY) .AM
|
50.141,53 |
0,05% |
 |
50.152,27 |
49.837,45 |
09/02 16:31 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.356,00 |
-0,13% |
 |
10.420,25 |
10.315,05 |
09/02 16:31 |
|
LatIbex All Shar (L) .EU
|
2.629,90 |
-1,12% |
 |
2.692,30 |
2.629,90 |
09/02 16:31 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.082 |
0,77% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Ence |
7,06% |
| Soltec Power |
5,08% |
| Talgo |
4,54% |
| General Alq. |
3,92% |
| Aperam |
3,67% |
| Grenergy |
3,60% |
| Tecnicas Reu. |
3,53% |
| Linea Directa |
3,12% |
| Tubos Reu. |
2,58% |
| Neinor |
2,55% |
|
| PEORES %
|
| Pescanova |
-5,00% |
| Cevasa |
-4,37% |
| Clinica Bav. |
-4,31% |
| Arima |
-3,68% |
| Naturhouse |
-3,11% |
| Duro Felguera |
-1,89% |
| Adolfo Dom. |
-1,73% |
| HBX Group |
-1,71% |
| Atrys Health |
-1,70% |
| Ecoener |
-1,60% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.037 |
0,64% |
16:15 |
| IBEX 35 |
18.082 |
0,77% |
16:15 |
| FTSE100 Londres |
10.347 |
-0,21% |
16:15 |
| Dow Jones |
50.026 |
-0,17% |
16:15 |
| CAC-40 Paris |
8.294 |
0,23% |
16:15 |
| Nasdaq Com. |
23.140 |
0,47% |
16:15 |
| Nasdaq 100 |
25.149 |
0,29% |
16:15 |
| SP500 |
6.943 |
0,15% |
16:15 |
| Nikkei |
56.457 |
4,06% |
7:30: |
|
|
|
|
|