|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
LatIbex All Shar (L) .EU
|
3.162,60 |
0,75% |
 |
3.191,10 |
3.129,40 |
23/10 17:35 |
|
Hang Seng (HK) .AS
|
23.093,37 |
0,69% |
 |
23.230,50 |
22.802,00 |
23/10 9:59: |
|
Ibex Total Div (INDDT) .EU
|
19.232,40 |
0,51% |
 |
19.233,30 |
19.116,80 |
23/10 17:35 |
|
IBEX 35 (IB) .EU
|
18.989,80 |
0,40% |
 |
18.992,10 |
18.803,60 |
23/10 17:35 |
|
AEX Holanda (AE) .EU
|
1.131,63 |
0,16% |
 |
1.133,58 |
1.124,56 |
23/10 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Nasdaq 100 (QQ) .AM
|
28.957,53 |
0,00% |
 |
29.161,03 |
28.825,73 |
23/10 21:59 |
|
Nasdaq Com. (QC) .AM
|
25.955,34 |
-0,20% |
 |
26.111,62 |
25.866,15 |
23/10 21:59 |
|
Euro Stoxx (I5) .EU
|
6.068,22 |
-0,30% |
 |
6.097,16 |
6.021,09 |
23/10 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.690,36 |
-0,32% |
 |
10.748,42 |
10.630,00 |
23/10 17:35 |
|
Nikkei (TK) .AS
|
62.693,16 |
-0,34% |
 |
62.786,89 |
61.462,61 |
23/10 8:30: |
|
CAC-40 Paris (PB) .EU
|
7.782,82 |
-0,36% |
 |
7.812,76 |
7.728,45 |
23/10 17:35 |
|
SP500 (SP) .AM
|
7.623,68 |
-0,51% |
 |
7.660,15 |
7.612,07 |
23/10 23:59 |
|
DAX Frankfurt (DX) .EU
|
25.181,65 |
-0,74% |
 |
25.329,32 |
25.013,54 |
23/10 17:38 |
|
Dow Jones (NY) .AM
|
52.215,16 |
-1,23% |
 |
52.696,70 |
52.055,10 |
23/10 21:59 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.990 |
0,40% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
2,64% |
| Deoleo |
2,60% |
| Bodegas Rioj. |
2,38% |
| Tubacex |
2,04% |
| Viscofan |
1,65% |
| Amrest Holdings |
1,60% |
| Cirsa |
1,56% |
| Ebro Foods |
1,53% |
| Digi movil |
1,28% |
| Arima |
0,88% |
|
| PEORES %
|
| Montebalito |
-4,10% |
| Soltec Power |
-4,09% |
| Duro Felguera |
-3,44% |
| Prisa |
-3,25% |
| Aedas Homes |
-2,92% |
| Berkeley Energi |
-2,37% |
| DIA |
-2,34% |
| Talgo |
-2,32% |
| Pescanova |
-2,26% |
| Gestamp |
-2,25% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.068 |
-0,30% |
23:59 |
| IBEX 35 |
18.990 |
0,40% |
17:35 |
| FTSE100 Londres |
10.690 |
-0,32% |
17:35 |
| Dow Jones |
52.215 |
-1,23% |
21:59 |
| CAC-40 Paris |
7.783 |
-0,36% |
17:35 |
| Nasdaq Com. |
25.955 |
-0,20% |
21:59 |
| Nasdaq 100 |
28.958 |
0,00% |
21:59 |
| SP500 |
7.624 |
-0,51% |
23:59 |
| Nikkei |
62.693 |
-0,34% |
8:30: |
|
|
|
|
|