|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
CAC-40 Paris (PB) .EU
|
8.385,49 |
0,53% |
 |
8.395,88 |
8.334,77 |
24/06 17:35 |
|
Dow Jones (NY) .AM
|
51.848,90 |
0,35% |
 |
52.248,69 |
51.617,73 |
24/06 21:59 |
|
Hang Seng (HK) .AS
|
23.412,18 |
0,32% |
 |
23.565,65 |
23.248,87 |
24/06 9:59: |
|
FTSE100 Londres (LE) .EU
|
10.461,63 |
0,31% |
 |
10.469,33 |
10.406,95 |
24/06 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
AEX Holanda (AE) .EU
|
1.065,35 |
-0,02% |
 |
1.070,09 |
1.060,81 |
24/06 17:35 |
|
SP500 (SP) .AM
|
7.358,49 |
-0,09% |
 |
7.428,06 |
7.336,82 |
24/06 21:59 |
|
Euro Stoxx (I5) .EU
|
6.219,46 |
-0,17% |
 |
6.239,75 |
6.188,65 |
24/06 17:38 |
|
Nasdaq Com. (QC) .AM
|
25.476,64 |
-0,43% |
 |
25.840,56 |
25.354,66 |
24/06 21:59 |
|
Nasdaq 100 (QQ) .AM
|
29.220,06 |
-0,43% |
 |
29.592,90 |
28.963,10 |
24/06 21:59 |
|
IBEX 35 (IB) .EU
|
19.389,50 |
-0,44% |
 |
19.482,30 |
19.314,50 |
24/06 17:35 |
|
Ibex Total Div (INDDT) .
|
19.364,90 |
-0,53% |
 |
19.461,30 |
19.218,00 |
24/06 17:35 |
|
DAX Frankfurt (DX) .EU
|
24.740,36 |
-0,61% |
 |
24.800,66 |
24.593,48 |
24/06 17:38 |
|
Nikkei (TK) .AS
|
69.174,97 |
-0,87% |
 |
70.218,71 |
68.461,10 |
24/06 8:30: |
|
LatIbex All Shar (L) .EU
|
2.585,80 |
-2,43% |
 |
2.666,70 |
2.585,80 |
24/06 17:35 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.390 |
-0,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
9,38% |
| Pharma Mar |
4,26% |
| NicolasCorrea |
4,18% |
| Airtificial I.S |
3,29% |
| COX ABG Group |
2,96% |
| Neinor |
2,81% |
| Tubacex |
2,16% |
| DIA |
1,94% |
| Coca-Cola |
1,85% |
| Cash Prosegur |
1,44% |
|
| PEORES %
|
| Cevasa |
-7,07% |
| Soltec Power |
-4,46% |
| Berkeley Energi |
-3,67% |
| Montebalito |
-3,17% |
| Nyesa Valores |
-2,70% |
| OHL |
-2,30% |
| Aperam |
-2,25% |
| Libertas 7 |
-2,24% |
| Cirsa |
-2,24% |
| Arteche |
-2,14% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.219 |
-0,17% |
17:38 |
| IBEX 35 |
19.390 |
-0,44% |
17:35 |
| FTSE100 Londres |
10.429 |
-0,08% |
17:35 |
| Dow Jones |
51.851 |
0,35% |
21:59 |
| CAC-40 Paris |
8.385 |
0,53% |
17:35 |
| Nasdaq Com. |
25.477 |
-0,43% |
21:59 |
| Nasdaq 100 |
29.220 |
-0,43% |
21:59 |
| SP500 |
7.365 |
-1,43% |
21:59 |
| Nikkei |
69.788 |
-3,54% |
8:30: |
|
|
|
|
|