|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Nikkei (TK) .AS
|
70.683,98 |
1,05% |
 |
70.798,62 |
69.813,16 |
06/10 8:30: |
|
Hang Seng (HK) .AS
|
24.280,56 |
0,99% |
 |
24.354,11 |
24.179,38 |
06/10 9:59: |
|
DAX Frankfurt (DX) .EU
|
25.461,96 |
0,82% |
 |
25.522,09 |
25.354,84 |
06/10 17:38 |
|
IBEX 35 (IB) .EU
|
19.444,20 |
0,74% |
 |
19.576,20 |
19.395,80 |
06/10 17:35 |
|
SP500 (SP) .AM
|
7.828,31 |
0,69% |
 |
7.844,90 |
7.810,01 |
06/10 19:11 |
|
Nasdaq 100 (QQ) .AM
|
31.266,70 |
0,61% |
 |
31.361,37 |
31.208,20 |
06/10 19:11 |
|
Nasdaq Com. (QC) .AM
|
27.638,30 |
0,58% |
 |
27.722,75 |
27.613,54 |
06/10 19:11 |
|
Dow Jones (NY) .AM
|
51.552,13 |
0,55% |
 |
51.672,25 |
51.422,90 |
06/10 19:11 |
|
Euro Stoxx (I5) .EU
|
6.272,95 |
0,49% |
 |
6.311,50 |
6.256,50 |
06/10 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.541,69 |
0,41% |
 |
10.602,57 |
10.498,03 |
06/10 17:35 |
|
AEX Holanda (AE) .EU
|
1.128,33 |
0,39% |
 |
1.135,75 |
1.126,60 |
06/10 17:35 |
|
CAC-40 Paris (PB) .EU
|
7.865,07 |
0,39% |
 |
7.916,71 |
7.837,95 |
06/10 17:35 |
|
LatIbex All Shar (L) .EU
|
3.022,20 |
0,34% |
 |
3.076,40 |
2.967,90 |
06/10 17:35 |
|
Ibex Total Div (INDDT) .EU
|
19.366,80 |
0,31% |
 |
19.486,40 |
19.330,30 |
06/10 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.444 |
1,88% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Neinor |
5,13% |
| Duro Felguera |
4,38% |
| Grenergy |
4,11% |
| Vidrala |
3,70% |
| NicolasCorrea |
3,57% |
| Edreams |
3,54% |
| Vocento |
3,52% |
| Arteche |
3,39% |
| Media Fore |
3,29% |
| General Alq. |
3,26% |
|
| PEORES %
|
| Aperam |
-4,90% |
| Nyesa Valores |
-3,33% |
| Berkeley Energi |
-3,31% |
| Miquel Costas |
-2,98% |
| Inmo del Sur |
-2,90% |
| Naturhouse |
-2,81% |
| Atresmedia |
-1,55% |
| Ezentis |
-1,48% |
| Lingotes Esp. |
-1,44% |
| Tecnicas Reu. |
-1,32% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.273 |
0,49% |
17:38 |
| IBEX 35 |
19.444 |
0,74% |
17:35 |
| FTSE100 Londres |
10.542 |
0,41% |
17:35 |
| Dow Jones |
51.544 |
0,53% |
18:56 |
| CAC-40 Paris |
7.865 |
0,39% |
17:35 |
| Nasdaq Com. |
27.652 |
0,63% |
18:56 |
| Nasdaq 100 |
31.286 |
0,67% |
18:56 |
| SP500 |
7.829 |
0,71% |
18:56 |
| Nikkei |
70.684 |
1,05% |
8:30: |
|
|
|
|
|