|
|
| Indice (código) |
último |
variación  |
máximo |
mínimo |
hora |
|
Nikkei (TK) .AS
|
65.158,19 |
2,87% |
 |
65.408,87 |
63.562,51 |
25/05 8:30: |
|
IBEX 35 (IB) .EU
|
18.361,40 |
2,09% |
|
18.378,50 |
18.191,40 |
25/05 14:31 |
|
CAC-40 Paris (PB) .EU
|
8.263,39 |
1,81% |
|
8.268,39 |
8.183,71 |
25/05 14:30 |
|
Euro Stoxx (I5) .EU
|
6.121,50 |
1,69% |
|
6.127,75 |
6.062,20 |
25/05 14:30 |
|
DAX Frankfurt (DX) .EU
|
25.277,93 |
1,40% |
|
25.309,84 |
25.066,00 |
25/05 14:30 |
|
Ibex Total Div (INDDT) .
|
19.111,90 |
1,00% |
|
19.131,50 |
19.032,00 |
25/05 14:31 |
|
AEX Holanda (AE) .EU
|
1.054,27 |
0,88% |
|
1.055,26 |
1.047,37 |
25/05 14:30 |
|
Hang Seng (HK) .AS
|
25.606,03 |
0,00% |
|
25.732,36 |
25.483,24 |
22/05 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.466,26 |
0,00% |
|
10.497,22 |
10.435,53 |
22/05 23:59 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
50.579,70 |
0,00% |
|
50.830,24 |
50.434,65 |
22/05 23:59 |
|
Nasdaq Com. (QC) .AM
|
26.343,97 |
0,00% |
|
26.504,55 |
26.309,80 |
22/05 23:59 |
|
Nasdaq 100 (QQ) .AM
|
29.481,64 |
0,00% |
|
29.663,89 |
29.423,63 |
22/05 23:59 |
|
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
|
SP500 (SP) .AM
|
7.473,47 |
0,00% |
|
7.506,32 |
7.463,29 |
22/05 23:59 |
|
LatIbex All Shar (L) .EU
|
2.802,30 |
-0,61% |
 |
2.819,90 |
2.768,00 |
25/05 14:31 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.354 |
2,05% |
hora 14:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| OHL |
13,87% |
| Azkoyen |
6,66% |
| HBX Group |
6,41% |
| Edreams |
5,98% |
| Nyesa Valores |
4,08% |
| Amper |
3,86% |
| COX ABG Group |
3,61% |
| Aperam |
3,47% |
| Arteche |
3,44% |
|
| PEORES %
|
| Bodegas Rioj. |
-10,00% |
| Cevasa |
-5,58% |
| Arima |
-4,06% |
| Miquel Costas |
-2,12% |
| Lingotes Esp. |
-1,81% |
| G. SanJose |
-1,30% |
| Izertis |
-1,14% |
| Realia |
-0,96% |
| PRIM |
-0,74% |
| Renta Corpo. |
-0,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.120 |
1,67% |
14:15 |
| IBEX 35 |
18.354 |
2,04% |
14:15 |
| FTSE100 Londres |
10.466 |
0,21% |
17:35 |
| Dow Jones |
50.286 |
0,55% |
21:59 |
| CAC-40 Paris |
8.259 |
1,76% |
14:15 |
| Nasdaq Com. |
26.293 |
0,08% |
21:59 |
| Nasdaq 100 |
29.357 |
0,20% |
21:59 |
| SP500 |
7.473 |
0,37% |
23:59 |
| Nikkei |
65.265 |
3,04% |
8:30: |
|
|
|
|
|
1,40%
