|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Hang Seng (HK) .AS
|
23.525,97 |
0,56% |
 |
23.544,00 |
23.319,50 |
03/11 8:59: |
|
LatIbex All Shar (L) .EU
|
2.796,50 |
0,00% |
 |
2.801,30 |
2.774,20 |
02/11 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
51.983,98 |
0,00% |
 |
52.424,91 |
51.981,66 |
02/11 23:59 |
|
Nasdaq Com. (QC) .AM
|
25.164,32 |
0,00% |
 |
25.799,46 |
25.145,95 |
02/11 21:59 |
|
Nasdaq 100 (QQ) .AM
|
27.989,82 |
0,00% |
 |
28.753,39 |
27.967,44 |
02/11 21:59 |
|
SP500 (SP) .AM
|
7.541,40 |
0,00% |
 |
7.662,23 |
7.539,38 |
02/11 23:59 |
|
Nikkei (TK) .AS
|
63.081,86 |
0,00% |
 |
63.615,32 |
62.712,91 |
02/11 7:30: |
|
Ibex Total Div (INDDT) .EU
|
19.325,40 |
-0,01% |
 |
19.364,80 |
19.274,00 |
03/11 11:16 |
|
CAC-40 Paris (PB) .EU
|
8.034,46 |
-0,16% |
 |
8.038,57 |
7.986,55 |
03/11 11:16 |
|
FTSE100 Londres (LE) .EU
|
10.714,39 |
-0,43% |
 |
10.727,57 |
10.685,93 |
03/11 11:16 |
|
Euro Stoxx (I5) .EU
|
6.148,60 |
-0,44% |
 |
6.153,20 |
6.101,55 |
03/11 11:16 |
|
DAX Frankfurt (DX) .EU
|
25.828,96 |
-0,59% |
 |
25.856,50 |
25.676,67 |
03/11 11:16 |
|
AEX Holanda (AE) .EU
|
1.125,60 |
-0,61% |
 |
1.126,56 |
1.121,19 |
03/11 11:16 |
|
IBEX 35 (IB) .EU
|
18.825,40 |
-0,69% |
 |
18.857,90 |
18.744,50 |
03/11 11:16 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.843 |
-0,61% |
hora 11:01 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Pescanova |
11,81% |
| Soltec Power |
4,80% |
| Aperam |
3,20% |
| Cirsa |
3,16% |
| Grenergy |
2,25% |
| Adolfo Dom. |
2,18% |
| Arteche |
1,72% |
| Montebalito |
1,60% |
| Atrys Health |
1,55% |
| DIA |
1,53% |
|
| PEORES %
|
| Berkeley Energi |
-5,78% |
| Arima |
-4,51% |
| Renta 4 |
-3,50% |
| Realia |
-3,32% |
| Cevasa |
-2,97% |
| Duro Felguera |
-2,60% |
| Tubacex |
-2,54% |
| Talgo |
-2,26% |
| Airtificial I.S |
-2,23% |
| Pharma Mar |
-2,20% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.147 |
-0,47% |
11:01 |
| IBEX 35 |
18.843 |
-0,60% |
11:01 |
| FTSE100 Londres |
10.711 |
-0,46% |
11:01 |
| Dow Jones |
51.986 |
0,41% |
21:59 |
| CAC-40 Paris |
8.032 |
-0,19% |
11:01 |
| Nasdaq Com. |
25.164 |
-1,07% |
21:59 |
| Nasdaq 100 |
27.990 |
-1,39% |
21:59 |
| SP500 |
7.542 |
-0,50% |
21:59 |
| Nikkei |
63.290 |
0,00% |
23:59 |
|
|
|
|
|