|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Hang Seng (HK) .AS
|
25.650,87 |
1,73% |
 |
25.791,38 |
25.515,74 |
04/09 23:59 |
|
Nikkei (TK) .AS
|
65.020,94 |
1,25% |
 |
65.182,45 |
64.228,47 |
04/09 23:59 |
|
AEX Holanda (AE) .EU
|
1.113,50 |
0,80% |
 |
1.114,65 |
1.103,81 |
04/09 23:59 |
|
Ibex Total Div (INDDT) .
|
19.681,40 |
0,47% |
 |
19.687,30 |
19.488,00 |
05/09 17:35 |
|
IBEX 35 (IB) .EU
|
20.050,70 |
0,25% |
 |
20.084,40 |
19.872,30 |
05/09 17:35 |
|
Nasdaq 100 (QQ) .AM
|
29.544,16 |
0,20% |
 |
29.655,22 |
29.440,15 |
04/09 23:59 |
|
DAX Frankfurt (DX) .EU
|
26.046,40 |
0,16% |
 |
26.167,93 |
25.958,70 |
04/09 23:59 |
|
Euro Stoxx (I5) .EU
|
6.392,93 |
0,16% |
 |
6.409,38 |
6.363,35 |
04/09 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.831,09 |
0,00% |
 |
10.843,12 |
10.791,43 |
04/09 23:59 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
CAC-40 Paris (PB) .EU
|
8.278,77 |
-0,09% |
 |
8.297,07 |
8.254,68 |
04/09 23:59 |
|
Nasdaq Com. (QC) .AM
|
26.506,99 |
-0,28% |
 |
26.628,58 |
26.444,84 |
04/09 23:59 |
|
SP500 (SP) .AM
|
7.718,60 |
-0,37% |
 |
7.750,19 |
7.706,12 |
04/09 23:59 |
|
LatIbex All Shar (L) .EU
|
2.754,90 |
-0,38% |
 |
2.754,90 |
2.724,80 |
05/09 17:35 |
|
Dow Jones (NY) .AM
|
53.414,25 |
-0,50% |
 |
53.635,35 |
53.289,88 |
04/09 23:59 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.051 |
0,25% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Vocento |
3,52% |
| Aperam |
3,11% |
| CAF FFCC |
2,89% |
| Melia Hotels |
2,59% |
| Arima |
1,96% |
| Airbus |
1,86% |
| Atrys Health |
1,80% |
| NicolasCorrea |
1,62% |
| Gestamp |
1,18% |
| Digi movil |
1,15% |
|
| PEORES %
|
| Edreams |
-3,78% |
| Amper |
-3,22% |
| Nyesa Valores |
-2,77% |
| Clinica Bav. |
-2,32% |
| Renta Corpo. |
-2,29% |
| OHL |
-2,09% |
| Amrest Holdings |
-2,05% |
| Linea Directa |
-1,92% |
| Ecoener |
-1,77% |
| Lingotes Esp. |
-1,65% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.393 |
0,16% |
23:59 |
| IBEX 35 |
20.051 |
0,25% |
17:35 |
| FTSE100 Londres |
10.831 |
0,00% |
17:35 |
| Dow Jones |
53.414 |
-0,50% |
21:59 |
| CAC-40 Paris |
8.286 |
0,06% |
17:35 |
| Nasdaq Com. |
26.584 |
1,39% |
21:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
65.021 |
1,25% |
8:30: |
|
|
|
|
|