|
|
| Indice (código) |
último |
variación  |
máximo |
mínimo |
hora |
|
LatIbex All Shar (L) .EU
|
2.908,00 |
0,00% |
 |
2.916,10 |
2.842,10 |
13/04 12:00 |
|
Nasdaq Com. (QC) .AM
|
22.902,89 |
0,00% |
|
23.011,77 |
22.845,06 |
10/04 23:59 |
|
Nasdaq 100 (QQ) .AM
|
25.116,34 |
0,00% |
|
25.226,06 |
25.057,65 |
10/04 23:59 |
|
(SOLENER) .
|
210,47 |
0,00% |
|
210,47 |
210,47 |
29/10 17:39 |
|
SP500 (SP) .AM
|
6.816,89 |
0,00% |
|
6.845,77 |
6.808,46 |
10/04 23:59 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
|
938,11 |
927,53 |
12/10 17:38 |
|
Dow Jones (NY) .AM
|
47.916,57 |
0,00% |
|
48.235,06 |
47.856,18 |
10/04 23:59 |
|
AEX Holanda (AE) .EU
|
1.006,08 |
-0,41% |
 |
1.006,48 |
1.003,11 |
13/04 9:40: |
|
FTSE100 Londres (LE) .EU
|
10.555,98 |
-0,42% |
|
10.563,32 |
10.525,95 |
13/04 9:40: |
|
Nikkei (TK) .AS
|
56.571,50 |
-0,61% |
|
56.806,50 |
56.230,50 |
13/04 8:30: |
|
Ibex Total Div (INDDT) .
|
18.387,50 |
-0,66% |
|
18.435,30 |
18.380,50 |
13/04 9:40: |
|
CAC-40 Paris (PB) .EU
|
8.182,58 |
-0,93% |
|
8.192,16 |
8.173,84 |
13/04 9:40: |
|
Euro Stoxx (I5) .EU
|
5.868,50 |
-0,97% |
|
5.872,96 |
5.859,96 |
13/04 9:40: |
|
Hang Seng (HK) .AS
|
25.623,00 |
-1,04% |
|
25.705,50 |
25.509,00 |
13/04 9:40: |
|
IBEX 35 (IB) .EU
|
17.996,40 |
-1,14% |
|
18.023,70 |
17.980,20 |
13/04 9:40: |
|
DAX Frankfurt (DX) .EU
|
23.559,50 |
-1,23% |
|
23.579,00 |
23.502,00 |
13/04 9:40: |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.990 |
-1,18% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
6,79% |
| Deoleo |
5,36% |
| Media Fore |
3,23% |
| Adolfo Dom. |
3,00% |
| Iberpapel |
3,00% |
| Tubos Reu. |
2,63% |
| Dchos. Sacyr |
2,00% |
| Duro Felguera |
1,97% |
| Clinica Bav. |
1,80% |
| Ecoener |
1,75% |
|
| PEORES %
|
| Naturhouse |
-3,03% |
| Renta 4 |
-3,03% |
| Montebalito |
-2,67% |
| Edreams |
-2,49% |
| HBX Group |
-2,29% |
| Aperam |
-2,18% |
| Airbus |
-1,97% |
| Renta Corpo. |
-1,96% |
| Bodegas Rioj. |
-1,94% |
| Nyesa Valores |
-1,88% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.867 |
-0,99% |
9:25: |
| IBEX 35 |
17.990 |
-1,17% |
9:25: |
| FTSE100 Londres |
10.553 |
-0,45% |
9:25: |
| Dow Jones |
47.917 |
-0,55% |
23:59 |
| CAC-40 Paris |
8.187 |
-0,88% |
9:25: |
| Nasdaq Com. |
22.903 |
0,35% |
23:59 |
| Nasdaq 100 |
25.116 |
0,13% |
23:59 |
| SP500 |
6.817 |
-0,11% |
23:59 |
| Nikkei |
56.572 |
-0,61% |
8:30: |
|
|
|
|
|
-1,18%
