|
|
| Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
Nikkei (TK) .AS
|
66.020,04 |
2,80% |
 |
67.065,94 |
64.998,11 |
12/06 8:30: |
|
IBEX 35 (IB) .EU
|
18.764,40 |
2,59% |
 |
18.796,30 |
18.578,70 |
12/06 17:35 |
|
Euro Stoxx (I5) .EU
|
6.180,90 |
2,04% |
 |
6.202,16 |
6.126,65 |
12/06 17:38 |
|
Hang Seng (HK) .AS
|
24.718,10 |
1,93% |
 |
24.771,61 |
24.445,51 |
12/06 9:59: |
|
CAC-40 Paris (PB) .EU
|
8.350,87 |
1,82% |
 |
8.397,63 |
8.302,69 |
12/06 17:35 |
|
AEX Holanda (AE) .EU
|
1.081,18 |
1,70% |
 |
1.081,18 |
1.065,64 |
12/06 17:35 |
|
DAX Frankfurt (DX) .EU
|
24.612,56 |
1,66% |
 |
24.753,89 |
24.421,82 |
12/06 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.471,72 |
1,62% |
 |
10.471,72 |
10.302,68 |
12/06 17:35 |
|
LatIbex All Shar (L) .EU
|
2.695,20 |
1,58% |
 |
2.695,20 |
2.641,30 |
12/06 17:35 |
|
Ibex Total Div (INDDT) .
|
19.475,90 |
1,11% |
 |
19.485,20 |
19.302,80 |
12/06 17:35 |
|
Dow Jones (NY) .AM
|
51.211,75 |
0,71% |
 |
51.409,70 |
50.827,84 |
12/06 20:22 |
|
Nasdaq 100 (QQ) .AM
|
29.588,03 |
0,48% |
 |
29.733,89 |
29.220,83 |
12/06 20:22 |
|
SP500 (SP) .AM
|
7.418,68 |
0,32% |
 |
7.456,40 |
7.363,01 |
12/06 20:22 |
|
Nasdaq Com. (QC) .AM
|
25.830,27 |
0,07% |
 |
26.010,31 |
25.599,94 |
12/06 20:22 |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.764 |
2,59% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
10,25% |
| Edreams |
6,90% |
| Tecnicas Reu. |
4,69% |
| Squirrel Media |
4,44% |
| OHL |
4,37% |
| HBX Group |
4,23% |
| Tubacex |
4,11% |
| Metrovacesa |
4,03% |
| Arteche |
4,00% |
| Aperam |
3,91% |
|
| PEORES %
|
| Pharma Mar |
-22,13% |
| Clinica Bav. |
-4,10% |
| COX ABG Group |
-3,50% |
| Ecoener |
-2,64% |
| Amrest Holdings |
-2,41% |
| Duro Felguera |
-2,12% |
| Pescanova |
-1,63% |
| Izertis |
-1,49% |
| Airtificial I.S |
-1,33% |
| Azkoyen |
-1,18% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.066 |
0,92% |
17:38 |
| IBEX 35 |
18.764 |
2,59% |
17:35 |
| FTSE100 Londres |
10.304 |
0,47% |
17:35 |
| Dow Jones |
51.195 |
0,68% |
20:05 |
| CAC-40 Paris |
8.201 |
0,47% |
17:35 |
| Nasdaq Com. |
25.860 |
0,19% |
20:05 |
| Nasdaq 100 |
29.620 |
0,58% |
20:05 |
| SP500 |
7.422 |
0,37% |
20:05 |
| Nikkei |
66.058 |
2,86% |
8:30: |
|
|
|
|
|