|
|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
AEX Holanda (AE) .EU
|
1.014,09 |
1,69% |
 |
1.014,44 |
994,82 |
30/04 23:59 |
|
CAC-40 Paris (PB) .EU
|
8.114,84 |
0,52% |
 |
8.115,08 |
7.957,83 |
30/04 23:59 |
|
DAX Frankfurt (DX) .EU
|
24.292,38 |
1,41% |
 |
24.293,11 |
23.715,71 |
30/04 23:59 |
|
Dow Jones (NY) .AM
|
49.652,14 |
1,61% |
 |
49.753,26 |
48.762,93 |
30/04 23:59 |
|
Euro Stoxx (I5) .EU
|
5.874,36 |
0,99% |
 |
5.885,35 |
5.742,55 |
30/04 23:59 |
|
FTSE100 Londres (LE) .EU
|
10.378,82 |
1,62% |
 |
10.387,55 |
10.205,15 |
30/04 23:59 |
|
Hang Seng (HK) .AS
|
25.776,53 |
-1,28% |
 |
26.072,24 |
25.734,16 |
30/04 23:59 |
|
IBEX 35 (IB) .EU
|
17.781,00 |
0,78% |
 |
17.800,50 |
16.591,90 |
30/04 17:35 |
|
Ibex Total Div (INDDT) .
|
18.609,20 |
1,02% |
 |
18.622,30 |
18.288,00 |
30/04 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
LatIbex All Shar (L) .EU
|
2.863,70 |
0,08% |
 |
2.864,40 |
2.785,50 |
30/04 17:35 |
|
Nasdaq 100 (QQ) .AM
|
27.452,12 |
0,97% |
 |
27.488,03 |
27.029,41 |
30/04 23:59 |
|
Nasdaq Com. (QC) .AM
|
24.892,31 |
0,88% |
 |
24.935,60 |
24.491,83 |
30/04 23:59 |
|
Nikkei (TK) .AS
|
59.574,00 |
0,48% |
 |
59.701,00 |
59.368,50 |
01/05 3:34: |
|
SP500 (SP) .AM
|
7.209,01 |
1,02% |
 |
7.219,83 |
7.126,15 |
30/04 23:59 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.781 |
0,78% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
8,95% |
| Edreams |
3,56% |
| Faes |
2,53% |
| Clinica Bav. |
2,19% |
| Iberpapel |
2,06% |
| Melia Hotels |
2,02% |
| Dchos. Sacyr |
2,00% |
| Ecoener |
1,97% |
| Inmocemento |
1,91% |
|
| PEORES %
|
| Ezentis |
-5,26% |
| Arima |
-4,83% |
| Adolfo Dom. |
-4,34% |
| Tubos Reu. |
-4,25% |
| Renta Corpo. |
-4,15% |
| Squirrel Media |
-3,43% |
| OHL |
-2,43% |
| Realia |
-2,35% |
| Nyesa Valores |
-1,92% |
| Amrest Holdings |
-1,67% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.812 |
-0,39% |
17:38 |
| IBEX 35 |
17.781 |
0,78% |
17:35 |
| FTSE100 Londres |
10.213 |
-1,15% |
17:35 |
| Dow Jones |
48.862 |
-0,57% |
21:59 |
| CAC-40 Paris |
8.115 |
0,52% |
17:35 |
| Nasdaq Com. |
24.673 |
0,03% |
23:59 |
| Nasdaq 100 |
27.452 |
0,97% |
21:59 |
| SP500 |
7.136 |
-0,03% |
23:59 |
| Nikkei |
59.535 |
0,42% |
3:15: |
|
|
|
|
|