|
|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
AEX Holanda (AE) .EU
|
1.075,52 |
-0,52% |
 |
1.091,71 |
1.073,96 |
15/06 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.384,01 |
0,39% |
 |
8.506,65 |
8.384,01 |
15/06 17:35 |
|
DAX Frankfurt (DX) .EU
|
24.894,01 |
1,05% |
 |
25.085,80 |
24.882,01 |
15/06 17:38 |
|
Dow Jones (NY) .AM
|
51.671,83 |
0,91% |
 |
51.945,89 |
51.364,55 |
15/06 21:59 |
|
Euro Stoxx (I5) .EU
|
6.238,36 |
0,81% |
 |
6.295,35 |
6.223,90 |
15/06 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.430,62 |
-0,39% |
 |
10.570,09 |
10.419,22 |
15/06 17:35 |
|
Hang Seng (HK) .AS
|
24.842,67 |
0,50% |
 |
25.047,90 |
24.796,30 |
15/06 9:59: |
|
IBEX 35 (IB) .EU
|
19.032,00 |
1,42% |
 |
19.152,00 |
18.930,40 |
15/06 17:35 |
|
Ibex Total Div (INDDT) .
|
19.435,80 |
-0,20% |
 |
19.619,60 |
19.418,20 |
15/06 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
LatIbex All Shar (L) .EU
|
2.674,50 |
-0,76% |
 |
2.685,60 |
2.608,00 |
15/06 17:35 |
|
Nasdaq 100 (QQ) .AM
|
30.543,92 |
3,06% |
 |
30.587,16 |
30.285,63 |
15/06 21:59 |
|
Nasdaq Com. (QC) .AM
|
26.683,94 |
3,07% |
 |
26.687,56 |
26.438,77 |
15/06 21:59 |
|
Nikkei (TK) .AS
|
69.317,50 |
4,99% |
 |
69.682,23 |
66.783,22 |
15/06 8:30: |
|
SP500 (SP) .AM
|
7.553,96 |
1,64% |
 |
7.577,92 |
7.516,75 |
15/06 21:59 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.032 |
1,43% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
44,57% |
| Tecnicas Reu. |
10,15% |
| Cevasa |
9,88% |
| Azkoyen |
5,57% |
| Arima |
4,85% |
| Edreams |
4,23% |
| Arteche |
3,29% |
| Neinor |
3,06% |
| Inmocemento |
2,96% |
| G. SanJose |
2,83% |
|
| PEORES %
|
| Atresmedia |
-4,32% |
| Vocento |
-4,05% |
| Grenergy |
-3,33% |
| Soltec Power |
-2,84% |
| Aperam |
-2,60% |
| COX ABG Group |
-2,00% |
| Libertas 7 |
-1,25% |
| Ence |
-1,06% |
| Linea Directa |
-0,84% |
| NicolasCorrea |
-0,80% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.238 |
0,81% |
17:38 |
| IBEX 35 |
19.032 |
1,42% |
17:35 |
| FTSE100 Londres |
10.433 |
-0,37% |
17:35 |
| Dow Jones |
51.672 |
0,91% |
21:59 |
| CAC-40 Paris |
8.390 |
0,47% |
17:35 |
| Nasdaq Com. |
26.684 |
3,07% |
21:59 |
| Nasdaq 100 |
30.544 |
3,06% |
21:59 |
| SP500 |
7.554 |
1,64% |
21:59 |
| Nikkei |
69.513 |
5,29% |
8:30: |
|
|
|
|
|