|
|
Indice (código) |
último |
variación |
máximo |
mínimo |
hora |
|
(SOLENER) .
|
210,47 |
0,00% |
 |
210,47 |
210,47 |
29/10 17:39 |
|
AEX Holanda (AE) .EU
|
1.023,68 |
0,68% |
 |
1.025,37 |
1.013,44 |
17/04 17:35 |
|
CAC-40 Paris (PB) .EU
|
8.425,13 |
1,96% |
 |
8.455,65 |
8.263,57 |
17/04 17:35 |
|
DAX Frankfurt (DX) .EU
|
24.698,94 |
2,25% |
 |
24.792,46 |
24.146,58 |
17/04 17:38 |
|
Dow Jones (NY) .AM
|
49.642,83 |
2,19% |
 |
49.698,33 |
48.788,81 |
17/04 18:21 |
|
Euro Stoxx (I5) .EU
|
6.061,85 |
2,16% |
 |
6.073,60 |
5.917,96 |
17/04 17:38 |
|
FTSE100 Londres (LE) .EU
|
10.667,63 |
0,73% |
 |
10.667,63 |
10.548,87 |
17/04 17:35 |
|
Hang Seng (HK) .AS
|
26.160,33 |
-0,88% |
 |
26.280,96 |
26.015,44 |
17/04 9:59: |
|
IBEX 35 (IB) .EU
|
18.484,50 |
2,18% |
 |
18.508,20 |
18.058,40 |
17/04 17:35 |
|
Ibex Total Div (INDDT) .
|
18.485,40 |
0,44% |
 |
18.497,40 |
18.409,00 |
17/04 17:35 |
|
IGBM Madrid (MA) .EU
|
928,75 |
0,00% |
 |
938,11 |
927,53 |
12/10 17:38 |
|
LatIbex All Shar (L) .EU
|
2.907,20 |
-2,26% |
 |
2.966,30 |
2.890,80 |
17/04 17:35 |
|
Nasdaq 100 (QQ) .AM
|
26.677,77 |
1,30% |
 |
26.716,39 |
26.481,24 |
17/04 18:21 |
|
Nasdaq Com. (QC) .AM
|
24.485,54 |
1,58% |
 |
24.518,65 |
24.286,47 |
17/04 18:20 |
|
Nikkei (TK) .AS
|
58.475,90 |
-1,75% |
 |
59.381,25 |
58.475,90 |
17/04 8:30: |
|
SP500 (SP) .AM
|
7.136,17 |
1,34% |
 |
7.140,10 |
7.074,55 |
17/04 18:21 |
|
Cotizaciones de los índices con retardo de más de 15 minutos.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
18.485 |
2,18% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Airbus |
4,92% |
| Alantra |
3,88% |
| Gestamp |
3,85% |
| Nextil |
3,31% |
| CIE Auto. |
3,18% |
| Edreams |
3,05% |
| Prosegur |
2,95% |
| Squirrel Media |
2,94% |
| Renta Corpo. |
2,64% |
| Neinor |
2,45% |
|
| PEORES %
|
| Dchos Ezentis |
-15,78% |
| Ecoener |
-3,62% |
| Grenergy |
-3,18% |
| Deoleo |
-3,03% |
| Ezentis |
-2,65% |
| Tubos Reu. |
-2,29% |
| Montebalito |
-2,17% |
| Prisa |
-1,62% |
| Renta 4 |
-1,53% |
| General Alq. |
-1,32% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.938 |
-0,03% |
17:38 |
| IBEX 35 |
18.485 |
2,18% |
17:35 |
| FTSE100 Londres |
10.668 |
0,73% |
17:35 |
| Dow Jones |
49.670 |
2,24% |
18:05 |
| CAC-40 Paris |
8.263 |
-0,14% |
17:35 |
| Nasdaq Com. |
24.484 |
1,58% |
18:05 |
| Nasdaq 100 |
26.675 |
1,29% |
18:05 |
| SP500 |
7.137 |
1,35% |
18:05 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|