|
Nasdaq Com.
|
22.433 €
|
-1,21 %
|
Máximo |
22.643 (-0,29%) |
Rango
1,81% |
18/11/2025
21:59:00 h. |
| Mínimo |
22.231 (-2,10%) |
|
| anterior |
22.433 |
apertura |
22.708 |
Gap |
0,00% |
-1,21% respecto apertura |
| Volumen 22.708 acciones, 0 €
|
|
|
|
|
|
DATOS DE NASDAQ COM.
Cierre en 2024: 19.315,220
Diferencia Anual: 16,14 %
Máx / Mín en 2025: 23958,47 - 15267,91
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.930 |
0,65% |
hora 15:18 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| CAF FFCC |
4,49% |
| Aperam |
3,53% |
| Naturhouse |
2,98% |
| Nyesa Valores |
2,50% |
| Cash Prosegur |
2,26% |
| Cirsa |
2,24% |
| Talgo |
2,00% |
| Amrest Holdings |
1,66% |
| Pharma Mar |
1,65% |
| Berkeley Energi |
1,59% |
|
| PEORES %
|
| Edreams |
-38,70% |
| Bodegas Rioj. |
-5,19% |
| HBX Group |
-4,03% |
| Realia |
-3,72% |
| Inmocemento |
-3,42% |
| Audax |
-2,95% |
| Media Fore |
-2,93% |
| Lingotes Esp. |
-2,72% |
| Grenergy |
-2,66% |
| Arima |
-2,63% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.551 |
0,32% |
15:15 |
| IBEX 35 |
15.930 |
0,65% |
15:18 |
| FTSE100 Londres |
9.530 |
-0,23% |
15:15 |
| Dow Jones |
46.590 |
-1,18% |
23:59 |
| CAC-40 Paris |
7.977 |
0,11% |
15:15 |
| Nasdaq Com. |
22.433 |
-1,21% |
21:59 |
| Nasdaq 100 |
24.800 |
-0,83% |
21:59 |
| SP500 |
6.672 |
-0,91% |
23:59 |
| Nikkei |
48.540 |
-0,33% |
7:30: |
|
|
|
|
|
0,50%
-0,09%
