IBEX
18.005  -0,30%
|
Suben:12 Repiten:1 Bajan:22 |
|
|
Hora:12:45
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acerinox (ACX)
|
 |
14,530 |
-1,89% |
 |
14,610 |
14,630 |
14,030 |
781.384 |
11.353.509 |
|
Grifols (GRF)
|
|
9,004 |
-1,66% |
|
8,984 |
9,060 |
8,716 |
3.339.478 |
30.068.659 |
|
Int. Airlines (IAG)
|
|
4,5100 |
-1,52% |
|
4,3410 |
4,5190 |
4,320 |
8.163.665 |
36.818.129 |
|
Inditex (ITX)
|
|
52,000 |
-1,29% |
|
52,060 |
52,260 |
51,860 |
352.504 |
18.330.208 |
|
Colonial (COL)
|
|
5,460 |
-1,26% |
|
5,505 |
5,505 |
5,440 |
407.869 |
2.226.964 |
|
Indra (IDR)
|
|
50,840 |
-1,05% |
|
51,960 |
51,960 |
50,200 |
528.332 |
26.860.398 |
|
Red Electrica (REE)
|
|
14,640 |
-0,94% |
|
14,680 |
14,740 |
14,540 |
241.164 |
3.530.640 |
|
B. Sabadell (SAB)
|
|
3,3780 |
-0,82% |
|
3,3910 |
3,3970 |
3,358 |
6.611.611 |
22.334.021 |
|
Caixabank (CABK)
|
|
10,855 |
-0,77% |
|
10,860 |
10,885 |
10,775 |
924.930 |
10.040.115 |
|
Endesa (ELE)
|
|
36,490 |
-0,62% |
|
36,600 |
36,920 |
36,360 |
189.064 |
6.898.945 |
|
Iberdrola (IBE)
|
|
19,505 |
-0,61% |
|
19,500 |
19,575 |
19,470 |
1.689.738 |
32.958.339 |
|
AENA (AENA)
|
|
24,12 |
-0,57% |
|
24,08 |
24,18 |
23,760 |
231.350 |
5.580.162 |
|
Arcelormittal (MTS)
|
|
53,020 |
-0,56% |
|
53,100 |
53,240 |
52,380 |
66.983 |
3.551.438 |
|
B. Santander (SAN)
|
|
10,5260 |
-0,51% |
|
10,4740 |
10,5620 |
10,356 |
6.526.587 |
68.698.854 |
|
Merlin Proper. (MRL)
|
|
14,790 |
-0,47% |
|
14,760 |
14,800 |
14,650 |
105.434 |
1.559.368 |
|
Logista (LOG)
|
|
32,020 |
-0,43% |
|
32,160 |
32,160 |
31,860 |
71.500 |
2.289.430 |
|
Bankinter (BKT)
|
|
14,085 |
-0,42% |
|
14,030 |
14,090 |
13,960 |
232.295 |
3.271.875 |
|
Fluidra (FDR)
|
|
19,540 |
-0,35% |
|
19,580 |
19,670 |
19,420 |
131.503 |
2.569.568 |
|
Unicaja (UNI)
|
|
2,7720 |
-0,28% |
|
2,7600 |
2,7780 |
2,748 |
1.379.066 |
3.822.770 |
|
ACS (ACS)
|
|
137,700 |
-0,21% |
|
138,000 |
138,400 |
136,600 |
79.610 |
10.962.297 |
|
Telefonica (TEF)
|
|
3,862 |
-0,20% |
|
3,849 |
3,864 |
3,826 |
2.549.147 |
9.844.805 |
|
Banco BBVA (BBVA)
|
|
18,970 |
-0,02% |
|
18,655 |
19,005 |
18,600 |
2.608.028 |
49.474.291 |
|
Enagas (ENG)
|
|
16,510 |
0,00% |
 |
16,500 |
16,530 |
16,420 |
298.563 |
4.929.275 |
|
Sacyr (SCYR)
|
|
4,782 |
0,04% |
|
4,786 |
4,788 |
4,756 |
503.556 |
2.408.004 |
|
Puig (PUIG)
|
|
17,52 |
0,11% |
|
17,50 |
17,54 |
17,410 |
111.148 |
1.947.312 |
|
Mapfre (MAP)
|
|
4,188 |
0,14% |
|
4,180 |
4,188 |
4,146 |
373.877 |
1.565.796 |
|
Rovi Lab. (ROVI)
|
|
63,15 |
0,15% |
|
63,00 |
63,20 |
61,500 |
101.251 |
6.394.000 |
|
Repsol (REP)
|
|
21,830 |
0,18% |
|
21,950 |
22,010 |
21,660 |
631.042 |
13.775.646 |
|
Solaria (SLR)
|
|
24,240 |
0,20% |
|
24,200 |
24,270 |
23,960 |
137.939 |
3.343.641 |
|
Naturgy Energy (GAS)
|
|
26,680 |
0,22% |
|
26,480 |
26,780 |
26,440 |
211.958 |
5.655.039 |
|
Cellnex (CLNX)
|
|
28,270 |
0,28% |
|
28,000 |
28,270 |
27,840 |
207.514 |
5.866.420 |
|
Acciona (ANA)
|
|
257,00 |
0,86% |
|
257,40 |
257,40 |
252,200 |
15.305 |
3.933.385 |
|
Ferrovial (FER)
|
|
60,800 |
1,63% |
|
62,000 |
62,000 |
60,300 |
368.683 |
22.415.926 |
|
Acciona Energia (ANE)
|
|
23,18 |
1,66% |
|
22,80 |
23,20 |
22,600 |
61.804 |
1.432.616 |
|
Amadeus (AMS)
|
|
53,020 |
4,28% |
|
52,580 |
53,760 |
52,340 |
578.138 |
30.652.876 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.005 |
-0,31% |
hora 12:45 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
6,61% |
| NicolasCorrea |
5,29% |
| Clinica Bav. |
2,47% |
| General Alq. |
2,32% |
| PRIM |
2,32% |
| Inmo del Sur |
2,12% |
| Renta Corpo. |
2,05% |
| Dchos. Sacyr |
2,00% |
| Nyesa Valores |
1,96% |
|
| PEORES %
|
| Arima |
-17,02% |
| Amrest Holdings |
-6,39% |
| Tecnicas Reu. |
-3,04% |
| Alantra |
-2,88% |
| Pharma Mar |
-2,77% |
| Ezentis |
-2,63% |
| Deoleo |
-2,55% |
| Squirrel Media |
-2,52% |
| Ecoener |
-1,95% |
| Adolfo Dom. |
-1,81% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.929 |
-0,73% |
12:45 |
| IBEX 35 |
18.005 |
-0,30% |
12:45 |
| FTSE100 Londres |
10.268 |
-0,09% |
12:45 |
| Dow Jones |
49.597 |
-0,62% |
21:59 |
| CAC-40 Paris |
8.148 |
-0,65% |
12:45 |
| Nasdaq Com. |
25.839 |
2,02% |
21:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.365 |
1,45% |
23:59 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
