IBEX
17.630  0,31%
|
Suben:22 Repiten:2 Bajan:11 |
|
|
Hora:17:10
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
49,460 |
-3,20% |
 |
50,000 |
50,560 |
48,960 |
997.886 |
49.355.441 |
|
Rovi Lab. (ROVI)
|
|
59,55 |
-2,53% |
|
60,90 |
61,10 |
59,500 |
146.393 |
8.717.703 |
|
Amadeus (AMS)
|
|
51,180 |
-2,32% |
|
51,860 |
52,300 |
51,120 |
276.827 |
14.168.005 |
|
Colonial (COL)
|
|
5,265 |
-1,58% |
|
5,375 |
5,380 |
5,215 |
979.789 |
5.158.589 |
|
Int. Airlines (IAG)
|
|
4,5150 |
-1,48% |
|
4,6150 |
4,6210 |
4,500 |
4.538.183 |
20.489.896 |
|
Ferrovial (FER)
|
|
57,620 |
-1,13% |
|
58,740 |
58,760 |
57,060 |
400.311 |
23.065.919 |
|
AENA (AENA)
|
|
23,22 |
-1,02% |
|
23,36 |
23,68 |
23,100 |
262.785 |
6.101.867 |
|
Cellnex (CLNX)
|
|
28,080 |
-0,98% |
|
28,360 |
28,510 |
28,020 |
842.710 |
23.663.296 |
|
Grifols (GRF)
|
|
8,622 |
-0,89% |
|
8,710 |
8,890 |
8,620 |
1.817.963 |
15.674.476 |
|
Red Electrica (REE)
|
|
14,470 |
-0,61% |
|
14,520 |
14,600 |
14,460 |
613.280 |
8.874.161 |
|
Logista (LOG)
|
|
31,940 |
-0,56% |
|
32,060 |
32,220 |
31,800 |
79.956 |
2.553.794 |
|
Fluidra (FDR)
|
|
18,470 |
0,00% |
 |
18,540 |
18,690 |
18,170 |
528.427 |
9.760.046 |
|
Endesa (ELE)
|
|
36,790 |
0,00% |
|
36,990 |
37,240 |
36,570 |
159.905 |
5.882.904 |
|
Telefonica (TEF)
|
|
3,839 |
0,02% |
|
3,850 |
3,886 |
3,830 |
2.318.438 |
8.900.483 |
|
Bankinter (BKT)
|
|
13,580 |
0,03% |
|
13,665 |
13,720 |
13,385 |
420.570 |
5.711.340 |
|
Repsol (REP)
|
|
22,560 |
0,13% |
|
22,600 |
22,840 |
22,450 |
723.658 |
16.325.724 |
|
Unicaja (UNI)
|
|
2,7160 |
0,14% |
|
2,7280 |
2,7440 |
2,686 |
2.721.974 |
7.392.881 |
|
B. Santander (SAN)
|
|
10,2300 |
0,29% |
|
10,3020 |
10,3260 |
10,074 |
7.993.678 |
81.775.325 |
|
Puig (PUIG)
|
|
17,42 |
0,34% |
|
17,45 |
17,55 |
17,370 |
153.405 |
2.672.315 |
|
Banco BBVA (BBVA)
|
|
18,605 |
0,40% |
|
18,660 |
18,740 |
18,325 |
3.524.987 |
65.582.383 |
|
Iberdrola (IBE)
|
|
19,515 |
0,41% |
|
19,420 |
19,620 |
19,365 |
2.117.147 |
41.316.123 |
|
Sacyr (SCYR)
|
|
4,648 |
0,43% |
|
4,660 |
4,688 |
4,618 |
652.075 |
3.030.844 |
|
Acciona (ANA)
|
|
257,20 |
0,46% |
|
259,40 |
261,80 |
253,600 |
26.106 |
6.714.463 |
|
Enagas (ENG)
|
|
16,630 |
0,54% |
|
16,470 |
16,690 |
16,470 |
356.715 |
5.932.170 |
|
Mapfre (MAP)
|
|
4,224 |
0,61% |
|
4,234 |
4,248 |
4,198 |
711.911 |
3.007.112 |
|
Merlin Proper. (MRL)
|
|
14,650 |
0,61% |
|
14,640 |
14,750 |
14,420 |
394.382 |
5.777.696 |
|
Caixabank (CABK)
|
|
10,745 |
0,93% |
|
10,710 |
10,765 |
10,555 |
1.369.804 |
14.718.543 |
|
B. Sabadell (SAB)
|
|
3,2910 |
1,01% |
|
3,3000 |
3,3000 |
3,260 |
9.696.341 |
31.910.658 |
|
Naturgy Energy (GAS)
|
|
27,360 |
1,10% |
|
26,920 |
27,420 |
26,900 |
346.118 |
9.469.788 |
|
Inditex (ITX)
|
|
49,140 |
1,36% |
|
48,690 |
49,170 |
48,290 |
859.043 |
42.213.373 |
|
Solaria (SLR)
|
|
24,180 |
1,93% |
|
24,000 |
24,400 |
23,700 |
525.293 |
12.701.584 |
|
ACS (ACS)
|
|
131,500 |
2,01% |
|
131,300 |
133,000 |
130,100 |
206.111 |
27.103.596 |
|
Acciona Energia (ANE)
|
|
23,92 |
2,22% |
|
23,50 |
24,06 |
23,500 |
150.538 |
3.600.868 |
|
Acerinox (ACX)
|
|
14,500 |
3,05% |
|
14,400 |
14,600 |
14,270 |
404.344 |
5.862.988 |
|
Arcelormittal (MTS)
|
|
54,520 |
6,35% |
|
53,160 |
54,780 |
52,500 |
202.280 |
11.028.305 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.630 |
0,32% |
hora 17:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Elecnor |
6,11% |
| Aperam |
4,89% |
| Melia Hotels |
4,03% |
| Deoleo |
2,99% |
| Inmocemento |
2,36% |
| Tubacex |
2,15% |
| Nyesa Valores |
2,00% |
| Dchos. Sacyr |
2,00% |
| Amrest Holdings |
1,94% |
|
| PEORES %
|
| Tecnicas Reu. |
-4,40% |
| Edreams |
-3,93% |
| Squirrel Media |
-2,89% |
| Montebalito |
-2,79% |
| Bodegas Rioj. |
-2,27% |
| OHL |
-2,26% |
| Soltec Power |
-1,85% |
| Coca-Cola |
-1,76% |
| HBX Group |
-1,68% |
| Lingotes Esp. |
-1,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.850 |
0,71% |
17:10 |
| IBEX 35 |
17.630 |
0,31% |
17:10 |
| FTSE100 Londres |
10.299 |
0,32% |
17:10 |
| Dow Jones |
49.481 |
-0,56% |
17:10 |
| CAC-40 Paris |
8.001 |
0,27% |
17:10 |
| Nasdaq Com. |
26.271 |
0,69% |
17:10 |
| Nasdaq 100 |
29.230 |
0,56% |
17:10 |
| SP500 |
7.414 |
0,17% |
17:10 |
| Nikkei |
63.342 |
0,95% |
8:30: |
|
|
|
|
|
-0,45%
