IBEX
19.155  -2,47%
|
Suben:1 Repiten:0 Bajan:34 |
|
|
Hora:13:10
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acerinox (ACX)
|
 |
15,520 |
-4,43% |
 |
15,980 |
15,990 |
15,430 |
670.210 |
10.401.659 |
|
B. Santander (SAN)
|
|
11,952 |
-4,24% |
|
12,310 |
12,340 |
11,850 |
12.876.769 |
153.903.143 |
|
Amadeus (AMS)
|
|
50,040 |
-3,73% |
|
51,520 |
51,640 |
49,810 |
190.830 |
9.549.133 |
|
Inditex (ITX)
|
|
54,520 |
-3,40% |
|
56,280 |
56,300 |
54,380 |
474.710 |
25.881.189 |
|
Int. Airlines (IAG)
|
|
5,4060 |
-3,32% |
|
5,5260 |
5,5360 |
5,328 |
5.730.993 |
30.981.748 |
|
Acciona (ANA)
|
|
244,00 |
-3,32% |
|
252,00 |
252,80 |
243,800 |
26.750 |
6.527.000 |
|
Fluidra (FDR)
|
|
18,910 |
-3,27% |
|
19,520 |
19,520 |
18,710 |
315.518 |
5.966.445 |
|
B. Sabadell (SAB)
|
|
3,1200 |
-3,16% |
|
3,1700 |
3,1700 |
3,107 |
9.320.166 |
29.078.917 |
|
Banco BBVA (BBVA)
|
|
22,080 |
-3,15% |
|
22,770 |
22,800 |
21,950 |
3.263.667 |
72.061.767 |
|
Bankinter (BKT)
|
|
14,850 |
-2,97% |
|
15,205 |
15,225 |
14,705 |
248.101 |
3.684.299 |
|
Sacyr (SCYR)
|
|
4,680 |
-2,74% |
|
4,780 |
4,792 |
4,668 |
858.030 |
4.015.580 |
|
Ferrovial (FER)
|
|
56,240 |
-2,69% |
|
57,580 |
57,580 |
55,840 |
167.905 |
9.442.977 |
|
Unicaja (UNI)
|
|
3,1560 |
-2,65% |
|
3,2220 |
3,2220 |
3,136 |
1.816.742 |
5.733.637 |
|
Indra (IDR)
|
|
50,020 |
-2,64% |
|
51,460 |
51,900 |
49,620 |
552.610 |
27.641.552 |
|
Merlin Proper. (MRL)
|
|
14,730 |
-2,57% |
|
15,100 |
15,100 |
14,720 |
150.473 |
2.216.467 |
|
Arcelormittal (MTS)
|
|
54,720 |
-2,49% |
|
56,000 |
56,200 |
54,140 |
138.902 |
7.600.717 |
|
Caixabank (CABK)
|
|
12,360 |
-2,48% |
|
12,585 |
12,610 |
12,240 |
1.751.301 |
21.646.080 |
|
Cellnex (CLNX)
|
|
25,170 |
-2,40% |
|
25,600 |
25,650 |
25,040 |
471.414 |
11.865.490 |
|
Acciona Energia (ANE)
|
|
21,96 |
-2,13% |
|
22,30 |
22,62 |
21,940 |
91.630 |
2.012.194 |
|
ACS (ACS)
|
|
118,200 |
-1,74% |
|
120,000 |
120,800 |
116,700 |
136.951 |
16.187.608 |
|
Puig (PUIG)
|
|
16,85 |
-1,69% |
|
17,00 |
17,00 |
16,670 |
105.476 |
1.777.270 |
|
Colonial (COL)
|
|
5,560 |
-1,59% |
|
5,650 |
5,655 |
5,545 |
966.179 |
5.371.955 |
|
Solaria (SLR)
|
|
18,760 |
-1,39% |
|
19,030 |
19,480 |
18,680 |
472.252 |
8.859.447 |
|
Mapfre (MAP)
|
|
4,342 |
-1,36% |
|
4,394 |
4,396 |
4,298 |
718.076 |
3.117.885 |
|
Rovi Lab. (ROVI)
|
|
56,25 |
-1,31% |
|
57,00 |
57,00 |
56,150 |
53.082 |
2.985.862 |
|
AENA (AENA)
|
|
26,82 |
-1,10% |
|
27,34 |
27,34 |
26,440 |
749.968 |
20.114.141 |
|
Telefonica (TEF)
|
|
3,507 |
-0,93% |
|
3,522 |
3,537 |
3,495 |
2.384.384 |
8.362.034 |
|
Logista (LOG)
|
|
33,580 |
-0,88% |
|
34,020 |
34,020 |
33,440 |
66.401 |
2.229.745 |
|
Grifols (GRF)
|
|
8,972 |
-0,79% |
|
9,020 |
9,058 |
8,896 |
939.447 |
8.428.718 |
|
Red Electrica (REE)
|
|
15,250 |
-0,58% |
|
15,360 |
15,400 |
15,220 |
392.373 |
5.983.688 |
|
Iberdrola (IBE)
|
|
20,920 |
-0,47% |
|
21,090 |
21,140 |
20,870 |
2.022.636 |
42.313.545 |
|
Endesa (ELE)
|
|
37,930 |
-0,35% |
|
38,000 |
38,240 |
37,790 |
173.500 |
6.580.855 |
|
Naturgy Energy (GAS)
|
|
27,440 |
-0,07% |
|
27,600 |
27,660 |
27,380 |
242.234 |
6.646.900 |
|
Enagas (ENG)
|
|
16,820 |
-0,05% |
|
16,770 |
16,930 |
16,770 |
212.149 |
3.568.346 |
|
Repsol (REP)
|
|
22,760 |
3,31% |
 |
22,900 |
23,090 |
22,440 |
2.906.256 |
66.146.386 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.155 |
-2,47% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Lingotes Esp. |
1,82% |
| Dchos Viscofan |
1,10% |
| Libertas 7 |
1,00% |
| Cevasa |
0,91% |
| General Alq. |
0,67% |
| Soltec Power |
0,56% |
| Squirrel Media |
0,44% |
| COX ABG Group |
0,42% |
| Clinica Bav. |
0,34% |
| Ebro Foods |
0,22% |
|
| PEORES %
|
| Nyesa Valores |
-6,25% |
| Edreams |
-5,56% |
| TSK |
-4,57% |
| Melia Hotels |
-4,48% |
| Aperam |
-4,44% |
| Arima |
-4,27% |
| Deoleo |
-4,00% |
| Tecnicas Reu. |
-3,92% |
| Adolfo Dom. |
-3,87% |
| Arteche |
-3,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.205 |
-1,82% |
13:10 |
| IBEX 35 |
19.155 |
-2,47% |
13:10 |
| FTSE100 Londres |
10.519 |
-1,37% |
13:10 |
| Dow Jones |
53.056 |
0,29% |
23:59 |
| CAC-40 Paris |
8.269 |
-1,98% |
13:10 |
| Nasdaq Com. |
26.121 |
1,11% |
21:59 |
| Nasdaq 100 |
29.698 |
0,00% |
23:59 |
| SP500 |
7.537 |
0,72% |
23:59 |
| Nikkei |
66.992 |
-1,85% |
8:30: |
|
|
|
|
|
