IBEX
17.977  1,73%
|
Suben:32 Repiten:0 Bajan:3 |
|
|
Hora:16:55
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
22,870 |
-1,63% |
 |
23,290 |
23,510 |
22,800 |
1.659.928 |
37.962.553 |
|
Fluidra (FDR)
|
|
18,870 |
-1,10% |
|
18,590 |
18,930 |
18,390 |
676.030 |
12.756.686 |
|
Telefonica (TEF)
|
|
4,084 |
-0,48% |
|
4,094 |
4,109 |
4,054 |
3.889.515 |
15.884.779 |
|
Red Electrica (REE)
|
|
14,870 |
0,06% |
 |
14,840 |
14,910 |
14,780 |
433.024 |
6.439.066 |
|
Amadeus (AMS)
|
|
52,240 |
0,11% |
|
51,200 |
52,240 |
50,820 |
312.928 |
16.347.358 |
|
Puig (PUIG)
|
|
17,59 |
0,17% |
|
17,42 |
17,59 |
17,300 |
381.726 |
6.714.560 |
|
Iberdrola (IBE)
|
|
19,610 |
0,20% |
|
19,620 |
19,625 |
19,350 |
3.828.100 |
75.069.041 |
|
Naturgy Energy (GAS)
|
|
28,000 |
0,21% |
|
28,000 |
28,060 |
27,840 |
337.210 |
9.441.880 |
|
Enagas (ENG)
|
|
16,970 |
0,23% |
|
16,920 |
17,040 |
16,890 |
320.574 |
5.440.140 |
|
Cellnex (CLNX)
|
|
29,100 |
0,24% |
|
28,880 |
29,250 |
28,850 |
308.491 |
8.977.088 |
|
Endesa (ELE)
|
|
36,350 |
0,30% |
|
36,390 |
36,440 |
36,090 |
204.632 |
7.438.373 |
|
Logista (LOG)
|
|
32,940 |
0,54% |
|
32,800 |
32,940 |
32,580 |
66.022 |
2.174.764 |
|
Acciona (ANA)
|
|
253,00 |
0,79% |
|
252,80 |
255,60 |
247,200 |
30.167 |
7.632.251 |
|
Inditex (ITX)
|
|
50,300 |
0,96% |
|
49,580 |
50,300 |
49,260 |
512.920 |
25.799.876 |
|
Colonial (COL)
|
|
5,545 |
1,09% |
|
5,470 |
5,545 |
5,445 |
611.700 |
3.391.876 |
|
Mapfre (MAP)
|
|
4,210 |
1,10% |
|
4,168 |
4,224 |
4,108 |
964.104 |
4.058.877 |
|
ACS (ACS)
|
|
126,400 |
1,68% |
|
125,000 |
126,400 |
124,400 |
208.880 |
26.402.432 |
|
Merlin Proper. (MRL)
|
|
14,700 |
1,73% |
|
14,460 |
14,730 |
14,440 |
664.270 |
9.764.769 |
|
Unicaja (UNI)
|
|
2,7660 |
1,76% |
|
2,7020 |
2,7720 |
2,700 |
2.103.544 |
5.818.402 |
|
Rovi Lab. (ROVI)
|
|
59,25 |
1,80% |
|
58,05 |
59,45 |
58,000 |
72.513 |
4.296.395 |
|
Bankinter (BKT)
|
|
13,950 |
1,82% |
|
13,700 |
13,995 |
13,675 |
388.283 |
5.416.547 |
|
Solaria (SLR)
|
|
23,800 |
1,92% |
|
23,800 |
24,110 |
23,330 |
650.751 |
15.487.873 |
|
Caixabank (CABK)
|
|
11,210 |
2,04% |
|
10,965 |
11,230 |
10,920 |
2.478.013 |
27.778.525 |
|
Ferrovial (FER)
|
|
57,340 |
2,31% |
|
56,180 |
57,400 |
56,160 |
502.060 |
28.788.120 |
|
Sacyr (SCYR)
|
|
4,564 |
2,51% |
|
4,478 |
4,566 |
4,478 |
871.308 |
3.976.649 |
|
Indra (IDR)
|
|
52,040 |
2,56% |
|
50,820 |
52,540 |
50,760 |
616.416 |
32.078.288 |
|
Acciona Energia (ANE)
|
|
23,66 |
2,78% |
|
23,04 |
23,66 |
23,000 |
138.738 |
3.282.541 |
|
B. Sabadell (SAB)
|
|
3,3380 |
2,92% |
|
3,2550 |
3,3420 |
3,249 |
10.325.788 |
34.467.480 |
|
B. Santander (SAN)
|
|
10,5160 |
3,05% |
|
10,1700 |
10,5160 |
10,144 |
8.577.325 |
90.199.149 |
|
Banco BBVA (BBVA)
|
|
19,365 |
3,25% |
|
18,790 |
19,395 |
18,735 |
4.772.968 |
92.428.525 |
|
Int. Airlines (IAG)
|
|
4,5360 |
3,34% |
|
4,3870 |
4,5640 |
4,373 |
5.198.225 |
23.579.148 |
|
AENA (AENA)
|
|
23,74 |
3,84% |
|
23,06 |
23,78 |
22,940 |
936.832 |
22.240.391 |
|
Grifols (GRF)
|
|
9,508 |
4,00% |
|
9,120 |
9,512 |
9,050 |
1.539.556 |
14.638.098 |
|
Acerinox (ACX)
|
|
14,990 |
4,45% |
|
14,430 |
15,040 |
14,420 |
783.165 |
11.739.643 |
|
Arcelormittal (MTS)
|
|
53,600 |
4,52% |
|
51,460 |
53,900 |
51,420 |
152.673 |
8.183.272 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.977 |
1,74% |
hora 16:55 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| COX ABG Group |
6,81% |
| Tecnicas Reu. |
5,25% |
| Pharma Mar |
4,78% |
| Grenergy |
3,99% |
| Squirrel Media |
3,74% |
| Tubacex |
3,65% |
| Lingotes Esp. |
3,34% |
| Aperam |
3,09% |
| Azkoyen |
2,77% |
|
| PEORES %
|
| Bodegas Rioj. |
-6,74% |
| Vocento |
-4,25% |
| Reig Jofre |
-2,50% |
| Inmo del Sur |
-1,78% |
| Arima |
-1,73% |
| Prisa |
-1,68% |
| Naturhouse |
-1,54% |
| Deoleo |
-1,44% |
| Cash Prosegur |
-1,44% |
| Media Fore |
-1,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.963 |
1,87% |
16:55 |
| IBEX 35 |
17.977 |
1,73% |
16:55 |
| FTSE100 Londres |
10.401 |
0,68% |
16:55 |
| Dow Jones |
49.697 |
0,67% |
16:55 |
| CAC-40 Paris |
8.104 |
1,53% |
16:55 |
| Nasdaq Com. |
26.160 |
1,11% |
16:55 |
| Nasdaq 100 |
29.167 |
1,20% |
16:55 |
| SP500 |
7.409 |
0,75% |
16:55 |
| Nikkei |
59.844 |
-1,16% |
8:30: |
|
|
|
|
|
-1,23%
