IBEX
19.686  -0,34%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:16:04
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
16,505 |
-4,26% |
 |
17,250 |
17,250 |
16,120 |
1.611.864 |
26.603.815 |
|
Telefonica (TEF)
|
|
3,370 |
-2,99% |
|
3,480 |
3,501 |
3,366 |
11.413.017 |
38.461.867 |
|
Acciona (ANA)
|
|
214,20 |
-2,01% |
|
218,20 |
219,00 |
214,000 |
22.770 |
4.877.334 |
|
Amadeus (AMS)
|
|
53,860 |
-2,00% |
|
55,000 |
55,220 |
53,640 |
183.876 |
9.903.561 |
|
Endesa (ELE)
|
|
41,870 |
-1,89% |
|
42,770 |
42,780 |
41,840 |
231.519 |
9.693.700 |
|
Sacyr (SCYR)
|
|
4,102 |
-1,81% |
|
4,188 |
4,198 |
4,096 |
1.177.270 |
4.829.161 |
|
Int. Airlines (IAG)
|
|
5,0380 |
-1,52% |
|
5,1640 |
5,1760 |
5,018 |
1.881.704 |
9.480.024 |
|
Grifols (GRF)
|
|
9,514 |
-1,49% |
|
9,620 |
9,660 |
9,488 |
538.514 |
5.123.422 |
|
Cellnex (CLNX)
|
|
24,960 |
-1,46% |
|
25,450 |
25,470 |
24,930 |
376.014 |
9.385.309 |
|
Acciona Energia (ANE)
|
|
22,44 |
-1,31% |
|
22,78 |
22,84 |
22,100 |
106.425 |
2.388.177 |
|
Enagas (ENG)
|
|
16,610 |
-1,13% |
|
16,800 |
16,800 |
16,610 |
208.839 |
3.468.815 |
|
Mapfre (MAP)
|
|
4,350 |
-1,13% |
|
4,432 |
4,432 |
4,322 |
627.042 |
2.727.632 |
|
Iberdrola (IBE)
|
|
20,140 |
-1,12% |
|
20,340 |
20,430 |
20,050 |
2.564.310 |
51.645.203 |
|
AENA (AENA)
|
|
25,90 |
-1,06% |
|
26,20 |
26,28 |
25,820 |
145.484 |
3.768.035 |
|
Naturgy Energy (GAS)
|
|
29,200 |
-0,94% |
|
29,560 |
29,660 |
29,100 |
370.284 |
10.812.292 |
|
Colonial (COL)
|
|
5,045 |
-0,88% |
|
5,100 |
5,105 |
5,040 |
432.895 |
2.183.955 |
|
Fluidra (FDR)
|
|
17,920 |
-0,88% |
|
18,160 |
18,160 |
17,880 |
121.323 |
2.174.108 |
|
ACS (ACS)
|
|
95,150 |
-0,83% |
|
95,850 |
96,900 |
94,850 |
121.565 |
11.566.909 |
|
Puig (PUIG)
|
|
17,43 |
-0,74% |
|
17,60 |
17,63 |
17,390 |
119.308 |
2.079.538 |
|
Inditex (ITX)
|
|
52,920 |
-0,67% |
|
53,280 |
53,500 |
52,840 |
519.267 |
27.479.609 |
|
Red Electrica (REE)
|
|
15,110 |
-0,65% |
|
15,230 |
15,230 |
15,110 |
163.352 |
2.468.248 |
|
Ferrovial (FER)
|
|
48,650 |
-0,51% |
|
49,280 |
49,300 |
48,270 |
208.070 |
10.122.605 |
|
Arcelormittal (MTS)
|
|
63,680 |
-0,28% |
|
64,200 |
64,260 |
63,240 |
43.193 |
2.750.530 |
|
Logista (LOG)
|
|
35,720 |
-0,22% |
|
35,900 |
35,900 |
35,440 |
44.281 |
1.581.717 |
|
B. Santander (SAN)
|
|
12,690 |
-0,06% |
|
12,784 |
12,820 |
12,622 |
7.055.382 |
89.532.797 |
|
Merlin Proper. (MRL)
|
|
12,580 |
0,00% |
 |
12,690 |
12,760 |
12,540 |
447.341 |
5.627.549 |
|
Banco BBVA (BBVA)
|
|
25,000 |
0,24% |
|
25,100 |
25,220 |
24,720 |
1.830.331 |
45.758.275 |
|
B. Sabadell (SAB)
|
|
3,7140 |
0,48% |
|
3,7380 |
3,7470 |
3,675 |
5.530.796 |
20.541.376 |
|
Acerinox (ACX)
|
|
17,560 |
0,57% |
|
17,550 |
17,600 |
17,430 |
124.398 |
2.184.428 |
|
Bankinter (BKT)
|
|
16,700 |
0,63% |
|
16,730 |
16,860 |
16,585 |
303.235 |
5.064.024 |
|
Rovi Lab. (ROVI)
|
|
59,65 |
0,93% |
|
59,15 |
59,65 |
58,900 |
30.864 |
1.841.037 |
|
Unicaja (UNI)
|
|
3,6040 |
1,00% |
|
3,6000 |
3,6380 |
3,552 |
1.808.300 |
6.517.113 |
|
Caixabank (CABK)
|
|
13,115 |
1,04% |
|
13,185 |
13,280 |
13,020 |
2.293.889 |
30.084.354 |
|
Indra (IDR)
|
|
62,260 |
1,30% |
|
61,460 |
62,580 |
61,320 |
306.017 |
19.052.618 |
|
Repsol (REP)
|
|
30,720 |
3,05% |
|
29,630 |
31,170 |
29,630 |
3.125.642 |
96.019.722 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.686 |
-0,35% |
hora 16:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
7,38% |
| Nyesa Valores |
6,06% |
| Vocento |
3,40% |
| OHL |
2,23% |
| Pescanova |
2,10% |
| Libertas 7 |
2,03% |
| Berkeley Energi |
1,35% |
| CAF FFCC |
1,30% |
| Naturhouse |
1,24% |
| Media Fore |
1,20% |
|
| PEORES %
|
| Cevasa |
-10,78% |
| Grenergy |
-10,26% |
| Edreams |
-4,26% |
| Bodegas Rioj. |
-3,15% |
| Deoleo |
-3,13% |
| Renta Corpo. |
-2,98% |
| Montebalito |
-2,53% |
| Airtificial I.S |
-2,43% |
| Amrest Holdings |
-2,38% |
| COX ABG Group |
-2,34% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.305 |
-0,31% |
16:05 |
| IBEX 35 |
19.686 |
-0,34% |
16:05 |
| FTSE100 Londres |
10.724 |
0,14% |
16:05 |
| Dow Jones |
51.700 |
-0,31% |
16:05 |
| CAC-40 Paris |
8.135 |
-0,24% |
16:05 |
| Nasdaq Com. |
27.066 |
-0,65% |
16:05 |
| Nasdaq 100 |
30.528 |
-0,66% |
16:05 |
| SP500 |
7.732 |
-0,41% |
16:05 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|
