IBEX
17.574  -1,56%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:17:43
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
ACS (ACS)
|
 |
128,900 |
-5,22% |
 |
133,300 |
135,400 |
128,900 |
514.324 |
66.296.363 |
|
Acciona (ANA)
|
|
256,00 |
-4,26% |
|
264,20 |
264,80 |
254,800 |
67.885 |
17.378.560 |
|
Acciona Energia (ANE)
|
|
23,40 |
-4,09% |
|
24,26 |
24,26 |
23,400 |
259.964 |
6.083.157 |
|
Solaria (SLR)
|
|
23,720 |
-3,30% |
|
24,300 |
24,420 |
23,660 |
491.170 |
11.650.552 |
|
Int. Airlines (IAG)
|
|
4,5830 |
-3,10% |
|
4,7130 |
4,8000 |
4,583 |
13.912.784 |
63.762.289 |
|
Inditex (ITX)
|
|
48,480 |
-2,88% |
|
49,520 |
49,520 |
48,480 |
3.851.891 |
186.739.675 |
|
Acerinox (ACX)
|
|
14,070 |
-2,83% |
|
14,350 |
14,410 |
14,020 |
637.584 |
8.970.806 |
|
Sacyr (SCYR)
|
|
4,628 |
-2,73% |
|
4,726 |
4,750 |
4,618 |
1.940.685 |
8.981.490 |
|
Arcelormittal (MTS)
|
|
51,260 |
-2,64% |
|
52,460 |
53,300 |
51,180 |
287.175 |
14.720.590 |
|
Fluidra (FDR)
|
|
18,470 |
-2,48% |
|
18,880 |
18,900 |
18,470 |
1.414.453 |
26.124.946 |
|
Ferrovial (FER)
|
|
58,280 |
-2,47% |
|
59,000 |
59,340 |
58,100 |
959.214 |
55.902.991 |
|
Bankinter (BKT)
|
|
13,575 |
-2,33% |
|
13,735 |
13,775 |
13,520 |
2.000.888 |
27.162.054 |
|
B. Santander (SAN)
|
|
10,2000 |
-2,07% |
|
10,2300 |
10,3040 |
10,174 |
23.589.793 |
240.615.888 |
|
Puig (PUIG)
|
|
17,36 |
-1,97% |
|
17,52 |
17,71 |
17,340 |
448.948 |
7.793.737 |
|
Unicaja (UNI)
|
|
2,7120 |
-1,81% |
|
2,7200 |
2,7500 |
2,702 |
4.770.548 |
12.937.726 |
|
Colonial (COL)
|
|
5,350 |
-1,74% |
|
5,420 |
5,440 |
5,345 |
1.312.706 |
7.022.977 |
|
Rovi Lab. (ROVI)
|
|
61,10 |
-1,61% |
|
62,00 |
62,35 |
61,000 |
230.293 |
14.070.902 |
|
Grifols (GRF)
|
|
8,700 |
-1,47% |
|
8,800 |
8,880 |
8,672 |
2.372.039 |
20.636.739 |
|
Banco BBVA (BBVA)
|
|
18,530 |
-1,22% |
|
18,465 |
18,705 |
18,445 |
9.683.673 |
179.438.460 |
|
Endesa (ELE)
|
|
36,790 |
-1,04% |
|
36,970 |
37,320 |
36,790 |
690.168 |
25.391.280 |
|
Telefonica (TEF)
|
|
3,838 |
-1,00% |
|
3,856 |
3,897 |
3,816 |
12.738.611 |
48.890.789 |
|
Merlin Proper. (MRL)
|
|
14,560 |
-0,95% |
|
14,670 |
14,940 |
14,530 |
977.502 |
14.232.429 |
|
Iberdrola (IBE)
|
|
19,435 |
-0,89% |
|
19,510 |
19,650 |
19,340 |
9.795.664 |
190.378.729 |
|
Caixabank (CABK)
|
|
10,645 |
-0,88% |
|
10,600 |
10,705 |
10,560 |
5.053.500 |
53.794.507 |
|
Mapfre (MAP)
|
|
4,198 |
-0,80% |
|
4,206 |
4,206 |
4,166 |
2.537.485 |
10.652.362 |
|
B. Sabadell (SAB)
|
|
3,2580 |
-0,76% |
|
3,2560 |
3,2770 |
3,235 |
26.944.288 |
87.784.490 |
|
Indra (IDR)
|
|
51,100 |
-0,38% |
|
50,740 |
51,300 |
49,990 |
1.220.004 |
62.342.204 |
|
Enagas (ENG)
|
|
16,540 |
-0,30% |
|
16,600 |
16,730 |
16,480 |
749.130 |
12.390.610 |
|
Red Electrica (REE)
|
|
14,560 |
-0,27% |
|
14,600 |
14,740 |
14,520 |
1.038.479 |
15.120.254 |
|
Cellnex (CLNX)
|
|
28,360 |
0,21% |
 |
28,080 |
28,480 |
27,960 |
1.769.724 |
50.189.372 |
|
AENA (AENA)
|
|
23,46 |
0,34% |
|
23,26 |
23,56 |
23,200 |
1.677.567 |
39.355.721 |
|
Logista (LOG)
|
|
32,120 |
0,43% |
|
31,700 |
32,340 |
31,700 |
143.903 |
4.622.164 |
|
Repsol (REP)
|
|
22,530 |
0,89% |
|
22,450 |
22,830 |
22,380 |
2.959.996 |
66.688.709 |
|
Naturgy Energy (GAS)
|
|
27,060 |
1,12% |
|
26,700 |
27,100 |
26,700 |
1.160.093 |
31.392.116 |
|
Amadeus (AMS)
|
|
52,400 |
1,98% |
|
50,980 |
52,600 |
50,300 |
935.174 |
49.003.117 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.574 |
-1,56% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| CIE Auto. |
4,11% |
| Adolfo Dom. |
3,63% |
| Realia |
3,38% |
| Arima |
2,36% |
| Dchos. Sacyr |
2,00% |
| PRIM |
1,93% |
| Libertas 7 |
1,85% |
| Renta Corpo. |
1,26% |
| Coca-Cola |
1,01% |
|
| PEORES %
|
| COX ABG Group |
-6,71% |
| Aperam |
-6,08% |
| Elecnor |
-4,44% |
| Amrest Holdings |
-4,14% |
| Grenergy |
-3,86% |
| Tecnicas Reu. |
-3,70% |
| OHL |
-3,55% |
| Pharma Mar |
-3,29% |
| CAF FFCC |
-3,10% |
| Edreams |
-3,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.813 |
-1,40% |
17:38 |
| IBEX 35 |
17.574 |
-1,56% |
17:35 |
| FTSE100 Londres |
10.260 |
-0,09% |
17:35 |
| Dow Jones |
49.761 |
0,11% |
21:59 |
| CAC-40 Paris |
8.056 |
-0,69% |
17:35 |
| Nasdaq Com. |
26.088 |
-0,70% |
21:59 |
| Nasdaq 100 |
29.065 |
-0,87% |
21:59 |
| SP500 |
7.413 |
0,18% |
21:59 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|
0,11%
