IBEX
18.291  -0,29%
|
Suben:7 Repiten:3 Bajan:25 |
|
|
Hora:16:15
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
23,000 |
-3,23% |
 |
23,680 |
23,860 |
22,900 |
343.928 |
7.910.344 |
|
ACS (ACS)
|
|
123,500 |
-1,90% |
|
123,000 |
125,400 |
122,600 |
153.146 |
18.913.531 |
|
Arcelormittal (MTS)
|
|
58,200 |
-1,78% |
|
57,800 |
59,600 |
57,460 |
163.752 |
9.530.366 |
|
Acciona Energia (ANE)
|
|
22,10 |
-1,69% |
|
22,20 |
22,50 |
22,080 |
64.438 |
1.424.079 |
|
Int. Airlines (IAG)
|
|
4,7950 |
-1,54% |
|
4,7880 |
4,8500 |
4,709 |
5.358.805 |
25.695.469 |
|
Acciona (ANA)
|
|
242,60 |
-1,46% |
|
243,00 |
247,00 |
242,400 |
19.115 |
4.637.299 |
|
Ferrovial (FER)
|
|
57,580 |
-1,37% |
|
57,400 |
58,380 |
57,120 |
155.460 |
8.951.386 |
|
Sacyr (SCYR)
|
|
4,516 |
-1,31% |
|
4,504 |
4,550 |
4,484 |
538.529 |
2.431.996 |
|
Amadeus (AMS)
|
|
53,000 |
-1,26% |
|
53,100 |
53,420 |
52,560 |
466.310 |
24.714.430 |
|
Merlin Proper. (MRL)
|
|
14,630 |
-1,01% |
|
14,620 |
14,730 |
14,450 |
541.608 |
7.923.725 |
|
Fluidra (FDR)
|
|
18,430 |
-0,75% |
|
18,380 |
18,520 |
18,250 |
230.853 |
4.254.620 |
|
Endesa (ELE)
|
|
36,550 |
-0,54% |
|
36,680 |
36,960 |
36,540 |
246.630 |
9.014.326 |
|
Rovi Lab. (ROVI)
|
|
58,55 |
-0,42% |
|
58,30 |
59,05 |
58,050 |
32.608 |
1.909.198 |
|
B. Sabadell (SAB)
|
|
2,8710 |
-0,34% |
|
2,8560 |
2,9200 |
2,851 |
11.861.484 |
34.054.320 |
|
Acerinox (ACX)
|
|
15,970 |
-0,24% |
|
15,740 |
16,150 |
15,650 |
311.594 |
4.976.156 |
|
Bankinter (BKT)
|
|
14,010 |
-0,21% |
|
13,920 |
14,145 |
13,840 |
479.924 |
6.723.735 |
|
Inditex (ITX)
|
|
54,880 |
-0,21% |
|
55,060 |
55,160 |
54,240 |
679.306 |
37.280.313 |
|
B. Santander (SAN)
|
|
10,6540 |
-0,18% |
|
10,5520 |
10,7620 |
10,478 |
11.104.260 |
118.304.786 |
|
Telefonica (TEF)
|
|
3,876 |
-0,15% |
|
3,888 |
3,910 |
3,861 |
3.839.239 |
14.880.890 |
|
Cellnex (CLNX)
|
|
28,360 |
-0,14% |
|
28,110 |
28,520 |
27,840 |
457.795 |
12.983.066 |
|
Caixabank (CABK)
|
|
11,475 |
-0,13% |
|
11,390 |
11,610 |
11,365 |
1.337.227 |
15.344.679 |
|
Red Electrica (REE)
|
|
14,840 |
-0,13% |
|
14,850 |
14,930 |
14,820 |
326.755 |
4.849.044 |
|
Enagas (ENG)
|
|
17,350 |
-0,11% |
|
17,320 |
17,440 |
17,300 |
268.662 |
4.661.285 |
|
Grifols (GRF)
|
|
9,048 |
-0,11% |
|
9,010 |
9,128 |
8,986 |
767.597 |
6.945.217 |
|
Repsol (REP)
|
|
23,060 |
-0,08% |
|
23,370 |
23,640 |
22,970 |
1.274.763 |
29.396.034 |
|
Unicaja (UNI)
|
|
2,8200 |
0,00% |
 |
2,7940 |
2,8440 |
2,782 |
1.341.714 |
3.783.633 |
|
Iberdrola (IBE)
|
|
19,850 |
0,00% |
|
19,855 |
19,975 |
19,795 |
1.766.729 |
35.069.570 |
|
Mapfre (MAP)
|
|
3,918 |
0,00% |
|
3,896 |
3,936 |
3,890 |
444.065 |
1.739.846 |
|
Naturgy Energy (GAS)
|
|
28,980 |
0,13% |
|
29,060 |
29,200 |
28,820 |
367.380 |
10.646.672 |
|
Colonial (COL)
|
|
5,540 |
0,18% |
|
5,555 |
5,590 |
5,505 |
726.360 |
4.024.034 |
|
Banco BBVA (BBVA)
|
|
19,460 |
0,25% |
|
19,190 |
19,725 |
19,135 |
3.643.843 |
70.909.184 |
|
Logista (LOG)
|
|
33,140 |
0,36% |
|
32,800 |
33,340 |
32,740 |
82.099 |
2.720.760 |
|
AENA (AENA)
|
|
25,06 |
0,56% |
|
24,60 |
25,10 |
24,560 |
272.679 |
6.833.335 |
|
Puig (PUIG)
|
|
16,20 |
1,06% |
|
16,10 |
16,22 |
15,900 |
245.392 |
3.975.350 |
|
Indra (IDR)
|
|
57,300 |
3,35% |
|
54,500 |
57,540 |
54,300 |
726.911 |
41.652.000 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.291 |
-0,29% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Vocento |
8,09% |
| Arima |
5,55% |
| Media Fore |
2,68% |
| Inmo del Sur |
2,12% |
| Dchos. Sacyr |
2,00% |
| Naturhouse |
1,59% |
| Melia Hotels |
1,36% |
| Atresmedia |
1,34% |
| Azkoyen |
1,23% |
|
| PEORES %
|
| Pharma Mar |
-12,37% |
| OHL |
-4,49% |
| Arteche |
-3,95% |
| Izertis |
-3,76% |
| Edreams |
-3,07% |
| G. SanJose |
-2,76% |
| Ezentis |
-2,74% |
| Adolfo Dom. |
-2,65% |
| Bodegas Rioj. |
-2,58% |
| Audax |
-2,46% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.069 |
0,10% |
16:15 |
| IBEX 35 |
18.291 |
-0,29% |
16:15 |
| FTSE100 Londres |
10.350 |
-0,17% |
16:15 |
| Dow Jones |
50.982 |
0,22% |
16:15 |
| CAC-40 Paris |
8.212 |
-0,08% |
16:15 |
| Nasdaq Com. |
25.945 |
0,91% |
16:15 |
| Nasdaq 100 |
29.374 |
1,43% |
16:15 |
| SP500 |
7.426 |
0,57% |
16:15 |
| Nikkei |
64.096 |
-3,74% |
8:30: |
|
|
|
|
|
0,29%
