IBEX
19.779  -0,97%
|
Suben:4 Repiten:0 Bajan:31 |
|
|
Hora:12:15
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amadeus (AMS)
|
 |
56,040 |
-3,74% |
 |
57,760 |
57,760 |
55,860 |
152.255 |
8.532.370 |
|
Cellnex (CLNX)
|
|
25,550 |
-3,51% |
|
26,370 |
26,450 |
25,480 |
416.627 |
10.644.819 |
|
Indra (IDR)
|
|
59,900 |
-2,12% |
|
61,000 |
61,000 |
59,360 |
363.472 |
21.771.972 |
|
Colonial (COL)
|
|
5,215 |
-1,88% |
|
5,250 |
5,270 |
5,200 |
528.935 |
2.758.396 |
|
Acerinox (ACX)
|
|
17,610 |
-1,72% |
|
18,090 |
18,210 |
17,590 |
175.218 |
3.085.588 |
|
Fluidra (FDR)
|
|
19,130 |
-1,59% |
|
19,480 |
19,580 |
19,100 |
98.698 |
1.888.092 |
|
B. Santander (SAN)
|
|
12,474 |
-1,50% |
|
12,618 |
12,670 |
12,424 |
4.755.172 |
59.316.015 |
|
Red Electrica (REE)
|
|
15,060 |
-1,43% |
|
15,320 |
15,350 |
15,050 |
118.071 |
1.778.149 |
|
Arcelormittal (MTS)
|
|
63,220 |
-1,37% |
|
64,800 |
65,200 |
63,120 |
89.112 |
5.633.660 |
|
Inditex (ITX)
|
|
57,240 |
-1,31% |
|
57,840 |
57,960 |
57,140 |
166.905 |
9.553.642 |
|
Enagas (ENG)
|
|
16,640 |
-1,24% |
|
16,890 |
16,900 |
16,610 |
99.165 |
1.650.105 |
|
Int. Airlines (IAG)
|
|
4,9480 |
-1,23% |
|
5,0100 |
5,0180 |
4,941 |
2.511.868 |
12.428.722 |
|
B. Sabadell (SAB)
|
|
3,5900 |
-1,18% |
|
3,6250 |
3,6330 |
3,566 |
4.085.500 |
14.666.945 |
|
Telefonica (TEF)
|
|
3,608 |
-1,17% |
|
3,650 |
3,685 |
3,597 |
2.007.749 |
7.243.958 |
|
Merlin Proper. (MRL)
|
|
13,270 |
-0,97% |
|
13,380 |
13,410 |
13,240 |
202.066 |
2.681.415 |
|
Acciona Energia (ANE)
|
|
21,28 |
-0,93% |
|
21,48 |
21,82 |
21,240 |
33.676 |
716.625 |
|
AENA (AENA)
|
|
26,18 |
-0,90% |
|
26,42 |
26,42 |
26,140 |
87.064 |
2.279.335 |
|
Caixabank (CABK)
|
|
13,050 |
-0,83% |
|
13,160 |
13,210 |
12,950 |
1.319.327 |
17.217.217 |
|
Sacyr (SCYR)
|
|
4,206 |
-0,75% |
|
4,226 |
4,244 |
4,200 |
858.631 |
3.611.401 |
|
Rovi Lab. (ROVI)
|
|
60,15 |
-0,74% |
|
60,40 |
60,70 |
60,050 |
20.688 |
1.244.383 |
|
Iberdrola (IBE)
|
|
19,940 |
-0,69% |
|
20,110 |
20,280 |
19,920 |
1.165.394 |
23.237.956 |
|
Bankinter (BKT)
|
|
16,550 |
-0,69% |
|
16,665 |
16,690 |
16,465 |
83.544 |
1.382.653 |
|
Acciona (ANA)
|
|
208,20 |
-0,66% |
|
211,80 |
211,80 |
208,200 |
17.055 |
3.550.851 |
|
Puig (PUIG)
|
|
18,32 |
-0,65% |
|
18,35 |
18,66 |
18,200 |
142.981 |
2.619.411 |
|
Ferrovial (FER)
|
|
50,100 |
-0,59% |
|
50,380 |
50,420 |
50,000 |
93.877 |
4.703.237 |
|
Banco BBVA (BBVA)
|
|
24,910 |
-0,47% |
|
25,000 |
25,100 |
24,730 |
1.273.209 |
31.715.636 |
|
ACS (ACS)
|
|
101,800 |
-0,29% |
|
102,300 |
102,800 |
101,400 |
110.773 |
11.276.691 |
|
Endesa (ELE)
|
|
42,020 |
-0,19% |
|
42,340 |
42,590 |
42,020 |
108.501 |
4.559.212 |
|
Unicaja (UNI)
|
|
3,5240 |
-0,16% |
|
3,5360 |
3,5440 |
3,504 |
1.321.714 |
4.657.720 |
|
Grifols (GRF)
|
|
9,818 |
-0,14% |
|
9,832 |
9,874 |
9,760 |
315.477 |
3.097.353 |
|
Logista (LOG)
|
|
36,080 |
-0,11% |
|
36,200 |
36,540 |
36,020 |
88.886 |
3.207.006 |
|
Mapfre (MAP)
|
|
4,474 |
0,08% |
 |
4,470 |
4,494 |
4,462 |
192.336 |
860.511 |
|
Naturgy Energy (GAS)
|
|
29,520 |
0,20% |
|
29,500 |
29,620 |
29,420 |
164.571 |
4.858.135 |
|
Solaria (SLR)
|
|
17,150 |
1,12% |
|
17,050 |
17,290 |
17,010 |
266.684 |
4.573.630 |
|
Repsol (REP)
|
|
27,640 |
1,43% |
|
27,700 |
27,800 |
27,520 |
669.075 |
18.493.233 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.779 |
-0,98% |
hora 12:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,42% |
| General Alq. |
2,48% |
| Atrys Health |
2,39% |
| Arima |
2,08% |
| Inmocemento |
1,53% |
| Ezentis |
1,42% |
| Dchos Viscofan |
1,10% |
| Talgo |
0,93% |
| Adolfo Dom. |
0,81% |
| Reig Jofre |
0,74% |
|
| PEORES %
|
| Edreams |
-12,94% |
| Nyesa Valores |
-5,26% |
| Montebalito |
-4,85% |
| Duro Felguera |
-4,61% |
| Deoleo |
-4,27% |
| TSK |
-4,18% |
| Renta Corpo. |
-3,09% |
| OHL |
-2,89% |
| HBX Group |
-2,77% |
| Vocento |
-2,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.374 |
-0,72% |
12:15 |
| IBEX 35 |
19.779 |
-0,97% |
12:15 |
| FTSE100 Londres |
10.722 |
-0,94% |
12:15 |
| Dow Jones |
53.186 |
-0,69% |
21:59 |
| CAC-40 Paris |
8.305 |
-0,35% |
12:15 |
| Nasdaq Com. |
26.371 |
-0,11% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.685 |
-0,33% |
21:59 |
| Nikkei |
66.188 |
-0,18% |
8:30: |
|
|
|
|
|
