IBEX
16.388 0,16%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:17:29
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Bankinter (BKT)
|
 |
13,530 |
-2,41% |
 |
13,580 |
13,665 |
13,460 |
496.240 |
6.714.127 |
|
Indra (IDR)
|
 |
45,900 |
-1,71% |
 |
47,000 |
47,100 |
45,260 |
480.403 |
22.050.497 |
|
Solaria (SLR)
|
 |
16,550 |
-1,25% |
 |
16,815 |
16,815 |
16,510 |
179.112 |
2.964.303 |
|
B. Sabadell (SAB)
|
 |
3,1420 |
-1,13% |
 |
3,1820 |
3,1900 |
3,133 |
3.555.990 |
11.172.920 |
|
Telefonica (TEF)
|
 |
3,744 |
-1,00% |
 |
3,785 |
3,791 |
3,723 |
6.880.641 |
25.761.119 |
|
Acciona (ANA)
|
 |
172,60 |
-0,91% |
 |
175,20 |
175,20 |
171,100 |
19.185 |
3.311.331 |
|
Naturgy Energy (GAS)
|
 |
26,440 |
-0,82% |
 |
26,660 |
26,660 |
26,340 |
237.827 |
6.288.145 |
|
Fluidra (FDR)
|
 |
24,120 |
-0,65% |
 |
24,220 |
24,400 |
24,120 |
95.239 |
2.297.164 |
|
Mapfre (MAP)
|
 |
3,984 |
-0,64% |
 |
4,018 |
4,020 |
3,954 |
1.517.790 |
6.046.875 |
|
Grifols (GRF)
|
 |
10,525 |
-0,61% |
 |
10,620 |
10,620 |
10,455 |
317.054 |
3.336.993 |
|
Acciona Energia (ANE)
|
 |
21,06 |
-0,37% |
 |
21,20 |
21,20 |
20,880 |
81.041 |
1.706.723 |
|
Cellnex (CLNX)
|
 |
25,860 |
-0,34% |
 |
25,870 |
25,960 |
25,770 |
191.550 |
4.953.483 |
|
Sacyr (SCYR)
|
 |
3,840 |
-0,31% |
 |
3,870 |
3,876 |
3,834 |
718.965 |
2.760.825 |
|
AENA (AENA)
|
 |
23,44 |
-0,21% |
 |
23,49 |
23,49 |
23,340 |
128.173 |
3.004.375 |
|
Int. Airlines (IAG)
|
 |
4,5250 |
-0,19% |
 |
4,5400 |
4,5540 |
4,503 |
2.485.594 |
11.247.312 |
|
Red Electrica (REE)
|
 |
15,390 |
-0,06% |
 |
15,440 |
15,440 |
15,240 |
418.827 |
6.445.747 |
|
Iberdrola (IBE)
|
 |
18,210 |
-0,02% |
 |
18,250 |
18,250 |
18,090 |
1.246.558 |
22.699.821 |
|
Logista (LOG)
|
 |
29,460 |
0,06% |
 |
29,440 |
29,520 |
29,280 |
89.174 |
2.627.066 |
|
Puig (PUIG)
|
 |
14,55 |
0,06% |
 |
14,60 |
14,60 |
14,470 |
133.005 |
1.935.222 |
|
B. Santander (SAN)
|
 |
9,2480 |
0,07% |
 |
9,2410 |
9,2770 |
9,195 |
7.416.128 |
68.584.351 |
|
Endesa (ELE)
|
 |
31,270 |
0,09% |
 |
31,330 |
31,330 |
31,030 |
148.794 |
4.652.788 |
|
ACS (ACS)
|
 |
79,600 |
0,12% |
 |
79,450 |
80,150 |
78,950 |
94.086 |
7.489.245 |
|
Banco BBVA (BBVA)
|
 |
18,585 |
0,32% |
 |
18,530 |
18,665 |
18,480 |
2.115.438 |
39.315.415 |
|
Inditex (ITX)
|
 |
48,210 |
0,33% |
 |
48,000 |
48,420 |
47,960 |
275.972 |
13.304.610 |
|
Amadeus (AMS)
|
 |
63,340 |
0,38% |
 |
63,220 |
63,460 |
62,720 |
57.463 |
3.639.706 |
|
Merlin Proper. (MRL)
|
 |
12,730 |
0,39% |
 |
12,620 |
12,750 |
12,620 |
207.865 |
2.646.121 |
|
Ferrovial (FER)
|
 |
56,560 |
0,42% |
 |
56,420 |
56,680 |
56,080 |
203.785 |
11.526.079 |
|
Enagas (ENG)
|
 |
14,270 |
0,49% |
 |
14,250 |
14,275 |
14,100 |
310.846 |
4.435.772 |
|
Unicaja (UNI)
|
 |
2,5320 |
0,79% |
 |
2,5120 |
2,5360 |
2,504 |
1.688.610 |
4.275.560 |
|
Rovi Lab. (ROVI)
|
 |
59,30 |
0,85% |
 |
59,00 |
59,40 |
58,100 |
43.936 |
2.605.404 |
|
Caixabank (CABK)
|
 |
9,616 |
0,92% |
 |
9,500 |
9,626 |
9,500 |
1.763.661 |
16.959.364 |
|
Colonial (COL)
|
 |
5,280 |
0,95% |
 |
5,230 |
5,290 |
5,220 |
1.005.974 |
5.311.542 |
|
Repsol (REP)
|
 |
15,970 |
1,39% |
 |
15,830 |
15,990 |
15,800 |
1.101.012 |
17.583.161 |
|
Acerinox (ACX)
|
 |
12,210 |
1,41% |
 |
12,040 |
12,220 |
12,000 |
560.349 |
6.841.861 |
|
Arcelormittal (MTS)
|
 |
37,210 |
1,55% |
 |
36,730 |
37,220 |
36,600 |
98.907 |
3.680.329 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.388 |
0,16% |
hora 17:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
5,55% |
| Nextil |
4,51% |
| Adolfo Dom. |
3,33% |
| Squirrel Media |
2,72% |
| Montebalito |
2,29% |
| Libertas 7 |
1,89% |
| Dchos Viscofan |
1,60% |
| Clinica Bav. |
1,56% |
| DIA |
1,52% |
| NicolasCorrea |
1,49% |
|
| PEORES %
|
| OHL |
-9,49% |
| Cash Prosegur |
-8,39% |
| Grenergy |
-2,71% |
| Pharma Mar |
-2,65% |
| Atrys Health |
-2,17% |
| General Alq. |
-2,06% |
| Oryzon Geno |
-1,47% |
| Talgo |
-1,04% |
| Edreams |
-0,80% |
| Berkeley Energi |
-0,65% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.672 |
0,32% |
17:24 |
| IBEX 35 |
16.388 |
0,16% |
17:15 |
| FTSE100 Londres |
9.728 |
0,35% |
17:25 |
| Dow Jones |
47.706 |
0,58% |
17:25 |
| CAC-40 Paris |
8.122 |
0,27% |
17:25 |
| Nasdaq Com. |
23.294 |
0,33% |
17:25 |
| Nasdaq 100 |
25.348 |
0,43% |
17:25 |
| SP500 |
6.838 |
0,37% |
17:25 |
| Nikkei |
50.167 |
1,22% |
7:30: |
|
|
|
|
|