IBEX
18.175  -0,26%
|
Suben:2 Repiten:25 Bajan:8 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
ACS (ACS)
|
 |
117,100 |
-5,64% |
 |
124,100 |
125,500 |
117,000 |
443.981 |
51.990.175 |
|
Indra (IDR)
|
|
54,500 |
-4,21% |
|
55,500 |
57,140 |
53,960 |
1.620.802 |
88.333.709 |
|
Arcelormittal (MTS)
|
|
56,440 |
-3,98% |
|
59,060 |
59,420 |
56,440 |
183.458 |
10.354.369 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-1,87% |
|
58,45 |
58,65 |
57,600 |
72.611 |
4.182.393 |
|
B. Sabadell (SAB)
|
|
2,8300 |
-1,01% |
|
2,8550 |
2,8930 |
2,830 |
22.663.030 |
64.136.374 |
|
Int. Airlines (IAG)
|
|
4,7480 |
-0,81% |
|
4,7920 |
4,8610 |
4,748 |
4.522.068 |
21.470.778 |
|
Amadeus (AMS)
|
|
52,120 |
-0,79% |
|
52,760 |
53,540 |
52,120 |
1.053.980 |
54.933.437 |
|
Banco BBVA (BBVA)
|
|
19,355 |
-0,23% |
|
19,410 |
19,820 |
19,335 |
7.288.302 |
141.065.085 |
|
Bankinter (BKT)
|
|
13,920 |
0,00% |
 |
13,920 |
14,145 |
13,840 |
0 |
14.529.542 |
|
Caixabank (CABK)
|
|
11,370 |
0,00% |
|
11,390 |
11,610 |
11,365 |
0 |
52.109.926 |
|
Cellnex (CLNX)
|
|
28,300 |
0,00% |
|
28,110 |
28,520 |
27,840 |
0 |
30.464.553 |
|
Colonial (COL)
|
|
5,560 |
0,00% |
|
5,555 |
5,590 |
5,505 |
0 |
6.804.500 |
|
Endesa (ELE)
|
|
36,410 |
0,00% |
|
36,680 |
36,960 |
36,410 |
0 |
20.362.838 |
|
Enagas (ENG)
|
|
17,300 |
0,00% |
|
17,320 |
17,440 |
17,300 |
0 |
10.976.123 |
|
Fluidra (FDR)
|
|
18,390 |
0,00% |
|
18,380 |
18,520 |
18,250 |
0 |
5.603.874 |
|
Ferrovial (FER)
|
|
57,300 |
0,00% |
|
57,400 |
58,380 |
57,120 |
0 |
40.634.352 |
|
Naturgy Energy (GAS)
|
|
28,860 |
0,00% |
|
29,060 |
29,200 |
28,820 |
0 |
30.409.349 |
|
Grifols (GRF)
|
|
8,972 |
0,00% |
|
9,010 |
9,128 |
8,972 |
0 |
12.587.590 |
|
Acciona (ANA)
|
|
243,00 |
0,00% |
|
243,00 |
247,00 |
242,000 |
0 |
10.871.820 |
|
Acciona Energia (ANE)
|
|
22,18 |
0,00% |
|
22,20 |
22,50 |
22,080 |
0 |
3.426.366 |
|
Acerinox (ACX)
|
|
16,070 |
0,00% |
|
15,740 |
16,150 |
15,650 |
0 |
8.473.325 |
|
Inditex (ITX)
|
|
54,560 |
0,00% |
|
55,060 |
55,160 |
54,240 |
0 |
77.258.760 |
|
Logista (LOG)
|
|
33,140 |
0,00% |
|
32,800 |
33,340 |
32,740 |
0 |
4.206.029 |
|
Mapfre (MAP)
|
|
3,910 |
0,00% |
|
3,896 |
3,936 |
3,890 |
0 |
5.276.376 |
|
Merlin Proper. (MRL)
|
|
14,650 |
0,00% |
|
14,620 |
14,730 |
14,450 |
0 |
17.679.986 |
|
B. Santander (SAN)
|
|
10,6000 |
0,00% |
|
10,5520 |
10,7620 |
10,478 |
0 |
233.581.695 |
|
Sacyr (SCYR)
|
|
4,506 |
0,00% |
|
4,504 |
4,550 |
4,484 |
0 |
5.058.931 |
|
Solaria (SLR)
|
|
22,950 |
0,00% |
|
23,680 |
23,860 |
22,900 |
0 |
15.315.384 |
|
Telefonica (TEF)
|
|
3,885 |
0,00% |
|
3,888 |
3,910 |
3,861 |
0 |
29.079.065 |
|
Unicaja (UNI)
|
|
2,8060 |
0,00% |
|
2,7940 |
2,8440 |
2,782 |
0 |
8.074.688 |
|
Puig (PUIG)
|
|
16,28 |
0,00% |
|
16,10 |
16,28 |
15,900 |
0 |
8.512.095 |
|
Red Electrica (REE)
|
|
14,820 |
0,00% |
|
14,850 |
14,930 |
14,820 |
0 |
9.795.204 |
|
Repsol (REP)
|
|
23,050 |
0,00% |
|
23,370 |
23,640 |
22,970 |
0 |
48.996.993 |
|
AENA (AENA)
|
|
25,00 |
0,32% |
|
24,88 |
25,66 |
24,820 |
2.597.119 |
64.927.975 |
|
Iberdrola (IBE)
|
|
19,945 |
0,91% |
|
19,615 |
19,945 |
19,605 |
7.606.387 |
151.709.388 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.175 |
-0,27% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Adolfo Dom. |
1,78% |
| Realia |
0,49% |
| Pescanova |
0,40% |
| Neinor |
0,20% |
| Ercros |
0,14% |
| Audax |
0,00% |
| Atresmedia |
0,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
|
| PEORES %
|
| Elecnor |
-4,29% |
| CAF FFCC |
-1,50% |
| Inmocemento |
-0,52% |
| Metrovacesa |
-0,39% |
| Renta 4 |
-0,26% |
| Audax |
0,00% |
| Atresmedia |
0,00% |
| Aperam |
0,00% |
| Amper |
0,00% |
| Alantra |
0,00% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.047 |
-0,24% |
17:38 |
| IBEX 35 |
18.175 |
-0,26% |
17:35 |
| FTSE100 Londres |
10.373 |
0,04% |
17:35 |
| Dow Jones |
50.846 |
0,11% |
20:40 |
| CAC-40 Paris |
8.203 |
0,05% |
17:35 |
| Nasdaq Com. |
25.628 |
-1,16% |
20:40 |
| Nasdaq 100 |
28.967 |
-1,52% |
20:40 |
| SP500 |
7.372 |
-0,45% |
20:40 |
| Nikkei |
65.251 |
1,91% |
8:30: |
|
|
|
|
|
0,09%
