IBEX
19.109 0,40%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:11:35
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
22,130 |
-0,80% |
 |
22,340 |
22,360 |
21,850 |
218.901 |
4.844.279 |
|
Acciona Energia (ANE)
|
 |
22,96 |
-0,69% |
 |
23,24 |
23,28 |
22,940 |
37.190 |
853.882 |
|
Grifols (GRF)
|
 |
9,032 |
-0,61% |
 |
9,080 |
9,084 |
8,994 |
353.475 |
3.192.586 |
|
Bankinter (BKT)
|
 |
14,500 |
-0,58% |
 |
14,500 |
14,545 |
14,345 |
357.101 |
5.177.964 |
|
AENA (AENA)
|
 |
26,40 |
-0,37% |
 |
26,50 |
26,62 |
26,320 |
169.242 |
4.467.988 |
|
Arcelormittal (MTS)
|
 |
59,720 |
-0,36% |
 |
59,500 |
59,940 |
59,360 |
37.552 |
2.242.605 |
|
Int. Airlines (IAG)
|
 |
5,1720 |
-0,34% |
 |
5,2000 |
5,2100 |
5,160 |
1.151.043 |
5.953.194 |
|
Inditex (ITX)
|
 |
56,480 |
-0,28% |
 |
56,660 |
56,660 |
56,260 |
159.455 |
9.006.018 |
|
Merlin Proper. (MRL)
|
 |
15,350 |
-0,25% |
 |
15,370 |
15,400 |
15,290 |
50.679 |
777.922 |
|
Puig (PUIG)
|
 |
16,26 |
-0,12% |
 |
16,32 |
16,34 |
16,140 |
82.148 |
1.335.726 |
|
Cellnex (CLNX)
|
 |
28,680 |
-0,10% |
 |
28,700 |
28,780 |
28,480 |
104.655 |
3.001.505 |
|
Naturgy Energy (GAS)
|
 |
29,000 |
-0,06% |
 |
29,200 |
29,220 |
28,880 |
156.848 |
4.548.592 |
|
Sacyr (SCYR)
|
 |
4,656 |
-0,04% |
 |
4,666 |
4,692 |
4,640 |
204.406 |
951.714 |
|
Colonial (COL)
|
 |
5,705 |
0,00% |
 |
5,735 |
5,735 |
5,680 |
241.435 |
1.377.386 |
|
Telefonica (TEF)
|
 |
3,756 |
0,02% |
 |
3,771 |
3,777 |
3,735 |
4.175.222 |
15.682.133 |
|
Ferrovial (FER)
|
 |
59,300 |
0,03% |
 |
58,960 |
59,540 |
58,940 |
73.328 |
4.348.350 |
|
Rovi Lab. (ROVI)
|
 |
58,50 |
0,08% |
 |
58,10 |
58,60 |
58,100 |
13.759 |
804.901 |
|
Enagas (ENG)
|
 |
17,750 |
0,11% |
 |
17,750 |
17,800 |
17,690 |
389.556 |
6.914.619 |
|
Mapfre (MAP)
|
 |
4,182 |
0,14% |
 |
4,196 |
4,206 |
4,172 |
551.283 |
2.305.465 |
|
Logista (LOG)
|
 |
33,940 |
0,17% |
 |
34,000 |
34,000 |
33,800 |
25.062 |
850.604 |
|
B. Sabadell (SAB)
|
 |
3,0260 |
0,19% |
 |
3,0150 |
3,0430 |
3,013 |
8.999.442 |
27.232.311 |
|
Amadeus (AMS)
|
 |
52,640 |
0,38% |
 |
52,420 |
52,700 |
52,040 |
119.351 |
6.282.636 |
|
Red Electrica (REE)
|
 |
15,160 |
0,39% |
 |
15,130 |
15,210 |
15,050 |
158.801 |
2.407.423 |
|
Acerinox (ACX)
|
 |
16,900 |
0,41% |
 |
16,920 |
17,080 |
16,850 |
172.031 |
2.907.323 |
|
Iberdrola (IBE)
|
 |
20,590 |
0,48% |
 |
20,500 |
20,640 |
20,450 |
901.794 |
18.567.938 |
|
Fluidra (FDR)
|
 |
19,370 |
0,51% |
 |
19,350 |
19,390 |
19,290 |
55.232 |
1.069.843 |
|
Acciona (ANA)
|
 |
254,00 |
0,55% |
 |
254,40 |
256,00 |
251,400 |
7.729 |
1.963.166 |
|
Repsol (REP)
|
 |
21,790 |
0,60% |
 |
21,600 |
21,810 |
21,420 |
896.816 |
19.541.620 |
|
Caixabank (CABK)
|
 |
12,175 |
0,66% |
 |
12,150 |
12,235 |
12,065 |
1.174.004 |
14.293.498 |
|
B. Santander (SAN)
|
 |
11,538 |
0,75% |
 |
11,462 |
11,550 |
11,426 |
6.349.448 |
73.259.931 |
|
Unicaja (UNI)
|
 |
3,0360 |
0,86% |
 |
3,0200 |
3,0440 |
3,008 |
1.507.379 |
4.576.402 |
|
Endesa (ELE)
|
 |
38,050 |
0,95% |
 |
37,800 |
38,210 |
37,800 |
113.843 |
4.331.726 |
|
ACS (ACS)
|
 |
125,900 |
0,96% |
 |
125,000 |
126,400 |
125,000 |
24.884 |
3.132.895 |
|
Banco BBVA (BBVA)
|
 |
20,930 |
1,60% |
 |
20,780 |
20,980 |
20,760 |
2.396.428 |
50.157.238 |
|
Indra (IDR)
|
 |
56,440 |
2,80% |
 |
55,240 |
57,360 |
55,220 |
389.420 |
21.978.864 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.109 |
0,41% |
hora 11:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Duro Felguera |
23,12% |
| Cevasa |
9,88% |
| Amrest Holdings |
5,31% |
| Arima |
4,85% |
| Renta Corpo. |
3,70% |
| Lingotes Esp. |
2,11% |
| Arteche |
1,86% |
| Prisa |
1,64% |
| Iberpapel |
1,58% |
| CAF FFCC |
1,58% |
|
| PEORES %
|
| Aperam |
-3,63% |
| Vocento |
-2,22% |
| Edreams |
-1,81% |
| DIA |
-1,44% |
| Gestamp |
-1,25% |
| COX ABG Group |
-1,22% |
| Soltec Power |
-1,16% |
| Ezentis |
-1,14% |
| Audax |
-1,05% |
| Renta 4 |
-1,04% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.282 |
0,85% |
11:35 |
| IBEX 35 |
19.109 |
0,40% |
11:35 |
| FTSE100 Londres |
10.500 |
0,66% |
11:35 |
| Dow Jones |
51.672 |
0,91% |
21:59 |
| CAC-40 Paris |
8.455 |
0,84% |
11:35 |
| Nasdaq Com. |
25.889 |
0,00% |
23:59 |
| Nasdaq 100 |
29.636 |
0,00% |
23:59 |
| SP500 |
7.554 |
1,64% |
21:59 |
| Nikkei |
69.466 |
0,21% |
8:30: |
|
|
|
|
|