IBEX
17.881  1,65%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Rovi Lab. (ROVI)
|
 |
71,90 |
-0,82% |
 |
72,50 |
72,65 |
70,800 |
143.980 |
10.352.162 |
|
Fluidra (FDR)
|
|
24,520 |
-0,56% |
|
24,540 |
24,760 |
24,500 |
343.452 |
8.421.443 |
|
Colonial (COL)
|
|
5,210 |
-0,47% |
|
5,235 |
5,270 |
5,210 |
1.744.690 |
9.089.834 |
|
Cellnex (CLNX)
|
|
26,020 |
-0,15% |
|
26,030 |
26,170 |
25,670 |
1.783.288 |
46.401.153 |
|
Acciona Energia (ANE)
|
|
21,38 |
0,18% |
 |
21,52 |
21,66 |
21,160 |
155.074 |
3.315.482 |
|
Iberdrola (IBE)
|
|
18,925 |
0,18% |
|
18,845 |
19,100 |
18,825 |
8.545.964 |
161.732.368 |
|
Indra (IDR)
|
|
54,600 |
0,18% |
|
54,000 |
54,900 |
54,000 |
505.129 |
27.580.043 |
|
Enagas (ENG)
|
|
13,885 |
0,21% |
|
13,855 |
13,975 |
13,825 |
898.872 |
12.480.837 |
|
Endesa (ELE)
|
|
31,090 |
0,32% |
|
31,000 |
31,210 |
30,850 |
690.881 |
21.479.490 |
|
Grifols (GRF)
|
|
10,790 |
0,32% |
|
10,750 |
10,915 |
10,620 |
1.453.906 |
15.687.645 |
|
Mapfre (MAP)
|
|
3,858 |
0,36% |
|
3,864 |
3,872 |
3,826 |
3.254.805 |
12.557.037 |
|
Acciona (ANA)
|
|
181,40 |
0,38% |
|
180,00 |
183,60 |
179,200 |
49.416 |
8.964.062 |
|
Arcelormittal (MTS)
|
|
45,970 |
0,52% |
|
45,700 |
46,260 |
45,110 |
145.761 |
6.700.633 |
|
Telefonica (TEF)
|
|
3,415 |
0,55% |
|
3,400 |
3,415 |
3,362 |
11.384.324 |
38.877.466 |
|
Naturgy Energy (GAS)
|
|
26,480 |
0,60% |
|
26,240 |
26,580 |
26,240 |
754.125 |
19.969.230 |
|
ACS (ACS)
|
|
94,650 |
0,69% |
|
94,650 |
95,700 |
94,100 |
253.673 |
24.010.149 |
|
Puig (PUIG)
|
|
16,81 |
0,71% |
|
16,72 |
16,89 |
16,670 |
455.799 |
7.661.981 |
|
Sacyr (SCYR)
|
|
3,966 |
1,01% |
|
3,936 |
3,992 |
3,936 |
1.953.152 |
7.746.200 |
|
Logista (LOG)
|
|
30,820 |
1,04% |
|
30,520 |
30,960 |
30,480 |
220.966 |
6.810.172 |
|
Merlin Proper. (MRL)
|
|
12,510 |
1,05% |
|
12,440 |
12,590 |
12,380 |
1.076.064 |
13.461.560 |
|
Acerinox (ACX)
|
|
12,510 |
1,13% |
|
12,310 |
12,530 |
12,220 |
2.095.635 |
26.216.393 |
|
Ferrovial (FER)
|
|
57,020 |
1,13% |
|
56,540 |
57,460 |
56,440 |
769.309 |
43.865.999 |
|
Red Electrica (REE)
|
|
14,590 |
1,31% |
|
14,340 |
14,590 |
14,330 |
2.187.121 |
31.910.095 |
|
Amadeus (AMS)
|
|
56,620 |
1,32% |
|
56,000 |
56,760 |
56,000 |
845.697 |
47.883.364 |
|
B. Santander (SAN)
|
|
10,7800 |
1,44% |
|
10,7300 |
10,8580 |
10,658 |
21.359.471 |
230.255.097 |
|
Inditex (ITX)
|
|
55,000 |
1,66% |
|
54,020 |
55,180 |
54,020 |
1.923.953 |
105.817.415 |
|
Repsol (REP)
|
|
16,555 |
1,84% |
|
16,055 |
16,555 |
16,030 |
4.543.872 |
75.223.800 |
|
Bankinter (BKT)
|
|
14,420 |
1,90% |
|
14,215 |
14,420 |
14,185 |
2.018.987 |
29.113.792 |
|
Int. Airlines (IAG)
|
|
4,8250 |
1,96% |
|
4,7800 |
4,8590 |
4,749 |
7.395.456 |
35.683.075 |
|
Banco BBVA (BBVA)
|
|
21,450 |
1,99% |
|
21,190 |
21,610 |
21,170 |
8.074.632 |
173.200.856 |
|
Unicaja (UNI)
|
|
2,8860 |
2,63% |
|
2,8380 |
2,8980 |
2,830 |
5.662.186 |
16.341.068 |
|
AENA (AENA)
|
|
26,23 |
2,78% |
|
25,83 |
26,54 |
25,740 |
2.822.437 |
74.032.522 |
|
Solaria (SLR)
|
|
18,590 |
3,04% |
|
18,060 |
18,850 |
17,950 |
1.337.127 |
24.857.190 |
|
B. Sabadell (SAB)
|
|
3,3050 |
3,93% |
|
3,2170 |
3,3060 |
3,195 |
20.307.252 |
67.115.467 |
|
Caixabank (CABK)
|
|
11,155 |
6,74% |
|
10,640 |
11,155 |
10,620 |
16.998.571 |
189.619.059 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.881 |
1,66% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
4,09% |
| Renta 4 |
3,84% |
| NicolasCorrea |
3,04% |
| Metrovacesa |
2,97% |
| Almirall |
2,76% |
| Reig Jofre |
2,61% |
| G. SanJose |
2,59% |
| Tubos Reu. |
2,24% |
| Dchos. Sacyr |
2,00% |
| Melia Hotels |
1,89% |
|
| PEORES %
|
| Nyesa Valores |
-2,94% |
| Naturhouse |
-2,60% |
| Soltec Power |
-2,31% |
| Duro Felguera |
-2,05% |
| Atrys Health |
-2,01% |
| General Alq. |
-1,89% |
| Arima |
-1,80% |
| Miquel Costas |
-1,40% |
| Libertas 7 |
-1,25% |
| Bodegas Rioj. |
-1,25% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.901 |
-0,54% |
17:38 |
| IBEX 35 |
17.881 |
1,65% |
17:35 |
| FTSE100 Londres |
10.223 |
0,50% |
17:35 |
| Dow Jones |
49.072 |
0,11% |
21:59 |
| CAC-40 Paris |
8.127 |
0,68% |
17:35 |
| Nasdaq Com. |
23.685 |
-0,72% |
21:59 |
| Nasdaq 100 |
25.552 |
-1,28% |
21:59 |
| SP500 |
6.969 |
-0,13% |
21:59 |
| Nikkei |
53.376 |
0,03% |
7:30: |
|
|
|
|
|
-0,36%
