IBEX
19.167  -0,70%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:16:25
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Banco BBVA (BBVA)
|
 |
22,000 |
-2,65% |
 |
22,220 |
22,340 |
21,820 |
4.860.534 |
106.931.748 |
|
Solaria (SLR)
|
|
17,760 |
-2,52% |
|
18,120 |
18,265 |
17,480 |
494.494 |
8.782.213 |
|
Bankinter (BKT)
|
|
15,370 |
-1,75% |
|
15,480 |
15,580 |
15,335 |
521.342 |
8.013.026 |
|
B. Santander (SAN)
|
|
11,736 |
-1,72% |
|
11,780 |
11,868 |
11,658 |
11.449.331 |
134.369.348 |
|
Unicaja (UNI)
|
|
3,2020 |
-1,65% |
|
3,2240 |
3,2420 |
3,180 |
1.563.096 |
5.005.033 |
|
ACS (ACS)
|
|
117,000 |
-1,59% |
|
117,700 |
118,900 |
115,800 |
191.399 |
22.393.683 |
|
Amadeus (AMS)
|
|
50,080 |
-1,37% |
|
50,880 |
50,960 |
49,980 |
179.830 |
9.005.886 |
|
Inditex (ITX)
|
|
53,560 |
-1,32% |
|
53,820 |
54,280 |
53,560 |
556.874 |
29.826.171 |
|
Caixabank (CABK)
|
|
12,315 |
-1,28% |
|
12,340 |
12,425 |
12,230 |
1.957.601 |
24.107.856 |
|
Arcelormittal (MTS)
|
|
57,260 |
-1,13% |
|
56,340 |
57,320 |
56,180 |
119.857 |
6.863.011 |
|
B. Sabadell (SAB)
|
|
3,1750 |
-1,09% |
|
3,1960 |
3,2140 |
3,155 |
7.944.692 |
25.224.397 |
|
Int. Airlines (IAG)
|
|
5,2300 |
-1,05% |
|
5,2460 |
5,3000 |
5,202 |
2.468.905 |
12.912.373 |
|
Acciona Energia (ANE)
|
|
21,38 |
-1,01% |
|
21,50 |
21,60 |
21,280 |
75.399 |
1.612.030 |
|
Acerinox (ACX)
|
|
16,260 |
-0,91% |
|
16,230 |
16,300 |
15,980 |
337.946 |
5.495.001 |
|
Grifols (GRF)
|
|
9,058 |
-0,81% |
|
9,070 |
9,150 |
9,006 |
943.237 |
8.543.840 |
|
Cellnex (CLNX)
|
|
24,600 |
-0,80% |
|
24,800 |
25,070 |
24,600 |
368.174 |
9.057.080 |
|
Sacyr (SCYR)
|
|
4,702 |
-0,71% |
|
4,724 |
4,746 |
4,646 |
1.338.977 |
6.295.869 |
|
Puig (PUIG)
|
|
16,73 |
-0,65% |
|
16,75 |
16,88 |
16,730 |
77.871 |
1.302.781 |
|
Acciona (ANA)
|
|
246,80 |
-0,48% |
|
245,00 |
248,00 |
243,400 |
25.704 |
6.343.747 |
|
AENA (AENA)
|
|
26,12 |
-0,45% |
|
26,28 |
26,38 |
26,020 |
208.817 |
5.454.300 |
|
Ferrovial (FER)
|
|
55,720 |
-0,17% |
|
55,540 |
55,880 |
55,240 |
180.685 |
10.067.768 |
|
Fluidra (FDR)
|
|
18,180 |
-0,05% |
|
18,050 |
18,360 |
18,030 |
188.828 |
3.432.893 |
|
Merlin Proper. (MRL)
|
|
14,970 |
0,13% |
 |
14,970 |
15,050 |
14,950 |
122.822 |
1.838.645 |
|
Naturgy Energy (GAS)
|
|
28,880 |
0,76% |
|
28,840 |
29,060 |
28,520 |
688.125 |
19.873.050 |
|
Logista (LOG)
|
|
34,440 |
0,81% |
|
34,200 |
34,600 |
34,180 |
124.328 |
4.281.856 |
|
Mapfre (MAP)
|
|
4,474 |
0,81% |
|
4,424 |
4,514 |
4,420 |
972.373 |
4.350.396 |
|
Telefonica (TEF)
|
|
3,630 |
0,91% |
|
3,605 |
3,672 |
3,600 |
5.799.884 |
21.053.578 |
|
Indra (IDR)
|
|
49,110 |
0,92% |
|
48,300 |
49,220 |
48,020 |
393.327 |
19.316.288 |
|
Rovi Lab. (ROVI)
|
|
54,20 |
0,93% |
|
53,45 |
54,60 |
53,300 |
42.224 |
2.288.540 |
|
Colonial (COL)
|
|
5,545 |
1,09% |
|
5,455 |
5,570 |
5,455 |
668.787 |
3.708.423 |
|
Iberdrola (IBE)
|
|
21,290 |
1,52% |
|
21,040 |
21,400 |
20,970 |
3.314.751 |
70.571.048 |
|
Red Electrica (REE)
|
|
15,620 |
1,56% |
|
15,470 |
15,720 |
15,460 |
536.237 |
8.376.021 |
|
Repsol (REP)
|
|
24,540 |
1,61% |
|
24,090 |
24,680 |
24,050 |
1.383.708 |
33.956.194 |
|
Enagas (ENG)
|
|
16,870 |
1,62% |
|
16,660 |
16,940 |
16,660 |
279.135 |
4.709.007 |
|
Endesa (ELE)
|
|
40,310 |
1,94% |
|
39,590 |
40,560 |
39,590 |
310.641 |
12.521.938 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.167 |
-0,71% |
hora 16:25 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
5,24% |
| OHL |
3,15% |
| Pescanova |
2,97% |
| Bodegas Rioj. |
2,04% |
| Naturhouse |
1,93% |
| DIA |
1,61% |
| Adolfo Dom. |
1,61% |
| Aedas Homes |
1,58% |
| Deoleo |
1,57% |
| Cirsa |
1,48% |
|
| PEORES %
|
| Nyesa Valores |
-6,66% |
| TSK |
-4,42% |
| Libertas 7 |
-3,26% |
| Aperam |
-2,94% |
| Vocento |
-2,75% |
| Media Fore |
-2,55% |
| Azkoyen |
-2,43% |
| Inmocemento |
-2,31% |
| Amrest Holdings |
-2,27% |
| Tubacex |
-2,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.213 |
-1,12% |
16:25 |
| IBEX 35 |
19.167 |
-0,70% |
16:25 |
| FTSE100 Londres |
10.573 |
0,00% |
16:25 |
| Dow Jones |
52.592 |
0,07% |
16:25 |
| CAC-40 Paris |
8.319 |
-0,69% |
16:25 |
| Nasdaq Com. |
25.592 |
-1,11% |
16:25 |
| Nasdaq 100 |
28.700 |
-1,12% |
16:25 |
| SP500 |
7.495 |
-0,51% |
16:25 |
| Nikkei |
66.836 |
-2,78% |
8:30: |
|
|
|
|
|
