IBEX
16.324 -0,23%
|
Suben:10 Repiten:2 Bajan:23 |
|
|
Hora:11:10
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Bankinter (BKT)
|
 |
13,485 |
-2,74% |
 |
13,580 |
13,665 |
13,465 |
193.943 |
2.615.321 |
|
Acciona (ANA)
|
 |
171,50 |
-1,54% |
 |
175,20 |
175,20 |
171,400 |
6.459 |
1.107.718 |
|
Indra (IDR)
|
 |
46,040 |
-1,41% |
 |
47,000 |
47,100 |
45,860 |
200.274 |
9.220.614 |
|
B. Sabadell (SAB)
|
 |
3,1430 |
-1,10% |
 |
3,1820 |
3,1900 |
3,133 |
1.874.527 |
5.891.638 |
|
Mapfre (MAP)
|
 |
3,968 |
-1,04% |
 |
4,018 |
4,020 |
3,954 |
760.824 |
3.018.949 |
|
Acciona Energia (ANE)
|
 |
20,92 |
-1,04% |
 |
21,20 |
21,20 |
20,900 |
27.271 |
570.509 |
|
Telefonica (TEF)
|
 |
3,749 |
-0,87% |
 |
3,785 |
3,791 |
3,746 |
2.371.945 |
8.892.421 |
|
Naturgy Energy (GAS)
|
 |
26,460 |
-0,75% |
 |
26,660 |
26,660 |
26,420 |
66.230 |
1.752.445 |
|
Solaria (SLR)
|
 |
16,640 |
-0,71% |
 |
16,815 |
16,815 |
16,520 |
55.122 |
917.230 |
|
Rovi Lab. (ROVI)
|
 |
58,40 |
-0,68% |
 |
59,00 |
59,00 |
58,100 |
5.405 |
315.652 |
|
Endesa (ELE)
|
 |
31,080 |
-0,51% |
 |
31,330 |
31,330 |
31,030 |
44.891 |
1.395.212 |
|
Iberdrola (IBE)
|
 |
18,145 |
-0,38% |
 |
18,250 |
18,250 |
18,115 |
326.711 |
5.928.171 |
|
Enagas (ENG)
|
 |
14,150 |
-0,35% |
 |
14,250 |
14,250 |
14,100 |
60.115 |
850.627 |
|
AENA (AENA)
|
 |
23,41 |
-0,34% |
 |
23,49 |
23,49 |
23,340 |
51.700 |
1.210.297 |
|
B. Santander (SAN)
|
 |
9,2140 |
-0,29% |
 |
9,2410 |
9,2740 |
9,195 |
2.411.032 |
22.215.248 |
|
Ferrovial (FER)
|
 |
56,160 |
-0,28% |
 |
56,420 |
56,480 |
56,120 |
34.453 |
1.934.880 |
|
Grifols (GRF)
|
 |
10,565 |
-0,23% |
 |
10,620 |
10,620 |
10,455 |
123.369 |
1.303.393 |
|
Int. Airlines (IAG)
|
 |
4,5250 |
-0,19% |
 |
4,5400 |
4,5450 |
4,503 |
796.264 |
3.603.094 |
|
Red Electrica (REE)
|
 |
15,370 |
-0,19% |
 |
15,440 |
15,440 |
15,320 |
72.684 |
1.117.153 |
|
Amadeus (AMS)
|
 |
63,000 |
-0,15% |
 |
63,220 |
63,280 |
62,900 |
17.445 |
1.099.035 |
|
Banco BBVA (BBVA)
|
 |
18,500 |
-0,13% |
 |
18,530 |
18,665 |
18,480 |
721.828 |
13.353.818 |
|
Puig (PUIG)
|
 |
14,52 |
-0,13% |
 |
14,60 |
14,60 |
14,480 |
43.991 |
638.749 |
|
Cellnex (CLNX)
|
 |
25,920 |
-0,11% |
 |
25,870 |
25,950 |
25,770 |
59.004 |
1.529.383 |
|
Fluidra (FDR)
|
 |
24,280 |
0,00% |
 |
24,220 |
24,400 |
24,220 |
22.841 |
554.579 |
|
Unicaja (UNI)
|
 |
2,5120 |
0,00% |
 |
2,5120 |
2,5240 |
2,504 |
419.881 |
1.054.741 |
|
Caixabank (CABK)
|
 |
9,530 |
0,02% |
 |
9,500 |
9,604 |
9,500 |
873.823 |
8.327.533 |
|
Sacyr (SCYR)
|
 |
3,854 |
0,05% |
 |
3,870 |
3,876 |
3,840 |
320.040 |
1.233.434 |
|
Logista (LOG)
|
 |
29,460 |
0,06% |
 |
29,440 |
29,460 |
29,360 |
30.440 |
896.762 |
|
Merlin Proper. (MRL)
|
 |
12,690 |
0,07% |
 |
12,620 |
12,720 |
12,620 |
102.844 |
1.305.090 |
|
ACS (ACS)
|
 |
79,650 |
0,18% |
 |
79,450 |
80,150 |
78,950 |
46.095 |
3.671.466 |
|
Inditex (ITX)
|
 |
48,230 |
0,37% |
 |
48,000 |
48,250 |
47,960 |
70.076 |
3.379.765 |
|
Arcelormittal (MTS)
|
 |
36,830 |
0,51% |
 |
36,730 |
36,960 |
36,600 |
29.147 |
1.073.484 |
|
Repsol (REP)
|
 |
15,845 |
0,60% |
 |
15,830 |
15,870 |
15,810 |
310.469 |
4.919.381 |
|
Acerinox (ACX)
|
 |
12,150 |
0,91% |
 |
12,040 |
12,180 |
12,000 |
206.945 |
2.514.381 |
|
Colonial (COL)
|
 |
5,280 |
0,95% |
 |
5,230 |
5,280 |
5,220 |
552.855 |
2.919.074 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
16.324 |
-0,23% |
hora 11:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
4,27% |
| Adolfo Dom. |
3,33% |
| Nyesa Valores |
2,77% |
| Cevasa |
2,53% |
| Montebalito |
2,29% |
| Squirrel Media |
1,94% |
| Linea Directa |
1,92% |
| Libertas 7 |
1,89% |
| COX ABG Group |
1,48% |
| Amper |
1,30% |
|
| PEORES %
|
| Cash Prosegur |
-8,39% |
| OHL |
-5,27% |
| Realia |
-2,66% |
| Grenergy |
-2,43% |
| Naturhouse |
-1,41% |
| Prisa |
-1,36% |
| Vocento |
-1,25% |
| Inmocemento |
-1,00% |
| Duro Felguera |
-0,97% |
| G. SanJose |
-0,90% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.653 |
0,00% |
11:10 |
| IBEX 35 |
16.324 |
-0,23% |
11:10 |
| FTSE100 Londres |
9.713 |
0,19% |
11:10 |
| Dow Jones |
47.427 |
0,66% |
21:59 |
| CAC-40 Paris |
8.107 |
0,09% |
11:10 |
| Nasdaq Com. |
23.215 |
0,82% |
23:59 |
| Nasdaq 100 |
25.018 |
0,58% |
21:59 |
| SP500 |
6.813 |
0,69% |
21:59 |
| Nikkei |
50.167 |
1,22% |
7:30: |
|
|
|
|
|