IBEX
15.170 0,28%
|
Suben:19 Repiten:1 Bajan:15 |
|
|
Hora:16:25
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
AENA (AENA)
|
 |
23,17 |
-5,07% |
 |
24,48 |
24,63 |
23,040 |
1.192.668 |
27.634.117 |
Solaria (SLR)
|
 |
11,305 |
-1,43% |
 |
11,475 |
11,545 |
11,170 |
506.784 |
5.729.193 |
Fluidra (FDR)
|
 |
24,080 |
-1,23% |
 |
24,440 |
24,600 |
23,940 |
83.112 |
2.001.336 |
Cellnex (CLNX)
|
 |
29,260 |
-1,04% |
 |
29,600 |
29,760 |
29,220 |
336.415 |
9.843.502 |
Acciona Energia (ANE)
|
 |
22,26 |
-0,89% |
 |
22,48 |
22,48 |
22,180 |
70.137 |
1.561.249 |
Grifols (GRF)
|
 |
11,965 |
-0,70% |
 |
12,065 |
12,115 |
11,915 |
335.967 |
4.019.845 |
Int. Airlines (IAG)
|
 |
4,4320 |
-0,69% |
 |
4,4810 |
4,4960 |
4,382 |
3.849.567 |
17.061.280 |
Iberdrola (IBE)
|
 |
15,465 |
-0,54% |
 |
15,540 |
15,570 |
15,330 |
1.743.740 |
26.966.939 |
Melia Hotels (MEL)
|
 |
7,660 |
-0,51% |
 |
7,810 |
7,810 |
7,650 |
86.361 |
661.525 |
Telefonica (TEF)
|
 |
4,521 |
-0,50% |
 |
4,550 |
4,560 |
4,504 |
1.668.241 |
7.542.117 |
Acciona (ANA)
|
 |
169,00 |
-0,29% |
 |
169,50 |
170,10 |
167,500 |
30.328 |
5.125.432 |
Sacyr (SCYR)
|
 |
3,606 |
-0,22% |
 |
3,636 |
3,654 |
3,598 |
614.854 |
2.217.163 |
Viscofan (VIS)
|
 |
58,70 |
-0,17% |
 |
58,90 |
59,20 |
58,600 |
15.883 |
932.332 |
Enagas (ENG)
|
 |
13,085 |
-0,15% |
 |
13,105 |
13,185 |
13,065 |
250.167 |
3.273.435 |
Repsol (REP)
|
 |
14,730 |
-0,06% |
 |
14,750 |
14,785 |
14,630 |
778.245 |
11.463.548 |
Logista (LOG)
|
 |
28,300 |
0,00% |
 |
28,360 |
28,360 |
28,160 |
132.988 |
3.763.560 |
Unicaja (UNI)
|
 |
2,3300 |
0,08% |
 |
2,3500 |
2,3580 |
2,308 |
3.785.011 |
8.819.075 |
Naturgy Energy (GAS)
|
 |
25,620 |
0,15% |
 |
25,660 |
25,680 |
25,480 |
126.256 |
3.234.678 |
Colonial (COL)
|
 |
5,575 |
0,17% |
 |
5,590 |
5,605 |
5,535 |
299.365 |
1.668.959 |
Indra (IDR)
|
 |
34,480 |
0,29% |
 |
34,860 |
34,960 |
34,360 |
375.487 |
12.946.791 |
Red Electrica (REE)
|
 |
16,410 |
0,30% |
 |
16,350 |
16,570 |
16,350 |
244.160 |
4.006.665 |
Caixabank (CABK)
|
 |
8,632 |
0,39% |
 |
8,696 |
8,708 |
8,542 |
1.720.518 |
14.851.511 |
Acerinox (ACX)
|
 |
10,920 |
0,45% |
 |
10,890 |
11,010 |
10,850 |
499.190 |
5.451.154 |
Amadeus (AMS)
|
 |
67,720 |
0,47% |
 |
67,800 |
68,260 |
67,420 |
142.978 |
9.682.470 |
Mapfre (MAP)
|
 |
3,812 |
0,47% |
 |
3,820 |
3,824 |
3,790 |
643.198 |
2.451.870 |
Endesa (ELE)
|
 |
26,310 |
0,53% |
 |
26,190 |
26,410 |
26,070 |
114.982 |
3.025.176 |
Ferrovial (FER)
|
 |
49,040 |
0,65% |
 |
49,190 |
49,510 |
48,780 |
99.725 |
4.890.514 |
Inditex (ITX)
|
 |
46,040 |
0,69% |
 |
45,810 |
46,170 |
45,510 |
383.372 |
17.650.446 |
Banco BBVA (BBVA)
|
 |
16,185 |
0,80% |
 |
16,200 |
16,270 |
16,035 |
1.952.838 |
31.606.683 |
Merlin Proper. (MRL)
|
 |
12,770 |
1,02% |
 |
12,640 |
12,830 |
12,630 |
182.231 |
2.327.089 |
B. Sabadell (SAB)
|
 |
3,2240 |
1,25% |
 |
3,2000 |
3,2280 |
3,175 |
8.118.116 |
26.172.805 |
Bankinter (BKT)
|
 |
13,155 |
1,50% |
 |
13,070 |
13,220 |
13,035 |
547.114 |
7.197.284 |
ACS (ACS)
|
 |
69,100 |
1,61% |
 |
68,650 |
69,250 |
68,500 |
67.134 |
4.638.959 |
B. Santander (SAN)
|
 |
8,5270 |
1,62% |
 |
8,5210 |
8,5790 |
8,427 |
11.644.786 |
99.295.090 |
Arcelormittal (MTS)
|
 |
29,660 |
1,81% |
 |
29,050 |
30,040 |
28,970 |
213.643 |
6.336.651 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.170 |
0,28% |
hora 16:25 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Oryzon Geno |
10,33% |
Tecnicas Reu. |
6,36% |
Nextil |
5,31% |
Amper |
4,01% |
Berkeley Energi |
2,35% |
Grenergy |
2,35% |
Dominion |
2,30% |
Inmo del Sur |
2,14% |
Renta Corpo. |
2,06% |
Inmocemento |
1,71% |
|
PEORES %
|
HBX Group |
-4,53% |
Pharma Mar |
-3,89% |
Linea Directa |
-2,95% |
Adolfo Dom. |
-2,40% |
Azkoyen |
-2,09% |
Montebalito |
-1,73% |
Prisa |
-1,60% |
Rovi Lab. |
-1,34% |
Naturhouse |
-1,26% |
Cevasa |
-1,19% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.461 |
1,69% |
16:25 |
IBEX 35 |
15.170 |
0,28% |
16:25 |
FTSE100 Londres |
9.242 |
0,36% |
16:25 |
Dow Jones |
46.269 |
0,54% |
16:25 |
CAC-40 Paris |
7.873 |
1,10% |
16:25 |
Nasdaq Com. |
22.512 |
1,12% |
16:25 |
Nasdaq 100 |
24.519 |
1,22% |
16:25 |
SP500 |
6.652 |
0,77% |
16:25 |
Nikkei |
45.329 |
1,20% |
8:30: |
|
|
|
|