IBEX
19.895 0,86%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:13:05
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Telefonica (TEF)
|
 |
3,537 |
-1,06% |
 |
3,594 |
3,594 |
3,535 |
2.656.257 |
9.395.181 |
|
Cellnex (CLNX)
|
 |
25,310 |
-1,05% |
 |
25,560 |
25,660 |
25,280 |
241.635 |
6.115.781 |
|
Repsol (REP)
|
 |
28,940 |
-1,02% |
 |
29,260 |
29,540 |
28,600 |
1.286.130 |
37.220.602 |
|
Endesa (ELE)
|
 |
42,700 |
-0,72% |
 |
43,090 |
43,320 |
42,480 |
126.320 |
5.393.864 |
|
Enagas (ENG)
|
 |
16,750 |
-0,59% |
 |
16,870 |
16,930 |
16,640 |
135.129 |
2.263.410 |
|
Colonial (COL)
|
 |
5,095 |
-0,39% |
 |
5,120 |
5,120 |
5,075 |
288.301 |
1.468.893 |
|
Iberdrola (IBE)
|
 |
20,290 |
-0,04% |
 |
20,330 |
20,440 |
20,170 |
925.074 |
18.769.751 |
|
Mapfre (MAP)
|
 |
4,454 |
0,00% |
 |
4,468 |
4,468 |
4,376 |
450.320 |
2.005.725 |
|
Red Electrica (REE)
|
 |
15,240 |
0,26% |
 |
15,250 |
15,300 |
15,120 |
105.586 |
1.609.130 |
|
Bankinter (BKT)
|
 |
16,920 |
0,38% |
 |
16,900 |
16,950 |
16,740 |
189.621 |
3.208.387 |
|
Banco BBVA (BBVA)
|
 |
25,280 |
0,51% |
 |
25,210 |
25,420 |
24,950 |
1.367.802 |
34.578.034 |
|
Logista (LOG)
|
 |
35,800 |
0,67% |
 |
35,680 |
35,800 |
35,540 |
28.328 |
1.014.142 |
|
ACS (ACS)
|
 |
95,900 |
0,73% |
 |
95,350 |
96,400 |
94,550 |
90.969 |
8.723.927 |
|
Grifols (GRF)
|
 |
9,660 |
0,75% |
 |
9,578 |
9,660 |
9,524 |
227.082 |
2.193.612 |
|
Rovi Lab. (ROVI)
|
 |
59,30 |
0,76% |
 |
58,85 |
59,30 |
58,650 |
26.851 |
1.592.264 |
|
Caixabank (CABK)
|
 |
13,245 |
0,76% |
 |
13,215 |
13,300 |
13,085 |
920.524 |
12.192.340 |
|
Fluidra (FDR)
|
 |
18,210 |
0,77% |
 |
18,070 |
18,270 |
18,030 |
102.015 |
1.857.693 |
|
Merlin Proper. (MRL)
|
 |
12,620 |
0,79% |
 |
12,560 |
12,650 |
12,460 |
138.289 |
1.745.207 |
|
B. Sabadell (SAB)
|
 |
3,7460 |
0,83% |
 |
3,7250 |
3,7520 |
3,685 |
5.283.492 |
19.791.961 |
|
Naturgy Energy (GAS)
|
 |
29,560 |
0,88% |
 |
29,440 |
29,680 |
29,380 |
209.171 |
6.183.094 |
|
B. Santander (SAN)
|
 |
12,884 |
1,13% |
 |
12,770 |
12,928 |
12,626 |
5.724.396 |
73.753.118 |
|
Sacyr (SCYR)
|
 |
4,210 |
1,20% |
 |
4,184 |
4,216 |
4,138 |
554.305 |
2.333.624 |
|
Ferrovial (FER)
|
 |
49,280 |
1,29% |
 |
48,810 |
49,310 |
48,560 |
146.110 |
7.200.300 |
|
Solaria (SLR)
|
 |
17,425 |
1,36% |
 |
17,265 |
17,555 |
17,230 |
285.238 |
4.970.272 |
|
Unicaja (UNI)
|
 |
3,6360 |
1,45% |
 |
3,5940 |
3,6460 |
3,568 |
1.537.814 |
5.591.491 |
|
Acciona (ANA)
|
 |
218,20 |
1,67% |
 |
214,20 |
218,80 |
214,200 |
27.097 |
5.912.565 |
|
Acerinox (ACX)
|
 |
17,600 |
1,79% |
 |
17,400 |
17,750 |
17,180 |
170.111 |
2.993.953 |
|
AENA (AENA)
|
 |
26,30 |
2,01% |
 |
25,80 |
26,30 |
25,740 |
231.109 |
6.078.166 |
|
Indra (IDR)
|
 |
62,740 |
2,04% |
 |
61,480 |
62,800 |
61,480 |
263.871 |
16.555.266 |
|
Amadeus (AMS)
|
 |
56,440 |
2,09% |
 |
55,000 |
56,460 |
54,800 |
143.420 |
8.094.624 |
|
Arcelormittal (MTS)
|
 |
64,320 |
2,25% |
 |
63,600 |
65,000 |
62,600 |
82.161 |
5.284.595 |
|
Inditex (ITX)
|
 |
53,120 |
2,58% |
 |
51,940 |
53,200 |
51,680 |
400.796 |
21.290.283 |
|
Int. Airlines (IAG)
|
 |
5,1700 |
2,70% |
 |
5,0300 |
5,1740 |
4,978 |
3.808.253 |
19.688.668 |
|
Acciona Energia (ANE)
|
 |
22,70 |
3,18% |
 |
22,18 |
22,74 |
22,180 |
111.989 |
2.542.150 |
|
Puig (PUIG)
|
 |
17,53 |
3,66% |
 |
17,02 |
17,56 |
17,000 |
197.363 |
3.459.773 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.895 |
0,86% |
hora 13:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| TSK |
4,27% |
| Amper |
4,21% |
| Tecnicas Reu. |
4,08% |
| Inmo del Sur |
1,79% |
| Melia Hotels |
1,69% |
| Cirsa |
1,64% |
| Airbus |
1,60% |
| Media Fore |
1,52% |
| Pharma Mar |
1,48% |
| Ence |
1,48% |
|
| PEORES %
|
| Ecoener |
-3,46% |
| Izertis |
-2,99% |
| Nyesa Valores |
-2,94% |
| Airtificial I.S |
-2,72% |
| Pescanova |
-2,08% |
| Digi movil |
-1,60% |
| Ezentis |
-1,49% |
| Arima |
-1,41% |
| Linea Directa |
-1,06% |
| Atrys Health |
-1,05% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.352 |
0,53% |
13:05 |
| IBEX 35 |
19.895 |
0,86% |
13:05 |
| FTSE100 Londres |
10.763 |
0,22% |
13:05 |
| Dow Jones |
52.050 |
0,71% |
21:59 |
| CAC-40 Paris |
8.191 |
0,63% |
13:05 |
| Nasdaq Com. |
27.122 |
2,26% |
21:59 |
| Nasdaq 100 |
30.482 |
2,82% |
21:59 |
| SP500 |
7.766 |
1,51% |
21:59 |
| Nikkei |
65.019 |
1,37% |
23:59 |
|
|
|
|
|