IBEX
18.311  0,92%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:11:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Amadeus (AMS)
|
 |
50,920 |
-2,07% |
 |
51,800 |
51,980 |
50,920 |
233.894 |
11.909.882 |
|
Grifols (GRF)
|
|
8,912 |
-0,33% |
|
8,874 |
8,948 |
8,846 |
205.804 |
1.834.125 |
|
Telefonica (TEF)
|
|
3,926 |
-0,30% |
|
3,938 |
3,966 |
3,911 |
1.229.012 |
4.825.101 |
|
Merlin Proper. (MRL)
|
|
14,730 |
-0,20% |
|
14,690 |
14,770 |
14,670 |
113.975 |
1.678.851 |
|
Colonial (COL)
|
|
5,700 |
-0,17% |
|
5,690 |
5,700 |
5,660 |
171.303 |
976.427 |
|
Indra (IDR)
|
|
53,900 |
-0,11% |
|
54,100 |
54,400 |
53,180 |
330.720 |
17.825.808 |
|
Fluidra (FDR)
|
|
18,450 |
-0,10% |
|
18,400 |
18,450 |
18,230 |
103.181 |
1.903.689 |
|
Red Electrica (REE)
|
|
15,110 |
-0,06% |
|
15,120 |
15,150 |
15,050 |
96.614 |
1.459.837 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
0,00% |
 |
58,00 |
58,45 |
57,900 |
22.299 |
1.297.801 |
|
Puig (PUIG)
|
|
16,62 |
0,12% |
|
16,61 |
16,66 |
16,570 |
51.551 |
856.777 |
|
Ferrovial (FER)
|
|
56,140 |
0,14% |
|
55,780 |
56,300 |
55,680 |
89.400 |
5.018.916 |
|
Acciona Energia (ANE)
|
|
21,70 |
0,18% |
|
21,56 |
21,80 |
21,540 |
27.122 |
588.547 |
|
Cellnex (CLNX)
|
|
28,450 |
0,24% |
|
28,320 |
28,550 |
28,220 |
122.190 |
3.476.305 |
|
Int. Airlines (IAG)
|
|
4,7210 |
0,31% |
|
4,6560 |
4,7350 |
4,646 |
1.418.207 |
6.695.355 |
|
Acciona (ANA)
|
|
234,40 |
0,34% |
|
234,40 |
237,60 |
234,000 |
6.270 |
1.469.688 |
|
B. Sabadell (SAB)
|
|
2,8440 |
0,35% |
|
2,8410 |
2,8520 |
2,828 |
2.535.523 |
7.211.027 |
|
Solaria (SLR)
|
|
22,510 |
0,49% |
|
22,390 |
22,800 |
22,290 |
153.956 |
3.465.549 |
|
Enagas (ENG)
|
|
17,730 |
0,56% |
|
17,650 |
17,730 |
17,640 |
189.532 |
3.360.402 |
|
AENA (AENA)
|
|
25,02 |
0,56% |
|
24,72 |
25,06 |
24,660 |
544.726 |
13.629.044 |
|
Banco BBVA (BBVA)
|
|
19,355 |
0,59% |
|
19,295 |
19,390 |
19,190 |
1.266.222 |
24.507.726 |
|
B. Santander (SAN)
|
|
10,526 |
0,78% |
|
10,500 |
10,574 |
10,472 |
2.460.306 |
25.897.180 |
|
Inditex (ITX)
|
|
55,460 |
0,79% |
|
54,780 |
55,520 |
54,700 |
175.235 |
9.718.533 |
|
Bankinter (BKT)
|
|
13,890 |
0,79% |
|
13,845 |
13,910 |
13,830 |
118.158 |
1.641.214 |
|
Logista (LOG)
|
|
34,140 |
0,88% |
|
33,840 |
34,180 |
33,780 |
71.301 |
2.434.216 |
|
Naturgy Energy (GAS)
|
|
29,680 |
0,95% |
|
29,500 |
29,680 |
29,360 |
99.127 |
2.942.089 |
|
Unicaja (UNI)
|
|
2,8500 |
1,06% |
|
2,8340 |
2,8600 |
2,834 |
748.846 |
2.134.211 |
|
Caixabank (CABK)
|
|
11,470 |
1,23% |
|
11,400 |
11,480 |
11,400 |
487.653 |
5.593.379 |
|
Endesa (ELE)
|
|
37,820 |
1,44% |
|
37,370 |
37,860 |
37,230 |
101.722 |
3.847.126 |
|
Iberdrola (IBE)
|
|
20,360 |
1,49% |
|
20,060 |
20,370 |
19,960 |
1.776.045 |
36.160.276 |
|
Mapfre (MAP)
|
|
4,050 |
1,65% |
|
3,996 |
4,056 |
3,978 |
778.277 |
3.152.021 |
|
Sacyr (SCYR)
|
|
4,458 |
1,73% |
|
4,400 |
4,470 |
4,394 |
297.059 |
1.324.289 |
|
Acerinox (ACX)
|
|
16,290 |
2,06% |
|
15,850 |
16,310 |
15,850 |
174.172 |
2.837.261 |
|
Repsol (REP)
|
|
23,720 |
2,41% |
|
23,500 |
23,850 |
23,410 |
1.122.442 |
26.624.324 |
|
Arcelormittal (MTS)
|
|
57,340 |
2,90% |
|
55,620 |
57,440 |
55,620 |
49.303 |
2.827.034 |
|
ACS (ACS)
|
|
122,900 |
4,32% |
|
120,200 |
123,900 |
118,200 |
85.752 |
10.538.920 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.311 |
0,93% |
hora 11:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Amper |
3,89% |
| Elecnor |
2,98% |
| OHL |
2,79% |
| Amrest Holdings |
2,47% |
| Izertis |
2,20% |
| G. SanJose |
1,79% |
| Adolfo Dom. |
1,78% |
| FCC |
1,73% |
| Aperam |
1,60% |
| Nextil |
1,33% |
|
| PEORES %
|
| Bodegas Rioj. |
-8,03% |
| Edreams |
-3,66% |
| Cevasa |
-3,37% |
| Dchos Viscofan |
-3,36% |
| Ecoener |
-3,23% |
| Azkoyen |
-1,97% |
| Vocento |
-1,62% |
| Atrys Health |
-1,48% |
| NicolasCorrea |
-1,41% |
| Neinor |
-1,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.055 |
0,75% |
11:35 |
| IBEX 35 |
18.311 |
0,92% |
11:35 |
| FTSE100 Londres |
10.330 |
0,73% |
11:35 |
| Dow Jones |
50.872 |
0,16% |
23:59 |
| CAC-40 Paris |
8.212 |
0,60% |
11:35 |
| Nasdaq Com. |
25.170 |
-1,98% |
21:59 |
| Nasdaq 100 |
28.508 |
-1,98% |
21:59 |
| SP500 |
7.387 |
-0,25% |
23:59 |
| Nikkei |
64.179 |
-1,89% |
8:30: |
|
|
|
|
|
