IBEX
19.139 -1,01%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:10:40
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Int. Airlines (IAG)
|
 |
5,2380 |
-3,00% |
 |
5,3040 |
5,3120 |
5,224 |
3.391.761 |
17.766.044 |
|
Inditex (ITX)
|
 |
53,280 |
-2,77% |
 |
53,960 |
53,960 |
53,280 |
270.092 |
14.390.501 |
|
Unicaja (UNI)
|
 |
3,1980 |
-2,26% |
 |
3,2120 |
3,2260 |
3,192 |
1.060.525 |
3.391.558 |
|
Fluidra (FDR)
|
 |
18,500 |
-2,11% |
 |
18,690 |
18,750 |
18,460 |
105.464 |
1.951.084 |
|
Cellnex (CLNX)
|
 |
24,410 |
-2,08% |
 |
24,710 |
24,760 |
24,400 |
207.744 |
5.071.031 |
|
Amadeus (AMS)
|
 |
48,910 |
-2,06% |
 |
49,410 |
49,580 |
48,730 |
122.889 |
6.010.500 |
|
AENA (AENA)
|
 |
26,08 |
-1,95% |
 |
26,30 |
26,42 |
25,940 |
196.619 |
5.127.823 |
|
Rovi Lab. (ROVI)
|
 |
53,35 |
-1,83% |
 |
54,00 |
54,30 |
53,300 |
24.353 |
1.299.232 |
|
B. Sabadell (SAB)
|
 |
3,1460 |
-1,71% |
 |
3,1480 |
3,1710 |
3,135 |
4.325.327 |
13.607.478 |
|
Puig (PUIG)
|
 |
16,49 |
-1,66% |
 |
16,65 |
16,66 |
16,440 |
49.988 |
824.302 |
|
Grifols (GRF)
|
 |
8,778 |
-1,48% |
 |
8,860 |
8,860 |
8,768 |
297.670 |
2.612.947 |
|
B. Santander (SAN)
|
 |
11,850 |
-1,33% |
 |
11,924 |
11,924 |
11,806 |
3.199.864 |
37.918.388 |
|
Banco BBVA (BBVA)
|
 |
22,130 |
-1,16% |
 |
22,230 |
22,250 |
22,050 |
885.837 |
19.603.572 |
|
Caixabank (CABK)
|
 |
12,270 |
-1,12% |
 |
12,295 |
12,295 |
12,160 |
765.390 |
9.391.335 |
|
Ferrovial (FER)
|
 |
55,420 |
-1,03% |
 |
55,700 |
55,740 |
55,180 |
61.501 |
3.408.385 |
|
Bankinter (BKT)
|
 |
15,240 |
-1,00% |
 |
15,340 |
15,370 |
15,220 |
98.026 |
1.493.916 |
|
Mapfre (MAP)
|
 |
4,362 |
-0,86% |
 |
4,380 |
4,380 |
4,344 |
438.526 |
1.912.850 |
|
Sacyr (SCYR)
|
 |
4,692 |
-0,84% |
 |
4,690 |
4,706 |
4,672 |
344.049 |
1.614.277 |
|
Red Electrica (REE)
|
 |
15,280 |
-0,84% |
 |
15,370 |
15,380 |
15,210 |
80.035 |
1.222.934 |
|
Merlin Proper. (MRL)
|
 |
14,720 |
-0,80% |
 |
14,760 |
14,760 |
14,670 |
77.815 |
1.145.436 |
|
Logista (LOG)
|
 |
33,460 |
-0,77% |
 |
33,720 |
33,780 |
33,420 |
25.278 |
845.801 |
|
Acciona Energia (ANE)
|
 |
21,82 |
-0,63% |
 |
22,00 |
22,00 |
21,640 |
20.348 |
443.993 |
|
ACS (ACS)
|
 |
118,100 |
-0,58% |
 |
117,900 |
118,400 |
117,300 |
43.167 |
5.098.022 |
|
Acciona (ANA)
|
 |
247,80 |
-0,56% |
 |
247,60 |
250,00 |
245,600 |
7.257 |
1.798.284 |
|
Colonial (COL)
|
 |
5,380 |
-0,55% |
 |
5,425 |
5,425 |
5,345 |
162.960 |
876.724 |
|
Enagas (ENG)
|
 |
16,810 |
-0,11% |
 |
16,800 |
16,870 |
16,760 |
157.331 |
2.644.734 |
|
Telefonica (TEF)
|
 |
3,619 |
0,08% |
 |
3,591 |
3,630 |
3,591 |
1.647.792 |
5.963.359 |
|
Iberdrola (IBE)
|
 |
21,190 |
0,23% |
 |
21,090 |
21,230 |
20,980 |
942.055 |
19.962.145 |
|
Solaria (SLR)
|
 |
18,375 |
0,35% |
 |
18,280 |
18,440 |
18,075 |
147.892 |
2.717.515 |
|
Endesa (ELE)
|
 |
39,290 |
0,46% |
 |
39,110 |
39,330 |
38,780 |
127.770 |
5.020.083 |
|
Acerinox (ACX)
|
 |
16,470 |
0,61% |
 |
16,440 |
16,530 |
16,320 |
169.987 |
2.799.685 |
|
Naturgy Energy (GAS)
|
 |
28,900 |
0,90% |
 |
28,700 |
29,000 |
28,640 |
247.659 |
7.157.345 |
|
Repsol (REP)
|
 |
24,330 |
1,12% |
 |
24,300 |
24,510 |
24,210 |
723.047 |
17.591.733 |
|
Arcelormittal (MTS)
|
 |
58,660 |
1,13% |
 |
57,940 |
58,920 |
57,760 |
39.597 |
2.322.760 |
|
Indra (IDR)
|
 |
48,470 |
2,86% |
 |
48,860 |
49,390 |
47,840 |
392.339 |
19.016.671 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
19.139 |
-1,02% |
hora 10:40 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
4,80% |
| Nextil |
3,44% |
| Nyesa Valores |
3,44% |
| Lingotes Esp. |
2,15% |
| Inmo del Sur |
1,23% |
| PRIM |
1,15% |
| Dchos Viscofan |
1,10% |
| Renta Corpo. |
0,75% |
| Aedas Homes |
0,69% |
| Aperam |
0,63% |
|
| PEORES %
|
| OHL |
-7,86% |
| FCC |
-7,83% |
| Arteche |
-5,06% |
| Edreams |
-4,37% |
| HBX Group |
-3,12% |
| CAF FFCC |
-2,77% |
| Ecoener |
-2,66% |
| Tubacex |
-2,25% |
| Melia Hotels |
-2,25% |
| DIA |
-2,20% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.225 |
-0,74% |
10:40 |
| IBEX 35 |
19.139 |
-1,01% |
10:40 |
| FTSE100 Londres |
10.435 |
-0,60% |
10:40 |
| Dow Jones |
52.499 |
-0,26% |
21:59 |
| CAC-40 Paris |
8.291 |
-0,87% |
10:40 |
| Nasdaq Com. |
25.873 |
-1,55% |
21:59 |
| Nasdaq 100 |
29.825 |
0,00% |
23:59 |
| SP500 |
7.517 |
-0,77% |
21:59 |
| Nikkei |
67.243 |
-1,91% |
8:30: |
|
|
|
|
|