IBEX
19.291  -0,33%
|
Suben:15 Repiten:1 Bajan:19 |
|
|
Hora:15:35
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Fluidra (FDR)
|
 |
18,070 |
-2,90% |
 |
18,580 |
18,580 |
17,720 |
638.602 |
11.539.538 |
|
Caixabank (CABK)
|
|
12,370 |
-1,00% |
|
12,450 |
12,470 |
12,300 |
1.237.341 |
15.305.908 |
|
Repsol (REP)
|
|
24,120 |
-0,98% |
|
24,340 |
24,540 |
23,930 |
1.296.976 |
31.283.061 |
|
Unicaja (UNI)
|
|
3,2360 |
-0,91% |
|
3,2400 |
3,2460 |
3,206 |
1.640.632 |
5.309.085 |
|
Telefonica (TEF)
|
|
3,583 |
-0,88% |
|
3,588 |
3,588 |
3,546 |
3.296.228 |
11.810.384 |
|
Banco BBVA (BBVA)
|
|
22,390 |
-0,79% |
|
22,390 |
22,410 |
22,160 |
3.331.276 |
74.587.269 |
|
Solaria (SLR)
|
|
18,410 |
-0,70% |
|
18,540 |
18,540 |
18,160 |
227.754 |
4.192.951 |
|
Int. Airlines (IAG)
|
|
5,3360 |
-0,70% |
|
5,3500 |
5,3560 |
5,306 |
1.745.752 |
9.315.332 |
|
AENA (AENA)
|
|
26,32 |
-0,67% |
|
26,50 |
26,58 |
26,280 |
210.553 |
5.541.754 |
|
Enagas (ENG)
|
|
16,810 |
-0,59% |
|
16,890 |
16,890 |
16,720 |
183.353 |
3.082.163 |
|
Inditex (ITX)
|
|
53,400 |
-0,59% |
|
53,600 |
53,620 |
52,900 |
302.925 |
16.176.195 |
|
Naturgy Energy (GAS)
|
|
28,840 |
-0,55% |
|
28,900 |
29,000 |
28,720 |
274.128 |
7.905.851 |
|
Mapfre (MAP)
|
|
4,414 |
-0,54% |
|
4,420 |
4,428 |
4,360 |
872.498 |
3.851.206 |
|
Iberdrola (IBE)
|
|
21,130 |
-0,51% |
|
21,120 |
21,210 |
21,070 |
1.825.832 |
38.579.830 |
|
Cellnex (CLNX)
|
|
24,880 |
-0,51% |
|
24,600 |
24,890 |
24,330 |
216.697 |
5.391.421 |
|
Colonial (COL)
|
|
5,415 |
-0,45% |
|
5,435 |
5,435 |
5,365 |
293.095 |
1.587.109 |
|
Puig (PUIG)
|
|
16,61 |
-0,12% |
|
16,61 |
16,66 |
16,450 |
45.334 |
752.997 |
|
Logista (LOG)
|
|
33,800 |
-0,11% |
|
33,960 |
33,960 |
33,540 |
46.508 |
1.571.970 |
|
Amadeus (AMS)
|
|
49,670 |
-0,10% |
|
49,500 |
49,680 |
48,840 |
164.381 |
8.164.804 |
|
Ferrovial (FER)
|
|
56,000 |
0,00% |
 |
56,000 |
56,460 |
55,620 |
91.661 |
5.133.016 |
|
B. Santander (SAN)
|
|
11,992 |
0,06% |
|
11,926 |
11,992 |
11,782 |
7.432.620 |
89.131.979 |
|
Rovi Lab. (ROVI)
|
|
53,75 |
0,18% |
|
53,95 |
53,95 |
53,100 |
44.140 |
2.372.525 |
|
Endesa (ELE)
|
|
39,630 |
0,22% |
|
39,620 |
39,720 |
39,360 |
340.318 |
13.486.802 |
|
Bankinter (BKT)
|
|
15,530 |
0,25% |
|
15,540 |
15,585 |
15,360 |
278.778 |
4.329.422 |
|
Red Electrica (REE)
|
|
15,410 |
0,26% |
|
15,300 |
15,420 |
15,250 |
156.693 |
2.414.639 |
|
Grifols (GRF)
|
|
8,864 |
0,29% |
|
8,846 |
8,880 |
8,750 |
609.461 |
5.402.262 |
|
Acciona Energia (ANE)
|
|
21,86 |
0,36% |
|
21,74 |
21,96 |
21,360 |
68.700 |
1.501.782 |
|
Acciona (ANA)
|
|
252,60 |
0,47% |
|
249,80 |
254,00 |
248,400 |
8.619 |
2.177.159 |
|
Merlin Proper. (MRL)
|
|
15,030 |
0,53% |
|
14,930 |
15,030 |
14,750 |
327.206 |
4.917.906 |
|
B. Sabadell (SAB)
|
|
3,2010 |
0,66% |
|
3,1810 |
3,2050 |
3,158 |
6.072.886 |
19.439.308 |
|
Indra (IDR)
|
|
49,210 |
0,69% |
|
49,040 |
49,350 |
47,920 |
522.975 |
25.735.599 |
|
Sacyr (SCYR)
|
|
4,792 |
1,01% |
|
4,740 |
4,794 |
4,708 |
502.752 |
2.409.187 |
|
Arcelormittal (MTS)
|
|
59,340 |
1,02% |
|
58,840 |
59,620 |
58,020 |
60.414 |
3.584.966 |
|
ACS (ACS)
|
|
121,200 |
1,16% |
|
120,600 |
122,500 |
119,500 |
93.940 |
11.385.528 |
|
Acerinox (ACX)
|
|
16,400 |
1,42% |
|
16,150 |
16,440 |
16,080 |
332.132 |
5.446.964 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.291 |
-0,34% |
hora 15:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
8,69% |
| Ecoener |
4,16% |
| Tecnicas Reu. |
3,54% |
| Inmocemento |
3,26% |
| General Alq. |
2,38% |
| CAF FFCC |
2,01% |
| Arteche |
1,97% |
| G. SanJose |
1,83% |
| Aedas Homes |
1,58% |
| Clinica Bav. |
1,41% |
|
| PEORES %
|
| Pescanova |
-4,81% |
| Tubacex |
-4,03% |
| Montebalito |
-3,55% |
| Nyesa Valores |
-3,33% |
| Squirrel Media |
-3,22% |
| Melia Hotels |
-2,68% |
| Adolfo Dom. |
-2,36% |
| Atrys Health |
-2,07% |
| Vocento |
-1,96% |
| HBX Group |
-1,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
-0,13% |
15:35 |
| IBEX 35 |
19.291 |
-0,33% |
15:35 |
| FTSE100 Londres |
10.521 |
-0,07% |
15:35 |
| Dow Jones |
52.683 |
0,33% |
15:35 |
| CAC-40 Paris |
8.387 |
0,23% |
15:35 |
| Nasdaq Com. |
26.287 |
0,68% |
15:35 |
| Nasdaq 100 |
29.722 |
0,45% |
15:35 |
| SP500 |
7.575 |
0,41% |
15:35 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
0,27%
