IBEX
17.830  -0,28%
|
Suben:11 Repiten:1 Bajan:23 |
|
|
Hora:9:05
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Repsol (REP)
|
 |
16,090 |
-2,80% |
 |
16,070 |
16,195 |
16,010 |
361.580 |
5.817.822 |
|
Arcelormittal (MTS)
|
|
44,980 |
-2,15% |
|
44,800 |
45,110 |
43,780 |
31.289 |
1.407.379 |
|
Acerinox (ACX)
|
|
12,270 |
-1,91% |
|
12,190 |
12,310 |
12,100 |
70.056 |
859.587 |
|
Fluidra (FDR)
|
|
24,080 |
-1,79% |
|
24,300 |
24,300 |
24,060 |
13.161 |
316.916 |
|
Solaria (SLR)
|
|
18,280 |
-1,66% |
|
18,315 |
18,315 |
18,095 |
84.355 |
1.542.009 |
|
Indra (IDR)
|
|
53,700 |
-1,64% |
|
54,000 |
54,050 |
53,600 |
50.743 |
2.724.899 |
|
ACS (ACS)
|
|
93,300 |
-1,42% |
|
93,500 |
93,800 |
91,650 |
18.339 |
1.711.028 |
|
B. Santander (SAN)
|
|
10,6640 |
-1,07% |
|
10,6500 |
10,6800 |
10,622 |
1.047.209 |
11.167.436 |
|
Unicaja (UNI)
|
|
2,8560 |
-1,03% |
|
2,8620 |
2,8660 |
2,852 |
200.298 |
572.051 |
|
Banco BBVA (BBVA)
|
|
21,240 |
-0,97% |
|
21,230 |
21,290 |
21,200 |
330.302 |
7.015.614 |
|
B. Sabadell (SAB)
|
|
3,2800 |
-0,75% |
|
3,2730 |
3,2810 |
3,255 |
643.114 |
2.109.413 |
|
Sacyr (SCYR)
|
|
3,940 |
-0,65% |
|
3,942 |
3,946 |
3,938 |
32.992 |
129.988 |
|
Acciona (ANA)
|
|
180,40 |
-0,55% |
|
179,90 |
180,50 |
179,700 |
707 |
127.542 |
|
Acciona Energia (ANE)
|
|
21,28 |
-0,46% |
|
21,18 |
21,28 |
21,100 |
1.178 |
25.067 |
|
Caixabank (CABK)
|
|
11,105 |
-0,44% |
|
11,100 |
11,135 |
11,060 |
471.365 |
5.234.508 |
|
Rovi Lab. (ROVI)
|
|
71,60 |
-0,41% |
|
71,70 |
71,70 |
71,600 |
2.459 |
176.064 |
|
Bankinter (BKT)
|
|
14,365 |
-0,38% |
|
14,290 |
14,365 |
14,260 |
41.176 |
591.493 |
|
Mapfre (MAP)
|
|
3,844 |
-0,36% |
|
3,866 |
3,866 |
3,838 |
183.684 |
706.081 |
|
Ferrovial (FER)
|
|
56,860 |
-0,28% |
|
57,080 |
57,880 |
56,740 |
20.421 |
1.161.138 |
|
Grifols (GRF)
|
|
10,760 |
-0,27% |
|
10,770 |
10,820 |
10,750 |
49.094 |
528.251 |
|
Endesa (ELE)
|
|
31,030 |
-0,19% |
|
31,000 |
31,040 |
30,930 |
13.999 |
434.388 |
|
AENA (AENA)
|
|
26,18 |
-0,19% |
|
26,33 |
26,34 |
26,150 |
89.786 |
2.350.597 |
|
Puig (PUIG)
|
|
16,79 |
-0,11% |
|
16,75 |
16,81 |
16,570 |
19.000 |
319.010 |
|
Merlin Proper. (MRL)
|
|
12,510 |
0,00% |
 |
12,560 |
12,560 |
12,510 |
15.511 |
194.042 |
|
Colonial (COL)
|
|
5,225 |
0,28% |
|
5,220 |
5,225 |
5,220 |
28.616 |
149.518 |
|
Naturgy Energy (GAS)
|
|
26,600 |
0,45% |
|
26,460 |
26,600 |
26,440 |
13.817 |
367.532 |
|
Iberdrola (IBE)
|
|
19,030 |
0,55% |
|
18,920 |
19,030 |
18,895 |
284.416 |
5.412.436 |
|
Red Electrica (REE)
|
|
14,690 |
0,68% |
|
14,640 |
14,690 |
14,590 |
40.134 |
589.568 |
|
Enagas (ENG)
|
|
13,980 |
0,68% |
|
13,895 |
13,985 |
13,895 |
70.516 |
985.813 |
|
Inditex (ITX)
|
|
55,380 |
0,69% |
|
55,080 |
55,420 |
55,000 |
48.378 |
2.679.173 |
|
Logista (LOG)
|
|
31,040 |
0,71% |
|
31,060 |
31,100 |
30,980 |
9.062 |
281.284 |
|
Telefonica (TEF)
|
|
3,445 |
0,87% |
|
3,430 |
3,446 |
3,428 |
426.366 |
1.468.830 |
|
Cellnex (CLNX)
|
|
26,250 |
0,88% |
|
26,190 |
26,270 |
26,100 |
37.950 |
996.187 |
|
Int. Airlines (IAG)
|
|
4,8880 |
1,30% |
|
4,8000 |
4,8910 |
4,783 |
392.745 |
1.919.737 |
|
Amadeus (AMS)
|
|
57,380 |
1,34% |
|
57,580 |
57,700 |
57,000 |
42.259 |
2.424.821 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.830 |
-0,29% |
hora 9:05: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Montebalito |
6,74% |
| Adolfo Dom. |
4,42% |
| Prisa |
4,06% |
| Vocento |
2,48% |
| NicolasCorrea |
2,10% |
| Dchos. Sacyr |
2,00% |
| Alantra |
1,30% |
| Coca-Cola |
1,30% |
| FCC |
1,26% |
| Deoleo |
1,25% |
|
| PEORES %
|
| Ecoener |
-4,38% |
| Tecnicas Reu. |
-2,63% |
| Naturhouse |
-2,60% |
| General Alq. |
-2,58% |
| OHL |
-2,50% |
| Airbus |
-2,14% |
| Renta Corpo. |
-2,05% |
| Elecnor |
-2,04% |
| Tubos Reu. |
-2,02% |
| Arima |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.900 |
-0,80% |
9:05: |
| IBEX 35 |
17.830 |
-0,28% |
9:05: |
| FTSE100 Londres |
10.164 |
-0,58% |
9:05: |
| Dow Jones |
48.892 |
-0,36% |
23:59 |
| CAC-40 Paris |
8.087 |
-0,48% |
9:05: |
| Nasdaq Com. |
23.462 |
-0,94% |
23:59 |
| Nasdaq 100 |
25.552 |
-1,28% |
23:59 |
| SP500 |
6.939 |
-0,43% |
23:59 |
| Nikkei |
52.669 |
-1,22% |
7:30: |
|
|
|
|
|
