IBEX
18.107  0,09%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:13:10
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
ACS (ACS)
|
 |
119,500 |
-2,12% |
 |
121,200 |
121,400 |
119,200 |
105.655 |
12.625.772 |
|
Cellnex (CLNX)
|
|
29,040 |
-2,02% |
|
29,860 |
29,870 |
28,790 |
427.573 |
12.416.719 |
|
Arcelormittal (MTS)
|
|
50,180 |
-1,60% |
|
50,800 |
50,940 |
50,180 |
67.595 |
3.391.917 |
|
Ferrovial (FER)
|
|
59,140 |
-1,23% |
|
59,580 |
59,600 |
58,640 |
127.494 |
7.539.995 |
|
Enagas (ENG)
|
|
16,580 |
-1,19% |
|
16,750 |
16,870 |
16,540 |
340.303 |
5.642.223 |
|
Acciona (ANA)
|
|
240,20 |
-0,74% |
|
240,00 |
243,40 |
239,400 |
8.279 |
1.988.615 |
|
Acciona Energia (ANE)
|
|
22,00 |
-0,45% |
|
22,02 |
22,24 |
21,900 |
29.784 |
655.248 |
|
Repsol (REP)
|
|
20,840 |
-0,43% |
|
20,950 |
21,050 |
20,720 |
987.545 |
20.580.437 |
|
Iberdrola (IBE)
|
|
19,775 |
-0,42% |
|
19,780 |
20,070 |
19,735 |
2.356.290 |
46.595.634 |
|
Merlin Proper. (MRL)
|
|
15,020 |
-0,39% |
|
15,140 |
15,180 |
15,020 |
226.486 |
3.401.819 |
|
Acerinox (ACX)
|
|
13,020 |
-0,38% |
|
13,060 |
13,170 |
12,960 |
377.189 |
4.911.000 |
|
Grifols (GRF)
|
|
9,430 |
-0,35% |
|
9,470 |
9,514 |
9,406 |
436.904 |
4.120.004 |
|
Red Electrica (REE)
|
|
15,140 |
-0,06% |
|
15,080 |
15,260 |
15,080 |
276.286 |
4.182.970 |
|
Solaria (SLR)
|
|
23,950 |
0,00% |
 |
23,680 |
24,600 |
23,630 |
383.616 |
9.187.603 |
|
Caixabank (CABK)
|
|
10,660 |
0,04% |
|
10,650 |
10,735 |
10,595 |
1.503.300 |
16.025.178 |
|
Bankinter (BKT)
|
|
14,775 |
0,13% |
|
14,780 |
14,850 |
14,725 |
258.057 |
3.812.792 |
|
Int. Airlines (IAG)
|
|
4,4520 |
0,18% |
|
4,4700 |
4,4930 |
4,426 |
2.692.478 |
11.986.912 |
|
Endesa (ELE)
|
|
36,900 |
0,21% |
|
36,700 |
37,250 |
36,630 |
237.294 |
8.756.148 |
|
Naturgy Energy (GAS)
|
|
27,060 |
0,22% |
|
27,000 |
27,280 |
26,980 |
373.161 |
10.097.736 |
|
AENA (AENA)
|
|
26,10 |
0,23% |
|
26,06 |
26,20 |
25,900 |
466.755 |
12.182.305 |
|
Rovi Lab. (ROVI)
|
|
84,45 |
0,23% |
|
84,15 |
84,70 |
84,150 |
9.229 |
779.389 |
|
Logista (LOG)
|
|
32,680 |
0,24% |
|
32,600 |
32,740 |
32,560 |
41.743 |
1.364.161 |
|
Colonial (COL)
|
|
5,505 |
0,27% |
|
5,505 |
5,540 |
5,490 |
303.049 |
1.668.284 |
|
Unicaja (UNI)
|
|
2,8220 |
0,49% |
|
2,8100 |
2,8420 |
2,800 |
2.423.652 |
6.839.545 |
|
Banco BBVA (BBVA)
|
|
19,680 |
0,56% |
|
19,525 |
19,800 |
19,505 |
3.489.786 |
68.678.988 |
|
B. Santander (SAN)
|
|
10,5880 |
0,58% |
|
10,5260 |
10,6880 |
10,504 |
7.947.545 |
84.148.606 |
|
Mapfre (MAP)
|
|
4,210 |
0,66% |
|
4,192 |
4,222 |
4,176 |
324.475 |
1.366.039 |
|
Sacyr (SCYR)
|
|
4,718 |
0,72% |
|
4,718 |
4,754 |
4,694 |
704.180 |
3.322.321 |
|
Telefonica (TEF)
|
|
3,886 |
0,80% |
|
3,873 |
3,897 |
3,863 |
2.218.255 |
8.620.138 |
|
Inditex (ITX)
|
|
53,580 |
0,90% |
|
53,300 |
53,840 |
53,000 |
311.385 |
16.684.008 |
|
B. Sabadell (SAB)
|
|
3,2940 |
0,91% |
|
3,2660 |
3,3110 |
3,260 |
4.131.568 |
13.609.384 |
|
Fluidra (FDR)
|
|
21,120 |
0,95% |
|
20,960 |
21,160 |
20,800 |
85.428 |
1.804.239 |
|
Puig (PUIG)
|
|
17,27 |
0,99% |
|
17,13 |
17,34 |
17,120 |
118.921 |
2.053.765 |
|
Indra (IDR)
|
|
54,500 |
1,18% |
|
54,120 |
54,800 |
53,720 |
424.270 |
23.122.715 |
|
Amadeus (AMS)
|
|
53,080 |
1,22% |
|
52,700 |
53,100 |
52,160 |
188.419 |
10.001.280 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
18.107 |
0,10% |
hora 13:10 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nextil |
3,79% |
| Squirrel Media |
2,94% |
| Gestamp |
2,56% |
| Realia |
2,45% |
| Alantra |
2,42% |
| Pescanova |
2,26% |
| Renta Corpo. |
2,20% |
| Dchos. Sacyr |
2,00% |
| Dominion |
1,94% |
| Prosegur |
1,84% |
|
| PEORES %
|
| Dchos Ezentis |
-21,05% |
| Arima |
-4,23% |
| Tecnicas Reu. |
-3,43% |
| HBX Group |
-2,97% |
| Soltec Power |
-2,97% |
| Grenergy |
-2,85% |
| Deoleo |
-2,73% |
| Aperam |
-2,51% |
| Naturhouse |
-2,32% |
| CAF FFCC |
-2,13% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.956 |
0,38% |
13:10 |
| IBEX 35 |
18.107 |
0,09% |
13:10 |
| FTSE100 Londres |
10.557 |
-0,30% |
13:10 |
| Dow Jones |
48.464 |
-0,14% |
21:59 |
| CAC-40 Paris |
8.292 |
0,35% |
13:10 |
| Nasdaq Com. |
24.016 |
1,59% |
23:59 |
| Nasdaq 100 |
26.205 |
1,40% |
23:59 |
| SP500 |
7.023 |
0,79% |
23:59 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,56%
