IBEX
17.776 0,47%
|
Suben:17 Repiten:3 Bajan:15 |
|
|
Hora:16:29
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
49,170 |
-2,20% |
 |
50,280 |
50,640 |
48,930 |
145.288 |
7.143.810 |
|
Rovi Lab. (ROVI)
|
 |
79,20 |
-1,85% |
 |
80,35 |
80,35 |
78,400 |
94.204 |
7.460.956 |
|
Merlin Proper. (MRL)
|
 |
14,720 |
-1,73% |
 |
14,980 |
14,980 |
14,580 |
526.687 |
7.752.832 |
|
Fluidra (FDR)
|
 |
20,500 |
-1,72% |
 |
20,840 |
20,840 |
20,460 |
161.818 |
3.317.269 |
|
Amadeus (AMS)
|
 |
49,240 |
-1,16% |
 |
49,680 |
49,870 |
48,850 |
434.072 |
21.373.705 |
|
AENA (AENA)
|
 |
23,68 |
-1,08% |
 |
23,90 |
24,04 |
23,560 |
458.004 |
10.845.534 |
|
Int. Airlines (IAG)
|
 |
4,2800 |
-0,92% |
 |
4,3020 |
4,3380 |
4,257 |
3.914.798 |
16.755.335 |
|
ACS (ACS)
|
 |
119,700 |
-0,82% |
 |
121,900 |
122,100 |
118,900 |
135.532 |
16.223.180 |
|
Acciona Energia (ANE)
|
 |
22,50 |
-0,61% |
 |
22,68 |
23,00 |
22,480 |
95.887 |
2.157.457 |
|
Acciona (ANA)
|
 |
240,80 |
-0,57% |
 |
242,00 |
245,40 |
240,600 |
19.317 |
4.651.533 |
|
Grifols (GRF)
|
 |
8,900 |
-0,53% |
 |
8,902 |
8,958 |
8,810 |
1.159.148 |
10.316.417 |
|
Sacyr (SCYR)
|
 |
4,628 |
-0,38% |
 |
4,644 |
4,680 |
4,616 |
1.032.924 |
4.780.372 |
|
Ferrovial (FER)
|
 |
57,480 |
-0,34% |
 |
57,720 |
58,320 |
57,440 |
149.518 |
8.594.294 |
|
Red Electrica (REE)
|
 |
14,930 |
-0,06% |
 |
14,880 |
15,050 |
14,880 |
326.661 |
4.877.048 |
|
Solaria (SLR)
|
 |
25,300 |
-0,03% |
 |
25,350 |
25,650 |
25,080 |
256.356 |
6.485.806 |
|
Puig (PUIG)
|
 |
18,38 |
0,00% |
 |
18,32 |
18,62 |
18,320 |
137.214 |
2.521.993 |
|
Inditex (ITX)
|
 |
52,120 |
0,00% |
 |
52,420 |
52,620 |
51,980 |
429.077 |
22.363.493 |
|
Colonial (COL)
|
 |
5,440 |
0,00% |
 |
5,440 |
5,465 |
5,420 |
468.181 |
2.546.904 |
|
Telefonica (TEF)
|
 |
3,804 |
0,15% |
 |
3,807 |
3,836 |
3,784 |
2.240.683 |
8.523.558 |
|
Mapfre (MAP)
|
 |
4,092 |
0,29% |
 |
4,080 |
4,128 |
4,080 |
801.007 |
3.277.720 |
|
Indra (IDR)
|
 |
50,260 |
0,35% |
 |
50,080 |
50,560 |
48,410 |
751.567 |
37.773.757 |
|
Acerinox (ACX)
|
 |
13,240 |
0,37% |
 |
13,290 |
13,380 |
13,170 |
239.663 |
3.173.138 |
|
Endesa (ELE)
|
 |
38,260 |
0,44% |
 |
38,300 |
38,650 |
38,210 |
155.009 |
5.930.644 |
|
Banco BBVA (BBVA)
|
 |
18,800 |
0,45% |
 |
18,690 |
18,935 |
18,660 |
2.771.611 |
52.106.286 |
|
Iberdrola (IBE)
|
 |
20,120 |
0,65% |
 |
20,020 |
20,200 |
20,020 |
1.924.859 |
38.728.163 |
|
Logista (LOG)
|
 |
33,240 |
0,66% |
 |
33,220 |
33,260 |
32,980 |
102.725 |
3.414.579 |
|
B. Santander (SAN)
|
 |
10,3880 |
1,08% |
 |
10,3200 |
10,4440 |
10,294 |
6.990.180 |
72.613.989 |
|
Enagas (ENG)
|
 |
17,100 |
1,24% |
 |
16,990 |
17,120 |
16,930 |
392.753 |
6.716.076 |
|
Naturgy Energy (GAS)
|
 |
27,760 |
1,31% |
 |
27,500 |
27,960 |
27,480 |
419.651 |
11.649.511 |
|
Repsol (REP)
|
 |
21,520 |
1,41% |
 |
21,490 |
21,910 |
21,300 |
1.738.908 |
37.421.300 |
|
Unicaja (UNI)
|
 |
2,7240 |
1,56% |
 |
2,7000 |
2,7320 |
2,694 |
2.261.694 |
6.160.854 |
|
Cellnex (CLNX)
|
 |
28,780 |
1,58% |
 |
28,200 |
29,410 |
28,200 |
419.328 |
12.068.259 |
|
Caixabank (CABK)
|
 |
10,570 |
2,02% |
 |
10,455 |
10,620 |
10,450 |
1.689.990 |
17.863.194 |
|
Bankinter (BKT)
|
 |
14,225 |
2,41% |
 |
13,960 |
14,270 |
13,950 |
678.357 |
9.649.628 |
|
B. Sabadell (SAB)
|
 |
3,2540 |
2,58% |
 |
3,1900 |
3,2570 |
3,184 |
6.890.405 |
22.421.377 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.776 |
0,47% |
hora 16:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| HBX Group |
7,45% |
| Tubos Reu. |
5,85% |
| Edreams |
5,64% |
| Ence |
5,11% |
| Cash Prosegur |
4,14% |
| Linea Directa |
3,01% |
| Montebalito |
2,92% |
| Ezentis |
2,58% |
| Prosegur |
2,29% |
|
| PEORES %
|
| Arima |
-5,08% |
| Renta Corpo. |
-3,39% |
| Deoleo |
-3,14% |
| Atrys Health |
-2,39% |
| Neinor |
-2,24% |
| G. SanJose |
-2,13% |
| Lingotes Esp. |
-2,09% |
| Soltec Power |
-2,08% |
| Amrest Holdings |
-2,01% |
| Melia Hotels |
-1,95% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.839 |
-0,38% |
16:30 |
| IBEX 35 |
17.776 |
0,47% |
16:30 |
| FTSE100 Londres |
10.309 |
-0,12% |
16:30 |
| Dow Jones |
49.141 |
-0,05% |
16:30 |
| CAC-40 Paris |
8.104 |
-0,47% |
16:30 |
| Nasdaq Com. |
24.669 |
-0,87% |
16:30 |
| Nasdaq 100 |
27.028 |
-1,01% |
16:30 |
| SP500 |
7.134 |
-0,55% |
16:30 |
| Nikkei |
60.537 |
1,37% |
8:30: |
|
|
|
|
|