IBEX
20.234 0,26%
|
Suben:16 Repiten:0 Bajan:19 |
|
|
Hora:13:20
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Telefonica (TEF)
|
 |
3,646 |
-1,35% |
 |
3,692 |
3,703 |
3,626 |
2.143.958 |
7.816.870 |
|
Solaria (SLR)
|
 |
15,860 |
-0,68% |
 |
16,000 |
16,030 |
15,825 |
218.252 |
3.461.476 |
|
Repsol (REP)
|
 |
25,290 |
-0,66% |
 |
25,800 |
25,900 |
25,270 |
525.389 |
13.287.087 |
|
Acerinox (ACX)
|
 |
18,110 |
-0,60% |
 |
18,220 |
18,280 |
18,050 |
167.234 |
3.028.607 |
|
Endesa (ELE)
|
 |
42,230 |
-0,56% |
 |
42,410 |
42,570 |
41,890 |
117.846 |
4.976.636 |
|
Mapfre (MAP)
|
 |
4,454 |
-0,44% |
 |
4,476 |
4,476 |
4,404 |
354.477 |
1.578.840 |
|
Sacyr (SCYR)
|
 |
4,586 |
-0,43% |
 |
4,610 |
4,612 |
4,554 |
757.344 |
3.473.179 |
|
Acciona Energia (ANE)
|
 |
20,66 |
-0,38% |
 |
20,74 |
20,74 |
20,480 |
47.672 |
984.903 |
|
Acciona (ANA)
|
 |
212,20 |
-0,37% |
 |
213,40 |
215,00 |
211,800 |
24.336 |
5.164.099 |
|
Int. Airlines (IAG)
|
 |
5,1860 |
-0,30% |
 |
5,1740 |
5,1900 |
5,124 |
1.831.155 |
9.496.369 |
|
Iberdrola (IBE)
|
 |
20,660 |
-0,28% |
 |
20,780 |
20,810 |
20,510 |
2.080.581 |
42.984.803 |
|
Colonial (COL)
|
 |
5,540 |
-0,27% |
 |
5,550 |
5,560 |
5,475 |
277.430 |
1.536.962 |
|
Red Electrica (REE)
|
 |
15,410 |
-0,25% |
 |
15,490 |
15,490 |
15,350 |
95.370 |
1.469.651 |
|
Enagas (ENG)
|
 |
16,840 |
-0,23% |
 |
16,850 |
16,890 |
16,680 |
178.221 |
3.001.241 |
|
Naturgy Energy (GAS)
|
 |
28,740 |
-0,13% |
 |
28,760 |
28,840 |
28,640 |
176.841 |
5.082.410 |
|
Merlin Proper. (MRL)
|
 |
14,780 |
-0,13% |
 |
14,900 |
14,900 |
14,620 |
136.905 |
2.023.455 |
|
Unicaja (UNI)
|
 |
3,5120 |
-0,11% |
 |
3,5120 |
3,5200 |
3,462 |
1.645.992 |
5.780.723 |
|
ACS (ACS)
|
 |
109,200 |
-0,09% |
 |
108,400 |
110,000 |
108,400 |
130.697 |
14.272.112 |
|
AENA (AENA)
|
 |
26,80 |
-0,07% |
 |
26,80 |
26,92 |
26,500 |
124.305 |
3.331.374 |
|
Arcelormittal (MTS)
|
 |
63,880 |
0,12% |
 |
63,600 |
64,500 |
63,320 |
75.109 |
4.797.962 |
|
Logista (LOG)
|
 |
36,460 |
0,27% |
 |
36,280 |
36,580 |
36,160 |
47.893 |
1.746.178 |
|
Inditex (ITX)
|
 |
59,020 |
0,37% |
 |
58,780 |
59,140 |
58,640 |
246.729 |
14.561.945 |
|
Fluidra (FDR)
|
 |
20,400 |
0,39% |
 |
20,380 |
20,420 |
20,040 |
119.030 |
2.428.212 |
|
Ferrovial (FER)
|
 |
57,340 |
0,42% |
 |
56,940 |
57,400 |
56,720 |
119.593 |
6.857.462 |
|
Bankinter (BKT)
|
 |
16,505 |
0,42% |
 |
16,415 |
16,530 |
16,325 |
163.773 |
2.703.073 |
|
B. Santander (SAN)
|
 |
12,928 |
0,49% |
 |
12,770 |
12,940 |
12,720 |
6.068.964 |
78.459.566 |
|
Rovi Lab. (ROVI)
|
 |
58,90 |
0,51% |
 |
58,60 |
59,10 |
58,600 |
17.268 |
1.017.085 |
|
Puig (PUIG)
|
 |
16,90 |
0,53% |
 |
16,97 |
16,97 |
16,800 |
34.350 |
580.515 |
|
Caixabank (CABK)
|
 |
12,975 |
0,73% |
 |
12,915 |
13,010 |
12,815 |
925.409 |
12.007.181 |
|
Grifols (GRF)
|
 |
10,180 |
0,74% |
 |
10,075 |
10,185 |
10,075 |
207.489 |
2.112.238 |
|
Banco BBVA (BBVA)
|
 |
24,780 |
0,77% |
 |
24,510 |
24,800 |
24,480 |
1.584.207 |
39.256.649 |
|
B. Sabadell (SAB)
|
 |
3,4640 |
0,84% |
 |
3,4290 |
3,4670 |
3,413 |
5.566.729 |
19.283.149 |
|
Amadeus (AMS)
|
 |
56,980 |
0,88% |
 |
56,300 |
57,160 |
56,300 |
78.169 |
4.454.069 |
|
Indra (IDR)
|
 |
62,120 |
1,23% |
 |
61,420 |
62,180 |
61,020 |
404.508 |
25.128.036 |
|
Cellnex (CLNX)
|
 |
27,160 |
1,34% |
 |
26,870 |
27,220 |
26,720 |
208.665 |
5.667.341 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
20.234 |
0,26% |
hora 13:20 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cevasa |
5,05% |
| Bodegas Rioj. |
4,08% |
| NicolasCorrea |
3,67% |
| Media Fore |
3,57% |
| Nyesa Valores |
2,50% |
| Nextil |
2,19% |
| Cirsa |
1,90% |
| Soltec Power |
1,81% |
| Linea Directa |
1,56% |
| Pharma Mar |
1,41% |
|
| PEORES %
|
| Arima |
-3,84% |
| COX ABG Group |
-3,05% |
| Adolfo Dom. |
-2,50% |
| Duro Felguera |
-1,94% |
| Airtificial I.S |
-1,72% |
| Deoleo |
-1,51% |
| Edreams |
-1,41% |
| Tecnicas Reu. |
-1,36% |
| Naturhouse |
-1,17% |
| CAF FFCC |
-1,16% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.547 |
0,68% |
13:20 |
| IBEX 35 |
20.234 |
0,26% |
13:20 |
| FTSE100 Londres |
10.946 |
0,71% |
13:20 |
| Dow Jones |
54.349 |
0,48% |
23:59 |
| CAC-40 Paris |
8.738 |
0,43% |
13:20 |
| Nasdaq Com. |
26.363 |
-0,83% |
23:59 |
| Nasdaq 100 |
29.373 |
-0,38% |
21:59 |
| SP500 |
7.724 |
-0,16% |
23:59 |
| Nikkei |
65.683 |
-0,93% |
8:30: |
|
|
|
|
|