IBEX
19.425  -0,45%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:17:41
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Arcelormittal (MTS)
|
 |
52,520 |
-3,24% |
 |
54,080 |
54,300 |
52,080 |
174.258 |
9.152.030 |
|
Sacyr (SCYR)
|
|
4,716 |
-1,79% |
|
4,780 |
4,794 |
4,712 |
1.429.298 |
6.740.569 |
|
Enagas (ENG)
|
|
17,610 |
-1,51% |
|
17,920 |
17,940 |
17,610 |
1.211.692 |
21.337.896 |
|
Ferrovial (FER)
|
|
60,740 |
-1,39% |
|
61,540 |
61,720 |
60,440 |
759.841 |
46.152.742 |
|
Int. Airlines (IAG)
|
|
5,5920 |
-1,20% |
|
5,6200 |
5,6660 |
5,492 |
7.986.301 |
44.659.395 |
|
Solaria (SLR)
|
|
21,500 |
-1,10% |
|
21,620 |
21,780 |
21,450 |
440.694 |
9.474.921 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
-1,09% |
|
59,10 |
59,15 |
57,800 |
84.479 |
4.950.469 |
|
Cellnex (CLNX)
|
|
28,030 |
-1,02% |
|
28,430 |
28,650 |
27,500 |
1.276.687 |
35.785.536 |
|
Banco BBVA (BBVA)
|
|
21,470 |
-1,01% |
|
21,500 |
21,630 |
21,290 |
6.308.422 |
135.441.820 |
|
Indra (IDR)
|
|
46,920 |
-0,99% |
|
47,250 |
47,610 |
46,120 |
1.683.781 |
79.003.004 |
|
Acerinox (ACX)
|
|
15,630 |
-0,95% |
|
15,660 |
15,710 |
15,490 |
628.886 |
9.829.488 |
|
Repsol (REP)
|
|
21,240 |
-0,93% |
|
21,280 |
21,380 |
21,100 |
2.740.329 |
58.204.587 |
|
Inditex (ITX)
|
|
56,000 |
-0,92% |
|
56,380 |
56,860 |
55,560 |
1.062.171 |
59.481.576 |
|
ACS (ACS)
|
|
127,900 |
-0,92% |
|
129,100 |
129,800 |
126,000 |
321.095 |
41.068.050 |
|
B. Sabadell (SAB)
|
|
3,0840 |
-0,77% |
|
3,0960 |
3,1170 |
3,076 |
10.610.307 |
32.722.186 |
|
B. Santander (SAN)
|
|
11,830 |
-0,72% |
|
11,800 |
11,898 |
11,726 |
12.336.505 |
145.940.854 |
|
AENA (AENA)
|
|
27,30 |
-0,72% |
|
27,50 |
27,66 |
27,240 |
824.222 |
22.501.260 |
|
Telefonica (TEF)
|
|
3,651 |
-0,65% |
|
3,678 |
3,715 |
3,639 |
9.972.275 |
36.408.776 |
|
Caixabank (CABK)
|
|
12,310 |
-0,52% |
|
12,265 |
12,420 |
12,245 |
4.999.456 |
61.543.303 |
|
Red Electrica (REE)
|
|
15,420 |
-0,19% |
|
15,500 |
15,550 |
15,420 |
1.540.986 |
23.762.004 |
|
Amadeus (AMS)
|
|
52,140 |
-0,03% |
|
52,000 |
52,480 |
50,900 |
709.422 |
36.989.263 |
|
Unicaja (UNI)
|
|
3,0920 |
0,00% |
 |
3,0820 |
3,0980 |
3,060 |
3.015.153 |
9.322.853 |
|
Merlin Proper. (MRL)
|
|
15,540 |
0,12% |
|
15,540 |
15,610 |
15,480 |
508.554 |
7.902.929 |
|
Logista (LOG)
|
|
33,980 |
0,17% |
|
33,920 |
34,120 |
33,840 |
93.218 |
3.167.547 |
|
Endesa (ELE)
|
|
39,620 |
0,38% |
|
39,600 |
39,930 |
39,430 |
494.036 |
19.573.706 |
|
Grifols (GRF)
|
|
9,126 |
0,41% |
|
9,072 |
9,126 |
8,946 |
1.901.868 |
17.356.447 |
|
Naturgy Energy (GAS)
|
|
27,920 |
0,43% |
|
27,840 |
28,160 |
27,800 |
1.078.509 |
30.111.971 |
|
Acciona Energia (ANE)
|
|
23,24 |
0,43% |
|
22,92 |
23,48 |
22,880 |
146.875 |
3.413.375 |
|
Puig (PUIG)
|
|
15,94 |
0,44% |
|
15,87 |
15,95 |
15,720 |
283.654 |
4.521.444 |
|
Acciona (ANA)
|
|
269,40 |
0,74% |
|
265,40 |
272,60 |
264,400 |
58.746 |
15.826.172 |
|
Mapfre (MAP)
|
|
4,312 |
0,79% |
|
4,272 |
4,312 |
4,254 |
2.097.106 |
9.042.721 |
|
Bankinter (BKT)
|
|
14,600 |
0,86% |
|
14,420 |
14,620 |
14,345 |
1.303.812 |
19.035.655 |
|
Iberdrola (IBE)
|
|
21,690 |
1,07% |
|
21,570 |
21,890 |
21,550 |
11.988.749 |
260.035.965 |
|
Colonial (COL)
|
|
5,730 |
1,23% |
|
5,670 |
5,730 |
5,665 |
1.005.557 |
5.761.841 |
|
Fluidra (FDR)
|
|
19,520 |
3,71% |
|
18,800 |
19,530 |
18,740 |
668.504 |
13.049.198 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.425 |
-0,45% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Libertas 7 |
5,78% |
| Arteche |
4,01% |
| CAF FFCC |
3,26% |
| Nyesa Valores |
2,63% |
| Linea Directa |
2,57% |
| Lingotes Esp. |
2,50% |
| Duro Felguera |
2,32% |
| Vidrala |
1,83% |
| Squirrel Media |
1,77% |
| Soltec Power |
1,69% |
|
| PEORES %
|
| Aperam |
-5,13% |
| Tecnicas Reu. |
-4,63% |
| Gestamp |
-3,01% |
| Bodegas Rioj. |
-2,75% |
| Airtificial I.S |
-2,53% |
| Elecnor |
-2,29% |
| Miquel Costas |
-2,15% |
| Vocento |
-1,92% |
| CIE Auto. |
-1,85% |
| HBX Group |
-1,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.272 |
0,92% |
17:38 |
| IBEX 35 |
19.425 |
-0,45% |
17:35 |
| FTSE100 Londres |
10.530 |
0,65% |
17:35 |
| Dow Jones |
52.000 |
0,15% |
19:15 |
| CAC-40 Paris |
8.385 |
-0,55% |
17:35 |
| Nasdaq Com. |
25.425 |
0,26% |
19:15 |
| Nasdaq 100 |
29.325 |
-0,39% |
19:15 |
| SP500 |
7.375 |
0,24% |
19:15 |
| Nikkei |
72.366 |
4,61% |
8:30: |
|
|
|
|
|
0,12%
