IBEX
19.747  -0,38%
|
Suben:9 Repiten:1 Bajan:25 |
|
|
Hora:13:04
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Solaria (SLR)
|
 |
16,250 |
-4,12% |
 |
16,920 |
16,960 |
16,240 |
662.893 |
10.772.011 |
|
Acciona Energia (ANE)
|
|
20,90 |
-2,24% |
|
21,52 |
21,52 |
20,840 |
75.499 |
1.577.929 |
|
Acciona (ANA)
|
|
199,60 |
-2,15% |
|
202,60 |
204,00 |
198,800 |
28.854 |
5.759.258 |
|
Indra (IDR)
|
|
59,560 |
-2,13% |
|
60,200 |
60,520 |
59,040 |
335.680 |
19.993.100 |
|
Arcelormittal (MTS)
|
|
62,480 |
-2,00% |
|
63,220 |
63,440 |
62,080 |
101.758 |
6.357.839 |
|
Acerinox (ACX)
|
|
17,440 |
-1,74% |
|
17,580 |
17,590 |
17,280 |
156.545 |
2.730.144 |
|
Inditex (ITX)
|
|
56,560 |
-1,63% |
|
57,440 |
57,440 |
56,500 |
203.021 |
11.482.867 |
|
Grifols (GRF)
|
|
9,792 |
-1,34% |
|
9,900 |
9,916 |
9,752 |
357.001 |
3.495.753 |
|
Cellnex (CLNX)
|
|
25,290 |
-1,17% |
|
25,550 |
25,680 |
25,270 |
206.624 |
5.225.520 |
|
Sacyr (SCYR)
|
|
4,172 |
-1,09% |
|
4,206 |
4,210 |
4,162 |
687.720 |
2.869.167 |
|
AENA (AENA)
|
|
25,76 |
-0,92% |
|
25,94 |
25,98 |
25,700 |
321.109 |
8.271.767 |
|
Puig (PUIG)
|
|
18,24 |
-0,76% |
|
18,34 |
18,42 |
18,180 |
94.267 |
1.719.430 |
|
Ferrovial (FER)
|
|
49,710 |
-0,73% |
|
50,000 |
50,480 |
49,550 |
248.708 |
12.363.274 |
|
Logista (LOG)
|
|
35,680 |
-0,72% |
|
35,800 |
36,080 |
35,600 |
40.368 |
1.440.330 |
|
Iberdrola (IBE)
|
|
19,745 |
-0,72% |
|
19,890 |
19,935 |
19,705 |
880.333 |
17.382.175 |
|
Rovi Lab. (ROVI)
|
|
59,60 |
-0,66% |
|
59,75 |
60,20 |
59,350 |
30.353 |
1.809.038 |
|
Telefonica (TEF)
|
|
3,611 |
-0,63% |
|
3,633 |
3,656 |
3,601 |
1.456.383 |
5.258.999 |
|
Int. Airlines (IAG)
|
|
4,9160 |
-0,38% |
|
4,9000 |
4,9630 |
4,873 |
2.538.133 |
12.477.461 |
|
Bankinter (BKT)
|
|
16,565 |
-0,33% |
|
16,610 |
16,760 |
16,540 |
84.647 |
1.402.177 |
|
Fluidra (FDR)
|
|
18,900 |
-0,21% |
|
18,900 |
18,990 |
18,850 |
82.311 |
1.555.677 |
|
Red Electrica (REE)
|
|
15,010 |
-0,19% |
|
15,070 |
15,160 |
14,980 |
136.555 |
2.049.690 |
|
Endesa (ELE)
|
|
41,940 |
-0,19% |
|
42,290 |
42,380 |
41,920 |
108.637 |
4.556.235 |
|
Unicaja (UNI)
|
|
3,5600 |
-0,11% |
|
3,5620 |
3,5880 |
3,548 |
1.107.394 |
3.942.322 |
|
ACS (ACS)
|
|
101,700 |
-0,09% |
|
101,200 |
102,300 |
101,100 |
126.012 |
12.815.420 |
|
Banco BBVA (BBVA)
|
|
24,850 |
-0,04% |
|
24,920 |
25,150 |
24,840 |
1.278.531 |
31.771.495 |
|
Merlin Proper. (MRL)
|
|
13,350 |
0,00% |
 |
13,300 |
13,390 |
13,300 |
134.700 |
1.798.245 |
|
B. Santander (SAN)
|
|
12,590 |
0,04% |
|
12,562 |
12,702 |
12,534 |
3.454.921 |
43.497.455 |
|
Colonial (COL)
|
|
5,225 |
0,09% |
|
5,220 |
5,250 |
5,210 |
264.109 |
1.379.969 |
|
Repsol (REP)
|
|
28,070 |
0,28% |
|
28,360 |
28,490 |
27,820 |
749.226 |
21.030.773 |
|
Mapfre (MAP)
|
|
4,478 |
0,40% |
|
4,450 |
4,484 |
4,448 |
249.607 |
1.117.740 |
|
Enagas (ENG)
|
|
16,700 |
0,42% |
|
16,640 |
16,770 |
16,610 |
82.980 |
1.385.766 |
|
B. Sabadell (SAB)
|
|
3,6220 |
0,44% |
|
3,5960 |
3,6460 |
3,591 |
2.558.603 |
9.267.260 |
|
Naturgy Energy (GAS)
|
|
29,660 |
0,47% |
|
29,620 |
29,880 |
29,520 |
208.287 |
6.177.792 |
|
Caixabank (CABK)
|
|
13,165 |
0,64% |
|
13,080 |
13,265 |
13,075 |
781.599 |
10.289.750 |
|
Amadeus (AMS)
|
|
56,540 |
0,78% |
|
56,000 |
56,960 |
55,700 |
142.675 |
8.066.844 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.747 |
-0,39% |
hora 13:05 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Cirsa |
17,00% |
| CAF FFCC |
6,13% |
| Adolfo Dom. |
5,78% |
| Nyesa Valores |
2,77% |
| Edreams |
2,47% |
| Squirrel Media |
2,27% |
| Pescanova |
2,05% |
| Duro Felguera |
1,80% |
| Arteche |
1,78% |
| DIA |
1,42% |
|
| PEORES %
|
| Montebalito |
-4,39% |
| Vocento |
-3,45% |
| Tecnicas Reu. |
-3,11% |
| TSK |
-2,65% |
| Amper |
-2,63% |
| Ecoener |
-2,57% |
| Aperam |
-2,18% |
| Inmocemento |
-1,77% |
| Elecnor |
-1,75% |
| Naturhouse |
-1,60% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.335 |
-0,53% |
13:05 |
| IBEX 35 |
19.747 |
-0,38% |
13:05 |
| FTSE100 Londres |
10.715 |
-0,68% |
13:05 |
| Dow Jones |
53.186 |
-0,69% |
23:59 |
| CAC-40 Paris |
8.246 |
-0,67% |
13:05 |
| Nasdaq Com. |
26.100 |
-1,02% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.686 |
-0,33% |
23:59 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|
