IBEX
20.057  -0,20%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:17:42
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Banco BBVA (BBVA)
|
 |
24,690 |
-1,51% |
 |
25,090 |
25,160 |
24,570 |
6.290.945 |
155.323.432 |
|
Amadeus (AMS)
|
|
57,500 |
-1,10% |
|
58,300 |
58,440 |
57,500 |
489.794 |
28.163.155 |
|
Bankinter (BKT)
|
|
16,780 |
-1,03% |
|
16,925 |
17,020 |
16,665 |
936.333 |
15.711.667 |
|
B. Santander (SAN)
|
|
12,580 |
-0,96% |
|
12,744 |
12,818 |
12,504 |
18.639.944 |
234.490.495 |
|
Logista (LOG)
|
|
35,700 |
-0,94% |
|
35,500 |
35,880 |
35,500 |
145.650 |
5.199.705 |
|
Repsol (REP)
|
|
26,920 |
-0,62% |
|
27,090 |
27,300 |
26,830 |
1.631.512 |
43.920.303 |
|
B. Sabadell (SAB)
|
|
3,6920 |
-0,59% |
|
3,7300 |
3,7460 |
3,673 |
15.154.920 |
55.951.964 |
|
Fluidra (FDR)
|
|
19,400 |
-0,51% |
|
19,580 |
19,650 |
19,340 |
245.452 |
4.761.768 |
|
Caixabank (CABK)
|
|
13,205 |
-0,45% |
|
13,300 |
13,370 |
13,130 |
3.798.261 |
50.156.036 |
|
ACS (ACS)
|
|
104,300 |
-0,38% |
|
105,400 |
106,300 |
103,800 |
294.854 |
30.753.272 |
|
Unicaja (UNI)
|
|
3,5820 |
-0,38% |
|
3,6020 |
3,6260 |
3,566 |
2.911.427 |
10.428.731 |
|
Inditex (ITX)
|
|
58,280 |
-0,23% |
|
58,760 |
58,880 |
58,120 |
720.227 |
41.974.829 |
|
Arcelormittal (MTS)
|
|
62,700 |
-0,22% |
|
63,000 |
63,240 |
62,320 |
105.170 |
6.594.159 |
|
Endesa (ELE)
|
|
42,060 |
0,33% |
 |
41,950 |
42,240 |
41,950 |
438.658 |
18.449.955 |
|
Acerinox (ACX)
|
|
17,250 |
0,40% |
|
17,390 |
17,580 |
17,250 |
705.706 |
12.173.428 |
|
Mapfre (MAP)
|
|
4,428 |
0,45% |
|
4,416 |
4,446 |
4,414 |
1.445.218 |
6.399.425 |
|
Iberdrola (IBE)
|
|
20,130 |
0,49% |
|
20,060 |
20,170 |
20,030 |
5.005.036 |
100.751.374 |
|
Indra (IDR)
|
|
60,860 |
0,49% |
|
60,620 |
61,780 |
60,580 |
581.108 |
35.366.232 |
|
Ferrovial (FER)
|
|
54,100 |
0,55% |
|
54,040 |
54,780 |
53,900 |
508.160 |
27.491.456 |
|
Merlin Proper. (MRL)
|
|
13,980 |
0,57% |
|
13,950 |
14,000 |
13,900 |
457.289 |
6.392.900 |
|
Colonial (COL)
|
|
5,510 |
0,63% |
|
5,495 |
5,520 |
5,475 |
607.394 |
3.346.740 |
|
Enagas (ENG)
|
|
16,890 |
0,65% |
|
16,800 |
16,940 |
16,780 |
404.357 |
6.829.589 |
|
Solaria (SLR)
|
|
17,100 |
0,67% |
|
16,980 |
17,260 |
16,960 |
754.350 |
12.899.385 |
|
Red Electrica (REE)
|
|
15,280 |
0,72% |
|
15,260 |
15,310 |
15,170 |
455.340 |
6.957.595 |
|
Telefonica (TEF)
|
|
3,684 |
0,95% |
|
3,640 |
3,687 |
3,640 |
5.345.930 |
19.694.406 |
|
Rovi Lab. (ROVI)
|
|
60,50 |
1,08% |
|
60,20 |
61,00 |
60,000 |
78.610 |
4.755.905 |
|
Naturgy Energy (GAS)
|
|
29,980 |
1,28% |
|
29,700 |
30,040 |
29,560 |
1.056.045 |
31.660.229 |
|
AENA (AENA)
|
|
27,62 |
1,39% |
|
27,38 |
27,66 |
27,260 |
1.091.298 |
30.141.650 |
|
Sacyr (SCYR)
|
|
4,330 |
1,50% |
|
4,308 |
4,372 |
4,294 |
3.058.836 |
13.244.759 |
|
Grifols (GRF)
|
|
10,045 |
1,67% |
|
9,920 |
10,065 |
9,884 |
1.090.834 |
10.957.427 |
|
Acciona (ANA)
|
|
213,40 |
1,71% |
|
211,20 |
214,40 |
210,600 |
53.191 |
11.350.959 |
|
Cellnex (CLNX)
|
|
27,160 |
1,76% |
|
26,800 |
27,290 |
26,540 |
1.110.183 |
30.152.570 |
|
Int. Airlines (IAG)
|
|
5,1560 |
2,17% |
|
5,0880 |
5,1980 |
5,080 |
8.165.930 |
42.103.535 |
|
Acciona Energia (ANE)
|
|
21,36 |
2,20% |
|
20,90 |
21,42 |
20,820 |
154.117 |
3.291.939 |
|
Puig (PUIG)
|
|
17,88 |
2,93% |
|
17,37 |
17,89 |
17,300 |
1.066.166 |
19.063.048 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
20.057 |
-0,21% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Digi movil |
6,09% |
| Lingotes Esp. |
4,68% |
| Vocento |
3,75% |
| Inmocemento |
2,02% |
| Pharma Mar |
1,88% |
| Grenergy |
1,84% |
| CAF FFCC |
1,64% |
| Squirrel Media |
1,45% |
| Aedas Homes |
1,36% |
| Neinor |
1,33% |
|
| PEORES %
|
| Nyesa Valores |
-2,77% |
| Ezentis |
-2,39% |
| Atrys Health |
-1,56% |
| Tubacex |
-1,50% |
| OHL |
-1,43% |
| Izertis |
-1,42% |
| Media Fore |
-1,39% |
| Duro Felguera |
-1,18% |
| Miquel Costas |
-1,11% |
| Cevasa |
-1,04% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.458 |
0,15% |
17:37 |
| IBEX 35 |
20.057 |
-0,20% |
17:35 |
| FTSE100 Londres |
10.854 |
0,34% |
17:35 |
| Dow Jones |
53.417 |
0,26% |
21:59 |
| CAC-40 Paris |
8.439 |
-0,16% |
17:35 |
| Nasdaq Com. |
25.980 |
-0,76% |
21:59 |
| Nasdaq 100 |
29.209 |
0,64% |
21:59 |
| SP500 |
7.676 |
0,29% |
21:59 |
| Nikkei |
65.528 |
-0,73% |
8:30: |
|
|
|
|
|
0,61%
