IBEX
17.572  -0,42%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:16:15
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Puig (PUIG)
|
 |
14,62 |
-4,06% |
 |
15,26 |
15,26 |
14,610 |
698.613 |
10.213.722 |
|
Bankinter (BKT)
|
|
13,720 |
-3,38% |
|
14,200 |
14,210 |
13,700 |
646.637 |
8.871.859 |
|
Repsol (REP)
|
|
16,165 |
-2,85% |
|
16,450 |
16,450 |
16,020 |
3.649.669 |
58.996.899 |
|
B. Sabadell (SAB)
|
|
3,3050 |
-2,82% |
|
3,4010 |
3,4020 |
3,298 |
9.576.786 |
31.651.277 |
|
Logista (LOG)
|
|
30,220 |
-2,32% |
|
30,920 |
30,980 |
30,100 |
163.794 |
4.949.854 |
|
Unicaja (UNI)
|
|
2,7140 |
-2,30% |
|
2,7760 |
2,7800 |
2,712 |
6.357.289 |
17.253.682 |
|
Banco BBVA (BBVA)
|
|
19,885 |
-2,28% |
|
20,100 |
20,150 |
19,835 |
5.122.706 |
101.865.008 |
|
Int. Airlines (IAG)
|
|
4,9420 |
-2,02% |
|
5,0440 |
5,0660 |
4,862 |
7.855.845 |
38.823.585 |
|
Mapfre (MAP)
|
|
4,200 |
-2,00% |
|
4,290 |
4,290 |
4,194 |
1.073.916 |
4.510.447 |
|
B. Santander (SAN)
|
|
10,1060 |
-1,97% |
|
10,3000 |
10,3020 |
10,090 |
10.088.111 |
101.950.449 |
|
Caixabank (CABK)
|
|
10,350 |
-1,84% |
|
10,515 |
10,520 |
10,305 |
3.444.489 |
35.650.461 |
|
Fluidra (FDR)
|
|
24,660 |
-0,56% |
|
24,960 |
25,140 |
24,640 |
123.860 |
3.054.387 |
|
Inditex (ITX)
|
|
56,780 |
-0,45% |
|
57,600 |
57,740 |
56,700 |
482.374 |
27.389.195 |
|
Naturgy Energy (GAS)
|
|
25,420 |
-0,39% |
|
25,700 |
25,780 |
25,360 |
276.585 |
7.030.790 |
|
Cellnex (CLNX)
|
|
27,600 |
-0,18% |
|
27,780 |
28,110 |
27,570 |
543.604 |
15.003.470 |
|
AENA (AENA)
|
|
24,97 |
-0,08% |
|
25,07 |
25,44 |
24,900 |
279.623 |
6.982.186 |
|
Red Electrica (REE)
|
|
15,410 |
0,19% |
 |
15,420 |
15,620 |
15,310 |
770.925 |
11.879.954 |
|
Acciona Energia (ANE)
|
|
23,78 |
0,84% |
|
23,96 |
24,16 |
23,720 |
121.614 |
2.891.980 |
|
Colonial (COL)
|
|
5,410 |
1,02% |
|
5,405 |
5,420 |
5,360 |
818.812 |
4.429.772 |
|
Enagas (ENG)
|
|
13,630 |
1,18% |
|
13,550 |
13,660 |
13,470 |
620.200 |
8.453.326 |
|
Sacyr (SCYR)
|
|
4,112 |
1,33% |
|
4,094 |
4,130 |
4,070 |
1.929.842 |
7.935.510 |
|
Telefonica (TEF)
|
|
3,469 |
1,37% |
|
3,420 |
3,481 |
3,403 |
5.971.093 |
20.713.721 |
|
Iberdrola (IBE)
|
|
19,020 |
1,44% |
|
18,875 |
19,175 |
18,805 |
2.381.759 |
45.301.056 |
|
Merlin Proper. (MRL)
|
|
12,710 |
1,51% |
|
12,530 |
12,790 |
12,530 |
420.321 |
5.342.279 |
|
Acerinox (ACX)
|
|
13,220 |
1,53% |
|
13,080 |
13,250 |
13,040 |
994.001 |
13.140.693 |
|
Grifols (GRF)
|
|
11,590 |
1,71% |
|
11,460 |
11,615 |
11,315 |
889.454 |
10.308.771 |
|
Ferrovial (FER)
|
|
57,780 |
1,72% |
|
57,360 |
58,060 |
57,340 |
242.747 |
14.025.921 |
|
Endesa (ELE)
|
|
31,900 |
1,75% |
|
31,470 |
32,020 |
31,390 |
333.378 |
10.634.758 |
|
Rovi Lab. (ROVI)
|
|
67,25 |
1,89% |
|
66,30 |
67,40 |
66,200 |
67.203 |
4.519.401 |
|
Amadeus (AMS)
|
|
63,740 |
2,04% |
|
62,680 |
64,400 |
62,240 |
304.487 |
19.408.001 |
|
Acciona (ANA)
|
|
197,20 |
2,12% |
|
194,90 |
198,20 |
194,100 |
28.765 |
5.672.458 |
|
Solaria (SLR)
|
|
18,480 |
2,46% |
|
17,970 |
18,700 |
17,970 |
772.140 |
14.269.147 |
|
Arcelormittal (MTS)
|
|
41,360 |
4,31% |
|
40,260 |
41,420 |
40,180 |
210.131 |
8.691.018 |
|
ACS (ACS)
|
|
92,650 |
4,39% |
|
89,500 |
92,700 |
89,400 |
164.618 |
15.251.857 |
|
Indra (IDR)
|
|
57,000 |
5,84% |
|
54,850 |
57,300 |
54,350 |
838.275 |
47.781.675 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.572 |
-0,42% |
hora 16:15 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Nyesa Valores |
10,41% |
| Aperam |
4,06% |
| Clinica Bav. |
3,21% |
| Grenergy |
2,79% |
| Inmocemento |
2,67% |
| Airbus |
2,59% |
| Ecoener |
2,40% |
| Amrest Holdings |
2,35% |
| Berkeley Energi |
1,68% |
| Deoleo |
1,64% |
|
| PEORES %
|
| Soltec Power |
-44,89% |
| Arima |
-9,82% |
| Ezentis |
-5,48% |
| Libertas 7 |
-3,75% |
| Tubos Reu. |
-3,30% |
| Realia |
-2,43% |
| Atresmedia |
-2,18% |
| Adolfo Dom. |
-1,94% |
| Bodegas Rioj. |
-1,82% |
| Pescanova |
-1,80% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.916 |
-0,27% |
16:14 |
| IBEX 35 |
17.572 |
-0,42% |
16:15 |
| FTSE100 Londres |
10.042 |
-0,79% |
16:14 |
| Dow Jones |
49.259 |
-0,41% |
16:14 |
| CAC-40 Paris |
8.220 |
-0,20% |
16:14 |
| Nasdaq Com. |
23.604 |
0,24% |
16:14 |
| Nasdaq 100 |
25.678 |
0,14% |
16:14 |
| SP500 |
6.943 |
-0,02% |
16:14 |
| Nikkei |
52.518 |
1,32% |
7:30: |
|
|
|
|
|
0,72%
