IBEX
17.648  0,02%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:13:50
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cellnex (CLNX)
|
 |
28,150 |
-1,57% |
 |
28,250 |
28,450 |
27,520 |
558.927 |
15.733.795 |
|
B. Santander (SAN)
|
|
10,2320 |
-1,13% |
|
10,1340 |
10,2780 |
10,052 |
8.456.693 |
86.528.882 |
|
Bankinter (BKT)
|
|
14,120 |
-0,87% |
|
14,125 |
14,175 |
14,020 |
357.399 |
5.046.473 |
|
Mapfre (MAP)
|
|
4,164 |
-0,80% |
|
4,120 |
4,168 |
4,074 |
1.324.092 |
5.513.519 |
|
Puig (PUIG)
|
|
17,68 |
-0,78% |
|
17,63 |
17,82 |
17,520 |
166.783 |
2.948.723 |
|
Solaria (SLR)
|
|
24,120 |
-0,74% |
|
24,000 |
24,510 |
23,950 |
433.382 |
10.453.173 |
|
B. Sabadell (SAB)
|
|
3,2760 |
-0,63% |
|
3,2530 |
3,2800 |
3,235 |
4.590.969 |
15.040.014 |
|
Iberdrola (IBE)
|
|
19,795 |
-0,60% |
|
19,950 |
20,000 |
19,725 |
2.758.096 |
54.596.510 |
|
Naturgy Energy (GAS)
|
|
26,720 |
-0,59% |
|
26,980 |
27,040 |
26,720 |
221.923 |
5.929.782 |
|
Indra (IDR)
|
|
48,990 |
-0,32% |
|
48,890 |
49,150 |
46,700 |
1.047.762 |
51.329.860 |
|
Unicaja (UNI)
|
|
2,7200 |
-0,29% |
|
2,6980 |
2,7280 |
2,678 |
2.115.466 |
5.754.067 |
|
Fluidra (FDR)
|
|
19,950 |
-0,25% |
|
19,850 |
19,990 |
19,730 |
142.373 |
2.840.341 |
|
Inditex (ITX)
|
|
50,580 |
-0,11% |
|
50,100 |
50,720 |
49,910 |
650.998 |
32.927.478 |
|
Enagas (ENG)
|
|
16,950 |
0,05% |
 |
16,840 |
17,020 |
16,840 |
157.368 |
2.667.387 |
|
Red Electrica (REE)
|
|
14,880 |
0,26% |
|
14,780 |
14,930 |
14,700 |
262.510 |
3.906.148 |
|
Telefonica (TEF)
|
|
3,815 |
0,31% |
|
3,800 |
3,825 |
3,774 |
2.840.105 |
10.835.000 |
|
Grifols (GRF)
|
|
8,844 |
0,31% |
|
8,736 |
8,854 |
8,682 |
644.937 |
5.703.822 |
|
Colonial (COL)
|
|
5,420 |
0,37% |
|
5,370 |
5,425 |
5,360 |
236.388 |
1.281.222 |
|
Acciona Energia (ANE)
|
|
22,06 |
0,45% |
|
21,80 |
22,10 |
21,760 |
30.317 |
668.793 |
|
Caixabank (CABK)
|
|
10,720 |
0,56% |
|
10,455 |
10,820 |
10,390 |
3.686.341 |
39.517.575 |
|
AENA (AENA)
|
|
23,00 |
0,61% |
|
23,08 |
23,12 |
22,760 |
470.448 |
10.820.304 |
|
Endesa (ELE)
|
|
37,960 |
0,63% |
|
37,740 |
38,120 |
37,640 |
130.149 |
4.940.456 |
|
Acciona (ANA)
|
|
242,20 |
1,00% |
|
237,60 |
242,60 |
236,200 |
16.465 |
3.987.823 |
|
Rovi Lab. (ROVI)
|
|
79,45 |
1,01% |
|
78,00 |
79,70 |
77,950 |
36.950 |
2.935.677 |
|
Merlin Proper. (MRL)
|
|
14,820 |
1,09% |
|
14,530 |
14,840 |
14,480 |
216.356 |
3.206.395 |
|
Logista (LOG)
|
|
33,180 |
1,09% |
|
32,400 |
33,560 |
32,300 |
253.644 |
8.415.907 |
|
Amadeus (AMS)
|
|
49,050 |
1,28% |
|
48,150 |
49,110 |
47,810 |
178.508 |
8.755.817 |
|
Repsol (REP)
|
|
22,280 |
1,36% |
|
22,280 |
22,600 |
21,880 |
2.100.209 |
46.792.656 |
|
Banco BBVA (BBVA)
|
|
18,755 |
1,51% |
|
18,330 |
18,815 |
18,150 |
4.183.800 |
78.467.169 |
|
Sacyr (SCYR)
|
|
4,648 |
1,66% |
|
4,608 |
4,676 |
4,530 |
1.609.608 |
7.481.457 |
|
Ferrovial (FER)
|
|
57,980 |
1,75% |
|
57,000 |
58,080 |
56,640 |
118.700 |
6.882.226 |
|
Arcelormittal (MTS)
|
|
49,800 |
1,88% |
|
47,480 |
49,940 |
47,110 |
154.388 |
7.688.522 |
|
Int. Airlines (IAG)
|
|
4,2970 |
2,16% |
|
4,1610 |
4,3190 |
4,140 |
3.471.209 |
14.915.785 |
|
ACS (ACS)
|
|
122,100 |
2,26% |
|
118,500 |
122,200 |
117,700 |
53.075 |
6.480.457 |
|
Acerinox (ACX)
|
|
13,810 |
3,36% |
|
13,220 |
13,860 |
13,070 |
494.263 |
6.825.772 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
17.648 |
0,03% |
hora 13:50 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| Aperam |
8,97% |
| Faes |
4,01% |
| Ecoener |
3,29% |
| Edreams |
2,97% |
| Clinica Bav. |
2,59% |
| Vocento |
2,36% |
| Dchos. Sacyr |
2,00% |
| DIA |
1,94% |
| Melia Hotels |
1,83% |
|
| PEORES %
|
| Arima |
-6,77% |
| Renta Corpo. |
-4,38% |
| Realia |
-2,83% |
| COX ABG Group |
-2,60% |
| Tecnicas Reu. |
-2,44% |
| Ezentis |
-2,10% |
| Nyesa Valores |
-1,92% |
| Pharma Mar |
-1,85% |
| Ebro Foods |
-1,74% |
| Airtificial I.S |
-1,68% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.832 |
0,25% |
13:50 |
| IBEX 35 |
17.648 |
0,02% |
13:50 |
| FTSE100 Londres |
10.357 |
1,41% |
13:50 |
| Dow Jones |
49.142 |
-0,05% |
21:59 |
| CAC-40 Paris |
8.063 |
-0,11% |
13:50 |
| Nasdaq Com. |
24.673 |
0,03% |
21:59 |
| Nasdaq 100 |
27.029 |
-1,01% |
21:59 |
| SP500 |
7.139 |
-0,48% |
23:59 |
| Nikkei |
59.333 |
-0,97% |
8:30: |
|
|
|
|
|
-0,08%
