IBEX
17.802 0,61%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:9:25
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Indra (IDR)
|
 |
48,520 |
-3,11% |
 |
50,080 |
50,240 |
48,410 |
131.496 |
6.380.185 |
|
Rovi Lab. (ROVI)
|
 |
79,30 |
-1,73% |
 |
80,35 |
80,35 |
79,250 |
16.307 |
1.293.145 |
|
Grifols (GRF)
|
 |
8,858 |
-1,00% |
 |
8,902 |
8,902 |
8,838 |
121.139 |
1.073.049 |
|
Merlin Proper. (MRL)
|
 |
14,860 |
-0,80% |
 |
14,980 |
14,980 |
14,820 |
49.105 |
729.700 |
|
Fluidra (FDR)
|
 |
20,760 |
-0,47% |
 |
20,840 |
20,840 |
20,700 |
16.541 |
343.391 |
|
Amadeus (AMS)
|
 |
49,670 |
-0,30% |
 |
49,680 |
49,780 |
49,500 |
28.142 |
1.397.813 |
|
Telefonica (TEF)
|
 |
3,792 |
-0,15% |
 |
3,807 |
3,811 |
3,784 |
482.863 |
1.831.016 |
|
Int. Airlines (IAG)
|
 |
4,3170 |
-0,06% |
 |
4,3020 |
4,3360 |
4,302 |
483.228 |
2.086.095 |
|
Arcelormittal (MTS)
|
 |
50,260 |
-0,03% |
 |
50,280 |
50,640 |
50,180 |
15.088 |
758.322 |
|
Colonial (COL)
|
 |
5,445 |
0,09% |
 |
5,440 |
5,460 |
5,440 |
60.584 |
329.879 |
|
Sacyr (SCYR)
|
 |
4,652 |
0,12% |
 |
4,644 |
4,656 |
4,634 |
40.999 |
190.727 |
|
AENA (AENA)
|
 |
23,98 |
0,16% |
 |
23,90 |
23,98 |
23,860 |
39.566 |
948.792 |
|
Banco BBVA (BBVA)
|
 |
18,765 |
0,26% |
 |
18,690 |
18,790 |
18,660 |
500.258 |
9.387.341 |
|
Logista (LOG)
|
 |
33,120 |
0,30% |
 |
33,220 |
33,220 |
32,980 |
18.615 |
616.528 |
|
Ferrovial (FER)
|
 |
57,860 |
0,31% |
 |
57,720 |
58,020 |
57,700 |
26.790 |
1.550.069 |
|
Red Electrica (REE)
|
 |
14,990 |
0,33% |
 |
14,880 |
15,010 |
14,880 |
36.128 |
541.558 |
|
ACS (ACS)
|
 |
121,200 |
0,41% |
 |
121,900 |
122,100 |
121,100 |
12.033 |
1.458.399 |
|
Inditex (ITX)
|
 |
52,360 |
0,46% |
 |
52,420 |
52,480 |
52,240 |
95.505 |
5.000.641 |
|
B. Santander (SAN)
|
 |
10,3540 |
0,75% |
 |
10,3200 |
10,3640 |
10,294 |
1.142.847 |
11.833.037 |
|
Mapfre (MAP)
|
 |
4,112 |
0,78% |
 |
4,080 |
4,112 |
4,080 |
129.263 |
531.529 |
|
Iberdrola (IBE)
|
 |
20,150 |
0,80% |
 |
20,020 |
20,150 |
20,020 |
176.313 |
3.552.706 |
|
Enagas (ENG)
|
 |
17,030 |
0,82% |
 |
16,990 |
17,040 |
16,930 |
30.514 |
519.653 |
|
Acerinox (ACX)
|
 |
13,300 |
0,83% |
 |
13,290 |
13,330 |
13,250 |
22.872 |
304.197 |
|
Acciona (ANA)
|
 |
244,40 |
0,90% |
 |
242,00 |
244,80 |
242,000 |
2.546 |
622.242 |
|
Puig (PUIG)
|
 |
18,55 |
0,92% |
 |
18,32 |
18,55 |
18,320 |
20.692 |
383.836 |
|
B. Sabadell (SAB)
|
 |
3,2030 |
0,97% |
 |
3,1900 |
3,2100 |
3,184 |
699.750 |
2.241.299 |
|
Solaria (SLR)
|
 |
25,580 |
1,06% |
 |
25,350 |
25,600 |
25,250 |
37.747 |
965.568 |
|
Acciona Energia (ANE)
|
 |
22,88 |
1,06% |
 |
22,68 |
22,92 |
22,680 |
7.556 |
172.881 |
|
Naturgy Energy (GAS)
|
 |
27,720 |
1,16% |
 |
27,500 |
27,720 |
27,480 |
30.256 |
838.696 |
|
Unicaja (UNI)
|
 |
2,7180 |
1,34% |
 |
2,7000 |
2,7180 |
2,694 |
356.192 |
968.129 |
|
Cellnex (CLNX)
|
 |
28,720 |
1,37% |
 |
28,200 |
28,780 |
28,200 |
54.618 |
1.568.628 |
|
Endesa (ELE)
|
 |
38,650 |
1,47% |
 |
38,300 |
38,650 |
38,280 |
26.534 |
1.025.539 |
|
Caixabank (CABK)
|
 |
10,525 |
1,59% |
 |
10,455 |
10,530 |
10,450 |
247.363 |
2.603.495 |
|
Bankinter (BKT)
|
 |
14,125 |
1,69% |
 |
13,960 |
14,125 |
13,950 |
78.867 |
1.113.996 |
|
Repsol (REP)
|
 |
21,650 |
2,02% |
 |
21,490 |
21,680 |
21,300 |
276.132 |
5.978.257 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.802 |
0,62% |
hora 9:25: |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Dchos Ezentis |
100,00% |
| HBX Group |
6,92% |
| Tubos Reu. |
6,28% |
| COX ABG Group |
5,00% |
| Lingotes Esp. |
2,50% |
| Ence |
2,47% |
| Clinica Bav. |
2,31% |
| Ezentis |
2,11% |
| Dchos. Sacyr |
2,00% |
| Grenergy |
1,95% |
|
| PEORES %
|
| Arima |
-4,83% |
| Airtificial I.S |
-2,74% |
| Pharma Mar |
-1,39% |
| Amper |
-1,32% |
| Oryzon Geno |
-1,28% |
| Almirall |
-1,27% |
| Deoleo |
-1,25% |
| Duro Felguera |
-1,14% |
| Prosegur |
-1,13% |
| Squirrel Media |
-1,12% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.857 |
-0,07% |
9:25: |
| IBEX 35 |
17.802 |
0,61% |
9:25: |
| FTSE100 Londres |
10.327 |
0,06% |
9:25: |
| Dow Jones |
49.168 |
-0,12% |
21:59 |
| CAC-40 Paris |
8.134 |
-0,09% |
9:25: |
| Nasdaq Com. |
24.887 |
0,20% |
21:59 |
| Nasdaq 100 |
27.306 |
0,00% |
21:59 |
| SP500 |
7.174 |
0,12% |
21:59 |
| Nikkei |
60.537 |
1,37% |
8:30: |
|
|
|
|
|