IBEX
19.159  1,21%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:14:08
|
| Empresa (código) |
último |
variación  |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Telefonica (TEF)
|
 |
3,283 |
-3,69% |
 |
3,358 |
3,365 |
3,270 |
8.750.522 |
28.727.963 |
|
Repsol (REP)
|
|
29,610 |
-1,59% |
|
29,900 |
29,900 |
29,340 |
880.332 |
26.066.630 |
|
Endesa (ELE)
|
|
42,100 |
-1,26% |
|
42,960 |
43,070 |
41,940 |
138.988 |
5.851.394 |
|
ACS (ACS)
|
|
91,750 |
-0,27% |
|
93,000 |
93,100 |
91,200 |
62.314 |
5.717.309 |
|
Naturgy Energy (GAS)
|
|
29,840 |
-0,20% |
|
30,160 |
30,240 |
29,660 |
216.947 |
6.473.698 |
|
Merlin Proper. (MRL)
|
|
12,070 |
-0,08% |
|
12,210 |
12,280 |
11,990 |
664.680 |
8.022.687 |
|
Enagas (ENG)
|
|
16,520 |
-0,06% |
|
16,600 |
16,610 |
16,450 |
125.211 |
2.068.485 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
0,25% |
 |
59,00 |
59,00 |
58,050 |
21.617 |
1.260.271 |
|
Red Electrica (REE)
|
|
14,750 |
0,34% |
|
14,890 |
14,890 |
14,670 |
156.457 |
2.307.740 |
|
Bankinter (BKT)
|
|
15,170 |
0,46% |
|
15,270 |
15,275 |
15,095 |
207.185 |
3.142.996 |
|
Puig (PUIG)
|
|
18,14 |
0,55% |
|
17,99 |
18,32 |
17,990 |
59.396 |
1.077.443 |
|
Caixabank (CABK)
|
|
11,955 |
0,58% |
|
12,020 |
12,030 |
11,875 |
1.195.893 |
14.296.900 |
|
Unicaja (UNI)
|
|
3,2300 |
0,62% |
|
3,2540 |
3,2540 |
3,206 |
1.339.027 |
4.325.057 |
|
Mapfre (MAP)
|
|
4,250 |
0,66% |
|
4,250 |
4,274 |
4,224 |
561.363 |
2.385.792 |
|
Ferrovial (FER)
|
|
44,600 |
0,67% |
|
44,670 |
44,890 |
44,480 |
190.241 |
8.484.748 |
|
Colonial (COL)
|
|
4,858 |
0,74% |
|
4,860 |
4,888 |
4,848 |
395.931 |
1.923.432 |
|
Sacyr (SCYR)
|
|
3,910 |
0,82% |
|
3,918 |
3,932 |
3,902 |
395.289 |
1.545.579 |
|
B. Sabadell (SAB)
|
|
3,544 |
0,85% |
|
3,548 |
3,559 |
3,517 |
4.283.738 |
15.181.567 |
|
Logista (LOG)
|
|
35,220 |
0,85% |
|
35,000 |
35,240 |
35,000 |
32.035 |
1.128.272 |
|
Int. Airlines (IAG)
|
|
5,0000 |
0,98% |
|
5,0300 |
5,0360 |
4,914 |
3.301.705 |
16.508.525 |
|
AENA (AENA)
|
|
24,88 |
1,13% |
|
24,94 |
24,94 |
24,760 |
129.691 |
3.226.712 |
|
Acciona Energia (ANE)
|
|
21,50 |
1,31% |
|
21,50 |
21,52 |
21,240 |
72.299 |
1.554.428 |
|
Iberdrola (IBE)
|
|
21,400 |
1,37% |
|
21,350 |
21,420 |
21,260 |
2.064.878 |
44.188.389 |
|
Banco BBVA (BBVA)
|
|
23,380 |
1,56% |
|
23,460 |
23,470 |
23,180 |
2.135.829 |
49.935.682 |
|
B. Santander (SAN)
|
|
12,118 |
1,74% |
|
12,090 |
12,170 |
11,992 |
5.465.722 |
66.233.619 |
|
Acciona (ANA)
|
|
213,60 |
2,00% |
|
211,80 |
213,80 |
210,400 |
17.926 |
3.828.993 |
|
Indra (IDR)
|
|
59,540 |
2,09% |
|
59,140 |
59,640 |
58,480 |
144.537 |
8.605.732 |
|
Inditex (ITX)
|
|
54,020 |
2,23% |
|
53,320 |
54,260 |
53,220 |
321.503 |
17.367.592 |
|
Fluidra (FDR)
|
|
17,420 |
2,47% |
|
17,240 |
17,490 |
17,220 |
105.768 |
1.842.478 |
|
Amadeus (AMS)
|
|
52,580 |
2,53% |
|
51,940 |
52,700 |
51,840 |
117.133 |
6.158.853 |
|
Solaria (SLR)
|
|
16,220 |
2,72% |
|
16,090 |
16,345 |
15,925 |
402.331 |
6.525.808 |
|
Grifols (GRF)
|
|
9,962 |
2,87% |
|
9,792 |
9,982 |
9,784 |
587.892 |
5.856.580 |
|
Acerinox (ACX)
|
|
17,130 |
3,69% |
|
16,700 |
17,140 |
16,700 |
107.982 |
1.849.731 |
|
Cellnex (CLNX)
|
|
23,580 |
4,42% |
|
22,850 |
23,640 |
22,840 |
522.627 |
12.323.544 |
|
Arcelormittal (MTS)
|
|
57,140 |
5,38% |
|
55,540 |
57,440 |
55,420 |
87.766 |
5.014.949 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
| IBEX35 |
19.159 |
1,21% |
hora 14:08 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Berkeley Energi |
12,33% |
| CAF FFCC |
5,99% |
| Aperam |
4,73% |
| Grenergy |
4,51% |
| Edreams |
3,83% |
| Vocento |
3,25% |
| Tecnicas Reu. |
3,15% |
| Amper |
2,66% |
| Naturhouse |
2,38% |
| Ence |
2,37% |
|
| PEORES %
|
| Miquel Costas |
-14,23% |
| Cevasa |
-7,84% |
| Media Fore |
-3,97% |
| Pescanova |
-3,33% |
| Duro Felguera |
-2,19% |
| Lingotes Esp. |
-2,18% |
| General Alq. |
-1,75% |
| FCC |
-1,50% |
| Reig Jofre |
-1,50% |
| Renta Corpo. |
-1,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.192 |
1,07% |
14:07 |
| IBEX 35 |
19.159 |
1,21% |
14:08 |
| FTSE100 Londres |
10.570 |
1,22% |
14:08 |
| Dow Jones |
51.180 |
-0,66% |
23:59 |
| CAC-40 Paris |
7.803 |
0,95% |
14:08 |
| Nasdaq Com. |
27.539 |
-0,22% |
23:59 |
| Nasdaq 100 |
30.726 |
-1,39% |
21:59 |
| SP500 |
7.802 |
-0,21% |
23:59 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
-0,01%
