SUBEN |
Precio |
Variación |
B. Sabadell (IB) |
|
377,68% |
Tubos Reu. (MC) |
|
211,27% |
Clerhp Estruc. (MAB) |
|
184,09% |
Banco BBVA (IB) |
|
172,24% |
Indra (IB) |
|
160,74% |
Caixabank (IB) |
|
143,41% |
Tubacex (MC) |
|
131,02% |
Rovi Lab. (MC) |
|
124,27% |
Catenon (MAB) |
|
117,86% |
Clinica Bav. (MC) |
|
116,05% |
Elecnor (MC) |
|
94,06% |
Commcenter (MAB) |
|
92,73% |
B. Santander (IB) |
|
91,12% |
Repsol (IB) |
|
83,61% |
Inditex (IB) |
|
74,12% |
Airbus (MC) |
|
74,11% |
Atresmedia (MC) |
|
73,00% |
Alquiber Quality (MAB) |
|
72,45% |
Sacyr (IB) |
|
72,20% |
Logista (IB) |
|
72,19% |
Coca-Cola (MC) |
|
67,93% |
Unicaja (IB) |
|
67,13% |
Bankinter (IB) |
|
65,60% |
Ercros (MC) |
|
63,81% |
Metrovacesa (MC) |
|
53,82% |
Edreams (MC) |
|
50,90% |
Realia (MC) |
|
50,74% |
ACS (IB) |
|
49,55% |
FCC (MC) |
|
49,35% |
Ferrovial (IB) |
|
49,12% |
LAR Esp. (MC) |
|
46,04% |
NicolasCorrea (MC) |
|
44,08% |
Renta 4 (MC) |
|
44,07% |
Mapfre (IB) |
|
43,38% |
Telefonica (IB) |
|
42,11% |
APPLUS (MC) |
|
41,24% |
Atom Hoteles Socimi (MAB) |
|
40,00% |
IBEX 35 (ind) |
|
38,16% |
Merlin Proper. (IB) |
|
37,79% |
Proeduca Altus (MAB) |
|
30,20% |
Bodegas Rioj. (MC) |
|
30,00% |
Melia Hotels (IB) |
|
29,63% |
Catalana Occ. (MC) |
|
26,06% |
Arcelormittal (IB) |
|
24,72% |
Advero Properties (MAB) |
|
24,57% |
Azkoyen (MC) |
|
23,69% |
AENA (IB) |
|
23,63% |
Naturgy Energy (IB) |
|
23,21% |
Alba (MC) |
|
22,72% |
Quid Pro Quo (MAB) |
|
22,00% |
NH Hotel (MC) |
|
19,77% |
Vivenio Residencial Soc. (MAB) |
|
18,42% |
Mercal Inm. (MAB) |
|
18,27% |
Izertis (MAB) |
|
16,71% |
General Alq. (MC) |
|
15,79% |
CIE Auto. (MC) |
|
15,37% |
Int. Airlines (IB) |
|
14,74% |
Vitruvio Real Estate (MAB) |
|
14,41% |
Iberpapel (MC) |
|
13,37% |
Acerinox (IB) |
|
12,13% |
Miquel Costas (MC) |
|
8,59% |
Airtificial I.S. (MC) |
|
8,47% |
Hispanotels Socimi (MAB) |
|
7,14% |
Pangaea Oncology (MAB) |
|
6,88% |
Talgo (MC) |
|
6,41% |
Park Rose (MAB) |
|
6,12% |
Naturhouse (MC) |
|
5,81% |
PRIM (MC) |
|
5,67% |
Adolfo Dom. (MC) |
|
5,29% |
Netex Knowl. (MAB) |
|
4,35% |
Viscofan (IB) |
|
4,22% |
Vidrala (MC) |
|
3,48% |
LaFinca Gobal (MAB) |
|
3,35% |
Faes (MC) |
|
2,95% |
Arrienda Rental Soc. (MAB) |
|
2,82% |
Pescanova (MC) |
|
1,75% |
NBI Bearings (MAB) |
|
1,34% |
Ence (MC) |
|
0,44% |
Amadeus (IB) |
|
0,13% |
|
|
BAJAN |
Precio |
Variación |
Nyesa Valores (MC) |
|
-93,02% |
DIA (MC) |
|
-88,73% |
Lleidanet (MAB) |
|
-85,87% |
Soltec Power (MC) |
|
-83,03% |
Altia (MAB) |
|
-80,60% |
Urbas (MC) |
|
-76,27% |
Holaluz (MAB) |
|
-67,91% |
Atrys Health (MC) |
|
-67,64% |
Kompuestos (MAB) |
|
-67,54% |
Mistral Patr. (MAB) |
|
-67,12% |
Grifols (IB) |
|
-64,88% |
Cuatroochenta (MAB) |
|
-63,83% |
Facephi (MAB) |
|
-62,80% |
Prisa (MC) |
|
-61,70% |
Grifols B (MC) |
|
-61,38% |
Squirrel Media (MC) |
|
-60,34% |
Solaria (IB) |
|
-59,54% |
Renta Corpo. (MC) |
|
-59,51% |
Pharma Mar (MC) |
|
-59,21% |
Natac (MAB) |
|
-59,12% |
Ezentis (MC) |
|
-52,75% |
Amper (MC) |
|
-50,58% |
InnovativeSolu (MC) |
|
-47,44% |
OHL (MC) |
|
-46,81% |
Agile Content (MAB) |
|
-46,58% |
Lingotes Esp. (MC) |
|
-43,64% |
Oryzon Geno (MC) |
|
-42,86% |
Reig Jofre (MC) |
|
-41,23% |
Millenium Hotels Soc. (MAB) |
|
-40,00% |
Berkeley Energia (MC) |
|
-39,73% |
Trajano Iberia (MAB) |
|
-39,56% |
Robot (MAB) |
|
-38,07% |
Gigas Hosting (MAB) |
|
-36,96% |
Cellnex (IB) |
|
-36,10% |
Making Science (MAB) |
|
-35,56% |
Ecoener (MC) |
|
-35,25% |
Cash Prosegur (MC) |
|
-34,50% |
Prosegur (MC) |
|
-33,14% |
Grenergy (MC) |
|
-33,12% |
Nextil (MC) |
|
-33,01% |
Alantra (MC) |
|
-32,33% |
Colonial (IB) |
|
-30,72% |
Gestamp (MC) |
|
-28,92% |
Arima (MC) |
|
-26,51% |
Endesa (IB) |
|
-23,69% |
Grino Ecologic (MAB) |
|
-21,59% |
Almirall (MC) |
|
-20,50% |
Asturiana Laminados (MAB) |
|
-19,90% |
Aperam (MC) |
|
-18,95% |
CAF FFCC (MC) |
|
-18,60% |
Enagas (IB) |
|
-16,40% |
Ebro Foods (MC) |
|
-15,31% |
Tecnicas Reu. (MC) |
|
-14,74% |
Deoleo (MC) |
|
-13,44% |
Euroespes (MAB) |
|
-13,27% |
Cevasa (MC) |
|
-12,86% |
Duro Felguera (MC) |
|
-12,44% |
Dominion (MC) |
|
-12,23% |
G. SanJose (MC) |
|
-9,92% |
Vocento (MC) |
|
-9,11% |
Montebalito (MC) |
|
-8,61% |
Audax (MC) |
|
-8,33% |
Inmo del Sur (MC) |
|
-8,25% |
Red Electrica (IB) |
|
-7,18% |
Acciona (IB) |
|
-6,43% |
Aedas Homes (MC) |
|
-6,05% |
Neinor (MC) |
|
-5,50% |
Fluidra (IB) |
|
-4,87% |
Borges (MC) |
|
-2,78% |
Grupo Ortiz Properties (MAB) |
|
-2,58% |
Amrest Holdings (MC) |
|
-2,30% |
Urban View (MAB) |
|
-2,08% |
Iberdrola (IB) |
|
-0,77% |
|
|
MERCADOS
|
 IBEX35 |
11.155 |
1,56% |
hora 17:37 |
|
|
|
Periodo del 2020-12-31 al 26/04/2024
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 2020-12-31 al 26/04/2024
|
MEJORES %
|
B. Sabadell |
377,68% |
Tubos Reu. |
211,27% |
Banco BBVA |
172,24% |
Indra |
160,74% |
Caixabank |
143,41% |
Tubacex |
131,02% |
Rovi Lab. |
124,27% |
Clinica Bav. |
116,05% |
Elecnor |
94,06% |
B. Santander |
91,12% |
|
PEORES %
|
Nyesa Valores |
-93,02% |
DIA |
-88,73% |
Soltec Power |
-83,03% |
Urbas |
-76,27% |
Atrys Health |
-67,64% |
Grifols |
-64,88% |
Prisa |
-61,70% |
Grifols B |
-61,38% |
Squirrel Media |
-60,34% |
Solaria |
-59,54% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.007 |
1,36% |
17:34 |
IBEX 35 |
11.155 |
1,55% |
17:37 |
FTSE100 Londres |
8.079 |
0,47% |
17:35 |
Dow Jones |
38.240 |
0,40% |
22:02 |
CAC-40 Paris |
8.088 |
0,89% |
17:35 |
Nasdaq Com. |
15.928 |
2,02% |
22:00 |
Nasdaq 100 |
17.718 |
1,65% |
22:00 |
SP500 |
5.100 |
1,02% |
22:05 |
Nikkei |
37.944 |
0,83% |
8:00: |
|
|
|
|