Fixing y MAB
|
Suben:21 Repiten:67 Bajan:8 |
|
|
Hora:11:00
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
17,30 |
-1,14% |
 |
16,80 |
17,30 |
16,800 |
9 |
155 |
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,240 |
2,240 |
2,200 |
0 |
0 |
Altia (ALC)
|
 |
6,400 |
0,00% |
 |
6,400 |
6,400 |
6,400 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
12,2000 |
0,00% |
 |
12,2000 |
12,3000 |
12,200 |
0 |
0 |
Axon Partners (APG)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
0 |
Arteche (ART)
|
 |
11,5000 |
0,00% |
 |
11,5000 |
11,5000 |
11,500 |
97 |
1.115 |
Atsistemas (ATSI)
|
 |
4,22 |
0,00% |
 |
4,20 |
4,22 |
4,200 |
0 |
0 |
Biotechnology As (BST)
|
 |
0,4380 |
1,62% |
 |
0,4230 |
0,4390 |
0,415 |
68.641 |
30.064 |
Intercity (CITY)
|
 |
0,2150 |
-4,44% |
 |
0,2240 |
0,2250 |
0,211 |
1.433.051 |
308.105 |
Clerhp Estruc. (CLR)
|
 |
3,550 |
-1,11% |
 |
3,600 |
3,600 |
3,550 |
540 |
1.917 |
Commcenter (CMM)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
0 |
0 |
Catenon (COM)
|
 |
1,340 |
0,00% |
 |
1,340 |
1,340 |
1,330 |
6.600 |
8.844 |
Cox Energy (COXE)
|
 |
1,54 |
0,00% |
 |
1,54 |
1,54 |
1,540 |
0 |
0 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
2,4600 |
4,23% |
 |
2,4200 |
2,4600 |
2,415 |
1.264 |
3.109 |
Asturiana Lamina (ELZ)
|
 |
0,116 |
0,86% |
 |
0,117 |
0,117 |
0,116 |
15.291 |
1.773 |
Endurance motive (END)
|
 |
1,6350 |
0,30% |
 |
1,5900 |
1,6350 |
1,590 |
4.600 |
7.521 |
Enerside Energy (ENRS)
|
 |
2,70 |
-8,16% |
 |
2,84 |
2,84 |
2,700 |
802 |
2.165 |
Energy Solar (ETC)
|
 |
2,46 |
0,40% |
 |
2,40 |
2,47 |
2,400 |
2.171 |
5.340 |
Facephi (FACE)
|
 |
2,650 |
1,14% |
 |
2,630 |
2,650 |
2,630 |
955 |
2.530 |
Greening (GGR)
|
 |
5,00 |
4,16% |
 |
4,92 |
5,00 |
4,810 |
1.566 |
7.830 |
Gigas Hosting (GIGA)
|
 |
5,20 |
1,96% |
 |
5,20 |
5,20 |
5,200 |
300 |
1.560 |
Grino Ecologic (GRI)
|
 |
1,080 |
0,00% |
 |
1,080 |
1,080 |
1,080 |
0 |
0 |
Hannun (HAN)
|
 |
0,1700 |
0,00% |
 |
0,1700 |
0,1700 |
0,170 |
0 |
0 |
Holaluz (HLZ)
|
 |
1,23 |
-0,40% |
 |
1,23 |
1,23 |
1,225 |
500 |
612 |
Natac (IFF)
|
 |
0,720 |
0,00% |
 |
0,710 |
0,720 |
0,710 |
0 |
0 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
10,500 |
0,00% |
 |
10,500 |
10,500 |
10,500 |
57 |
598 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
0 |
0 |
Labiana (LAB)
|
 |
3,7600 |
0,00% |
 |
3,8200 |
3,8200 |
3,760 |
1.783 |
6.704 |
Lleidanet (LLN)
|
 |
1,1950 |
1,27% |
 |
1,1950 |
1,1950 |
1,195 |
3.356 |
4.010 |
Llorente y Cuenc (LLYC)
|
 |
9,7000 |
4,30% |
 |
9,5500 |
9,7000 |
9,550 |
1.256 |
12.183 |
Making Science (MAKS)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
0 |
0 |
Miogroup (MIO)
|
 |
2,2200 |
0,00% |
 |
2,2200 |
2,2200 |
2,220 |
0 |
0 |
Mondo TV (MONI)
|
 |
0,334 |
0,00% |
 |
0,320 |
0,334 |
0,320 |
0 |
0 |
NBI Bearings (NBI)
|
 |
3,32 |
0,00% |
 |
3,32 |
3,32 |
3,320 |
1.500 |
4.980 |
Pangaea Oncology (PANG)
|
 |
1,660 |
0,00% |
 |
1,660 |
1,660 |
1,660 |
0 |
0 |
Parlem Telecom (PAR)
|
 |
3,640 |
1,11% |
 |
3,640 |
3,640 |
3,640 |
4.200 |
15.288 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
0 |
0 |
Robot (RBT)
|
 |
2,42 |
0,00% |
 |
2,44 |
2,44 |
2,440 |
0 |
0 |
Revenga Smart So (RSS)
|
 |
1,05 |
0,00% |
 |
1,05 |
1,05 |
1,050 |
0 |
0 |
Substrate Artifi (SAI)
|
 |
0,1075 |
0,46% |
 |
0,1065 |
0,1075 |
0,106 |
128.799 |
13.845 |
Seresco (SCO)
|
 |
7,50 |
-2,59% |
 |
7,60 |
7,80 |
7,500 |
1.505 |
11.287 |
Secuoya (SEC)
|
 |
26,000 |
0,00% |
 |
26,000 |
26,000 |
26,000 |
0 |
0 |
Singular People (SNG)
|
 |
2,5000 |
-0,79% |
 |
2,5600 |
2,5600 |
2,500 |
1.102 |
2.755 |
Profithol (SPH)
|
 |
0,3600 |
-5,26% |
 |
0,3920 |
0,3920 |
0,360 |
2.600 |
936 |
Umbrella Solar (USI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
0 |
0 |
Vanadi Coffee (VANA)
|
 |
0,7700 |
0,00% |
 |
0,7880 |
0,8080 |
0,760 |
262.002 |
201.741 |
Vytrus Biotech (VYT)
|
 |
4,4000 |
0,00% |
 |
4,4000 |
4,4000 |
4,400 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
13,20 |
0,00% |
 |
13,10 |
13,10 |
13,100 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
15,0000 |
0,00% |
 |
15,0000 |
15,0000 |
15,000 |
0 |
0 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
24,600 |
24,600 |
24,600 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
1,220 |
0,00% |
 |
1,220 |
1,220 |
1,220 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
0 |
0 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
143,00 |
143,00 |
143,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,90 |
0,00% |
 |
15,90 |
15,90 |
15,900 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
8,4500 |
0,00% |
 |
8,4500 |
8,4500 |
8,450 |
0 |
0 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,1800 |
4,1800 |
4,180 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
3,4200 |
0,00% |
 |
3,4000 |
3,4200 |
3,400 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,43 |
0,00% |
 |
1,43 |
1,43 |
1,430 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
11,300 |
0,00% |
 |
11,600 |
11,600 |
11,500 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
0,300 |
0,00% |
 |
0,300 |
0,300 |
0,300 |
0 |
0 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
0 |
0 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
0,900 |
0,00% |
 |
0,900 |
0,900 |
0,900 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.076 |
-0,46% |
hora 11:00 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Cevasa |
12,00% |
Dchos. OHL |
4,10% |
Duro Felguera |
3,33% |
Libertas 7 |
1,94% |
Pescanova |
1,92% |
Oryzon Geno |
1,77% |
Adolfo Dom. |
1,66% |
Neinor |
1,63% |
Prosegur |
1,50% |
Atrys Health |
1,38% |
|
PEORES %
|
Dchos. Amper |
-7,69% |
PRIM |
-2,51% |
Tubacex |
-1,86% |
Clinica Bav. |
-1,82% |
Deoleo |
-1,57% |
Linea Directa |
-1,46% |
Media Fore |
-1,31% |
Puig |
-1,30% |
Dchos. ACS |
-1,19% |
Renta 4 |
-1,17% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.387 |
-0,93% |
11:00 |
IBEX 35 |
14.076 |
-0,46% |
11:00 |
FTSE100 Londres |
8.946 |
-0,32% |
11:00 |
Dow Jones |
44.458 |
0,49% |
21:59 |
CAC-40 Paris |
7.835 |
-0,85% |
11:00 |
Nasdaq Com. |
20.631 |
0,09% |
21:59 |
Nasdaq 100 |
22.865 |
0,71% |
23:59 |
SP500 |
6.263 |
0,60% |
23:59 |
Nikkei |
39.526 |
-0,30% |
8:30: |
|
|
|
|