Fixing y MAB
|
Suben:26 Repiten:57 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
|
7,15 |
0,70% |
|
6,90 |
7,20 |
6,900 |
601 |
4.297 |
Agile Content (AGIL)
|
|
4,180 |
-3,90% |
|
4,350 |
4,350 |
4,140 |
20.761 |
86.780 |
Altia (ALC)
|
|
4,700 |
2,17% |
|
4,700 |
4,700 |
4,700 |
1.154 |
5.423 |
Alquiber Quality (ALQ)
|
|
9,3500 |
0,00% |
|
9,4000 |
9,4000 |
9,400 |
106 |
991 |
Axon Partners (APG)
|
|
16,90 |
4,32% |
|
16,70 |
16,90 |
16,700 |
400 |
6.759 |
Arteche (ART)
|
|
3,8400 |
2,67% |
|
3,7600 |
3,8600 |
3,760 |
4.765 |
18.297 |
Atsistemas (ATSI)
|
|
3,02 |
0,00% |
|
2,98 |
2,98 |
2,980 |
2 |
6 |
Biotechnology As (BST)
|
|
0,3800 |
-1,55% |
|
0,3800 |
0,3920 |
0,380 |
38.367 |
14.579 |
Intercity (CITY)
|
|
0,0790 |
1,02% |
|
0,0828 |
0,0828 |
0,079 |
71.027 |
5.611 |
Clever Global (CLE)
|
|
0,176 |
0,00% |
|
0,176 |
0,176 |
0,176 |
146.000 |
25.696 |
Clerhp Estruc. (CLR)
|
|
3,940 |
-1,50% |
|
4,000 |
4,000 |
3,930 |
2.616 |
10.307 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
513 |
1.087 |
Catenon (COM)
|
|
0,770 |
2,66% |
|
0,752 |
0,770 |
0,752 |
10.133 |
7.802 |
Cox Energy (COX)
|
|
1,9100 |
6,40% |
|
1,8800 |
1,9100 |
1,880 |
14.000 |
26.740 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
188 |
63 |
EID Fotovoltaico (EIDF)
|
|
6,1200 |
2,68% |
|
6,0000 |
6,1200 |
5,860 |
72.955 |
446.484 |
Asturiana Lamina (ELZ)
|
|
0,166 |
-3,76% |
|
0,174 |
0,174 |
0,166 |
20.300 |
3.369 |
Endurance motive (END)
|
|
1,2900 |
1,57% |
|
1,2900 |
1,2950 |
1,290 |
3.600 |
4.644 |
Enerside Energy (ENRS)
|
|
3,22 |
-2,42% |
|
3,30 |
3,30 |
3,170 |
4.100 |
13.202 |
Energy Solar (ETC)
|
|
4,00 |
2,82% |
|
3,90 |
4,00 |
3,890 |
6.959 |
27.836 |
Facephi (FACE)
|
|
2,070 |
-1,42% |
|
2,120 |
2,190 |
2,070 |
17.440 |
36.100 |
Greening (GGR)
|
|
5,79 |
2,47% |
|
5,70 |
5,98 |
5,610 |
5.327 |
30.843 |
Gigas Hosting (GIGA)
|
|
8,00 |
1,26% |
|
7,96 |
8,00 |
7,900 |
1.852 |
14.816 |
Grino Ecologic (GRI)
|
|
1,410 |
0,00% |
|
1,470 |
1,470 |
1,410 |
220 |
310 |
Hannun (HAN)
|
|
0,2300 |
0,00% |
|
0,2360 |
0,2360 |
0,230 |
25.000 |
5.750 |
Holaluz (HLZ)
|
|
2,63 |
1,15% |
|
2,63 |
2,63 |
2,630 |
666 |
1.751 |
Natac (IFF)
|
|
0,700 |
2,18% |
|
0,685 |
0,700 |
0,685 |
47.000 |
32.900 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
|
8,340 |
0,24% |
|
8,360 |
8,700 |
8,300 |
13.075 |
109.045 |
Kompuestos (KOM)
|
|
0,7400 |
5,71% |
|
0,7200 |
0,7400 |
0,720 |
20.780 |
15.377 |
Labiana (LAB)
|
|
1,8100 |
9,03% |
|
1,6700 |
1,8100 |
1,670 |
6.024 |
10.903 |
Lleidanet (LLN)
|
|
0,9480 |
-4,04% |
|
0,9880 |
0,9880 |
0,930 |
7.110 |
6.740 |
Llorente y Cuenc (LLYC)
|
|
9,4000 |
0,00% |
|
9,4500 |
9,4500 |
9,450 |
5 |
47 |
Making Science (MAKS)
|
|
8,5500 |
0,58% |
|
8,6000 |
8,7000 |
8,550 |
900 |
7.695 |
Miogroup (MIO)
|
|
4,4600 |
2,29% |
|
4,4600 |
4,4600 |
4,460 |
300 |
1.338 |
NBI Bearings (NBI)
|
|
4,30 |
0,00% |
|
4,30 |
4,30 |
4,300 |
610 |
2.623 |
Netex Knowl. (NTX)
|
|
3,70 |
-2,63% |
|
3,70 |
3,70 |
3,700 |
526 |
1.946 |
Pangaea Oncology (PANG)
|
|
1,860 |
0,00% |
|
1,860 |
1,860 |
1,860 |
200 |
372 |
Parlem Telecom (PAR)
|
|
3,700 |
2,20% |
|
3,700 |
3,700 |
3,560 |
784 |
2.900 |
Proeduca Altus (PRO)
|
|
18,7000 |
0,00% |
|
18,9000 |
18,9000 |
18,600 |
380 |
7.106 |
Robot (RBT)
|
|
1,40 |
0,00% |
|
1,40 |
1,40 |
1,400 |
80 |
112 |
Revenga Smart So (RSS)
|
|
3,00 |
0,00% |
|
2,96 |
3,00 |
2,960 |
600 |
1.800 |
Substrate Artifi (SAI)
|
|
0,2030 |
1,49% |
|
0,2000 |
0,2050 |
0,199 |
184.756 |
37.505 |
Seresco (SCO)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
1.109 |
5.101 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
14,200 |
14,200 |
14,200 |
800 |
11.360 |
Singular People (SNG)
|
|
3,0000 |
2,04% |
|
2,9500 |
3,0000 |
2,950 |
2.109 |
6.327 |
Profithol (SPH)
|
|
0,9500 |
-11,21% |
|
1,0300 |
1,0500 |
0,925 |
141.779 |
134.690 |
Umbrella Solar (USI)
|
|
5,75 |
0,00% |
|
5,75 |
5,75 |
5,750 |
1.500 |
8.625 |
Vanadi Coffee (VANA)
|
|
0,1395 |
-0,35% |
|
0,1345 |
0,1395 |
0,132 |
116.273 |
16.220 |
Vytrus Biotech (VYT)
|
|
2,0000 |
0,00% |
|
2,0000 |
2,0000 |
2,000 |
2.500 |
5.000 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
556 |
6.060 |
Albirana Propert (YAPS)
|
|
28,000 |
0,00% |
|
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
3.521 |
10.281 |
Atom Hoteles Soc (YATO)
|
|
11,6000 |
-0,85% |
|
11,6000 |
11,6000 |
11,600 |
500 |
5.800 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,600 |
25,600 |
25,600 |
185 |
4.773 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
500 |
1.740 |
Entrecampos (YENT)
|
|
1,710 |
0,00% |
|
1,710 |
1,710 |
1,710 |
592 |
1.012 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
200 |
7.040 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
5 |
710 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
69,000 |
69,000 |
69,000 |
100 |
6.700 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
4.468 |
67.466 |
Hispanotels Soci (YHSP)
|
|
5,7500 |
0,00% |
|
5,7500 |
5,7500 |
5,750 |
870 |
5.002 |
Inbest Prime VII (YINB7)
|
|
0,8150 |
0,00% |
|
0,8150 |
0,8150 |
0,815 |
12.950 |
10.554 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,200 |
13,200 |
13,200 |
150 |
2.040 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
310 |
5.022 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
56 |
2.755 |
Millenium Hotels (YMHRE)
|
|
2,3400 |
-1,68% |
|
2,3400 |
2,3400 |
2,340 |
2.119 |
4.958 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
88 |
84 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
4.370 |
8.259 |
Olimpo Real Stat (YORE)
|
|
1,08 |
-0,91% |
|
1,08 |
1,08 |
1,080 |
4.630 |
5.000 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
|
8,700 |
1,16% |
|
8,700 |
8,700 |
8,700 |
575 |
5.002 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
35.131 |
54.804 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,290 |
1.048 |
295 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Quonia Socimi (YQUO)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
7.300 |
9.855 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
180 |
2.214 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
583 |
34.980 |
Trajano Iberia (YTRA)
|
|
4,420 |
0,00% |
|
4,420 |
4,420 |
4,420 |
335 |
1.480 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
3 |
21 |
VBARE Iberian (YVBA)
|
|
6,100 |
0,00% |
|
6,100 |
6,100 |
6,100 |
820 |
5.002 |
Vitruvio Real Es (YVIT)
|
|
13,40 |
0,00% |
|
13,40 |
13,40 |
13,400 |
2.220 |
29.748 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Zambal Sp. Socim (YZBL)
|
|
1,100 |
0,00% |
|
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.491 |
-0,66% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Prisa |
5,95% |
Grenergy |
5,59% |
Adolfo Dom. |
4,07% |
Tecnicas Reu. |
3,30% |
Bodegas Rioj. |
3,25% |
Reig Jofre |
3,25% |
Soltec Power |
2,19% |
Audax |
1,92% |
Vocento |
1,92% |
DIA |
1,61% |
|
PEORES %
|
Ecoener |
-2,99% |
Oryzon Geno |
-2,85% |
Realia |
-2,40% |
OHL |
-2,34% |
Berkeley Energi |
-2,26% |
Tubacex |
-2,25% |
Urbas |
-2,22% |
Amper |
-2,05% |
Duro Felguera |
-2,04% |
Pharma Mar |
-2,01% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.994 |
-0,13% |
17:34 |
IBEX 35 |
10.491 |
-0,66% |
17:35 |
FTSE100 Londres |
7.743 |
-0,37% |
17:35 |
Dow Jones |
38.906 |
-0,35% |
21:05 |
CAC-40 Paris |
8.161 |
0,29% |
17:35 |
Nasdaq Com. |
16.178 |
0,00% |
23:59 |
Nasdaq 100 |
18.068 |
0,00% |
23:59 |
SP500 |
5.150 |
-0,28% |
21:05 |
Nikkei |
38.649 |
-0,56% |
6:05: |
|
|
|
|