Fixing y MAB
|
Suben:14 Repiten:62 Bajan:21 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
|
8,10 |
-4,70% |
|
8,10 |
8,10 |
8,000 |
744 |
6.026 |
Agile Content (AGIL)
|
|
4,440 |
0,90% |
|
4,400 |
4,440 |
4,400 |
5.514 |
24.482 |
Altia (ALC)
|
|
4,800 |
2,12% |
|
4,800 |
4,800 |
4,800 |
2.001 |
9.604 |
Alquiber Quality (ALQ)
|
|
9,3500 |
0,00% |
|
9,4000 |
9,4000 |
9,400 |
106 |
991 |
Axon Partners (APG)
|
|
16,90 |
0,00% |
|
16,70 |
16,90 |
16,700 |
400 |
6.759 |
Arteche (ART)
|
|
3,9600 |
2,59% |
|
4,0000 |
4,0000 |
3,960 |
2.652 |
10.501 |
Atsistemas (ATSI)
|
|
2,98 |
2,05% |
|
2,98 |
2,98 |
2,980 |
248 |
739 |
Biotechnology As (BST)
|
|
0,3820 |
-0,77% |
|
0,3870 |
0,3890 |
0,382 |
6.011 |
2.296 |
Intercity (CITY)
|
|
0,0762 |
-1,29% |
|
0,0790 |
0,0818 |
0,075 |
61.418 |
4.680 |
Clever Global (CLE)
|
|
0,176 |
0,00% |
|
0,176 |
0,176 |
0,176 |
17.897 |
3.149 |
Clerhp Estruc. (CLR)
|
|
3,940 |
-1,50% |
|
4,030 |
4,030 |
3,900 |
26.962 |
106.230 |
Commcenter (CMM)
|
|
2,120 |
0,00% |
|
2,120 |
2,120 |
2,120 |
513 |
1.087 |
Catenon (COM)
|
|
0,862 |
1,41% |
|
0,860 |
0,888 |
0,820 |
36.338 |
31.323 |
Cox Energy (COX)
|
|
1,8600 |
-4,61% |
|
1,8600 |
1,8600 |
1,860 |
2.000 |
3.720 |
Euroespes (EEP)
|
|
0,340 |
0,00% |
|
0,340 |
0,340 |
0,340 |
188 |
63 |
EID Fotovoltaico (EIDF)
|
|
6,1300 |
0,16% |
|
6,1200 |
6,1350 |
6,030 |
25.419 |
155.818 |
Asturiana Lamina (ELZ)
|
|
0,172 |
-0,86% |
|
0,174 |
0,179 |
0,168 |
126.467 |
21.752 |
Endurance motive (END)
|
|
1,3400 |
0,75% |
|
1,3100 |
1,3900 |
1,290 |
28.102 |
37.656 |
Enerside Energy (ENRS)
|
|
3,34 |
-4,57% |
|
3,50 |
3,54 |
3,340 |
8.963 |
29.936 |
Energy Solar (ETC)
|
|
3,80 |
-3,55% |
|
3,97 |
3,97 |
3,800 |
7.179 |
27.280 |
Facephi (FACE)
|
|
2,130 |
2,89% |
|
2,060 |
2,150 |
2,050 |
17.705 |
37.711 |
Greening (GGR)
|
|
5,95 |
1,70% |
|
5,85 |
5,95 |
5,690 |
10.371 |
61.707 |
Gigas Hosting (GIGA)
|
|
8,04 |
-1,22% |
|
8,50 |
8,50 |
8,000 |
3.740 |
30.069 |
Grino Ecologic (GRI)
|
|
1,410 |
0,00% |
|
1,470 |
1,470 |
1,410 |
220 |
310 |
Hannun (HAN)
|
|
0,2420 |
-3,96% |
|
0,2540 |
0,2540 |
0,242 |
65.700 |
15.899 |
Holaluz (HLZ)
|
|
2,60 |
4,00% |
|
2,57 |
2,60 |
2,570 |
1.977 |
5.140 |
Natac (IFF)
|
|
0,675 |
0,00% |
|
0,675 |
0,675 |
0,675 |
3.901 |
2.633 |
Inkemia (IKM)
|
|
0,310 |
0,00% |
|
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
|
8,340 |
0,00% |
|
8,340 |
8,340 |
8,300 |
772 |
6.438 |
Kompuestos (KOM)
|
|
0,7800 |
0,64% |
|
0,8100 |
0,8100 |
0,780 |
2.300 |
1.794 |
Labiana (LAB)
|
|
1,6000 |
-5,88% |
|
1,6500 |
1,6500 |
1,600 |
1.600 |
2.560 |
Lleidanet (LLN)
|
|
0,9800 |
1,03% |
|
0,9800 |
0,9800 |
0,940 |
5.177 |
5.073 |
Llorente y Cuenc (LLYC)
|
|
9,0500 |
-1,09% |
|
9,1500 |
9,1500 |
9,050 |
514 |
4.651 |
Making Science (MAKS)
|
|
8,5500 |
0,00% |
|
8,4500 |
8,4500 |
8,450 |
2 |
17 |
Miogroup (MIO)
|
|
4,3000 |
-3,58% |
|
4,3000 |
4,3000 |
4,300 |
500 |
2.150 |
NBI Bearings (NBI)
|
|
4,30 |
0,00% |
|
4,30 |
4,30 |
4,300 |
1.463 |
6.290 |
Netex Knowl. (NTX)
|
|
3,70 |
0,00% |
|
3,60 |
3,60 |
3,600 |
140 |
518 |
Pangaea Oncology (PANG)
|
|
1,860 |
0,00% |
|
1,860 |
1,860 |
1,860 |
200 |
372 |
Parlem Telecom (PAR)
|
|
3,550 |
-0,56% |
|
3,550 |
3,550 |
3,550 |
1.750 |
6.212 |
Proeduca Altus (PRO)
|
|
18,7000 |
0,00% |
|
18,6000 |
18,6000 |
18,600 |
95 |
1.776 |
Robot (RBT)
|
|
1,40 |
0,00% |
|
1,40 |
1,40 |
1,400 |
80 |
112 |
Revenga Smart So (RSS)
|
|
2,98 |
-0,66% |
|
2,98 |
2,98 |
2,980 |
500 |
1.490 |
Substrate Artifi (SAI)
|
|
0,1970 |
0,51% |
|
0,1995 |
0,1995 |
0,194 |
178.631 |
35.190 |
Seresco (SCO)
|
|
4,60 |
0,00% |
|
4,60 |
4,60 |
4,600 |
1.109 |
5.101 |
Secuoya (SEC)
|
|
14,200 |
0,00% |
|
14,200 |
14,200 |
14,200 |
800 |
11.360 |
Singular People (SNG)
|
|
2,9500 |
-1,66% |
|
2,9500 |
2,9500 |
2,920 |
2.899 |
8.552 |
Profithol (SPH)
|
|
0,9000 |
-1,09% |
|
0,8800 |
0,9150 |
0,875 |
4.650 |
4.185 |
Umbrella Solar (USI)
|
|
5,75 |
0,00% |
|
5,75 |
5,75 |
5,750 |
1.500 |
8.625 |
Vanadi Coffee (VANA)
|
|
0,1325 |
-0,74% |
|
0,1315 |
0,1350 |
0,132 |
13.364 |
1.770 |
Vytrus Biotech (VYT)
|
|
2,0000 |
0,00% |
|
2,0000 |
2,0000 |
2,000 |
2.500 |
5.000 |
JABA I Socimi (YABA)
|
|
1,060 |
0,00% |
|
1,070 |
1,070 |
1,060 |
6.095 |
6.460 |
Advero Propertie (YADV)
|
|
10,90 |
0,00% |
|
10,90 |
10,90 |
10,900 |
556 |
6.060 |
Albirana Propert (YAPS)
|
|
28,000 |
0,00% |
|
28,000 |
28,000 |
28,000 |
0 |
0 |
Arrienda Rental (YARP)
|
|
2,9200 |
0,00% |
|
2,9200 |
2,9200 |
2,920 |
3.521 |
10.281 |
Atom Hoteles Soc (YATO)
|
|
11,6000 |
0,00% |
|
11,6000 |
11,6000 |
11,600 |
612 |
7.099 |
Doalca Socimi (YDOA)
|
|
25,800 |
0,00% |
|
25,600 |
25,600 |
25,600 |
185 |
4.773 |
Elaia Investment (YEIS)
|
|
3,480 |
0,00% |
|
3,480 |
3,480 |
3,480 |
500 |
1.740 |
Entrecampos (YENT)
|
|
1,710 |
0,00% |
|
1,710 |
1,710 |
1,710 |
592 |
1.012 |
Euro Cerv. Soc. (YEUR)
|
|
31,000 |
0,00% |
|
31,000 |
31,000 |
31,000 |
0 |
0 |
Fidere (YFID)
|
|
35,200 |
0,00% |
|
35,200 |
35,200 |
35,200 |
200 |
7.040 |
Galil Capital Sp (YGCS)
|
|
10,30 |
0,00% |
|
13,20 |
13,20 |
13,000 |
800 |
8.240 |
Galerias Comerci (YGGC)
|
|
142,00 |
0,00% |
|
143,00 |
143,00 |
143,000 |
5 |
710 |
GMP Property Soc (YGMP)
|
|
67,000 |
0,00% |
|
69,000 |
69,000 |
69,000 |
100 |
6.700 |
Grupo Ortiz Prop (YGOP)
|
|
15,10 |
0,00% |
|
15,10 |
15,10 |
15,100 |
4.468 |
67.466 |
Hispanotels Soci (YHSP)
|
|
5,7500 |
0,00% |
|
5,7500 |
5,7500 |
5,750 |
870 |
5.002 |
Inbest Prime VII (YINB7)
|
|
0,8050 |
-1,22% |
|
0,8050 |
0,8050 |
0,805 |
6.213 |
5.001 |
INMOFAM 99 (YINM)
|
|
13,600 |
0,00% |
|
13,200 |
13,200 |
13,200 |
150 |
2.040 |
ISC Fresh Water (YISC)
|
|
16,20 |
0,00% |
|
16,20 |
16,20 |
16,200 |
310 |
5.022 |
LaFinca Gobal (YLFG)
|
|
4,3200 |
0,00% |
|
4,3200 |
4,3200 |
4,320 |
1.158 |
5.002 |
Mercal Inm. (YMEI)
|
|
49,200 |
0,00% |
|
48,400 |
48,400 |
48,400 |
56 |
2.755 |
Millenium Hotels (YMHRE)
|
|
2,3200 |
-0,85% |
|
2,3600 |
2,3600 |
2,320 |
4.660 |
10.811 |
Mistral Patr. (YMPI)
|
|
0,960 |
0,00% |
|
0,965 |
0,965 |
0,965 |
88 |
84 |
Numulae Gestion (YNUM)
|
|
1,89 |
0,00% |
|
1,89 |
1,89 |
1,890 |
4.370 |
8.259 |
Olimpo Real Stat (YORE)
|
|
1,06 |
-1,85% |
|
1,07 |
1,07 |
1,060 |
7.740 |
8.204 |
Optimun Re Sp. S (YORS)
|
|
13,000 |
0,00% |
|
13,000 |
13,000 |
13,000 |
0 |
0 |
Optimun III (YOVA)
|
|
8,700 |
0,00% |
|
8,700 |
8,700 |
8,700 |
575 |
5.002 |
Park Rose (YPARK)
|
|
1,5600 |
0,00% |
|
1,5600 |
1,5600 |
1,560 |
35.131 |
54.804 |
Corpfin Capital (YPR2)
|
|
0,06 |
0,00% |
|
0,33 |
0,33 |
0,326 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
|
0,28 |
0,00% |
|
0,29 |
0,29 |
0,290 |
1.048 |
295 |
Quid Pro Quo (YQPQ)
|
|
1,2200 |
0,00% |
|
1,2500 |
1,2500 |
1,250 |
17 |
20 |
Quonia Socimi (YQUO)
|
|
1,35 |
0,00% |
|
1,35 |
1,35 |
1,350 |
7.300 |
9.855 |
Tander Inversion (YTAN)
|
|
12,300 |
0,00% |
|
12,000 |
12,000 |
12,000 |
180 |
2.214 |
Tarjar Xairo (YTAR)
|
|
60,00 |
0,00% |
|
60,00 |
60,00 |
60,000 |
583 |
34.980 |
Trajano Iberia (YTRA)
|
|
4,420 |
0,00% |
|
4,500 |
4,500 |
4,420 |
906 |
4.004 |
Urban View (YUVS)
|
|
7,0500 |
0,00% |
|
7,2500 |
7,2500 |
7,250 |
3 |
21 |
VBARE Iberian (YVBA)
|
|
6,100 |
0,00% |
|
6,100 |
6,100 |
6,100 |
820 |
5.002 |
Vitruvio Real Es (YVIT)
|
|
13,40 |
0,00% |
|
13,40 |
13,40 |
13,400 |
400 |
5.360 |
Vivenio Residenc (YVIV)
|
|
1,3500 |
0,00% |
|
1,3400 |
1,3400 |
1,340 |
12 |
16 |
Zambal Sp. Socim (YZBL)
|
|
1,100 |
0,00% |
|
1,130 |
1,130 |
1,130 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
10.597 |
-0,01% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Aedas Homes |
9,42% |
Pescanova |
7,33% |
Renta Corpo. |
6,13% |
Media Fore |
5,32% |
Neinor |
3,90% |
Aperam |
2,33% |
CIE Auto. |
2,09% |
Prisa |
2,04% |
Linea Directa |
1,66% |
DIA |
1,58% |
|
PEORES %
|
Vidrala |
-6,23% |
Cevasa |
-4,76% |
Grenergy |
-4,74% |
Nextil |
-4,71% |
Nyesa Valores |
-4,16% |
Amper |
-3,73% |
OHL |
-3,24% |
Montebalito |
-2,81% |
Ezentis |
-2,81% |
Tecnicas Reu. |
-2,59% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
4.984 |
-0,09% |
17:34 |
IBEX 35 |
10.597 |
-0,01% |
17:35 |
FTSE100 Londres |
7.723 |
-0,06% |
17:35 |
Dow Jones |
38.790 |
0,19% |
21:02 |
CAC-40 Paris |
8.148 |
-0,19% |
17:35 |
Nasdaq Com. |
16.103 |
0,81% |
21:00 |
Nasdaq 100 |
17.985 |
0,99% |
21:00 |
SP500 |
5.149 |
0,63% |
21:06 |
Nikkei |
39.717 |
2,52% |
7:00: |
|
|
|
|