| Fixing y MAB
|
Suben:18 Repiten:60 Bajan:17 |
|
|
Hora:17:37
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cuatroochenta (480S)
|
 |
16,10 |
1,89% |
 |
16,10 |
16,10 |
16,000 |
559 |
8.999 |
|
Agile Content (AGIL)
|
 |
2,200 |
0,91% |
 |
2,200 |
2,200 |
2,180 |
119.292 |
262.442 |
|
Altia (ALC)
|
 |
7,200 |
0,00% |
 |
7,100 |
7,200 |
7,100 |
1.400 |
10.080 |
|
Alquiber Quality (ALQ)
|
 |
12,8000 |
-0,77% |
 |
12,7000 |
12,7000 |
12,700 |
15 |
192 |
|
Axon Partners (APG)
|
 |
15,40 |
3,35% |
 |
15,40 |
15,40 |
15,400 |
400 |
6.160 |
|
Arteche (ART)
|
 |
22,4000 |
0,90% |
 |
22,4000 |
22,4000 |
22,000 |
4.082 |
91.436 |
|
Atsistemas (ATSI)
|
 |
4,40 |
0,45% |
 |
4,40 |
4,40 |
4,400 |
693 |
3.049 |
|
Biotechnology As (BST)
|
 |
0,1900 |
-5,94% |
 |
0,2030 |
0,2100 |
0,187 |
602.884 |
114.547 |
|
Intercity (CITY)
|
 |
0,0680 |
-2,57% |
 |
0,0698 |
0,0698 |
0,068 |
241.106 |
16.395 |
|
Clerhp Estruc. (CLR)
|
 |
5,940 |
4,21% |
 |
5,800 |
5,940 |
5,700 |
7.448 |
44.241 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Catenon (COM)
|
 |
1,020 |
0,00% |
 |
1,000 |
1,020 |
1,000 |
2.019 |
2.059 |
|
Cox Energy (COXE)
|
 |
1,31 |
2,34% |
 |
1,31 |
1,31 |
1,310 |
227 |
297 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
1,0700 |
-3,60% |
 |
1,1400 |
1,1400 |
1,060 |
78.457 |
83.948 |
|
Asturiana Lamina (ELZ)
|
 |
0,095 |
-0,62% |
 |
0,096 |
0,096 |
0,095 |
35.010 |
3.325 |
|
Endurance motive (END)
|
 |
3,3300 |
-0,59% |
 |
3,3000 |
3,3300 |
3,210 |
11.372 |
37.868 |
|
Enerside Energy (ENRS)
|
 |
1,08 |
1,88% |
 |
1,07 |
1,08 |
1,030 |
9.100 |
9.828 |
|
Energy Solar (ETC)
|
 |
2,79 |
1,08% |
 |
2,77 |
2,81 |
2,740 |
11.896 |
33.189 |
|
Facephi (FACE)
|
 |
2,630 |
0,00% |
 |
2,620 |
2,630 |
2,570 |
4.549 |
11.963 |
|
Greening (GGR)
|
 |
4,22 |
-0,70% |
 |
4,20 |
4,32 |
4,120 |
4.774 |
20.146 |
|
Gigas Hosting (GIGA)
|
 |
3,60 |
1,12% |
 |
3,52 |
3,60 |
3,520 |
5.278 |
19.000 |
|
Grino Ecologic (GRI)
|
 |
1,000 |
0,00% |
 |
0,980 |
0,980 |
0,980 |
20 |
20 |
|
Hannun (HAN)
|
 |
0,1670 |
1,82% |
 |
0,1670 |
0,1670 |
0,167 |
20.000 |
3.340 |
|
Holaluz (HLZ)
|
 |
0,95 |
0,85% |
 |
0,94 |
0,95 |
0,924 |
8.092 |
7.671 |
|
Natac (IFF)
|
 |
0,805 |
0,62% |
 |
0,805 |
0,805 |
0,805 |
18.922 |
15.232 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Izertis (IZER)
|
 |
10,700 |
-1,83% |
 |
10,750 |
10,750 |
10,500 |
4.039 |
43.217 |
|
Kompuestos (KOM)
|
 |
0,8800 |
0,00% |
 |
0,8800 |
0,8800 |
0,880 |
36 |
31 |
|
Labiana (LAB)
|
 |
4,7000 |
0,00% |
 |
4,7000 |
4,7000 |
4,700 |
600 |
2.820 |
|
Lleidanet (LLN)
|
 |
1,2600 |
-1,17% |
 |
1,2800 |
1,2950 |
1,245 |
18.120 |
22.831 |
|
Llorente y Cuenc (LLYC)
|
 |
6,8500 |
-1,43% |
 |
6,9000 |
6,9000 |
6,850 |
1.630 |
11.165 |
|
Making Science (MAKS)
|
 |
8,5000 |
-1,16% |
 |
8,4000 |
8,4000 |
8,400 |
28 |
238 |
|
NBI Bearings (NBI)
|
 |
3,14 |
0,00% |
 |
3,02 |
3,14 |
3,000 |
8.417 |
26.429 |
|
Pangaea Oncology (PANG)
|
 |
1,730 |
0,00% |
 |
1,730 |
1,730 |
1,730 |
500 |
865 |
|
Parlem Telecom (PAR)
|
 |
2,860 |
0,00% |
 |
2,760 |
2,860 |
2,700 |
5.066 |
14.488 |
|
Robot (RBT)
|
 |
3,00 |
-1,31% |
 |
3,00 |
3,00 |
2,960 |
357 |
1.071 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Substrate Artifi (SAI)
|
 |
0,0726 |
-0,54% |
 |
0,0722 |
0,0738 |
0,070 |
1.259.108 |
91.411 |
|
Seresco (SCO)
|
 |
6,85 |
2,23% |
 |
6,85 |
6,90 |
6,850 |
636 |
4.356 |
|
Secuoya (SEC)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
10 |
312 |
|
Singular People (SNG)
|
 |
2,2000 |
7,84% |
 |
2,0400 |
2,2000 |
2,040 |
35.709 |
78.559 |
|
Profithol (SPH)
|
 |
0,2840 |
-5,33% |
 |
0,2980 |
0,2980 |
0,284 |
30.149 |
8.562 |
|
Umbrella Solar (USI)
|
 |
3,36 |
0,00% |
 |
3,34 |
3,34 |
3,340 |
65 |
218 |
|
Vanadi Coffee (VANA)
|
 |
0,1570 |
7,90% |
 |
0,1495 |
0,1580 |
0,142 |
1.316.007 |
206.613 |
|
Vytrus Biotech (VYT)
|
 |
8,6000 |
1,77% |
 |
8,6000 |
8,6000 |
8,600 |
532 |
4.575 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
14,30 |
0,00% |
 |
14,20 |
14,20 |
14,200 |
190 |
2.717 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Atom Hoteles Soc (YATO)
|
 |
15,3000 |
-0,64% |
 |
15,2000 |
15,2000 |
15,200 |
28 |
428 |
|
Doalca Socimi (YDOA)
|
 |
25,600 |
-1,53% |
 |
25,200 |
25,200 |
25,200 |
150 |
3.840 |
|
Elaia Investment (YEIS)
|
 |
0,890 |
0,00% |
 |
0,880 |
0,880 |
0,880 |
2.500 |
2.225 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Fidere (YFID)
|
 |
37,200 |
0,00% |
 |
37,200 |
37,200 |
37,200 |
200 |
7.440 |
|
Galil Capital Sp (YGCS)
|
 |
8,50 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
527 |
|
Galerias Comerci (YGGC)
|
 |
161,00 |
0,00% |
 |
161,00 |
161,00 |
161,000 |
215 |
34.615 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
2 |
129 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,90 |
0,00% |
 |
16,90 |
16,90 |
16,900 |
200 |
3.379 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
285 |
2.565 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
|
LaFinca Gobal (YLFG)
|
 |
4,2200 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
1.185 |
5.000 |
|
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
7 |
336 |
|
Millenium Hotels (YMHRE)
|
 |
2,9000 |
-0,68% |
 |
2,9000 |
2,9000 |
2,900 |
1.911 |
5.541 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Olimpo Real Stat (YORE)
|
 |
0,96 |
-1,03% |
 |
0,96 |
0,96 |
0,960 |
990 |
950 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose (YPARK)
|
 |
1,5300 |
0,00% |
 |
1,5200 |
1,5200 |
1,520 |
3.288 |
5.030 |
|
Quonia Socimi (YQUO)
|
 |
1,30 |
0,00% |
 |
1,30 |
1,30 |
1,300 |
23.080 |
30.004 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Tarjar Xairo (YTAR)
|
 |
57,50 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.002 |
|
Urban View (YUVS)
|
 |
6,6500 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.662 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
124 |
|
Vitruvio Real Es (YVIT)
|
 |
16,40 |
-0,60% |
 |
16,40 |
16,40 |
16,400 |
440 |
7.215 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
1.000 |
1.360 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
17.687 |
0,08% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Deoleo |
9,04% |
| Grenergy |
8,53% |
| Nyesa Valores |
6,12% |
| PRIM |
3,11% |
| Libertas 7 |
2,58% |
| Renta Corpo. |
2,49% |
| Elecnor |
2,40% |
| Berkeley Energi |
2,38% |
| Oryzon Geno |
2,02% |
| Media Fore |
1,80% |
|
| PEORES %
|
| Neinor |
-2,05% |
| Squirrel Media |
-1,96% |
| Adolfo Dom. |
-1,85% |
| Cirsa |
-1,82% |
| Lingotes Esp. |
-1,78% |
| NicolasCorrea |
-1,67% |
| Atresmedia |
-1,57% |
| Aperam |
-1,53% |
| Reig Jofre |
-1,53% |
| Pharma Mar |
-1,41% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.030 |
0,23% |
17:38 |
| IBEX 35 |
17.687 |
0,07% |
17:35 |
| FTSE100 Londres |
10.141 |
0,15% |
17:35 |
| Dow Jones |
49.192 |
-0,80% |
21:59 |
| CAC-40 Paris |
8.347 |
-0,13% |
17:35 |
| Nasdaq Com. |
23.734 |
0,00% |
23:59 |
| Nasdaq 100 |
25.788 |
0,08% |
23:59 |
| SP500 |
6.977 |
0,15% |
23:59 |
| Nikkei |
54.427 |
1,63% |
4:55: |
|
|
|
|
|