Fixing y MAB
|
Suben:16 Repiten:63 Bajan:17 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
17,60 |
0,00% |
 |
17,50 |
17,80 |
17,500 |
1.581 |
27.825 |
Agile Content (AGIL)
|
 |
2,100 |
-4,54% |
 |
2,160 |
2,200 |
2,100 |
10.141 |
21.296 |
Altia (ALC)
|
 |
6,300 |
0,00% |
 |
6,300 |
6,300 |
6,300 |
17 |
107 |
Alquiber Quality (ALQ)
|
 |
12,3000 |
0,00% |
 |
12,2000 |
12,2000 |
12,200 |
110 |
1.353 |
Axon Partners (APG)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
418 |
6.897 |
Arteche (ART)
|
 |
11,8000 |
0,00% |
 |
11,4000 |
11,8000 |
11,400 |
4.857 |
57.312 |
Atsistemas (ATSI)
|
 |
4,18 |
0,00% |
 |
4,16 |
4,18 |
4,160 |
1.597 |
6.675 |
Biotechnology As (BST)
|
 |
0,3990 |
-1,23% |
 |
0,4040 |
0,4050 |
0,394 |
54.315 |
21.671 |
Intercity (CITY)
|
 |
0,1790 |
-1,64% |
 |
0,1885 |
0,1920 |
0,173 |
2.424.673 |
434.016 |
Clerhp Estruc. (CLR)
|
 |
4,180 |
9,99% |
 |
3,800 |
4,180 |
3,800 |
101.289 |
423.388 |
Commcenter (CMM)
|
 |
1,960 |
-2,00% |
 |
1,920 |
1,920 |
1,920 |
14 |
27 |
Catenon (COM)
|
 |
1,300 |
0,00% |
 |
1,300 |
1,300 |
1,280 |
5.171 |
6.722 |
Cox Energy (COXE)
|
 |
1,56 |
0,00% |
 |
1,56 |
1,56 |
1,560 |
31.302 |
48.831 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
2,2700 |
-3,40% |
 |
2,3500 |
2,3600 |
2,250 |
40.394 |
91.694 |
Asturiana Lamina (ELZ)
|
 |
0,116 |
4,05% |
 |
0,113 |
0,116 |
0,111 |
73.045 |
8.436 |
Endurance motive (END)
|
 |
1,9450 |
-9,53% |
 |
2,0700 |
2,0900 |
1,875 |
174.159 |
338.739 |
Enerside Energy (ENRS)
|
 |
2,76 |
-3,49% |
 |
2,76 |
2,78 |
2,680 |
500 |
1.380 |
Energy Solar (ETC)
|
 |
2,70 |
8,43% |
 |
2,50 |
2,72 |
2,500 |
71.011 |
191.729 |
Facephi (FACE)
|
 |
2,580 |
1,17% |
 |
2,580 |
2,600 |
2,550 |
16.052 |
41.414 |
Greening (GGR)
|
 |
4,90 |
0,00% |
 |
4,89 |
4,90 |
4,890 |
1.000 |
4.900 |
Gigas Hosting (GIGA)
|
 |
5,25 |
1,94% |
 |
5,35 |
5,35 |
5,350 |
150 |
787 |
Grino Ecologic (GRI)
|
 |
1,080 |
0,00% |
 |
1,080 |
1,080 |
1,080 |
1 |
1 |
Hannun (HAN)
|
 |
0,1640 |
-3,52% |
 |
0,1690 |
0,1690 |
0,164 |
6.903 |
1.132 |
Holaluz (HLZ)
|
 |
1,20 |
2,12% |
 |
1,24 |
1,26 |
1,200 |
12.204 |
14.644 |
Natac (IFF)
|
 |
0,730 |
0,00% |
 |
0,730 |
0,730 |
0,730 |
1.000 |
730 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
10,550 |
-0,93% |
 |
10,300 |
10,600 |
10,300 |
1.971 |
20.794 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
0,9800 |
0,9800 |
0,980 |
100 |
100 |
Labiana (LAB)
|
 |
3,9000 |
0,00% |
 |
3,9000 |
3,9000 |
3,900 |
9.725 |
37.927 |
Lleidanet (LLN)
|
 |
1,2600 |
-0,39% |
 |
1,2600 |
1,2600 |
1,250 |
21.147 |
26.645 |
Llorente y Cuenc (LLYC)
|
 |
9,8000 |
1,03% |
 |
9,8000 |
9,9000 |
9,800 |
2.100 |
20.580 |
Making Science (MAKS)
|
 |
9,0000 |
0,55% |
 |
9,0000 |
9,1000 |
9,000 |
790 |
7.110 |
Miogroup (MIO)
|
 |
2,0000 |
-2,91% |
 |
2,0000 |
2,0000 |
2,000 |
2.685 |
5.370 |
NBI Bearings (NBI)
|
 |
3,30 |
0,00% |
 |
3,30 |
3,30 |
3,300 |
88 |
290 |
Pangaea Oncology (PANG)
|
 |
1,700 |
0,00% |
 |
1,700 |
1,700 |
1,700 |
100 |
170 |
Parlem Telecom (PAR)
|
 |
3,640 |
4,00% |
 |
3,520 |
3,640 |
3,520 |
1.350 |
4.914 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
870 |
29.058 |
Robot (RBT)
|
 |
2,44 |
0,00% |
 |
2,44 |
2,44 |
2,440 |
300 |
732 |
Revenga Smart So (RSS)
|
 |
1,10 |
4,76% |
 |
1,10 |
1,10 |
1,100 |
1.000 |
1.100 |
Substrate Artifi (SAI)
|
 |
0,1020 |
-0,48% |
 |
0,1035 |
0,1045 |
0,101 |
1.792.584 |
182.843 |
Seresco (SCO)
|
 |
7,35 |
-4,54% |
 |
7,55 |
7,55 |
7,350 |
1.299 |
9.547 |
Secuoya (SEC)
|
 |
27,000 |
-3,57% |
 |
26,000 |
26,000 |
26,000 |
97 |
2.619 |
Singular People (SNG)
|
 |
2,8800 |
2,12% |
 |
2,8600 |
2,8800 |
2,800 |
32.838 |
94.573 |
Profithol (SPH)
|
 |
0,3810 |
-1,29% |
 |
0,3950 |
0,4070 |
0,381 |
7.002 |
2.667 |
Umbrella Solar (USI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
666 |
2.664 |
Vanadi Coffee (VANA)
|
 |
0,7620 |
4,09% |
 |
0,7320 |
0,7900 |
0,700 |
723.620 |
551.398 |
Vytrus Biotech (VYT)
|
 |
4,9000 |
-1,99% |
 |
5,0000 |
5,0000 |
4,900 |
6.927 |
33.942 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
13,20 |
0,00% |
 |
13,20 |
13,20 |
13,200 |
200 |
2.640 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
1.240 |
3.620 |
Atom Hoteles Soc (YATO)
|
 |
13,6000 |
1,49% |
 |
13,6000 |
13,6000 |
13,600 |
372 |
5.059 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
23,800 |
23,800 |
23,800 |
160 |
4.000 |
Elaia Investment (YEIS)
|
 |
1,330 |
2,30% |
 |
1,330 |
1,330 |
1,330 |
3.760 |
5.000 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
590 |
1.044 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
180 |
5.616 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
144 |
4.896 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
143,00 |
143,00 |
143,000 |
5 |
710 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
15 |
967 |
Grupo Ortiz Prop (YGOP)
|
 |
15,80 |
0,63% |
 |
15,90 |
15,90 |
15,900 |
10 |
158 |
Hispanotels Soci (YHSP)
|
 |
8,8500 |
0,00% |
 |
8,8500 |
8,8500 |
8,850 |
250 |
2.212 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
LaFinca Gobal (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,1800 |
4,1800 |
4,180 |
1.197 |
5.003 |
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
7 |
336 |
Millenium Hotels (YMHRE)
|
 |
3,4800 |
-0,57% |
 |
3,4800 |
3,4800 |
3,480 |
3.137 |
10.916 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
5.078 |
5.027 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
200 |
318 |
Corpfin Capital (YPR2)
|
 |
0,06 |
0,00% |
 |
0,06 |
0,06 |
0,057 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,45 |
0,00% |
 |
1,45 |
1,45 |
1,450 |
10.344 |
14.998 |
Tander Inversion (YTAN)
|
 |
11,600 |
0,00% |
 |
11,600 |
11,600 |
11,600 |
432 |
5.011 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
Trajano Iberia (YTRA)
|
 |
0,310 |
3,33% |
 |
0,310 |
0,310 |
0,310 |
1.000 |
310 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.725 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
146 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
5.000 |
78.500 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
500 |
680 |
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
13.989 |
-0,04% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos. Amper |
218,18% |
Ercros |
5,92% |
PRIM |
4,27% |
Dchos. OHL |
4,10% |
Iberpapel |
3,92% |
Elecnor |
3,76% |
Media Fore |
3,74% |
Amper |
3,64% |
Grenergy |
3,51% |
FCC |
3,41% |
|
PEORES %
|
Nyesa Valores |
-4,44% |
Pharma Mar |
-3,53% |
OHL |
-2,96% |
General Alq. |
-2,25% |
Berkeley Energi |
-2,22% |
G. SanJose |
-2,01% |
Cirsa |
-1,87% |
NicolasCorrea |
-1,83% |
Renta 4 |
-1,76% |
Ezentis |
-1,75% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.376 |
1,46% |
17:38 |
IBEX 35 |
13.989 |
-0,03% |
17:35 |
FTSE100 Londres |
8.989 |
0,18% |
17:35 |
Dow Jones |
44.484 |
0,51% |
23:59 |
CAC-40 Paris |
7.822 |
1,29% |
17:35 |
Nasdaq Com. |
20.884 |
0,74% |
23:59 |
Nasdaq 100 |
23.078 |
0,74% |
23:59 |
SP500 |
6.297 |
0,53% |
23:59 |
Nikkei |
39.901 |
0,59% |
8:30: |
|
|
|
|