Fixing y MAB
|
Suben:19 Repiten:63 Bajan:14 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Cuatroochenta (480S)
|
 |
16,80 |
-4,00% |
 |
16,80 |
16,80 |
16,800 |
8 |
134 |
Agile Content (AGIL)
|
 |
2,200 |
0,00% |
 |
2,240 |
2,240 |
2,200 |
0 |
0 |
Altia (ALC)
|
 |
6,400 |
0,00% |
 |
6,400 |
6,400 |
6,400 |
0 |
0 |
Alquiber Quality (ALQ)
|
 |
12,2000 |
0,00% |
 |
12,2000 |
12,3000 |
12,200 |
0 |
0 |
Axon Partners (APG)
|
 |
16,50 |
0,00% |
 |
16,50 |
16,50 |
16,500 |
0 |
0 |
Arteche (ART)
|
 |
11,5000 |
0,00% |
 |
11,5000 |
11,5000 |
11,500 |
3.252 |
37.398 |
Atsistemas (ATSI)
|
 |
4,22 |
0,00% |
 |
4,20 |
4,22 |
4,200 |
0 |
0 |
Biotechnology As (BST)
|
 |
0,4150 |
-3,71% |
 |
0,4230 |
0,4230 |
0,415 |
11.364 |
4.716 |
Intercity (CITY)
|
 |
0,2240 |
-0,44% |
 |
0,2240 |
0,2250 |
0,218 |
56.037 |
12.552 |
Clerhp Estruc. (CLR)
|
 |
3,600 |
0,27% |
 |
3,600 |
3,600 |
3,600 |
3.589 |
12.920 |
Commcenter (CMM)
|
 |
1,960 |
0,00% |
 |
1,960 |
1,960 |
1,960 |
0 |
0 |
Catenon (COM)
|
 |
1,340 |
0,00% |
 |
1,330 |
1,340 |
1,310 |
0 |
0 |
Cox Energy (COXE)
|
 |
1,54 |
0,00% |
 |
1,54 |
1,54 |
1,540 |
0 |
0 |
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
EID Fotovoltaico (EIDF)
|
 |
2,4200 |
2,54% |
 |
2,4200 |
2,4200 |
2,420 |
174.502 |
422.294 |
Asturiana Lamina (ELZ)
|
 |
0,117 |
1,30% |
 |
0,117 |
0,117 |
0,117 |
3.291 |
383 |
Endurance motive (END)
|
 |
1,5900 |
-2,45% |
 |
1,5900 |
1,5900 |
1,590 |
3.750 |
5.962 |
Enerside Energy (ENRS)
|
 |
2,94 |
0,00% |
 |
2,98 |
2,98 |
2,700 |
0 |
0 |
Energy Solar (ETC)
|
 |
2,45 |
0,00% |
 |
2,40 |
2,45 |
2,400 |
0 |
0 |
Facephi (FACE)
|
 |
2,620 |
0,00% |
 |
2,630 |
2,630 |
2,600 |
0 |
0 |
Greening (GGR)
|
 |
4,82 |
0,41% |
 |
4,92 |
4,92 |
4,820 |
38 |
183 |
Gigas Hosting (GIGA)
|
 |
5,10 |
0,00% |
 |
5,20 |
5,20 |
5,050 |
0 |
0 |
Grino Ecologic (GRI)
|
 |
1,080 |
0,00% |
 |
1,080 |
1,080 |
1,080 |
0 |
0 |
Hannun (HAN)
|
 |
0,1700 |
0,00% |
 |
0,1700 |
0,1700 |
0,170 |
0 |
0 |
Holaluz (HLZ)
|
 |
1,23 |
-0,40% |
 |
1,23 |
1,23 |
1,225 |
3.260 |
3.993 |
Natac (IFF)
|
 |
0,720 |
0,00% |
 |
0,710 |
0,720 |
0,710 |
0 |
0 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
Izertis (IZER)
|
 |
10,500 |
0,00% |
 |
10,550 |
10,550 |
10,200 |
0 |
0 |
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
1,0000 |
1,0000 |
1,000 |
0 |
0 |
Labiana (LAB)
|
 |
3,8200 |
1,59% |
 |
3,8200 |
3,8200 |
3,820 |
87 |
332 |
Lleidanet (LLN)
|
 |
1,1800 |
0,00% |
 |
1,1700 |
1,1800 |
1,170 |
0 |
0 |
Llorente y Cuenc (LLYC)
|
 |
9,3000 |
0,00% |
 |
9,4500 |
9,6000 |
9,300 |
0 |
0 |
Making Science (MAKS)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
0 |
0 |
Miogroup (MIO)
|
 |
2,2200 |
0,00% |
 |
2,2200 |
2,2200 |
2,220 |
0 |
0 |
Mondo TV (MONI)
|
 |
0,334 |
0,00% |
 |
0,320 |
0,334 |
0,320 |
0 |
0 |
NBI Bearings (NBI)
|
 |
3,32 |
0,00% |
 |
3,32 |
3,32 |
3,320 |
1.500 |
4.980 |
Pangaea Oncology (PANG)
|
 |
1,660 |
0,00% |
 |
1,660 |
1,660 |
1,660 |
0 |
0 |
Parlem Telecom (PAR)
|
 |
3,640 |
1,11% |
 |
3,640 |
3,640 |
3,640 |
4.200 |
15.288 |
Proeduca Altus (PRO)
|
 |
33,4000 |
0,00% |
 |
34,0000 |
34,0000 |
33,200 |
0 |
0 |
Robot (RBT)
|
 |
2,42 |
0,00% |
 |
2,44 |
2,44 |
2,440 |
0 |
0 |
Revenga Smart So (RSS)
|
 |
1,05 |
0,00% |
 |
1,05 |
1,05 |
1,050 |
0 |
0 |
Substrate Artifi (SAI)
|
 |
0,1065 |
-0,46% |
 |
0,1065 |
0,1065 |
0,107 |
14.515 |
1.545 |
Seresco (SCO)
|
 |
7,70 |
0,00% |
 |
8,00 |
8,00 |
7,600 |
0 |
0 |
Secuoya (SEC)
|
 |
26,000 |
0,00% |
 |
26,000 |
26,000 |
26,000 |
0 |
0 |
Singular People (SNG)
|
 |
2,5600 |
1,58% |
 |
2,5600 |
2,5600 |
2,560 |
24.717 |
63.275 |
Profithol (SPH)
|
 |
0,3800 |
0,00% |
 |
0,3900 |
0,3980 |
0,364 |
0 |
0 |
Umbrella Solar (USI)
|
 |
4,00 |
0,00% |
 |
4,00 |
4,00 |
4,000 |
0 |
0 |
Vanadi Coffee (VANA)
|
 |
0,7840 |
1,81% |
 |
0,7880 |
0,8080 |
0,766 |
122.695 |
96.192 |
Vytrus Biotech (VYT)
|
 |
4,4000 |
0,00% |
 |
4,4000 |
4,4000 |
4,400 |
0 |
0 |
JABA I Socimi (YABA)
|
 |
1,060 |
0,00% |
 |
1,060 |
1,060 |
1,060 |
0 |
0 |
Advero Propertie (YADV)
|
 |
13,20 |
0,00% |
 |
13,10 |
13,10 |
13,100 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
17,600 |
0,00% |
 |
17,600 |
17,600 |
17,600 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,9200 |
0,00% |
 |
2,9200 |
2,9200 |
2,920 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
15,0000 |
0,00% |
 |
15,0000 |
15,0000 |
15,000 |
0 |
0 |
Doalca Socimi (YDOA)
|
 |
25,000 |
0,00% |
 |
24,600 |
24,600 |
24,600 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
1,220 |
0,00% |
 |
1,220 |
1,220 |
1,220 |
0 |
0 |
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,800 |
1,800 |
1,800 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,200 |
31,200 |
31,200 |
0 |
0 |
Fidere (YFID)
|
 |
34,000 |
0,00% |
 |
35,000 |
35,000 |
35,000 |
0 |
0 |
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
143,00 |
143,00 |
143,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
66,500 |
66,500 |
66,500 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,90 |
0,00% |
 |
15,90 |
15,90 |
15,900 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
8,4500 |
0,00% |
 |
8,4500 |
8,4500 |
8,450 |
0 |
0 |
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
0 |
0 |
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
0 |
0 |
LaFinca Gobal (YLFG)
|
 |
4,1800 |
0,00% |
 |
4,1800 |
4,1800 |
4,180 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
48,000 |
0,00% |
 |
48,000 |
48,000 |
48,000 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
3,4200 |
0,00% |
 |
3,4000 |
3,4200 |
3,400 |
0 |
0 |
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
0,98 |
0,00% |
 |
0,98 |
0,98 |
0,980 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5900 |
0,00% |
 |
1,5900 |
1,5900 |
1,590 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,43 |
0,00% |
 |
1,43 |
1,43 |
1,430 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
11,300 |
0,00% |
 |
11,600 |
11,600 |
11,500 |
0 |
0 |
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
0,300 |
0,00% |
 |
0,300 |
0,300 |
0,300 |
0 |
0 |
Urban View (YUVS)
|
 |
6,9000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
7,300 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
0 |
0 |
Vitruvio Real Es (YVIT)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
0 |
0 |
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
0,900 |
0,00% |
 |
0,900 |
0,900 |
0,900 |
0 |
0 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
14.142 |
0,00% |
hora 17:35 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Cevasa |
12,00% |
Dchos. OHL |
4,10% |
Duro Felguera |
3,92% |
Inmocemento |
3,47% |
Neinor |
3,38% |
Squirrel Media |
2,76% |
Puig |
2,48% |
Libertas 7 |
1,94% |
Edreams |
1,91% |
CAF FFCC |
1,90% |
|
PEORES %
|
Oryzon Geno |
-4,25% |
Elecnor |
-1,97% |
Nextil |
-1,73% |
Audax |
-1,70% |
Grenergy |
-1,51% |
Metrovacesa |
-1,39% |
Pescanova |
-1,26% |
OHL |
-1,24% |
Talgo |
-1,17% |
Atresmedia |
-1,15% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.441 |
-0,08% |
17:38 |
IBEX 35 |
14.142 |
-0,79% |
17:35 |
FTSE100 Londres |
8.978 |
1,25% |
17:35 |
Dow Jones |
44.458 |
0,49% |
21:59 |
CAC-40 Paris |
7.902 |
0,30% |
17:35 |
Nasdaq Com. |
20.631 |
0,09% |
21:59 |
Nasdaq 100 |
22.865 |
0,71% |
23:59 |
SP500 |
6.263 |
0,60% |
23:59 |
Nikkei |
39.526 |
-0,30% |
8:30: |
|
|
|
|