| Fixing y MAB
|
Suben:12 Repiten:60 Bajan:19 |
|
|
Hora:17:39
|
| Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Cuatroochenta (480S)
|
 |
15,50 |
-2,51% |
 |
15,50 |
16,10 |
15,400 |
692 |
10.726 |
|
Agile Content (AGIL)
|
 |
1,610 |
0,62% |
 |
1,630 |
1,680 |
1,610 |
9.171 |
14.765 |
|
Altia (ALC)
|
 |
6,650 |
0,75% |
 |
6,700 |
6,700 |
6,700 |
148 |
984 |
|
Alquiber Quality (ALQ)
|
 |
12,4000 |
-0,80% |
 |
12,4000 |
12,4000 |
12,400 |
250 |
3.100 |
|
Axon Partners (APG)
|
 |
15,00 |
0,00% |
 |
15,00 |
15,00 |
15,000 |
100 |
1.500 |
|
Arteche (ART)
|
 |
20,8000 |
1,96% |
 |
20,2000 |
20,8000 |
19,600 |
22.906 |
476.444 |
|
Atsistemas (ATSI)
|
 |
4,50 |
0,00% |
 |
4,50 |
4,50 |
4,500 |
679 |
3.055 |
|
Biotechnology As (BST)
|
 |
0,3000 |
0,67% |
 |
0,3000 |
0,3020 |
0,293 |
64.304 |
19.291 |
|
Intercity (CITY)
|
 |
0,0632 |
-5,67% |
 |
0,0640 |
0,0694 |
0,053 |
6.530.287 |
412.714 |
|
Clerhp Estruc. (CLR)
|
 |
4,280 |
-0,23% |
 |
4,360 |
4,360 |
4,180 |
11.795 |
50.482 |
|
Commcenter (CMM)
|
 |
1,640 |
0,00% |
 |
1,640 |
1,640 |
1,640 |
463 |
759 |
|
Catenon (COM)
|
 |
0,990 |
1,02% |
 |
0,990 |
1,000 |
0,990 |
692 |
685 |
|
Cox Energy (COXE)
|
 |
1,27 |
-3,05% |
 |
1,27 |
1,27 |
1,270 |
998 |
1.267 |
|
Euroespes (EEP)
|
 |
0,340 |
0,00% |
 |
0,340 |
0,340 |
0,340 |
0 |
0 |
|
EID Fotovoltaico (EIDF)
|
 |
1,2500 |
-2,03% |
 |
1,2800 |
1,2800 |
1,204 |
8.799 |
10.998 |
|
Asturiana Lamina (ELZ)
|
 |
0,083 |
-4,15% |
 |
0,087 |
0,087 |
0,080 |
325.969 |
27.055 |
|
Endurance motive (END)
|
 |
3,2800 |
-3,24% |
 |
3,4600 |
3,4600 |
3,240 |
18.253 |
59.869 |
|
Enerside Energy (ENRS)
|
 |
1,51 |
-6,79% |
 |
1,67 |
1,67 |
1,500 |
22.383 |
33.798 |
|
Energy Solar (ETC)
|
 |
2,56 |
-1,91% |
 |
2,58 |
2,62 |
2,560 |
3.009 |
7.703 |
|
Facephi (FACE)
|
 |
2,500 |
-5,66% |
 |
2,620 |
2,620 |
2,470 |
23.613 |
59.032 |
|
Greening (GGR)
|
 |
4,49 |
7,41% |
 |
4,14 |
4,49 |
4,050 |
18.316 |
82.238 |
|
Gigas Hosting (GIGA)
|
 |
3,88 |
-4,43% |
 |
4,10 |
4,10 |
3,840 |
26.347 |
102.226 |
|
Grino Ecologic (GRI)
|
 |
1,000 |
0,00% |
 |
1,000 |
1,000 |
1,000 |
209 |
209 |
|
Hannun (HAN)
|
 |
0,1570 |
0,00% |
 |
0,1640 |
0,1640 |
0,157 |
33.306 |
5.229 |
|
Holaluz (HLZ)
|
 |
0,91 |
-2,15% |
 |
0,92 |
0,92 |
0,910 |
4.560 |
4.149 |
|
Natac (IFF)
|
 |
0,800 |
3,89% |
 |
0,775 |
0,800 |
0,770 |
24.451 |
19.560 |
|
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,310 |
0,310 |
0,310 |
0 |
0 |
|
Izertis (IZER)
|
 |
9,620 |
1,90% |
 |
9,360 |
9,660 |
9,080 |
8.240 |
79.268 |
|
Kompuestos (KOM)
|
 |
1,0000 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
300 |
300 |
|
Labiana (LAB)
|
 |
4,6000 |
2,22% |
 |
4,5600 |
4,6000 |
4,560 |
1.095 |
5.037 |
|
Lleidanet (LLN)
|
 |
1,4250 |
-1,04% |
 |
1,4800 |
1,4800 |
1,425 |
3.665 |
5.222 |
|
Llorente y Cuenc (LLYC)
|
 |
7,1500 |
-0,69% |
 |
7,1500 |
7,1500 |
7,150 |
828 |
5.920 |
|
Making Science (MAKS)
|
 |
8,4000 |
-0,59% |
 |
8,3500 |
8,4000 |
8,350 |
675 |
5.670 |
|
NBI Bearings (NBI)
|
 |
2,90 |
-0,68% |
 |
2,88 |
2,88 |
2,880 |
198 |
574 |
|
Pangaea Oncology (PANG)
|
 |
1,710 |
2,39% |
 |
1,710 |
1,710 |
1,710 |
1.200 |
2.052 |
|
Parlem Telecom (PAR)
|
 |
2,700 |
2,27% |
 |
2,660 |
2,700 |
2,660 |
900 |
2.430 |
|
Robot (RBT)
|
 |
3,02 |
0,00% |
 |
3,00 |
3,02 |
3,000 |
12.334 |
37.248 |
|
Revenga Smart So (RSS)
|
 |
0,75 |
0,00% |
 |
0,75 |
0,75 |
0,750 |
1.400 |
1.050 |
|
Substrate Artifi (SAI)
|
 |
0,0830 |
-5,03% |
 |
0,0882 |
0,0882 |
0,081 |
1.289.694 |
107.044 |
|
Seresco (SCO)
|
 |
6,45 |
-0,76% |
 |
6,60 |
6,60 |
6,350 |
3.675 |
23.703 |
|
Secuoya (SEC)
|
 |
30,400 |
0,00% |
 |
30,400 |
30,400 |
30,400 |
3 |
91 |
|
Singular People (SNG)
|
 |
2,1200 |
-0,93% |
 |
2,1200 |
2,1200 |
2,120 |
1.109 |
2.351 |
|
Profithol (SPH)
|
 |
0,2800 |
0,00% |
 |
0,2800 |
0,2800 |
0,280 |
460 |
128 |
|
Umbrella Solar (USI)
|
 |
3,72 |
0,00% |
 |
3,72 |
3,72 |
3,720 |
13.363 |
49.710 |
|
Vanadi Coffee (VANA)
|
 |
0,1705 |
0,29% |
 |
0,1650 |
0,1870 |
0,154 |
1.456.983 |
248.415 |
|
Vytrus Biotech (VYT)
|
 |
8,5000 |
4,93% |
 |
8,4000 |
8,8000 |
8,300 |
8.810 |
74.885 |
|
JABA I Socimi (YABA)
|
 |
1,030 |
0,00% |
 |
1,040 |
1,040 |
1,030 |
5.846 |
6.021 |
|
Advero Propertie (YADV)
|
 |
13,70 |
0,00% |
 |
13,70 |
13,70 |
13,700 |
275 |
3.767 |
|
Arrienda Rental (YARP)
|
 |
2,8200 |
0,00% |
 |
2,8000 |
2,8000 |
2,800 |
150 |
423 |
|
Atom Hoteles Soc (YATO)
|
 |
14,6000 |
0,00% |
 |
14,6000 |
14,6000 |
14,600 |
60 |
876 |
|
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
25,000 |
25,600 |
25,000 |
200 |
5.080 |
|
Elaia Investment (YEIS)
|
 |
1,180 |
0,00% |
 |
1,180 |
1,180 |
1,180 |
2.750 |
3.245 |
|
Entrecampos (YENT)
|
 |
1,770 |
0,00% |
 |
1,770 |
1,770 |
1,770 |
590 |
1.044 |
|
Euro Cerv. Soc. (YEUR)
|
 |
31,200 |
0,00% |
 |
31,400 |
31,400 |
31,400 |
180 |
5.616 |
|
Fidere (YFID)
|
 |
35,800 |
0,00% |
 |
37,000 |
37,000 |
37,000 |
136 |
4.868 |
|
Galil Capital Sp (YGCS)
|
 |
9,20 |
0,00% |
 |
9,20 |
9,20 |
9,200 |
62 |
570 |
|
Galerias Comerci (YGGC)
|
 |
142,00 |
0,00% |
 |
141,00 |
141,00 |
141,000 |
51 |
7.242 |
|
GMP Property Soc (YGMP)
|
 |
64,500 |
0,00% |
 |
65,000 |
65,000 |
65,000 |
3 |
193 |
|
Grupo Ortiz Prop (YGOP)
|
 |
16,50 |
0,00% |
 |
16,20 |
16,50 |
16,200 |
439 |
7.243 |
|
Hispanotels Soci (YHSP)
|
 |
9,0000 |
0,00% |
 |
9,0000 |
9,0000 |
9,000 |
890 |
8.010 |
|
Inbest Prime VII (YINB7)
|
 |
0,9900 |
0,00% |
 |
0,9900 |
0,9900 |
0,990 |
5.040 |
4.989 |
|
INMOFAM 99 (YINM)
|
 |
12,700 |
0,00% |
 |
12,800 |
12,800 |
12,700 |
850 |
10.795 |
|
ISC Fresh Water (YISC)
|
 |
16,60 |
0,00% |
 |
18,00 |
18,00 |
18,000 |
263 |
4.365 |
|
LaFinca Gobal (YLFG)
|
 |
4,2600 |
0,00% |
 |
4,2200 |
4,2200 |
4,220 |
200 |
852 |
|
Millenium Hotels (YMHRE)
|
 |
2,4400 |
0,00% |
 |
2,4200 |
2,4400 |
2,420 |
1.075 |
2.623 |
|
Numulae Gestion (YNUM)
|
 |
1,99 |
0,00% |
 |
1,99 |
1,99 |
1,990 |
10.060 |
20.019 |
|
Olimpo Real Stat (YORE)
|
 |
0,99 |
0,00% |
 |
0,99 |
0,99 |
0,990 |
5.078 |
5.027 |
|
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
13,000 |
13,000 |
13,000 |
1 |
13 |
|
Park Rose (YPARK)
|
 |
1,5800 |
0,00% |
 |
1,5800 |
1,5800 |
1,580 |
3.287 |
5.193 |
|
Quonia Socimi (YQUO)
|
 |
1,36 |
-2,85% |
 |
1,38 |
1,38 |
1,360 |
7.350 |
9.996 |
|
Tander Inversion (YTAN)
|
 |
12,100 |
0,00% |
 |
12,100 |
12,100 |
12,100 |
428 |
5.178 |
|
Tarjar Xairo (YTAR)
|
 |
58,00 |
0,00% |
 |
57,50 |
57,50 |
57,500 |
87 |
5.046 |
|
Urban View (YUVS)
|
 |
6,7000 |
0,00% |
 |
7,1000 |
7,1000 |
7,100 |
250 |
1.675 |
|
VBARE Iberian (YVBA)
|
 |
6,200 |
0,00% |
 |
10,000 |
10,000 |
10,000 |
20 |
124 |
|
Vitruvio Real Es (YVIT)
|
 |
16,30 |
0,00% |
 |
16,30 |
16,30 |
16,300 |
19.968 |
325.478 |
|
Vivenio Residenc (YVIV)
|
 |
1,3600 |
0,00% |
 |
1,3600 |
1,3600 |
1,360 |
1.000 |
1.360 |
|
Zambal Sp. Socim (YZBL)
|
 |
0,910 |
0,00% |
 |
0,910 |
0,910 |
0,910 |
630 |
573 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
15.822 |
-1,04% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Arima |
8,02% |
| G. SanJose |
4,32% |
| COX ABG Group |
3,60% |
| Realia |
3,53% |
| Clinica Bav. |
3,43% |
| Montebalito |
2,87% |
| Coca-Cola |
2,21% |
| Ecoener |
2,21% |
| General Alq. |
2,20% |
| HBX Group |
1,97% |
|
| PEORES %
|
| Tecnicas Reu. |
-8,86% |
| Grenergy |
-6,09% |
| Ezentis |
-5,43% |
| Edreams |
-5,14% |
| Bodegas Rioj. |
-4,51% |
| Pescanova |
-3,85% |
| Inmocemento |
-3,73% |
| Pharma Mar |
-3,32% |
| Squirrel Media |
-3,22% |
| Audax |
-2,94% |
|
         Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.523 |
-0,83% |
17:38 |
| IBEX 35 |
15.822 |
-1,04% |
17:35 |
| FTSE100 Londres |
9.543 |
0,15% |
17:35 |
| Dow Jones |
45.752 |
-0,83% |
21:59 |
| CAC-40 Paris |
7.981 |
0,34% |
17:35 |
| Nasdaq Com. |
22.273 |
0,88% |
21:59 |
| Nasdaq 100 |
24.240 |
0,76% |
21:59 |
| SP500 |
6.539 |
-1,55% |
21:59 |
| Nikkei |
48.678 |
-2,30% |
7:30: |
|
|
|
|
|