IBEX
15.816  -1,08%
|
Suben:6 Repiten:2 Bajan:27 |
|
|
Hora:14:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
172,40 |
-0,97% |
 |
166,80 |
173,20 |
165,000 |
38.042 |
6.558.440 |
|
Acciona Energia (ANE)
|
|
20,32 |
-2,02% |
|
20,50 |
20,54 |
20,080 |
132.437 |
2.691.119 |
|
Acerinox (ACX)
|
|
11,520 |
-1,79% |
|
11,490 |
11,610 |
11,340 |
262.256 |
3.021.189 |
|
ACS (ACS)
|
|
72,750 |
-7,08% |
|
76,800 |
76,850 |
71,950 |
312.159 |
22.709.567 |
|
AENA (AENA)
|
|
23,09 |
1,94% |
 |
22,63 |
23,12 |
22,600 |
279.094 |
6.444.280 |
|
Amadeus (AMS)
|
|
61,660 |
2,59% |
|
60,000 |
62,000 |
59,680 |
138.225 |
8.522.953 |
|
Arcelormittal (MTS)
|
|
34,160 |
-2,34% |
|
34,150 |
34,400 |
33,760 |
114.845 |
3.923.105 |
|
B. Sabadell (SAB)
|
|
3,0710 |
-1,53% |
|
3,0630 |
3,0990 |
3,037 |
3.845.832 |
11.810.550 |
|
B. Santander (SAN)
|
|
8,8090 |
-1,26% |
|
8,7500 |
8,8460 |
8,725 |
9.315.942 |
82.064.133 |
|
Banco BBVA (BBVA)
|
|
17,650 |
-1,72% |
|
17,540 |
17,805 |
17,465 |
2.565.670 |
45.284.075 |
|
Bankinter (BKT)
|
|
13,260 |
-1,66% |
|
13,290 |
13,395 |
13,175 |
443.781 |
5.884.536 |
|
Caixabank (CABK)
|
|
9,220 |
-0,75% |
|
9,158 |
9,222 |
9,066 |
2.194.055 |
20.229.187 |
|
Cellnex (CLNX)
|
|
25,630 |
2,80% |
|
25,000 |
25,640 |
24,790 |
518.728 |
13.294.998 |
|
Colonial (COL)
|
|
5,090 |
-0,77% |
|
5,110 |
5,150 |
5,090 |
1.211.819 |
6.168.158 |
|
Enagas (ENG)
|
|
14,055 |
-0,10% |
|
14,105 |
14,145 |
13,990 |
236.480 |
3.323.726 |
|
Endesa (ELE)
|
|
31,170 |
-0,57% |
|
31,280 |
31,330 |
30,970 |
107.325 |
3.345.320 |
|
Ferrovial (FER)
|
|
54,000 |
-1,92% |
|
54,400 |
54,700 |
53,720 |
131.364 |
7.093.656 |
|
Fluidra (FDR)
|
|
22,960 |
0,00% |
|
22,860 |
23,000 |
22,600 |
82.989 |
1.905.427 |
|
Grifols (GRF)
|
|
10,190 |
0,44% |
|
10,000 |
10,205 |
9,910 |
786.363 |
8.013.038 |
|
Iberdrola (IBE)
|
|
17,980 |
-0,27% |
|
18,070 |
18,135 |
17,940 |
1.275.938 |
22.941.365 |
|
Inditex (ITX)
|
|
46,610 |
-1,83% |
|
46,680 |
47,090 |
46,430 |
460.660 |
21.471.362 |
|
Indra (IDR)
|
|
45,620 |
-3,63% |
|
46,420 |
46,700 |
44,640 |
775.588 |
35.382.324 |
|
Int. Airlines (IAG)
|
|
4,2920 |
-1,19% |
|
4,2580 |
4,3390 |
4,245 |
2.901.314 |
12.452.439 |
|
Logista (LOG)
|
|
29,260 |
0,00% |
|
29,320 |
29,380 |
29,120 |
61.714 |
1.805.751 |
|
Mapfre (MAP)
|
|
3,964 |
-1,49% |
|
3,980 |
3,980 |
3,930 |
1.013.400 |
4.017.117 |
|
Merlin Proper. (MRL)
|
|
12,340 |
-1,90% |
|
12,330 |
12,430 |
12,210 |
402.863 |
4.971.329 |
|
Naturgy Energy (GAS)
|
|
26,640 |
-1,33% |
|
27,040 |
27,120 |
26,580 |
190.057 |
5.063.118 |
|
Puig (PUIG)
|
|
14,03 |
1,44% |
|
13,80 |
14,03 |
13,790 |
172.826 |
2.424.748 |
|
Red Electrica (REE)
|
|
15,000 |
-0,06% |
|
15,080 |
15,150 |
14,930 |
370.908 |
5.563.620 |
|
Repsol (REP)
|
|
15,720 |
-3,79% |
|
16,000 |
16,000 |
15,480 |
2.853.378 |
44.855.102 |
|
Rovi Lab. (ROVI)
|
|
57,35 |
-0,43% |
|
57,05 |
57,50 |
56,850 |
22.397 |
1.284.467 |
|
Sacyr (SCYR)
|
|
3,658 |
-1,29% |
|
3,672 |
3,690 |
3,634 |
1.005.043 |
3.676.447 |
|
Solaria (SLR)
|
|
17,230 |
-2,54% |
|
17,260 |
17,460 |
17,000 |
500.733 |
8.627.629 |
|
Telefonica (TEF)
|
|
3,636 |
0,55% |
|
3,610 |
3,655 |
3,597 |
2.880.428 |
10.473.236 |
|
Unicaja (UNI)
|
|
2,3740 |
-2,54% |
|
2,3940 |
2,4060 |
2,350 |
2.480.626 |
5.889.006 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.816 |
-1,08% |
hora 14:05 |
|
|
|
|
| Periodo del 22/10/2025 al 20/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/10/2025 al 20/11/2025
|
| MEJORES %
|
| Ercros |
43,30% |
| Solaria |
22,40% |
| ACS |
12,10% |
| Repsol |
10,44% |
| Endesa |
8,44% |
| Nextil |
7,95% |
| Talgo |
7,60% |
| Indra |
7,59% |
| Squirrel Media |
7,31% |
| Airtificial I.S |
6,98% |
|
| PEORES %
|
| Edreams |
-50,14% |
| Atrys Health |
-23,65% |
| Telefonica |
-21,78% |
| Tubos Reu. |
-20,59% |
| Bodegas Rioj. |
-17,64% |
| HBX Group |
-17,64% |
| Ence |
-17,22% |
| Amrest Holdings |
-15,45% |
| Cellnex |
-14,27% |
| Acciona Energia |
-13,22% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.519 |
-0,91% |
14:05 |
| IBEX 35 |
15.816 |
-1,08% |
14:05 |
| FTSE100 Londres |
9.508 |
-0,20% |
14:05 |
| Dow Jones |
45.752 |
-0,83% |
21:59 |
| CAC-40 Paris |
7.973 |
-0,10% |
14:05 |
| Nasdaq Com. |
22.564 |
0,00% |
23:59 |
| Nasdaq 100 |
24.641 |
0,56% |
23:59 |
| SP500 |
6.642 |
0,37% |
23:59 |
| Nikkei |
48.678 |
-2,30% |
7:30: |
|
|
|
|
|
