IBEX
19.854  0,98%
|
Suben:27 Repiten:1 Bajan:7 |
|
|
Hora:15:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
209,40 |
0,86% |
 |
207,00 |
209,60 |
205,200 |
21.718 |
4.547.749 |
|
Acciona Energia (ANE)
|
|
21,74 |
1,39% |
|
21,50 |
21,80 |
21,160 |
102.539 |
2.229.197 |
|
Acerinox (ACX)
|
|
17,470 |
-0,73% |
 |
17,610 |
17,670 |
17,410 |
176.599 |
3.085.184 |
|
ACS (ACS)
|
|
98,350 |
1,60% |
|
97,400 |
98,600 |
96,800 |
131.680 |
12.950.728 |
|
AENA (AENA)
|
|
24,86 |
1,38% |
|
24,54 |
24,88 |
24,540 |
176.026 |
4.376.006 |
|
Amadeus (AMS)
|
|
54,740 |
-0,61% |
|
55,080 |
55,200 |
54,240 |
167.114 |
9.147.820 |
|
Arcelormittal (MTS)
|
|
63,920 |
-1,20% |
|
64,980 |
65,420 |
63,700 |
69.495 |
4.442.120 |
|
B. Sabadell (SAB)
|
|
3,7080 |
1,47% |
|
3,6700 |
3,7210 |
3,670 |
4.325.543 |
16.039.113 |
|
B. Santander (SAN)
|
|
12,846 |
1,61% |
|
12,756 |
12,894 |
12,700 |
8.228.374 |
105.701.692 |
|
Banco BBVA (BBVA)
|
|
25,300 |
1,40% |
|
25,110 |
25,360 |
25,080 |
1.697.274 |
42.941.032 |
|
Bankinter (BKT)
|
|
16,855 |
1,35% |
|
16,665 |
16,885 |
16,655 |
381.091 |
6.423.288 |
|
Caixabank (CABK)
|
|
13,340 |
0,83% |
|
13,290 |
13,430 |
13,290 |
1.948.369 |
25.991.242 |
|
Cellnex (CLNX)
|
|
25,740 |
2,02% |
|
25,180 |
25,770 |
25,130 |
262.563 |
6.758.371 |
|
Colonial (COL)
|
|
5,050 |
-0,19% |
|
5,060 |
5,065 |
5,020 |
864.911 |
4.367.800 |
|
Enagas (ENG)
|
|
16,530 |
-0,30% |
|
16,510 |
16,570 |
16,320 |
406.024 |
6.711.576 |
|
Endesa (ELE)
|
|
42,330 |
0,66% |
|
42,160 |
42,410 |
41,990 |
88.160 |
3.731.812 |
|
Ferrovial (FER)
|
|
48,390 |
0,95% |
|
47,800 |
48,510 |
47,630 |
248.402 |
12.020.172 |
|
Fluidra (FDR)
|
|
18,200 |
0,00% |
|
18,220 |
18,300 |
18,070 |
146.235 |
2.661.477 |
|
Grifols (GRF)
|
|
9,874 |
0,57% |
|
9,820 |
9,920 |
9,800 |
357.624 |
3.531.179 |
|
Iberdrola (IBE)
|
|
20,200 |
0,89% |
|
20,160 |
20,240 |
20,030 |
1.765.897 |
35.671.119 |
|
Inditex (ITX)
|
|
54,440 |
-0,25% |
|
54,780 |
54,820 |
54,120 |
454.774 |
24.757.896 |
|
Indra (IDR)
|
|
59,140 |
2,46% |
|
57,000 |
60,080 |
56,740 |
506.832 |
29.974.044 |
|
Int. Airlines (IAG)
|
|
4,8470 |
0,85% |
|
4,8380 |
4,8780 |
4,815 |
1.498.376 |
7.262.628 |
|
Logista (LOG)
|
|
35,380 |
0,34% |
|
35,360 |
35,480 |
35,000 |
32.854 |
1.162.374 |
|
Mapfre (MAP)
|
|
4,436 |
1,55% |
|
4,406 |
4,454 |
4,406 |
387.429 |
1.718.635 |
|
Merlin Proper. (MRL)
|
|
13,120 |
2,18% |
|
12,850 |
13,160 |
12,810 |
440.371 |
5.777.667 |
|
Naturgy Energy (GAS)
|
|
29,720 |
0,67% |
|
29,980 |
30,020 |
29,600 |
312.591 |
9.290.204 |
|
Puig (PUIG)
|
|
17,54 |
0,45% |
|
17,42 |
17,59 |
17,320 |
79.088 |
1.387.203 |
|
Red Electrica (REE)
|
|
14,890 |
-0,06% |
|
14,950 |
15,000 |
14,810 |
412.321 |
6.139.459 |
|
Repsol (REP)
|
|
29,010 |
0,34% |
|
29,020 |
29,030 |
28,590 |
844.829 |
24.508.489 |
|
Rovi Lab. (ROVI)
|
|
57,55 |
0,26% |
|
57,45 |
57,75 |
57,300 |
22.214 |
1.278.415 |
|
Sacyr (SCYR)
|
|
4,250 |
1,43% |
|
4,200 |
4,254 |
4,184 |
1.172.014 |
4.981.059 |
|
Solaria (SLR)
|
|
18,575 |
3,82% |
|
17,965 |
18,770 |
17,565 |
860.926 |
15.991.700 |
|
Telefonica (TEF)
|
|
3,668 |
1,18% |
|
3,620 |
3,672 |
3,619 |
4.167.608 |
15.286.786 |
|
Unicaja (UNI)
|
|
3,6380 |
1,28% |
|
3,6120 |
3,6500 |
3,612 |
1.949.337 |
7.091.688 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.854 |
0,99% |
hora 15:50 |
|
|
|
|
| Periodo del 12/08/2026 al 10/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/08/2026 al 10/09/2026
|
| MEJORES %
|
| Cirsa |
36,98% |
| Duro Felguera |
27,18% |
| Digi movil |
15,45% |
| Deoleo |
14,33% |
| CAF FFCC |
13,24% |
| Repsol |
10,68% |
| Vocento |
10,26% |
| COX ABG Group |
10,09% |
| Solaria |
7,71% |
| DIA |
5,63% |
|
| PEORES %
|
| OHL |
-17,61% |
| Ferrovial |
-16,24% |
| Edreams |
-15,04% |
| ACS |
-12,56% |
| Nyesa Valores |
-12,50% |
| Merlin Proper. |
-11,81% |
| Indra |
-10,90% |
| Nextil |
-10,29% |
| Colonial |
-9,64% |
| Grenergy |
-9,49% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.328 |
0,94% |
15:50 |
| IBEX 35 |
19.854 |
0,98% |
15:50 |
| FTSE100 Londres |
10.671 |
0,58% |
15:50 |
| Dow Jones |
52.526 |
0,88% |
15:50 |
| CAC-40 Paris |
8.194 |
0,94% |
15:50 |
| Nasdaq Com. |
26.361 |
1,07% |
15:50 |
| Nasdaq 100 |
29.414 |
1,06% |
15:50 |
| SP500 |
7.665 |
0,96% |
15:50 |
| Nikkei |
64.050 |
-1,87% |
8:30: |
|
|
|
|
|
-1,92%
