IBEX
17.556  -0,13%
|
Suben:0 Repiten:35 Bajan:0 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
231,60 |
0,00% |
 |
227,00 |
232,00 |
226,400 |
0 |
12.448.500 |
|
Acciona Energia (ANE)
|
|
21,50 |
0,00% |
|
21,30 |
21,60 |
21,200 |
0 |
6.105.054 |
|
Acerinox (ACX)
|
|
12,270 |
0,00% |
|
12,150 |
12,330 |
12,010 |
0 |
8.900.289 |
|
ACS (ACS)
|
|
111,100 |
0,00% |
|
110,000 |
112,000 |
107,800 |
0 |
33.403.326 |
|
AENA (AENA)
|
|
26,24 |
0,00% |
|
25,87 |
26,24 |
25,620 |
0 |
32.435.578 |
|
Amadeus (AMS)
|
|
49,540 |
0,00% |
|
48,630 |
49,540 |
48,220 |
0 |
46.680.303 |
|
Arcelormittal (MTS)
|
|
45,630 |
0,00% |
|
44,710 |
46,490 |
44,530 |
0 |
12.125.442 |
|
B. Sabadell (SAB)
|
|
3,0670 |
0,00% |
|
3,0620 |
3,0830 |
3,015 |
0 |
54.316.800 |
|
B. Santander (SAN)
|
|
9,8140 |
0,00% |
|
9,7240 |
9,8750 |
9,563 |
0 |
264.122.768 |
|
Banco BBVA (BBVA)
|
|
18,770 |
0,00% |
|
18,355 |
18,785 |
18,285 |
0 |
214.824.639 |
|
Bankinter (BKT)
|
|
13,645 |
0,00% |
|
13,700 |
13,730 |
13,430 |
0 |
27.465.665 |
|
Caixabank (CABK)
|
|
10,380 |
0,00% |
|
10,295 |
10,480 |
10,230 |
0 |
58.926.170 |
|
Cellnex (CLNX)
|
|
28,750 |
0,00% |
|
27,680 |
28,750 |
27,680 |
0 |
22.755.941 |
|
Colonial (COL)
|
|
5,195 |
0,00% |
|
5,110 |
5,215 |
5,075 |
0 |
4.819.448 |
|
Enagas (ENG)
|
|
17,205 |
0,00% |
|
17,075 |
17,225 |
17,005 |
0 |
18.261.937 |
|
Endesa (ELE)
|
|
37,540 |
0,00% |
|
36,640 |
37,540 |
36,640 |
0 |
28.356.890 |
|
Ferrovial (FER)
|
|
57,280 |
0,00% |
|
56,820 |
57,580 |
56,140 |
0 |
31.713.702 |
|
Fluidra (FDR)
|
|
20,240 |
0,00% |
|
20,000 |
20,380 |
19,950 |
0 |
5.125.415 |
|
Grifols (GRF)
|
|
9,204 |
0,00% |
|
9,190 |
9,330 |
9,110 |
0 |
16.603.472 |
|
Iberdrola (IBE)
|
|
20,360 |
0,00% |
|
20,080 |
20,370 |
20,010 |
0 |
136.751.014 |
|
Inditex (ITX)
|
|
50,800 |
0,00% |
|
50,040 |
50,800 |
49,860 |
0 |
80.159.199 |
|
Indra (IDR)
|
|
49,340 |
0,00% |
|
48,040 |
49,640 |
47,000 |
0 |
82.215.192 |
|
Int. Airlines (IAG)
|
|
4,2080 |
0,00% |
|
4,1200 |
4,2820 |
4,094 |
0 |
32.516.339 |
|
Logista (LOG)
|
|
32,960 |
0,00% |
|
32,540 |
33,100 |
32,520 |
0 |
8.303.184 |
|
Mapfre (MAP)
|
|
3,914 |
0,00% |
|
3,860 |
3,914 |
3,848 |
0 |
8.581.699 |
|
Merlin Proper. (MRL)
|
|
14,520 |
0,00% |
|
14,170 |
14,570 |
14,080 |
0 |
10.992.656 |
|
Naturgy Energy (GAS)
|
|
26,500 |
0,00% |
|
26,080 |
26,500 |
26,000 |
1.227.404 |
32.526.206 |
|
Puig (PUIG)
|
|
17,50 |
0,00% |
|
17,14 |
17,50 |
17,080 |
0 |
12.214.335 |
|
Red Electrica (REE)
|
|
15,070 |
0,00% |
|
14,880 |
15,080 |
14,810 |
0 |
21.895.353 |
|
Repsol (REP)
|
|
24,270 |
0,00% |
|
23,810 |
24,490 |
23,790 |
0 |
110.036.126 |
|
Rovi Lab. (ROVI)
|
|
82,65 |
0,00% |
|
81,40 |
82,80 |
81,400 |
0 |
6.172.384 |
|
Solaria (SLR)
|
|
24,790 |
0,00% |
|
24,100 |
24,990 |
23,960 |
0 |
18.562.504 |
|
Telefonica (TEF)
|
|
3,854 |
0,00% |
|
3,810 |
3,854 |
3,777 |
9.346.899 |
36.022.948 |
|
Unicaja (UNI)
|
|
2,5740 |
0,00% |
|
2,5640 |
2,5880 |
2,534 |
0 |
10.252.695 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.556 |
0,00% |
hora 17:35 |
|
|
|
|
| Periodo del 06/03/2026 al 06/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/03/2026 al 06/04/2026
|
| MEJORES %
|
| Soltec Power |
40,97% |
| Solaria |
28,31% |
| Deoleo |
25,66% |
| Elecnor |
24,95% |
| Melia Hotels |
24,19% |
| Repsol |
16,91% |
| Audax |
16,80% |
| Enagas |
16,53% |
| Puig |
16,12% |
| Grenergy |
13,33% |
|
| PEORES %
|
| Indra |
-17,70% |
| Tubos Reu. |
-14,67% |
| Media Fore |
-11,49% |
| Aperam |
-10,32% |
| Neinor |
-9,35% |
| Amadeus |
-9,30% |
| Ecoener |
-9,24% |
| Cirsa |
-8,62% |
| Grifols |
-8,51% |
| Arima |
-8,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.693 |
-0,69% |
23:59 |
| IBEX 35 |
17.556 |
-0,13% |
17:35 |
| FTSE100 Londres |
10.436 |
0,68% |
17:35 |
| Dow Jones |
46.669 |
0,35% |
21:59 |
| CAC-40 Paris |
7.981 |
2,10% |
17:35 |
| Nasdaq Com. |
21.996 |
0,53% |
21:59 |
| Nasdaq 100 |
24.192 |
0,60% |
21:59 |
| SP500 |
6.611 |
0,43% |
21:59 |
| Nikkei |
53.411 |
0,54% |
8:30: |
|
|
|
|
|
0,35%
