IBEX
17.771  0,57%
|
Suben:21 Repiten:1 Bajan:13 |
|
|
Hora:12:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,60 |
-1,35% |
 |
252,80 |
255,60 |
247,200 |
10.316 |
2.554.241 |
|
Acciona Energia (ANE)
|
|
23,22 |
0,86% |
 |
23,04 |
23,38 |
23,000 |
43.947 |
1.020.449 |
|
Acerinox (ACX)
|
|
14,830 |
3,34% |
|
14,430 |
14,850 |
14,420 |
291.694 |
4.325.822 |
|
ACS (ACS)
|
|
125,400 |
0,88% |
|
125,000 |
126,100 |
124,400 |
88.211 |
11.061.659 |
|
AENA (AENA)
|
|
23,44 |
2,53% |
|
23,06 |
23,44 |
22,940 |
551.225 |
12.920.714 |
|
Amadeus (AMS)
|
|
51,780 |
-0,76% |
|
51,200 |
51,780 |
50,820 |
116.043 |
6.008.706 |
|
Arcelormittal (MTS)
|
|
53,120 |
3,58% |
|
51,460 |
53,160 |
51,420 |
56.508 |
3.001.704 |
|
B. Sabadell (SAB)
|
|
3,2950 |
1,60% |
|
3,2550 |
3,2950 |
3,249 |
3.860.519 |
12.720.410 |
|
B. Santander (SAN)
|
|
10,2980 |
0,92% |
|
10,1700 |
10,2980 |
10,144 |
2.677.577 |
27.573.687 |
|
Banco BBVA (BBVA)
|
|
19,080 |
1,73% |
|
18,790 |
19,100 |
18,735 |
1.819.528 |
34.716.594 |
|
Bankinter (BKT)
|
|
13,870 |
1,24% |
|
13,700 |
13,870 |
13,675 |
84.976 |
1.178.617 |
|
Caixabank (CABK)
|
|
11,105 |
1,09% |
|
10,965 |
11,120 |
10,920 |
889.802 |
9.881.251 |
|
Cellnex (CLNX)
|
|
29,020 |
-0,03% |
|
28,880 |
29,250 |
28,850 |
131.452 |
3.814.737 |
|
Colonial (COL)
|
|
5,480 |
-0,09% |
|
5,470 |
5,480 |
5,445 |
195.389 |
1.070.731 |
|
Enagas (ENG)
|
|
17,000 |
0,41% |
|
16,920 |
17,020 |
16,910 |
99.072 |
1.684.224 |
|
Endesa (ELE)
|
|
36,230 |
-0,02% |
|
36,390 |
36,440 |
36,150 |
82.766 |
2.998.612 |
|
Ferrovial (FER)
|
|
57,020 |
1,74% |
|
56,180 |
57,020 |
56,160 |
154.272 |
8.796.589 |
|
Fluidra (FDR)
|
|
18,520 |
-2,93% |
|
18,590 |
18,670 |
18,390 |
307.678 |
5.698.196 |
|
Grifols (GRF)
|
|
9,284 |
1,55% |
|
9,120 |
9,292 |
9,050 |
451.631 |
4.192.942 |
|
Iberdrola (IBE)
|
|
19,405 |
-0,84% |
|
19,620 |
19,625 |
19,350 |
1.374.710 |
26.676.247 |
|
Inditex (ITX)
|
|
49,670 |
-0,30% |
|
49,580 |
49,830 |
49,260 |
230.526 |
11.450.226 |
|
Indra (IDR)
|
|
52,500 |
3,46% |
|
50,820 |
52,540 |
50,760 |
390.856 |
20.519.940 |
|
Int. Airlines (IAG)
|
|
4,4380 |
1,11% |
|
4,3870 |
4,4380 |
4,373 |
1.322.421 |
5.868.904 |
|
Logista (LOG)
|
|
32,720 |
-0,12% |
|
32,800 |
32,800 |
32,580 |
26.872 |
879.251 |
|
Mapfre (MAP)
|
|
4,156 |
-0,19% |
|
4,168 |
4,168 |
4,108 |
413.739 |
1.719.499 |
|
Merlin Proper. (MRL)
|
|
14,510 |
0,41% |
|
14,460 |
14,560 |
14,440 |
314.378 |
4.561.624 |
|
Naturgy Energy (GAS)
|
|
27,900 |
-0,14% |
|
28,000 |
28,060 |
27,880 |
124.236 |
3.466.184 |
|
Puig (PUIG)
|
|
17,44 |
-0,68% |
|
17,42 |
17,48 |
17,300 |
129.381 |
2.256.404 |
|
Red Electrica (REE)
|
|
14,860 |
0,00% |
|
14,840 |
14,910 |
14,800 |
166.561 |
2.475.096 |
|
Repsol (REP)
|
|
23,270 |
0,08% |
|
23,290 |
23,510 |
23,260 |
419.282 |
9.756.692 |
|
Rovi Lab. (ROVI)
|
|
58,85 |
1,11% |
|
58,05 |
58,85 |
58,000 |
25.123 |
1.478.488 |
|
Sacyr (SCYR)
|
|
4,516 |
1,43% |
|
4,478 |
4,516 |
4,478 |
274.021 |
1.237.478 |
|
Solaria (SLR)
|
|
23,950 |
2,56% |
|
23,800 |
24,010 |
23,330 |
361.531 |
8.658.667 |
|
Telefonica (TEF)
|
|
4,070 |
-0,82% |
|
4,094 |
4,109 |
4,062 |
1.879.712 |
7.650.427 |
|
Unicaja (UNI)
|
|
2,7380 |
0,73% |
|
2,7020 |
2,7380 |
2,700 |
574.911 |
1.574.106 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.771 |
0,57% |
hora 12:20 |
|
|
|
|
| Periodo del 20/04/2026 al 19/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/04/2026 al 19/05/2026
|
| MEJORES %
|
| COX ABG Group |
30,69% |
| Clerhp Estruc. |
15,56% |
| Repsol |
15,38% |
| Aperam |
13,76% |
| Vocento |
12,80% |
| Azkoyen |
8,22% |
| Elecnor |
7,72% |
| Airtificial I.S |
7,47% |
| Acerinox |
6,22% |
| Telefonica |
5,72% |
|
| PEORES %
|
| Tubos Reu. |
-37,61% |
| Rovi Lab. |
-31,97% |
| Bodegas Rioj. |
-18,50% |
| Deoleo |
-17,86% |
| OHL |
-16,02% |
| Tecnicas Reu. |
-14,73% |
| Edreams |
-14,50% |
| AENA |
-13,61% |
| Almirall |
-12,52% |
| Tubacex |
-11,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.900 |
0,80% |
12:20 |
| IBEX 35 |
17.771 |
0,57% |
12:20 |
| FTSE100 Londres |
10.342 |
0,11% |
12:20 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
8.033 |
0,64% |
12:20 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.823 |
-0,59% |
21:59 |
| SP500 |
7.403 |
-0,07% |
23:59 |
| Nikkei |
59.844 |
-1,16% |
8:30: |
|
|
|
|
|
-1,33%
