IBEX
16.147  0,30%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:14:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,80 |
-0,20% |
 |
197,10 |
198,10 |
194,700 |
21.100 |
4.173.580 |
|
Acciona Energia (ANE)
|
|
24,92 |
-0,55% |
|
24,72 |
25,06 |
24,440 |
89.732 |
2.236.121 |
|
Acerinox (ACX)
|
|
11,230 |
0,71% |
 |
11,160 |
11,310 |
11,100 |
233.078 |
2.617.465 |
|
ACS (ACS)
|
|
75,550 |
2,30% |
|
72,400 |
74,750 |
72,000 |
277.591 |
20.972.000 |
|
AENA (AENA)
|
|
22,50 |
-5,14% |
|
23,75 |
23,00 |
22,430 |
779.001 |
17.527.522 |
|
Amadeus (AMS)
|
|
66,780 |
-0,68% |
|
67,080 |
67,400 |
66,700 |
212.833 |
14.212.987 |
|
Arcelormittal (MTS)
|
|
33,900 |
4,30% |
|
31,950 |
34,560 |
31,900 |
450.990 |
15.288.561 |
|
B. Sabadell (SAB)
|
|
3,3080 |
0,94% |
|
3,2670 |
3,3110 |
3,281 |
5.114.896 |
16.920.075 |
|
B. Santander (SAN)
|
|
8,9600 |
0,93% |
|
8,8800 |
8,9830 |
8,842 |
10.449.774 |
93.629.975 |
|
Banco BBVA (BBVA)
|
|
17,925 |
1,61% |
|
17,150 |
17,920 |
17,570 |
3.429.942 |
61.481.710 |
|
Bankinter (BKT)
|
|
13,510 |
0,97% |
|
13,005 |
13,520 |
13,005 |
531.556 |
7.181.321 |
|
Caixabank (CABK)
|
|
9,250 |
1,55% |
|
8,943 |
9,228 |
9,104 |
2.805.394 |
25.949.894 |
|
Cellnex (CLNX)
|
|
27,170 |
-0,03% |
|
27,150 |
27,320 |
26,980 |
216.676 |
5.887.086 |
|
Colonial (COL)
|
|
5,440 |
0,00% |
|
5,455 |
5,455 |
5,425 |
254.363 |
1.383.734 |
|
Enagas (ENG)
|
|
14,050 |
-0,10% |
|
13,900 |
14,180 |
14,030 |
323.693 |
4.547.886 |
|
Endesa (ELE)
|
|
31,810 |
-0,09% |
|
31,860 |
31,940 |
31,660 |
145.305 |
4.622.152 |
|
Ferrovial (FER)
|
|
54,980 |
-0,32% |
|
55,800 |
55,800 |
54,700 |
142.794 |
7.850.814 |
|
Fluidra (FDR)
|
|
23,380 |
-0,76% |
|
24,000 |
23,500 |
23,560 |
75.352 |
1.761.729 |
|
Grifols (GRF)
|
|
10,550 |
-1,81% |
|
10,745 |
10,770 |
10,555 |
743.386 |
7.842.722 |
|
Iberdrola (IBE)
|
|
17,640 |
-0,78% |
|
17,850 |
17,850 |
17,625 |
1.324.675 |
23.367.267 |
|
Inditex (ITX)
|
|
48,150 |
0,43% |
|
47,740 |
48,380 |
47,610 |
281.820 |
13.569.633 |
|
Indra (IDR)
|
|
48,880 |
-1,17% |
|
50,700 |
51,050 |
48,620 |
393.245 |
19.221.815 |
|
Int. Airlines (IAG)
|
|
4,7950 |
-0,78% |
|
4,7850 |
4,8370 |
4,764 |
3.019.284 |
14.477.466 |
|
Logista (LOG)
|
|
29,100 |
0,97% |
|
28,560 |
29,220 |
28,160 |
222.225 |
6.466.747 |
|
Mapfre (MAP)
|
|
4,008 |
1,51% |
|
3,854 |
4,008 |
3,926 |
1.236.693 |
4.956.665 |
|
Merlin Proper. (MRL)
|
|
13,470 |
0,29% |
|
13,530 |
13,480 |
13,370 |
144.978 |
1.952.853 |
|
Naturgy Energy (GAS)
|
|
27,100 |
0,96% |
|
26,800 |
27,140 |
26,620 |
430.279 |
11.660.560 |
|
Puig (PUIG)
|
|
14,68 |
-0,67% |
|
14,75 |
14,82 |
14,680 |
134.598 |
1.975.898 |
|
Red Electrica (REE)
|
|
15,420 |
0,58% |
|
15,470 |
15,540 |
15,380 |
774.196 |
11.938.102 |
|
Repsol (REP)
|
|
16,275 |
1,46% |
|
15,850 |
16,350 |
15,850 |
1.709.879 |
27.828.280 |
|
Rovi Lab. (ROVI)
|
|
55,75 |
-3,29% |
|
58,70 |
59,05 |
55,750 |
163.219 |
9.099.459 |
|
Sacyr (SCYR)
|
|
3,790 |
-1,66% |
|
3,846 |
3,846 |
3,772 |
847.462 |
3.211.880 |
|
Solaria (SLR)
|
|
15,650 |
0,22% |
|
15,400 |
15,685 |
15,410 |
303.087 |
4.743.311 |
|
Telefonica (TEF)
|
|
3,632 |
0,16% |
|
3,643 |
3,669 |
3,623 |
7.056.452 |
25.629.033 |
|
Unicaja (UNI)
|
|
2,5000 |
2,79% |
|
2,3820 |
2,5000 |
2,442 |
5.382.502 |
13.456.255 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
16.147 |
0,30% |
hora 14:40 |
|
|
|
|
| Periodo del 07/10/2025 al 05/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/10/2025 al 05/11/2025
|
| MEJORES %
|
| Indra |
24,21% |
| Ercros |
20,80% |
| Squirrel Media |
16,67% |
| Endesa |
15,70% |
| Solaria |
14,86% |
| Grenergy |
13,68% |
| Elecnor |
13,67% |
| Metrovacesa |
13,17% |
| Airtificial I.S |
11,92% |
| Realia |
11,46% |
|
| PEORES %
|
| Pharma Mar |
-19,44% |
| Telefonica |
-16,14% |
| Tubos Reu. |
-15,48% |
| Linea Directa |
-11,99% |
| Grifols |
-11,93% |
| General Alq. |
-11,54% |
| Naturhouse |
-11,35% |
| Bodegas Rioj. |
-10,70% |
| Cirsa |
-10,05% |
| Reig Jofre |
-9,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.656 |
-0,22% |
14:40 |
| IBEX 35 |
16.147 |
0,30% |
14:40 |
| FTSE100 Londres |
9.752 |
-0,26% |
14:40 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.019 |
-0,68% |
14:40 |
| Nasdaq Com. |
23.349 |
0,00% |
23:59 |
| Nasdaq 100 |
25.620 |
0,72% |
21:59 |
| SP500 |
6.772 |
-1,17% |
23:59 |
| Nikkei |
50.811 |
1,19% |
7:30: |
|
|
|
|
|
-0,27%
