IBEX
18.020  0,25%
|
Suben:28 Repiten:0 Bajan:7 |
|
|
Hora:15:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,20 |
1,04% |
 |
252,20 |
254,40 |
250,400 |
23.927 |
6.034.389 |
|
Acciona Energia (ANE)
|
|
23,58 |
0,94% |
|
23,52 |
23,86 |
23,440 |
77.830 |
1.835.231 |
|
Acerinox (ACX)
|
|
15,270 |
2,27% |
|
15,100 |
15,290 |
14,950 |
348.369 |
5.319.594 |
|
ACS (ACS)
|
|
122,300 |
-1,52% |
 |
125,000 |
125,000 |
122,300 |
121.847 |
14.901.888 |
|
AENA (AENA)
|
|
23,94 |
0,84% |
|
23,86 |
24,08 |
23,680 |
315.573 |
7.554.817 |
|
Amadeus (AMS)
|
|
52,620 |
1,34% |
|
52,420 |
52,800 |
51,540 |
172.332 |
9.068.109 |
|
Arcelormittal (MTS)
|
|
55,700 |
2,12% |
|
55,000 |
55,820 |
54,460 |
116.725 |
6.501.582 |
|
B. Sabadell (SAB)
|
|
3,3900 |
0,92% |
|
3,3800 |
3,4070 |
3,365 |
13.841.628 |
46.923.118 |
|
B. Santander (SAN)
|
|
10,4600 |
0,03% |
|
10,5300 |
10,5720 |
10,430 |
8.074.555 |
84.459.845 |
|
Banco BBVA (BBVA)
|
|
19,350 |
0,62% |
|
19,400 |
19,520 |
19,280 |
2.655.236 |
51.378.816 |
|
Bankinter (BKT)
|
|
14,040 |
0,53% |
|
14,045 |
14,125 |
13,925 |
265.623 |
3.729.346 |
|
Caixabank (CABK)
|
|
11,410 |
0,61% |
|
11,400 |
11,485 |
11,340 |
1.640.155 |
18.714.168 |
|
Cellnex (CLNX)
|
|
28,860 |
-0,85% |
|
29,290 |
29,300 |
28,800 |
295.379 |
8.524.637 |
|
Colonial (COL)
|
|
5,575 |
0,63% |
|
5,570 |
5,585 |
5,530 |
405.327 |
2.259.698 |
|
Enagas (ENG)
|
|
17,260 |
0,23% |
|
17,240 |
17,380 |
17,120 |
504.889 |
8.714.384 |
|
Endesa (ELE)
|
|
36,410 |
0,24% |
|
36,270 |
36,610 |
36,090 |
145.848 |
5.310.325 |
|
Ferrovial (FER)
|
|
58,320 |
0,10% |
|
58,800 |
58,880 |
58,180 |
156.457 |
9.124.572 |
|
Fluidra (FDR)
|
|
18,860 |
0,15% |
|
19,000 |
19,050 |
18,780 |
179.088 |
3.377.599 |
|
Grifols (GRF)
|
|
9,552 |
0,56% |
|
9,586 |
9,630 |
9,456 |
686.858 |
6.560.867 |
|
Iberdrola (IBE)
|
|
19,665 |
-0,12% |
|
19,660 |
19,745 |
19,630 |
1.819.350 |
35.777.517 |
|
Inditex (ITX)
|
|
50,860 |
0,95% |
|
51,060 |
51,140 |
50,620 |
373.411 |
18.991.683 |
|
Indra (IDR)
|
|
52,960 |
2,79% |
|
52,300 |
53,200 |
51,960 |
544.653 |
28.844.822 |
|
Int. Airlines (IAG)
|
|
4,5730 |
1,08% |
|
4,6100 |
4,6300 |
4,527 |
3.697.536 |
16.908.832 |
|
Logista (LOG)
|
|
33,300 |
0,06% |
|
33,320 |
33,400 |
33,260 |
76.451 |
2.545.818 |
|
Mapfre (MAP)
|
|
4,196 |
-0,28% |
|
4,220 |
4,222 |
4,194 |
931.152 |
3.907.113 |
|
Merlin Proper. (MRL)
|
|
14,810 |
0,67% |
|
14,780 |
14,890 |
14,700 |
539.484 |
7.989.758 |
|
Naturgy Energy (GAS)
|
|
29,600 |
0,68% |
|
29,380 |
29,720 |
29,320 |
442.395 |
13.094.892 |
|
Puig (PUIG)
|
|
15,25 |
-13,54% |
|
15,25 |
15,51 |
14,990 |
4.161.984 |
63.470.256 |
|
Red Electrica (REE)
|
|
15,020 |
0,40% |
|
14,990 |
15,140 |
14,970 |
391.104 |
5.874.382 |
|
Repsol (REP)
|
|
22,330 |
-2,44% |
|
22,640 |
22,760 |
22,120 |
1.064.174 |
23.763.005 |
|
Rovi Lab. (ROVI)
|
|
59,05 |
-1,25% |
|
60,35 |
60,35 |
59,000 |
65.683 |
3.878.581 |
|
Sacyr (SCYR)
|
|
4,530 |
0,35% |
|
4,544 |
4,564 |
4,508 |
791.106 |
3.583.710 |
|
Solaria (SLR)
|
|
23,640 |
0,33% |
|
23,680 |
24,240 |
23,570 |
306.692 |
7.250.198 |
|
Telefonica (TEF)
|
|
4,094 |
1,03% |
|
4,069 |
4,112 |
4,062 |
2.974.127 |
12.176.075 |
|
Unicaja (UNI)
|
|
2,7980 |
0,93% |
|
2,7940 |
2,8140 |
2,778 |
2.626.978 |
7.350.284 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.020 |
0,25% |
hora 15:50 |
|
|
|
|
| Periodo del 22/04/2026 al 21/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/04/2026 al 21/05/2026
|
| MEJORES %
|
| COX ABG Group |
32,86% |
| Clerhp Estruc. |
30,92% |
| Aperam |
15,53% |
| Vocento |
14,82% |
| Cevasa |
11,76% |
| Acerinox |
11,67% |
| Azkoyen |
10,45% |
| Naturgy Energy |
8,33% |
| Repsol |
7,82% |
| Elecnor |
7,55% |
|
| PEORES %
|
| Tubos Reu. |
-37,75% |
| Rovi Lab. |
-29,94% |
| Bodegas Rioj. |
-23,86% |
| Deoleo |
-17,93% |
| Tecnicas Reu. |
-17,11% |
| OHL |
-13,74% |
| Almirall |
-11,70% |
| Amrest Holdings |
-11,39% |
| Fluidra |
-10,50% |
| Renta Corpo. |
-10,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.030 |
1,16% |
15:50 |
| IBEX 35 |
18.020 |
0,25% |
15:50 |
| FTSE100 Londres |
10.473 |
0,28% |
15:50 |
| Dow Jones |
50.641 |
0,70% |
15:50 |
| CAC-40 Paris |
8.134 |
0,59% |
15:50 |
| Nasdaq Com. |
26.433 |
0,53% |
15:50 |
| Nasdaq 100 |
29.552 |
0,66% |
15:50 |
| SP500 |
7.491 |
0,61% |
15:50 |
| Nikkei |
63.375 |
2,74% |
8:30: |
|
|
|
|
|
