IBEX
19.161  0,66%
|
Suben:25 Repiten:2 Bajan:8 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
217,00 |
3,53% |
 |
209,60 |
217,00 |
209,400 |
63.138 |
13.700.946 |
|
Acciona Energia (ANE)
|
|
22,00 |
2,13% |
|
21,40 |
22,08 |
21,400 |
156.347 |
3.439.634 |
|
Acerinox (ACX)
|
|
17,100 |
1,30% |
|
16,900 |
17,160 |
16,670 |
777.585 |
13.296.703 |
|
ACS (ACS)
|
|
91,800 |
1,83% |
|
90,850 |
91,800 |
90,000 |
328.732 |
30.177.597 |
|
AENA (AENA)
|
|
27,00 |
1,42% |
|
26,46 |
27,00 |
26,400 |
897.548 |
24.233.796 |
|
Amadeus (AMS)
|
|
57,340 |
1,12% |
|
56,700 |
57,340 |
56,120 |
572.816 |
32.845.269 |
|
Arcelormittal (MTS)
|
|
54,580 |
3,25% |
|
53,000 |
54,780 |
52,620 |
102.806 |
5.611.151 |
|
B. Sabadell (SAB)
|
|
3,550 |
0,99% |
|
3,491 |
3,562 |
3,482 |
8.345.543 |
29.626.677 |
|
B. Santander (SAN)
|
|
11,268 |
1,02% |
|
11,100 |
11,270 |
11,044 |
23.435.226 |
264.068.126 |
|
Banco BBVA (BBVA)
|
|
22,700 |
-0,13% |
 |
22,530 |
22,790 |
22,420 |
6.490.521 |
147.334.826 |
|
Bankinter (BKT)
|
|
14,340 |
1,73% |
|
14,000 |
14,340 |
13,875 |
1.999.171 |
28.668.112 |
|
Caixabank (CABK)
|
|
11,520 |
0,56% |
|
11,380 |
11,545 |
11,275 |
4.795.744 |
55.246.970 |
|
Cellnex (CLNX)
|
|
25,550 |
0,51% |
|
25,300 |
25,660 |
25,180 |
950.495 |
24.285.147 |
|
Colonial (COL)
|
|
5,145 |
-0,09% |
|
5,125 |
5,160 |
5,105 |
561.611 |
2.889.488 |
|
Enagas (ENG)
|
|
17,630 |
0,57% |
|
17,500 |
17,660 |
17,440 |
845.913 |
14.913.446 |
|
Endesa (ELE)
|
|
44,180 |
0,75% |
|
43,710 |
44,260 |
43,360 |
515.551 |
22.777.043 |
|
Ferrovial (FER)
|
|
48,840 |
8,43% |
|
49,000 |
49,990 |
47,830 |
3.535.000 |
172.649.400 |
|
Fluidra (FDR)
|
|
18,570 |
2,82% |
|
18,010 |
18,570 |
17,970 |
507.826 |
9.430.328 |
|
Grifols (GRF)
|
|
10,655 |
-0,51% |
|
10,690 |
10,720 |
10,505 |
1.455.337 |
15.506.615 |
|
Iberdrola (IBE)
|
|
21,970 |
0,00% |
|
21,870 |
22,050 |
21,760 |
5.737.704 |
126.057.356 |
|
Inditex (ITX)
|
|
57,000 |
-0,41% |
|
56,800 |
57,480 |
56,000 |
1.345.191 |
76.675.887 |
|
Indra (IDR)
|
|
63,220 |
1,31% |
|
62,180 |
63,380 |
61,760 |
539.378 |
34.099.477 |
|
Int. Airlines (IAG)
|
|
4,8820 |
-0,52% |
|
4,8760 |
4,9460 |
4,776 |
4.901.939 |
23.931.266 |
|
Logista (LOG)
|
|
37,080 |
0,00% |
|
37,160 |
37,160 |
36,620 |
122.627 |
4.547.009 |
|
Mapfre (MAP)
|
|
4,336 |
0,60% |
|
4,322 |
4,348 |
4,308 |
1.634.916 |
7.088.995 |
|
Merlin Proper. (MRL)
|
|
11,520 |
2,21% |
|
11,440 |
11,590 |
11,420 |
1.907.745 |
21.977.222 |
|
Naturgy Energy (GAS)
|
|
30,440 |
-0,32% |
|
30,440 |
30,680 |
30,400 |
951.332 |
28.958.546 |
|
Puig (PUIG)
|
|
19,18 |
-1,18% |
|
19,35 |
19,42 |
19,180 |
396.181 |
7.598.751 |
|
Red Electrica (REE)
|
|
15,050 |
0,19% |
|
14,910 |
15,090 |
14,870 |
1.082.028 |
16.284.521 |
|
Repsol (REP)
|
|
28,480 |
-3,29% |
|
29,450 |
29,460 |
28,390 |
2.401.433 |
68.392.811 |
|
Rovi Lab. (ROVI)
|
|
61,95 |
0,89% |
|
61,10 |
62,40 |
61,100 |
89.267 |
5.530.090 |
|
Sacyr (SCYR)
|
|
4,046 |
1,50% |
|
4,050 |
4,080 |
3,988 |
3.363.237 |
13.607.656 |
|
Solaria (SLR)
|
|
15,565 |
9,61% |
|
14,555 |
15,595 |
14,555 |
2.147.536 |
33.426.397 |
|
Telefonica (TEF)
|
|
3,257 |
1,84% |
|
3,195 |
3,257 |
3,186 |
11.190.986 |
36.449.041 |
|
Unicaja (UNI)
|
|
3,2100 |
1,26% |
|
3,1740 |
3,2100 |
3,142 |
3.010.170 |
9.662.645 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.161 |
0,67% |
hora 17:35 |
|
|
|
|
| Periodo del 25/09/2026 al 27/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/09/2026 al 27/10/2026
|
| MEJORES %
|
| Berkeley Energi |
63,82% |
| Edreams |
18,51% |
| Coca-Cola |
13,70% |
| Neinor |
11,49% |
| Grifols |
11,06% |
| Grifols B |
10,14% |
| HBX Group |
8,63% |
| Iberdrola |
8,07% |
| Puig |
7,51% |
| Tecnicas Reu. |
7,27% |
|
| PEORES %
|
| Soltec Power |
-29,53% |
| Miquel Costas |
-22,14% |
| Aperam |
-19,51% |
| Prisa |
-17,60% |
| Nyesa Valores |
-17,14% |
| TSK |
-17,07% |
| Duro Felguera |
-15,62% |
| Grenergy |
-14,69% |
| Bankinter |
-13,77% |
| Caixabank |
-12,89% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.165 |
0,79% |
17:38 |
| IBEX 35 |
19.161 |
0,66% |
17:35 |
| FTSE100 Londres |
10.687 |
-0,75% |
17:35 |
| Dow Jones |
52.381 |
0,03% |
18:39 |
| CAC-40 Paris |
7.887 |
0,50% |
17:35 |
| Nasdaq Com. |
26.476 |
1,16% |
18:39 |
| Nasdaq 100 |
29.645 |
1,26% |
18:39 |
| SP500 |
7.721 |
0,58% |
18:39 |
| Nikkei |
63.268 |
1,73% |
7:30: |
|
|
|
|
|
