IBEX
19.294  1,05%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:15:32
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,60 |
1,05% |
 |
208,40 |
211,60 |
208,200 |
10.446 |
2.210.373 |
|
Acciona Energia (ANE)
|
|
21,80 |
1,11% |
|
21,48 |
21,80 |
21,420 |
43.934 |
957.761 |
|
Acerinox (ACX)
|
|
16,980 |
1,37% |
|
16,750 |
17,050 |
16,670 |
177.680 |
3.017.006 |
|
ACS (ACS)
|
|
91,050 |
1,27% |
|
90,300 |
91,200 |
89,950 |
71.057 |
6.469.739 |
|
AENA (AENA)
|
|
26,38 |
0,45% |
|
26,24 |
26,50 |
26,140 |
235.968 |
6.224.835 |
|
Amadeus (AMS)
|
|
55,800 |
-1,48% |
 |
55,980 |
56,520 |
55,540 |
108.678 |
6.064.232 |
|
Arcelormittal (MTS)
|
|
56,560 |
0,56% |
|
56,040 |
56,720 |
55,440 |
30.976 |
1.752.002 |
|
B. Sabadell (SAB)
|
|
3,564 |
0,73% |
|
3,540 |
3,570 |
3,507 |
3.301.815 |
11.767.668 |
|
B. Santander (SAN)
|
|
11,936 |
1,77% |
|
11,740 |
11,972 |
11,686 |
5.046.577 |
60.235.943 |
|
Banco BBVA (BBVA)
|
|
23,060 |
1,63% |
|
22,650 |
23,100 |
22,500 |
2.162.405 |
49.865.059 |
|
Bankinter (BKT)
|
|
15,340 |
2,36% |
|
15,030 |
15,385 |
14,875 |
515.574 |
7.908.905 |
|
Caixabank (CABK)
|
|
11,830 |
1,80% |
|
11,625 |
11,855 |
11,545 |
1.276.666 |
15.102.958 |
|
Cellnex (CLNX)
|
|
25,580 |
-0,69% |
|
25,550 |
25,780 |
25,240 |
417.821 |
10.687.861 |
|
Colonial (COL)
|
|
5,045 |
0,29% |
|
5,050 |
5,075 |
5,020 |
290.738 |
1.466.773 |
|
Enagas (ENG)
|
|
17,380 |
0,75% |
|
17,210 |
17,380 |
17,150 |
293.264 |
5.096.928 |
|
Endesa (ELE)
|
|
42,580 |
0,75% |
|
42,120 |
42,580 |
42,100 |
81.926 |
3.488.409 |
|
Ferrovial (FER)
|
|
44,380 |
1,09% |
|
43,850 |
44,510 |
43,850 |
340.410 |
15.107.395 |
|
Fluidra (FDR)
|
|
17,860 |
0,61% |
|
17,770 |
17,930 |
17,560 |
104.636 |
1.868.798 |
|
Grifols (GRF)
|
|
10,070 |
-0,83% |
|
10,125 |
10,140 |
9,968 |
604.485 |
6.087.163 |
|
Iberdrola (IBE)
|
|
21,500 |
1,27% |
|
21,200 |
21,520 |
21,090 |
2.420.237 |
52.035.095 |
|
Inditex (ITX)
|
|
56,460 |
-0,17% |
|
56,160 |
56,540 |
55,820 |
363.260 |
20.509.659 |
|
Indra (IDR)
|
|
63,240 |
1,34% |
|
61,600 |
63,900 |
61,300 |
395.826 |
25.032.036 |
|
Int. Airlines (IAG)
|
|
4,9610 |
0,66% |
|
4,8840 |
4,9650 |
4,850 |
1.972.620 |
9.786.167 |
|
Logista (LOG)
|
|
37,060 |
0,27% |
|
36,940 |
37,140 |
36,760 |
37.138 |
1.376.334 |
|
Mapfre (MAP)
|
|
4,436 |
1,46% |
|
4,370 |
4,438 |
4,366 |
460.783 |
2.044.033 |
|
Merlin Proper. (MRL)
|
|
11,710 |
1,73% |
|
11,500 |
11,760 |
11,470 |
784.177 |
9.182.712 |
|
Naturgy Energy (GAS)
|
|
30,640 |
-0,06% |
|
30,720 |
30,760 |
30,520 |
146.504 |
4.488.882 |
|
Puig (PUIG)
|
|
19,53 |
0,82% |
|
19,32 |
19,55 |
19,320 |
187.623 |
3.664.277 |
|
Red Electrica (REE)
|
|
14,670 |
0,34% |
|
14,620 |
14,680 |
14,560 |
147.478 |
2.163.502 |
|
Repsol (REP)
|
|
29,400 |
1,34% |
|
29,350 |
29,570 |
29,270 |
810.355 |
23.824.437 |
|
Rovi Lab. (ROVI)
|
|
58,90 |
0,34% |
|
58,70 |
59,10 |
58,300 |
25.150 |
1.481.335 |
|
Sacyr (SCYR)
|
|
4,020 |
0,29% |
|
4,010 |
4,038 |
4,004 |
504.571 |
2.028.375 |
|
Solaria (SLR)
|
|
14,895 |
1,39% |
|
14,740 |
14,945 |
14,605 |
393.444 |
5.860.348 |
|
Telefonica (TEF)
|
|
3,410 |
0,17% |
|
3,390 |
3,420 |
3,362 |
2.853.551 |
9.730.608 |
|
Unicaja (UNI)
|
|
3,2560 |
1,36% |
|
3,2260 |
3,2580 |
3,196 |
1.395.633 |
4.544.181 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.294 |
1,05% |
hora 15:32 |
|
|
|
|
| Periodo del 21/09/2026 al 20/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/09/2026 al 20/10/2026
|
| MEJORES %
|
| Berkeley Energi |
51,71% |
| Puig |
14,55% |
| Coca-Cola |
14,51% |
| Atresmedia |
10,28% |
| Tubacex |
9,57% |
| Inditex |
9,23% |
| Edreams |
8,49% |
| HBX Group |
8,13% |
| DIA |
8,08% |
| Melia Hotels |
6,77% |
|
| PEORES %
|
| Soltec Power |
-36,88% |
| Grenergy |
-26,43% |
| Miquel Costas |
-23,66% |
| Arima |
-20,57% |
| Prisa |
-19,85% |
| Aperam |
-18,48% |
| Duro Felguera |
-17,98% |
| Solaria |
-14,54% |
| Bodegas Rioj. |
-13,23% |
| TSK |
-12,98% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.204 |
1,34% |
15:32 |
| IBEX 35 |
19.294 |
1,05% |
15:32 |
| FTSE100 Londres |
10.762 |
0,27% |
15:32 |
| Dow Jones |
52.485 |
-0,02% |
15:32 |
| CAC-40 Paris |
7.916 |
0,98% |
15:32 |
| Nasdaq Com. |
26.559 |
0,50% |
15:32 |
| Nasdaq 100 |
29.680 |
0,64% |
15:32 |
| SP500 |
7.726 |
0,17% |
15:32 |
| Nikkei |
64.621 |
0,85% |
8:30: |
|
|
|
|
|
