IBEX
19.314  1,09%
|
Suben:23 Repiten:2 Bajan:10 |
|
|
Hora:15:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,20 |
2,87% |
 |
247,40 |
250,60 |
246,400 |
23.599 |
5.904.469 |
|
Acciona Energia (ANE)
|
|
21,88 |
0,09% |
|
22,14 |
22,16 |
21,820 |
45.606 |
997.859 |
|
Acerinox (ACX)
|
|
15,780 |
2,26% |
|
15,890 |
15,890 |
15,660 |
326.055 |
5.145.147 |
|
ACS (ACS)
|
|
121,400 |
2,53% |
|
120,400 |
121,900 |
119,600 |
68.020 |
8.257.628 |
|
AENA (AENA)
|
|
26,78 |
0,00% |
|
27,00 |
27,06 |
26,640 |
273.712 |
7.330.007 |
|
Amadeus (AMS)
|
|
49,740 |
1,20% |
|
49,720 |
50,040 |
49,440 |
243.749 |
12.124.075 |
|
Arcelormittal (MTS)
|
|
55,300 |
3,13% |
|
55,200 |
55,420 |
54,580 |
71.451 |
3.951.240 |
|
B. Sabadell (SAB)
|
|
3,1820 |
2,57% |
|
3,1380 |
3,1840 |
3,130 |
6.308.992 |
20.075.212 |
|
B. Santander (SAN)
|
|
12,088 |
2,00% |
|
12,010 |
12,096 |
12,000 |
7.707.675 |
93.170.375 |
|
Banco BBVA (BBVA)
|
|
22,220 |
1,13% |
|
22,110 |
22,300 |
22,080 |
3.262.297 |
72.488.239 |
|
Bankinter (BKT)
|
|
15,140 |
2,05% |
|
15,030 |
15,140 |
14,950 |
289.380 |
4.381.213 |
|
Caixabank (CABK)
|
|
12,570 |
2,27% |
|
12,445 |
12,570 |
12,420 |
983.589 |
12.363.713 |
|
Cellnex (CLNX)
|
|
24,800 |
-1,85% |
 |
25,200 |
25,310 |
24,800 |
819.630 |
20.326.824 |
|
Colonial (COL)
|
|
5,310 |
-4,49% |
|
5,265 |
5,310 |
5,245 |
1.024.568 |
5.440.456 |
|
Enagas (ENG)
|
|
16,810 |
-0,35% |
|
16,810 |
16,880 |
16,760 |
187.947 |
3.159.389 |
|
Endesa (ELE)
|
|
38,750 |
1,51% |
|
38,420 |
38,920 |
38,370 |
317.811 |
12.315.176 |
|
Ferrovial (FER)
|
|
57,000 |
1,09% |
|
56,900 |
57,000 |
56,400 |
141.955 |
8.091.435 |
|
Fluidra (FDR)
|
|
19,090 |
1,92% |
|
19,000 |
19,090 |
18,910 |
177.991 |
3.397.848 |
|
Grifols (GRF)
|
|
8,964 |
-0,40% |
|
9,084 |
9,092 |
8,950 |
473.698 |
4.246.228 |
|
Iberdrola (IBE)
|
|
20,920 |
-0,47% |
|
20,950 |
21,100 |
20,910 |
2.140.134 |
44.771.603 |
|
Inditex (ITX)
|
|
55,120 |
1,77% |
|
54,920 |
55,300 |
54,660 |
314.890 |
17.356.736 |
|
Indra (IDR)
|
|
49,810 |
-1,56% |
|
51,120 |
51,360 |
49,260 |
504.158 |
25.112.109 |
|
Int. Airlines (IAG)
|
|
5,4000 |
1,19% |
|
5,4040 |
5,4200 |
5,356 |
3.068.359 |
16.569.138 |
|
Logista (LOG)
|
|
33,580 |
0,29% |
|
33,560 |
33,660 |
33,380 |
43.477 |
1.459.957 |
|
Mapfre (MAP)
|
|
4,386 |
0,32% |
|
4,374 |
4,398 |
4,358 |
459.571 |
2.015.678 |
|
Merlin Proper. (MRL)
|
|
14,830 |
1,02% |
|
14,860 |
14,900 |
14,760 |
203.243 |
3.014.093 |
|
Naturgy Energy (GAS)
|
|
28,180 |
1,36% |
|
27,720 |
28,180 |
27,700 |
1.418.800 |
39.981.784 |
|
Puig (PUIG)
|
|
16,81 |
-0,11% |
|
16,66 |
16,91 |
16,660 |
97.661 |
1.641.681 |
|
Red Electrica (REE)
|
|
15,180 |
-0,84% |
|
15,280 |
15,300 |
15,170 |
186.157 |
2.825.863 |
|
Repsol (REP)
|
|
23,160 |
0,00% |
|
22,880 |
23,240 |
22,590 |
1.193.793 |
27.648.245 |
|
Rovi Lab. (ROVI)
|
|
56,20 |
0,17% |
|
56,10 |
56,70 |
56,050 |
47.728 |
2.682.313 |
|
Sacyr (SCYR)
|
|
4,770 |
1,74% |
|
4,750 |
4,780 |
4,722 |
613.360 |
2.925.727 |
|
Solaria (SLR)
|
|
18,480 |
-0,02% |
|
18,825 |
18,865 |
18,445 |
366.244 |
6.768.189 |
|
Telefonica (TEF)
|
|
3,474 |
-1,02% |
|
3,500 |
3,503 |
3,473 |
2.761.776 |
9.594.409 |
|
Unicaja (UNI)
|
|
3,2300 |
2,21% |
|
3,2000 |
3,2300 |
3,184 |
930.771 |
3.006.390 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.314 |
1,10% |
hora 15:25 |
|
|
|
|
| Periodo del 09/06/2026 al 08/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/06/2026 al 08/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
35,24% |
| Duro Felguera |
17,48% |
| Deoleo |
16,78% |
| Vidrala |
15,75% |
| Azkoyen |
15,60% |
| Banco BBVA |
13,51% |
| B. Santander |
13,05% |
| Neinor |
13,00% |
| Unicaja |
12,70% |
| Airbus |
12,63% |
|
| PEORES %
|
| Nyesa Valores |
-31,82% |
| Vocento |
-19,59% |
| Solaria |
-19,10% |
| Grenergy |
-17,39% |
| Aperam |
-14,15% |
| Bodegas Rioj. |
-11,40% |
| COX ABG Group |
-10,77% |
| Cellnex |
-10,58% |
| Ecoener |
-9,94% |
| Audax |
-9,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.269 |
1,03% |
15:25 |
| IBEX 35 |
19.314 |
1,09% |
15:25 |
| FTSE100 Londres |
10.445 |
-0,42% |
15:25 |
| Dow Jones |
52.925 |
-0,24% |
23:59 |
| CAC-40 Paris |
8.308 |
0,67% |
15:25 |
| Nasdaq Com. |
25.871 |
0,20% |
21:59 |
| Nasdaq 100 |
29.253 |
0,27% |
21:59 |
| SP500 |
7.504 |
-0,44% |
23:59 |
| Nikkei |
67.856 |
1,55% |
8:30: |
|
|
|
|
|
-0,09%
