IBEX
15.991  0,63%
|
Suben:27 Repiten:0 Bajan:8 |
|
|
Hora:13:19
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
175,30 |
-0,90% |
 |
178,20 |
179,70 |
174,600 |
20.251 |
3.550.000 |
|
Acciona Energia (ANE)
|
|
21,16 |
0,09% |
 |
21,16 |
21,48 |
21,040 |
100.289 |
2.122.115 |
|
Acerinox (ACX)
|
|
11,650 |
0,86% |
|
11,600 |
11,670 |
11,530 |
290.721 |
3.386.899 |
|
ACS (ACS)
|
|
78,250 |
1,75% |
|
77,650 |
78,700 |
77,600 |
84.727 |
6.629.887 |
|
AENA (AENA)
|
|
22,83 |
1,24% |
|
22,70 |
23,08 |
22,650 |
253.106 |
5.778.409 |
|
Amadeus (AMS)
|
|
61,300 |
-1,12% |
|
62,280 |
62,320 |
60,720 |
208.720 |
12.794.536 |
|
Arcelormittal (MTS)
|
|
34,970 |
0,31% |
|
35,250 |
35,300 |
34,800 |
63.651 |
2.225.875 |
|
B. Sabadell (SAB)
|
|
3,1700 |
1,89% |
|
3,1530 |
3,1880 |
3,132 |
3.185.312 |
10.097.439 |
|
B. Santander (SAN)
|
|
8,9360 |
0,17% |
|
9,0600 |
9,0600 |
8,918 |
8.680.461 |
77.568.599 |
|
Banco BBVA (BBVA)
|
|
17,930 |
0,95% |
|
17,960 |
18,090 |
17,855 |
2.026.585 |
36.336.669 |
|
Bankinter (BKT)
|
|
13,405 |
1,90% |
|
13,300 |
13,525 |
13,265 |
232.424 |
3.115.643 |
|
Caixabank (CABK)
|
|
9,268 |
2,72% |
|
9,200 |
9,406 |
9,132 |
2.523.951 |
23.391.977 |
|
Cellnex (CLNX)
|
|
25,450 |
1,55% |
|
25,200 |
25,620 |
25,200 |
318.901 |
8.116.030 |
|
Colonial (COL)
|
|
5,165 |
0,29% |
|
5,195 |
5,195 |
5,135 |
639.257 |
3.301.762 |
|
Enagas (ENG)
|
|
14,000 |
0,50% |
|
13,950 |
14,055 |
13,900 |
420.396 |
5.885.544 |
|
Endesa (ELE)
|
|
31,230 |
1,79% |
|
30,800 |
31,240 |
30,800 |
192.046 |
5.997.596 |
|
Ferrovial (FER)
|
|
54,800 |
1,25% |
|
54,520 |
54,960 |
54,440 |
162.848 |
8.924.070 |
|
Fluidra (FDR)
|
|
22,880 |
1,14% |
|
22,800 |
22,920 |
22,720 |
90.748 |
2.076.314 |
|
Grifols (GRF)
|
|
10,260 |
0,24% |
|
10,310 |
10,325 |
10,210 |
267.094 |
2.740.384 |
|
Iberdrola (IBE)
|
|
17,950 |
0,27% |
|
17,870 |
18,055 |
17,860 |
982.205 |
17.630.579 |
|
Inditex (ITX)
|
|
47,420 |
0,19% |
|
47,580 |
47,770 |
47,330 |
383.568 |
18.188.794 |
|
Indra (IDR)
|
|
48,200 |
1,47% |
|
47,980 |
48,800 |
47,400 |
319.187 |
15.384.813 |
|
Int. Airlines (IAG)
|
|
4,3000 |
0,42% |
|
4,3440 |
4,3440 |
4,288 |
2.258.823 |
9.712.938 |
|
Logista (LOG)
|
|
29,320 |
-0,74% |
|
29,680 |
29,720 |
29,300 |
55.516 |
1.627.729 |
|
Mapfre (MAP)
|
|
4,008 |
0,95% |
|
4,008 |
4,032 |
3,984 |
720.567 |
2.888.032 |
|
Merlin Proper. (MRL)
|
|
12,730 |
1,59% |
|
12,650 |
12,800 |
12,640 |
303.852 |
3.868.035 |
|
Naturgy Energy (GAS)
|
|
26,860 |
-0,07% |
|
26,920 |
27,100 |
26,860 |
176.197 |
4.732.651 |
|
Puig (PUIG)
|
|
13,97 |
-0,56% |
|
14,10 |
14,15 |
13,950 |
194.621 |
2.718.855 |
|
Red Electrica (REE)
|
|
15,060 |
-0,52% |
|
15,120 |
15,180 |
15,010 |
530.876 |
7.994.992 |
|
Repsol (REP)
|
|
16,385 |
0,70% |
|
16,380 |
16,465 |
16,290 |
754.939 |
12.369.675 |
|
Rovi Lab. (ROVI)
|
|
58,45 |
-0,08% |
|
59,05 |
59,10 |
58,350 |
22.243 |
1.300.103 |
|
Sacyr (SCYR)
|
|
3,678 |
0,98% |
|
3,662 |
3,702 |
3,642 |
681.637 |
2.507.060 |
|
Solaria (SLR)
|
|
18,020 |
0,92% |
|
18,460 |
18,945 |
17,945 |
840.414 |
15.144.260 |
|
Telefonica (TEF)
|
|
3,611 |
-0,24% |
|
3,620 |
3,638 |
3,595 |
3.301.095 |
11.920.254 |
|
Unicaja (UNI)
|
|
2,4380 |
1,16% |
|
2,4400 |
2,4580 |
2,428 |
1.296.009 |
3.159.669 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.991 |
0,64% |
hora 13:15 |
|
|
|
|
| Periodo del 21/10/2025 al 19/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/10/2025 al 19/11/2025
|
| MEJORES %
|
| Ercros |
37,12% |
| Solaria |
23,22% |
| Repsol |
12,71% |
| Squirrel Media |
11,86% |
| ACS |
9,86% |
| Indra |
9,80% |
| Talgo |
8,82% |
| Libertas 7 |
7,33% |
| B. Santander |
6,63% |
| Arcelormittal |
6,12% |
|
| PEORES %
|
| Edreams |
-46,43% |
| Atrys Health |
-21,74% |
| Telefonica |
-20,89% |
| Tubos Reu. |
-20,45% |
| Bodegas Rioj. |
-18,03% |
| HBX Group |
-16,85% |
| Linea Directa |
-16,16% |
| Amrest Holdings |
-16,11% |
| Duro Felguera |
-15,63% |
| Ence |
-14,62% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.583 |
0,74% |
13:18 |
| IBEX 35 |
15.991 |
0,63% |
13:15 |
| FTSE100 Londres |
9.547 |
0,41% |
13:15 |
| Dow Jones |
46.139 |
0,10% |
21:59 |
| CAC-40 Paris |
8.000 |
0,57% |
13:15 |
| Nasdaq Com. |
22.564 |
0,58% |
21:59 |
| Nasdaq 100 |
24.503 |
-1,19% |
23:59 |
| SP500 |
6.642 |
0,37% |
21:59 |
| Nikkei |
49.838 |
2,67% |
7:30: |
|
|
|
|
|
