IBEX
17.742  1,05%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:10:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
233,20 |
0,69% |
 |
230,20 |
233,80 |
230,200 |
8.012 |
1.868.398 |
|
Acciona Energia (ANE)
|
|
21,62 |
0,55% |
|
21,40 |
21,70 |
21,380 |
50.397 |
1.089.583 |
|
Acerinox (ACX)
|
|
12,560 |
2,36% |
|
12,300 |
12,600 |
12,300 |
168.959 |
2.122.125 |
|
ACS (ACS)
|
|
111,800 |
0,63% |
|
110,800 |
112,000 |
110,100 |
42.096 |
4.706.332 |
|
AENA (AENA)
|
|
26,46 |
0,83% |
|
26,38 |
26,46 |
26,240 |
148.965 |
3.941.613 |
|
Amadeus (AMS)
|
|
50,320 |
1,57% |
|
49,860 |
50,380 |
49,400 |
131.330 |
6.608.525 |
|
Arcelormittal (MTS)
|
|
46,780 |
2,52% |
|
45,790 |
46,980 |
45,670 |
86.398 |
4.041.698 |
|
B. Sabadell (SAB)
|
|
3,0770 |
0,32% |
|
3,0820 |
3,1040 |
3,045 |
4.915.302 |
15.124.384 |
|
B. Santander (SAN)
|
|
9,9770 |
1,66% |
|
9,9510 |
10,0140 |
9,821 |
5.317.734 |
53.055.032 |
|
Banco BBVA (BBVA)
|
|
19,275 |
2,69% |
|
18,950 |
19,320 |
18,900 |
3.286.531 |
63.347.885 |
|
Bankinter (BKT)
|
|
13,885 |
1,75% |
|
13,725 |
13,925 |
13,695 |
174.712 |
2.425.876 |
|
Caixabank (CABK)
|
|
10,245 |
-1,30% |
 |
10,195 |
10,285 |
10,125 |
1.392.095 |
14.262.013 |
|
Cellnex (CLNX)
|
|
30,170 |
4,93% |
|
28,750 |
30,220 |
28,730 |
339.107 |
10.230.858 |
|
Colonial (COL)
|
|
5,260 |
1,25% |
|
5,215 |
5,265 |
5,200 |
289.880 |
1.524.768 |
|
Enagas (ENG)
|
|
17,150 |
-0,31% |
|
17,200 |
17,310 |
17,110 |
232.026 |
3.979.245 |
|
Endesa (ELE)
|
|
37,370 |
-0,45% |
|
37,370 |
37,520 |
37,070 |
136.466 |
5.099.734 |
|
Ferrovial (FER)
|
|
57,700 |
0,73% |
|
57,240 |
57,820 |
56,960 |
84.486 |
4.874.842 |
|
Fluidra (FDR)
|
|
20,700 |
2,27% |
|
20,300 |
20,780 |
20,240 |
95.673 |
1.980.431 |
|
Grifols (GRF)
|
|
9,206 |
0,02% |
|
9,192 |
9,240 |
9,116 |
442.608 |
4.074.649 |
|
Iberdrola (IBE)
|
|
20,360 |
0,00% |
|
20,300 |
20,420 |
20,280 |
1.060.763 |
21.597.134 |
|
Inditex (ITX)
|
|
51,560 |
1,49% |
|
50,640 |
51,580 |
50,600 |
234.690 |
12.100.616 |
|
Indra (IDR)
|
|
49,320 |
-0,04% |
|
49,640 |
49,640 |
48,500 |
558.001 |
27.520.609 |
|
Int. Airlines (IAG)
|
|
4,2330 |
0,59% |
|
4,2200 |
4,2450 |
4,163 |
2.120.890 |
8.977.727 |
|
Logista (LOG)
|
|
33,200 |
0,72% |
|
32,960 |
33,220 |
32,960 |
66.802 |
2.217.826 |
|
Mapfre (MAP)
|
|
3,970 |
1,43% |
|
3,908 |
3,980 |
3,908 |
520.163 |
2.065.047 |
|
Merlin Proper. (MRL)
|
|
14,660 |
0,96% |
|
14,520 |
14,670 |
14,460 |
189.755 |
2.781.808 |
|
Naturgy Energy (GAS)
|
|
26,400 |
-0,37% |
|
26,500 |
26,600 |
26,320 |
175.646 |
4.637.054 |
|
Puig (PUIG)
|
|
17,60 |
0,57% |
|
17,66 |
17,78 |
17,570 |
222.904 |
3.923.110 |
|
Red Electrica (REE)
|
|
15,100 |
0,19% |
|
15,050 |
15,170 |
15,000 |
146.457 |
2.211.500 |
|
Repsol (REP)
|
|
24,160 |
-0,45% |
|
24,110 |
24,590 |
23,990 |
1.451.954 |
35.079.208 |
|
Rovi Lab. (ROVI)
|
|
82,25 |
-0,48% |
|
81,75 |
82,40 |
81,750 |
11.805 |
970.961 |
|
Sacyr (SCYR)
|
|
4,546 |
1,97% |
|
4,426 |
4,546 |
4,408 |
620.083 |
2.818.897 |
|
Solaria (SLR)
|
|
24,430 |
-1,45% |
|
25,000 |
25,130 |
24,290 |
349.952 |
8.549.327 |
|
Telefonica (TEF)
|
|
3,920 |
1,71% |
|
3,824 |
3,924 |
3,820 |
2.927.637 |
11.476.337 |
|
Unicaja (UNI)
|
|
2,6320 |
2,25% |
|
2,5860 |
2,6360 |
2,584 |
1.526.172 |
4.016.884 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.742 |
1,06% |
hora 10:55 |
|
|
|
|
| Periodo del 06/03/2026 al 06/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/03/2026 al 06/04/2026
|
| MEJORES %
|
| Soltec Power |
40,97% |
| Solaria |
28,31% |
| Deoleo |
25,66% |
| Elecnor |
24,95% |
| Melia Hotels |
24,19% |
| Repsol |
16,91% |
| Audax |
16,80% |
| Enagas |
16,53% |
| Puig |
16,12% |
| Grenergy |
13,33% |
|
| PEORES %
|
| Indra |
-17,70% |
| Tubos Reu. |
-14,67% |
| Media Fore |
-11,49% |
| Aperam |
-10,32% |
| Neinor |
-9,35% |
| Amadeus |
-9,30% |
| Ecoener |
-9,24% |
| Cirsa |
-8,62% |
| Grifols |
-8,51% |
| Arima |
-8,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.732 |
0,69% |
10:55 |
| IBEX 35 |
17.742 |
1,05% |
10:55 |
| FTSE100 Londres |
10.459 |
0,21% |
10:55 |
| Dow Jones |
46.669 |
0,35% |
21:59 |
| CAC-40 Paris |
8.059 |
1,20% |
10:55 |
| Nasdaq Com. |
21.879 |
0,00% |
23:59 |
| Nasdaq 100 |
24.192 |
0,60% |
21:59 |
| SP500 |
6.611 |
0,43% |
21:59 |
| Nikkei |
53.386 |
0,49% |
8:30: |
|
|
|
|
|
