IBEX
17.356  -2,38%
|
Suben:2 Repiten:21 Bajan:12 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
247,40 |
0,00% |
 |
237,60 |
247,40 |
236,200 |
81.698 |
20.212.085 |
|
Acciona Energia (ANE)
|
|
22,36 |
0,00% |
|
21,80 |
22,40 |
21,760 |
92.950 |
2.078.362 |
|
Acerinox (ACX)
|
|
13,930 |
0,00% |
|
13,220 |
13,960 |
13,070 |
1.208.510 |
16.834.544 |
|
ACS (ACS)
|
|
122,600 |
0,00% |
|
118,500 |
122,700 |
117,700 |
244.653 |
29.994.457 |
|
AENA (AENA)
|
|
22,78 |
-1,97% |
 |
23,54 |
23,54 |
22,700 |
2.054.267 |
46.796.202 |
|
Amadeus (AMS)
|
|
49,000 |
0,00% |
|
48,150 |
49,240 |
47,810 |
888.277 |
43.525.573 |
|
Arcelormittal (MTS)
|
|
49,240 |
0,00% |
|
47,480 |
50,140 |
47,110 |
349.790 |
17.223.659 |
|
B. Sabadell (SAB)
|
|
3,2510 |
-1,42% |
|
3,3490 |
3,3580 |
3,243 |
25.612.569 |
83.266.461 |
|
B. Santander (SAN)
|
|
9,9790 |
-3,86% |
|
10,3980 |
10,4200 |
9,944 |
24.731.075 |
246.791.397 |
|
Banco BBVA (BBVA)
|
|
17,895 |
-4,86% |
|
18,635 |
18,850 |
17,780 |
11.698.342 |
209.341.830 |
|
Bankinter (BKT)
|
|
13,830 |
-2,36% |
|
14,180 |
14,240 |
13,745 |
1.427.917 |
19.748.092 |
|
Caixabank (CABK)
|
|
10,590 |
-2,30% |
|
10,840 |
10,870 |
10,580 |
4.040.912 |
42.793.258 |
|
Cellnex (CLNX)
|
|
28,620 |
0,00% |
|
28,250 |
28,690 |
27,520 |
2.684.225 |
76.822.519 |
|
Colonial (COL)
|
|
5,450 |
0,00% |
|
5,370 |
5,460 |
5,360 |
801.521 |
4.368.289 |
|
Enagas (ENG)
|
|
17,050 |
0,00% |
|
16,840 |
17,060 |
16,840 |
629.933 |
10.740.357 |
|
Endesa (ELE)
|
|
38,190 |
0,00% |
|
37,740 |
38,390 |
37,640 |
608.573 |
23.241.402 |
|
Ferrovial (FER)
|
|
58,440 |
0,00% |
|
57,000 |
58,700 |
56,640 |
959.572 |
56.077.387 |
|
Fluidra (FDR)
|
|
19,890 |
0,00% |
|
19,850 |
20,040 |
19,730 |
401.714 |
7.990.091 |
|
Grifols (GRF)
|
|
8,960 |
0,00% |
|
8,736 |
8,974 |
8,682 |
1.638.721 |
14.682.940 |
|
Iberdrola (IBE)
|
|
19,560 |
-1,95% |
|
19,965 |
19,965 |
19,470 |
10.863.758 |
212.495.106 |
|
Inditex (ITX)
|
|
49,390 |
-2,35% |
|
51,020 |
51,040 |
49,150 |
2.052.952 |
101.395.299 |
|
Indra (IDR)
|
|
49,940 |
2,31% |
|
50,000 |
50,920 |
49,390 |
1.021.122 |
50.994.832 |
|
Int. Airlines (IAG)
|
|
4,1800 |
-3,08% |
|
4,3700 |
4,3700 |
4,165 |
4.962.595 |
20.743.647 |
|
Logista (LOG)
|
|
32,640 |
-1,92% |
|
33,460 |
33,780 |
32,520 |
300.845 |
9.819.580 |
|
Mapfre (MAP)
|
|
4,166 |
0,00% |
|
4,120 |
4,186 |
4,074 |
4.526.240 |
18.856.315 |
|
Merlin Proper. (MRL)
|
|
14,850 |
0,00% |
|
14,530 |
14,970 |
14,480 |
1.211.714 |
17.993.952 |
|
Naturgy Energy (GAS)
|
|
26,780 |
0,00% |
|
26,980 |
27,040 |
26,580 |
1.596.312 |
42.749.235 |
|
Puig (PUIG)
|
|
17,66 |
0,00% |
|
17,63 |
17,82 |
17,520 |
489.852 |
8.650.786 |
|
Red Electrica (REE)
|
|
14,740 |
-1,07% |
|
14,960 |
14,970 |
14,630 |
1.037.100 |
15.286.854 |
|
Repsol (REP)
|
|
22,800 |
0,08% |
|
22,790 |
22,880 |
22,360 |
4.115.039 |
93.822.889 |
|
Rovi Lab. (ROVI)
|
|
79,40 |
0,00% |
|
78,00 |
80,00 |
77,950 |
115.175 |
9.144.895 |
|
Sacyr (SCYR)
|
|
4,678 |
0,00% |
|
4,608 |
4,700 |
4,530 |
2.934.749 |
13.728.755 |
|
Solaria (SLR)
|
|
24,310 |
0,00% |
|
24,000 |
24,520 |
23,950 |
939.668 |
22.843.329 |
|
Telefonica (TEF)
|
|
3,858 |
0,00% |
|
3,800 |
3,884 |
3,774 |
11.911.161 |
45.953.259 |
|
Unicaja (UNI)
|
|
2,6580 |
-3,76% |
|
2,7520 |
2,7760 |
2,632 |
6.794.017 |
18.058.497 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.356 |
-2,39% |
hora 17:35 |
|
|
|
|
| Periodo del 03/04/2026 al 04/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/04/2026 al 04/05/2026
|
| MEJORES %
|
| Aperam |
40,09% |
| COX ABG Group |
19,39% |
| Alantra |
17,68% |
| Clinica Bav. |
16,91% |
| Clerhp Estruc. |
14,91% |
| Acerinox |
14,43% |
| Azkoyen |
14,36% |
| Amper |
13,58% |
| Reig Jofre |
12,10% |
| Media Fore |
11,76% |
|
| PEORES %
|
| Tubos Reu. |
-35,80% |
| Soltec Power |
-29,30% |
| Berkeley Energi |
-13,53% |
| AENA |
-13,19% |
| Renta Corpo. |
-10,20% |
| Bodegas Rioj. |
-8,81% |
| Nyesa Valores |
-7,41% |
| DIA |
-7,09% |
| Repsol |
-6,06% |
| Banco BBVA |
-4,66% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.753 |
-2,17% |
17:38 |
| IBEX 35 |
17.356 |
-2,38% |
17:35 |
| FTSE100 Londres |
10.364 |
-0,14% |
17:35 |
| Dow Jones |
48.942 |
-1,12% |
21:59 |
| CAC-40 Paris |
7.976 |
-1,70% |
17:35 |
| Nasdaq Com. |
25.068 |
-0,18% |
21:59 |
| Nasdaq 100 |
27.710 |
0,00% |
23:59 |
| SP500 |
7.202 |
-0,39% |
21:59 |
| Nikkei |
59.444 |
0,26% |
8:30: |
|
|
|
|
|
