IBEX
15.477  -0,69%
|
Suben:10 Repiten:0 Bajan:25 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
182,60 |
-1,82% |
 |
185,40 |
186,60 |
182,600 |
72.903 |
13.312.087 |
|
Acciona Energia (ANE)
|
|
24,54 |
-1,68% |
|
24,82 |
25,10 |
24,540 |
175.675 |
4.311.064 |
|
Acerinox (ACX)
|
|
11,840 |
-4,43% |
|
12,300 |
12,300 |
11,840 |
1.139.463 |
13.491.241 |
|
ACS (ACS)
|
|
71,500 |
0,42% |
 |
71,100 |
72,400 |
70,900 |
215.723 |
15.424.194 |
|
AENA (AENA)
|
|
22,79 |
1,65% |
|
22,55 |
22,83 |
22,530 |
1.360.046 |
30.995.448 |
|
Amadeus (AMS)
|
|
67,480 |
-1,34% |
|
68,580 |
68,780 |
67,360 |
711.469 |
48.009.928 |
|
Arcelormittal (MTS)
|
|
32,360 |
-5,73% |
|
33,740 |
33,760 |
32,310 |
400.825 |
12.970.697 |
|
B. Sabadell (SAB)
|
|
3,1670 |
-2,61% |
|
3,2300 |
3,2770 |
3,167 |
19.928.148 |
63.112.444 |
|
B. Santander (SAN)
|
|
8,5200 |
-1,46% |
|
8,6430 |
8,7620 |
8,520 |
19.948.416 |
169.960.504 |
|
Banco BBVA (BBVA)
|
|
15,790 |
-1,71% |
|
16,030 |
16,230 |
15,755 |
6.727.902 |
106.233.572 |
|
Bankinter (BKT)
|
|
13,370 |
-1,03% |
|
13,490 |
13,640 |
13,370 |
1.089.057 |
14.560.692 |
|
Caixabank (CABK)
|
|
9,002 |
-0,33% |
|
9,022 |
9,164 |
8,996 |
8.919.534 |
80.293.645 |
|
Cellnex (CLNX)
|
|
29,520 |
-0,83% |
|
29,820 |
30,200 |
29,520 |
733.516 |
21.653.392 |
|
Colonial (COL)
|
|
5,440 |
0,64% |
|
5,425 |
5,495 |
5,425 |
689.463 |
3.750.678 |
|
Enagas (ENG)
|
|
13,600 |
1,11% |
|
13,450 |
13,640 |
13,450 |
729.964 |
9.927.510 |
|
Endesa (ELE)
|
|
28,210 |
0,39% |
|
28,080 |
28,350 |
28,080 |
560.599 |
15.814.497 |
|
Ferrovial (FER)
|
|
51,560 |
-0,07% |
|
51,820 |
52,300 |
51,560 |
1.086.303 |
56.009.782 |
|
Fluidra (FDR)
|
|
23,100 |
-1,95% |
|
23,480 |
23,700 |
23,060 |
188.333 |
4.350.492 |
|
Grifols (GRF)
|
|
11,815 |
-2,31% |
|
12,150 |
12,170 |
11,815 |
1.919.542 |
22.679.388 |
|
Iberdrola (IBE)
|
|
16,620 |
0,72% |
|
16,545 |
16,665 |
16,540 |
5.770.024 |
95.897.798 |
|
Inditex (ITX)
|
|
46,970 |
-0,73% |
|
47,700 |
48,200 |
46,900 |
1.425.251 |
66.944.039 |
|
Indra (IDR)
|
|
40,060 |
-2,29% |
|
41,060 |
41,340 |
39,800 |
881.747 |
35.322.784 |
|
Int. Airlines (IAG)
|
|
4,6890 |
-1,40% |
|
4,7500 |
4,7580 |
4,671 |
6.439.403 |
30.194.360 |
|
Logista (LOG)
|
|
29,020 |
-0,48% |
|
29,220 |
29,380 |
29,020 |
95.350 |
2.767.057 |
|
Mapfre (MAP)
|
|
4,130 |
-0,86% |
|
4,170 |
4,188 |
4,130 |
3.259.664 |
13.462.412 |
|
Merlin Proper. (MRL)
|
|
13,260 |
-0,74% |
|
13,410 |
13,570 |
13,260 |
1.181.486 |
15.666.504 |
|
Naturgy Energy (GAS)
|
|
26,140 |
0,69% |
|
25,980 |
26,340 |
25,960 |
1.066.223 |
27.871.069 |
|
Puig (PUIG)
|
|
13,29 |
-0,52% |
|
13,46 |
13,55 |
13,290 |
1.085.474 |
14.425.949 |
|
Red Electrica (REE)
|
|
16,510 |
0,97% |
|
16,340 |
16,540 |
16,340 |
1.683.103 |
27.788.030 |
|
Repsol (REP)
|
|
14,485 |
-0,61% |
|
14,515 |
14,710 |
14,435 |
3.034.032 |
43.947.953 |
|
Rovi Lab. (ROVI)
|
|
57,15 |
-1,55% |
|
58,30 |
58,35 |
56,950 |
124.653 |
7.123.918 |
|
Sacyr (SCYR)
|
|
3,760 |
1,23% |
|
3,710 |
3,790 |
3,710 |
2.470.255 |
9.288.158 |
|
Solaria (SLR)
|
|
14,400 |
-0,03% |
|
14,430 |
14,580 |
14,040 |
1.536.167 |
22.120.804 |
|
Telefonica (TEF)
|
|
4,384 |
0,20% |
|
4,382 |
4,409 |
4,379 |
5.962.892 |
26.141.318 |
|
Unicaja (UNI)
|
|
2,2800 |
-2,31% |
|
2,3340 |
2,3580 |
2,276 |
7.723.918 |
17.610.533 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.477 |
-0,69% |
hora 17:35 |
|
|
|
|
| Periodo del 12/09/2025 al 10/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/09/2025 al 10/10/2025
|
| MEJORES %
|
| Oryzon Geno |
40,77% |
| Nextil |
37,23% |
| Tecnicas Reu. |
30,15% |
| Solaria |
20,45% |
| Atrys Health |
19,15% |
| Indra |
17,89% |
| Aperam |
17,15% |
| Naturhouse |
15,31% |
| OHL |
14,93% |
| Acerinox |
10,04% |
|
| PEORES %
|
| HBX Group |
-18,87% |
| Media Fore |
-14,87% |
| Airtificial I.S |
-13,80% |
| Edreams |
-9,92% |
| Cirsa |
-9,31% |
| Puig |
-9,10% |
| Talgo |
-9,00% |
| Melia Hotels |
-8,81% |
| AENA |
-8,36% |
| Clinica Bav. |
-8,07% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.531 |
-1,67% |
23:59 |
| IBEX 35 |
15.477 |
-0,69% |
17:35 |
| FTSE100 Londres |
9.509 |
-0,41% |
17:35 |
| Dow Jones |
45.480 |
-1,89% |
21:59 |
| CAC-40 Paris |
7.918 |
-1,53% |
17:35 |
| Nasdaq Com. |
22.204 |
-3,56% |
21:59 |
| Nasdaq 100 |
24.222 |
-3,49% |
23:59 |
| SP500 |
6.553 |
-2,71% |
23:59 |
| Nikkei |
48.089 |
-1,01% |
8:30: |
|
|
|
|
|
