IBEX
15.678  0,97%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
186,00 |
2,76% |
 |
181,50 |
186,60 |
181,000 |
70.008 |
13.021.488 |
|
Acciona Energia (ANE)
|
|
24,96 |
1,21% |
|
24,70 |
25,16 |
24,540 |
253.617 |
6.330.280 |
|
Acerinox (ACX)
|
|
12,390 |
-0,88% |
 |
12,570 |
12,620 |
12,330 |
798.664 |
9.895.446 |
|
ACS (ACS)
|
|
71,200 |
0,14% |
|
71,100 |
71,850 |
70,900 |
210.809 |
15.009.600 |
|
AENA (AENA)
|
|
22,42 |
-0,26% |
|
22,46 |
22,51 |
22,300 |
1.077.243 |
24.151.788 |
|
Amadeus (AMS)
|
|
68,400 |
-1,07% |
|
69,240 |
69,260 |
68,360 |
430.616 |
29.454.134 |
|
Arcelormittal (MTS)
|
|
34,330 |
-2,74% |
|
35,410 |
35,510 |
34,290 |
233.810 |
8.026.697 |
|
B. Sabadell (SAB)
|
|
3,2520 |
-1,69% |
|
3,2890 |
3,3070 |
3,247 |
20.281.873 |
65.956.650 |
|
B. Santander (SAN)
|
|
8,6470 |
-1,31% |
|
8,7220 |
8,7460 |
8,614 |
14.303.063 |
123.678.585 |
|
Banco BBVA (BBVA)
|
|
16,065 |
-1,80% |
|
16,360 |
16,360 |
16,025 |
4.844.407 |
77.825.398 |
|
Bankinter (BKT)
|
|
13,510 |
0,07% |
|
13,525 |
13,590 |
13,405 |
934.442 |
12.624.311 |
|
Caixabank (CABK)
|
|
9,032 |
-0,41% |
|
9,090 |
9,100 |
9,008 |
3.810.154 |
34.413.310 |
|
Cellnex (CLNX)
|
|
29,770 |
0,88% |
|
29,470 |
29,770 |
29,350 |
580.790 |
17.290.118 |
|
Colonial (COL)
|
|
5,405 |
-0,36% |
|
5,440 |
5,470 |
5,405 |
683.862 |
3.696.274 |
|
Enagas (ENG)
|
|
13,450 |
0,52% |
|
13,425 |
13,485 |
13,395 |
540.296 |
7.266.981 |
|
Endesa (ELE)
|
|
28,100 |
0,64% |
|
27,930 |
28,180 |
27,870 |
610.917 |
17.166.767 |
|
Ferrovial (FER)
|
|
51,600 |
-0,61% |
|
52,240 |
52,400 |
51,600 |
718.542 |
37.076.767 |
|
Fluidra (FDR)
|
|
23,560 |
-0,92% |
|
23,980 |
23,980 |
23,480 |
93.732 |
2.208.325 |
|
Grifols (GRF)
|
|
12,095 |
-1,86% |
|
12,250 |
12,325 |
12,065 |
1.045.229 |
12.642.044 |
|
Iberdrola (IBE)
|
|
16,500 |
0,48% |
|
16,410 |
16,525 |
16,370 |
4.742.492 |
78.251.118 |
|
Inditex (ITX)
|
|
48,070 |
-1,39% |
|
48,570 |
48,860 |
47,950 |
0 |
101.250.610 |
|
Indra (IDR)
|
|
41,000 |
0,63% |
|
40,760 |
41,220 |
40,420 |
702.204 |
28.790.364 |
|
Int. Airlines (IAG)
|
|
4,7560 |
2,98% |
|
4,6400 |
4,7890 |
4,606 |
14.157.046 |
67.330.910 |
|
Logista (LOG)
|
|
29,160 |
-0,06% |
|
29,220 |
29,440 |
29,160 |
140.120 |
4.085.899 |
|
Mapfre (MAP)
|
|
4,166 |
0,43% |
|
4,140 |
4,180 |
4,136 |
2.542.896 |
10.593.704 |
|
Merlin Proper. (MRL)
|
|
13,360 |
0,07% |
|
13,350 |
13,450 |
13,300 |
590.522 |
7.889.373 |
|
Naturgy Energy (GAS)
|
|
25,960 |
0,00% |
|
26,060 |
26,100 |
25,880 |
647.967 |
16.821.223 |
|
Puig (PUIG)
|
|
13,36 |
-6,70% |
|
13,98 |
13,98 |
13,270 |
3.761.849 |
50.258.302 |
|
Red Electrica (REE)
|
|
16,350 |
0,80% |
|
16,210 |
16,380 |
16,130 |
1.478.011 |
24.165.479 |
|
Repsol (REP)
|
|
14,575 |
-2,18% |
|
14,800 |
14,855 |
14,555 |
3.963.631 |
57.769.921 |
|
Rovi Lab. (ROVI)
|
|
58,05 |
-1,27% |
|
58,65 |
59,10 |
58,050 |
73.475 |
4.265.223 |
|
Sacyr (SCYR)
|
|
3,714 |
0,65% |
|
3,690 |
3,742 |
3,684 |
1.541.426 |
5.724.856 |
|
Solaria (SLR)
|
|
14,405 |
4,04% |
|
14,000 |
14,720 |
13,850 |
2.675.537 |
38.541.110 |
|
Telefonica (TEF)
|
|
4,375 |
0,48% |
|
4,350 |
4,390 |
4,347 |
5.239.160 |
22.921.325 |
|
Unicaja (UNI)
|
|
2,3340 |
-1,18% |
|
2,3460 |
2,3560 |
2,332 |
3.813.936 |
8.901.726 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.678 |
0,00% |
hora 17:35 |
|
|
|
|
| Periodo del 09/09/2025 al 09/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/09/2025 al 09/10/2025
|
| MEJORES %
|
| Tecnicas Reu. |
49,77% |
| Oryzon Geno |
38,66% |
| Nextil |
35,54% |
| Aperam |
25,28% |
| Indra |
24,47% |
| Solaria |
23,38% |
| OHL |
21,01% |
| Arcelormittal |
18,71% |
| Atrys Health |
18,57% |
| Acerinox |
15,58% |
|
| PEORES %
|
| Media Fore |
-16,78% |
| Puig |
-15,97% |
| Libertas 7 |
-13,89% |
| HBX Group |
-11,77% |
| Airtificial I.S |
-10,61% |
| Clinica Bav. |
-8,54% |
| AENA |
-8,23% |
| Melia Hotels |
-7,82% |
| Talgo |
-7,52% |
| Gestamp |
-7,21% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.649 |
0,62% |
17:38 |
| IBEX 35 |
15.678 |
0,97% |
17:35 |
| FTSE100 Londres |
9.549 |
0,68% |
17:35 |
| Dow Jones |
46.358 |
-0,52% |
21:59 |
| CAC-40 Paris |
8.041 |
-0,23% |
17:35 |
| Nasdaq Com. |
23.043 |
1,11% |
21:59 |
| Nasdaq 100 |
25.137 |
1,19% |
21:59 |
| SP500 |
6.735 |
-0,27% |
21:59 |
| Nikkei |
47.735 |
-0,45% |
8:30: |
|
|
|
|
|
-0,39%
