IBEX
17.299  0,29%
|
Suben:18 Repiten:0 Bajan:17 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
219,00 |
-1,61% |
 |
225,20 |
225,20 |
217,400 |
67.270 |
14.732.130 |
|
Acciona Energia (ANE)
|
|
20,90 |
-2,70% |
|
21,66 |
21,66 |
20,700 |
261.529 |
5.465.956 |
|
Acerinox (ACX)
|
|
12,230 |
0,99% |
 |
12,250 |
12,440 |
12,190 |
582.168 |
7.119.914 |
|
ACS (ACS)
|
|
108,900 |
1,02% |
|
110,000 |
111,300 |
108,000 |
379.618 |
41.340.400 |
|
AENA (AENA)
|
|
25,72 |
-1,11% |
|
26,19 |
26,21 |
25,710 |
2.035.858 |
52.362.267 |
|
Amadeus (AMS)
|
|
50,280 |
-1,83% |
|
51,700 |
51,720 |
50,280 |
1.493.320 |
75.084.129 |
|
Arcelormittal (MTS)
|
|
45,580 |
0,86% |
|
45,840 |
46,260 |
44,500 |
286.975 |
13.080.320 |
|
B. Sabadell (SAB)
|
|
3,0590 |
1,19% |
|
3,0630 |
3,1070 |
3,047 |
11.394.839 |
34.856.812 |
|
B. Santander (SAN)
|
|
9,6780 |
0,87% |
|
9,7000 |
9,8060 |
9,543 |
37.256.388 |
360.567.323 |
|
Banco BBVA (BBVA)
|
|
18,315 |
1,02% |
|
18,375 |
18,570 |
18,120 |
12.272.584 |
224.772.375 |
|
Bankinter (BKT)
|
|
13,395 |
1,97% |
|
13,300 |
13,515 |
13,260 |
1.840.531 |
24.653.912 |
|
Caixabank (CABK)
|
|
10,270 |
2,94% |
|
10,140 |
10,310 |
10,030 |
9.216.184 |
94.650.209 |
|
Cellnex (CLNX)
|
|
29,320 |
-1,17% |
|
29,540 |
30,000 |
29,060 |
843.294 |
24.725.380 |
|
Colonial (COL)
|
|
5,220 |
-0,28% |
|
5,275 |
5,305 |
5,200 |
1.328.522 |
6.934.884 |
|
Enagas (ENG)
|
|
14,995 |
-1,02% |
|
15,180 |
15,180 |
14,835 |
1.179.663 |
17.689.046 |
|
Endesa (ELE)
|
|
35,430 |
-1,03% |
|
35,890 |
35,890 |
35,190 |
1.075.384 |
38.100.855 |
|
Ferrovial (FER)
|
|
56,220 |
-0,74% |
|
57,260 |
57,540 |
56,220 |
787.394 |
44.267.290 |
|
Fluidra (FDR)
|
|
20,040 |
-0,19% |
|
20,160 |
20,520 |
19,940 |
205.488 |
4.117.979 |
|
Grifols (GRF)
|
|
9,154 |
-1,05% |
|
9,290 |
9,422 |
9,054 |
1.874.076 |
17.155.291 |
|
Iberdrola (IBE)
|
|
19,685 |
-1,62% |
|
20,030 |
20,050 |
19,585 |
16.519.405 |
325.184.487 |
|
Inditex (ITX)
|
|
51,940 |
1,05% |
|
51,560 |
52,100 |
51,120 |
3.112.349 |
161.655.407 |
|
Indra (IDR)
|
|
57,000 |
-0,17% |
|
58,200 |
58,700 |
57,000 |
1.015.498 |
57.883.386 |
|
Int. Airlines (IAG)
|
|
4,1420 |
0,72% |
|
4,2120 |
4,2470 |
4,112 |
11.572.066 |
47.931.497 |
|
Logista (LOG)
|
|
31,420 |
0,12% |
|
31,500 |
31,800 |
31,200 |
228.349 |
7.174.725 |
|
Mapfre (MAP)
|
|
3,720 |
-0,21% |
|
3,734 |
3,764 |
3,712 |
2.113.609 |
7.862.625 |
|
Merlin Proper. (MRL)
|
|
14,290 |
-0,41% |
|
14,560 |
14,640 |
14,210 |
1.923.769 |
27.490.659 |
|
Naturgy Energy (GAS)
|
|
26,140 |
2,02% |
|
26,380 |
26,500 |
25,880 |
3.660.268 |
95.679.405 |
|
Puig (PUIG)
|
|
15,86 |
-0,75% |
|
15,90 |
15,90 |
15,410 |
2.021.853 |
32.066.588 |
|
Red Electrica (REE)
|
|
15,060 |
-1,43% |
|
15,300 |
15,400 |
14,920 |
2.078.416 |
31.300.944 |
|
Repsol (REP)
|
|
24,440 |
1,03% |
|
23,850 |
24,500 |
23,710 |
5.470.804 |
133.706.449 |
|
Rovi Lab. (ROVI)
|
|
80,50 |
0,62% |
|
80,60 |
81,80 |
80,050 |
106.801 |
8.597.480 |
|
Sacyr (SCYR)
|
|
4,224 |
0,47% |
|
4,250 |
4,298 |
4,202 |
1.791.688 |
7.568.090 |
|
Solaria (SLR)
|
|
22,130 |
0,63% |
|
22,340 |
22,390 |
21,650 |
859.520 |
19.021.177 |
|
Telefonica (TEF)
|
|
3,665 |
1,15% |
|
3,604 |
3,669 |
3,587 |
12.353.698 |
45.276.303 |
|
Unicaja (UNI)
|
|
2,5200 |
1,69% |
|
2,5260 |
2,5440 |
2,490 |
4.267.280 |
10.753.545 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.299 |
0,29% |
hora 17:37 |
|
|
|
|
| Periodo del 16/02/2026 al 18/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/02/2026 al 18/03/2026
|
| MEJORES %
|
| Soltec Power |
156,51% |
| Arima |
48,15% |
| Repsol |
42,80% |
| Cevasa |
23,60% |
| Solaria |
19,04% |
| Melia Hotels |
14,31% |
| Acciona |
13,00% |
| Endesa |
11,98% |
| Pharma Mar |
10,53% |
| OHL |
10,18% |
|
| PEORES %
|
| Nyesa Valores |
-22,22% |
| Fluidra |
-20,41% |
| Tecnicas Reu. |
-18,54% |
| Media Fore |
-17,92% |
| Int. Airlines |
-17,75% |
| HBX Group |
-17,44% |
| Aperam |
-17,43% |
| Grifols |
-17,08% |
| Almirall |
-15,38% |
| Arcelormittal |
-14,42% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.738 |
-0,54% |
17:38 |
| IBEX 35 |
17.299 |
0,29% |
17:37 |
| FTSE100 Londres |
10.404 |
0,83% |
17:35 |
| Dow Jones |
46.993 |
0,09% |
20:59 |
| CAC-40 Paris |
7.970 |
-0,05% |
17:35 |
| Nasdaq Com. |
22.152 |
-1,45% |
20:59 |
| Nasdaq 100 |
24.780 |
0,50% |
20:59 |
| SP500 |
6.625 |
-1,35% |
20:59 |
| Nikkei |
55.318 |
3,14% |
7:30: |
|
|
|
|
|
-0,96%
