IBEX
17.623  -1,04%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,60 |
-3,14% |
 |
256,60 |
258,60 |
250,400 |
64.502 |
16.293.205 |
|
Acciona Energia (ANE)
|
|
23,30 |
-2,18% |
|
23,62 |
23,76 |
23,100 |
158.180 |
3.685.594 |
|
Acerinox (ACX)
|
|
14,510 |
-1,29% |
|
14,470 |
14,680 |
14,400 |
540.639 |
7.844.671 |
|
ACS (ACS)
|
|
133,200 |
-2,84% |
|
135,700 |
137,000 |
131,900 |
269.952 |
35.957.606 |
|
AENA (AENA)
|
|
22,92 |
-2,13% |
|
23,40 |
23,46 |
22,920 |
1.829.131 |
41.923.682 |
|
Amadeus (AMS)
|
|
51,040 |
-0,42% |
|
51,000 |
51,560 |
50,540 |
858.577 |
43.821.770 |
|
Arcelormittal (MTS)
|
|
52,280 |
-4,91% |
|
54,140 |
54,140 |
51,580 |
302.350 |
15.806.858 |
|
B. Sabadell (SAB)
|
|
3,2660 |
-1,62% |
|
3,2740 |
3,2860 |
3,229 |
27.266.484 |
89.052.336 |
|
B. Santander (SAN)
|
|
10,1820 |
-0,62% |
|
10,0520 |
10,1820 |
10,008 |
27.929.053 |
284.373.617 |
|
Banco BBVA (BBVA)
|
|
18,875 |
-0,47% |
|
18,725 |
18,920 |
18,505 |
10.382.895 |
195.977.143 |
|
Bankinter (BKT)
|
|
13,695 |
-1,01% |
|
13,675 |
13,770 |
13,550 |
1.493.456 |
20.452.879 |
|
Caixabank (CABK)
|
|
10,955 |
-0,18% |
|
10,850 |
10,970 |
10,835 |
9.072.680 |
99.391.209 |
|
Cellnex (CLNX)
|
|
27,790 |
-3,33% |
|
28,530 |
28,670 |
27,740 |
1.807.076 |
50.218.642 |
|
Colonial (COL)
|
|
5,355 |
-0,37% |
|
5,385 |
5,385 |
5,295 |
1.296.620 |
6.943.400 |
|
Enagas (ENG)
|
|
16,590 |
0,06% |
 |
16,730 |
16,730 |
16,430 |
1.308.621 |
21.710.022 |
|
Endesa (ELE)
|
|
36,190 |
-0,98% |
|
36,530 |
36,630 |
36,140 |
606.783 |
21.959.476 |
|
Ferrovial (FER)
|
|
58,060 |
-1,25% |
|
58,060 |
58,500 |
57,480 |
1.210.440 |
70.278.146 |
|
Fluidra (FDR)
|
|
18,620 |
0,64% |
|
18,470 |
18,660 |
18,360 |
331.883 |
6.179.661 |
|
Grifols (GRF)
|
|
9,092 |
-0,91% |
|
9,100 |
9,220 |
9,018 |
1.857.325 |
16.886.798 |
|
Iberdrola (IBE)
|
|
19,200 |
-1,89% |
|
19,495 |
19,500 |
19,195 |
7.466.922 |
143.364.902 |
|
Inditex (ITX)
|
|
49,480 |
0,44% |
|
49,000 |
49,580 |
48,760 |
1.398.167 |
69.181.303 |
|
Indra (IDR)
|
|
49,590 |
-2,22% |
|
50,280 |
50,860 |
49,420 |
728.946 |
36.148.432 |
|
Int. Airlines (IAG)
|
|
4,3200 |
-2,79% |
|
4,3900 |
4,3900 |
4,295 |
12.633.920 |
54.578.534 |
|
Logista (LOG)
|
|
32,200 |
0,75% |
|
31,800 |
32,340 |
31,760 |
122.791 |
3.953.870 |
|
Mapfre (MAP)
|
|
4,200 |
-0,28% |
|
4,200 |
4,208 |
4,162 |
2.128.719 |
8.940.619 |
|
Merlin Proper. (MRL)
|
|
14,580 |
-2,60% |
|
14,840 |
14,850 |
14,480 |
893.966 |
13.034.024 |
|
Naturgy Energy (GAS)
|
|
27,420 |
-0,07% |
|
27,560 |
27,600 |
27,200 |
885.080 |
24.268.893 |
|
Puig (PUIG)
|
|
17,45 |
1,80% |
|
17,10 |
17,45 |
16,910 |
701.861 |
12.247.474 |
|
Red Electrica (REE)
|
|
14,400 |
-0,62% |
|
14,500 |
14,550 |
14,360 |
1.634.335 |
23.534.424 |
|
Repsol (REP)
|
|
22,570 |
1,07% |
|
22,550 |
22,690 |
22,380 |
3.278.871 |
74.004.118 |
|
Rovi Lab. (ROVI)
|
|
58,95 |
-0,75% |
|
59,45 |
59,45 |
58,450 |
117.121 |
6.904.282 |
|
Sacyr (SCYR)
|
|
4,610 |
-1,57% |
|
4,622 |
4,668 |
4,588 |
1.723.684 |
7.946.183 |
|
Solaria (SLR)
|
|
23,900 |
-0,95% |
|
24,000 |
24,260 |
23,730 |
735.589 |
17.580.577 |
|
Telefonica (TEF)
|
|
3,944 |
-2,32% |
|
4,050 |
4,079 |
3,927 |
15.717.649 |
61.990.407 |
|
Unicaja (UNI)
|
|
2,7260 |
-1,30% |
|
2,7260 |
2,7340 |
2,700 |
4.760.082 |
12.975.983 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.623 |
-1,05% |
hora 17:35 |
|
|
|
|
| Periodo del 15/04/2026 al 15/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/04/2026 al 15/05/2026
|
| MEJORES %
|
| COX ABG Group |
26,01% |
| Clerhp Estruc. |
16,52% |
| Aperam |
14,00% |
| Azkoyen |
11,96% |
| Elecnor |
11,79% |
| Vocento |
11,62% |
| Nextil |
11,50% |
| Adolfo Dom. |
10,68% |
| Acerinox |
10,17% |
| Arima |
10,17% |
|
| PEORES %
|
| Tubos Reu. |
-42,48% |
| Rovi Lab. |
-30,32% |
| Bodegas Rioj. |
-20,00% |
| Tecnicas Reu. |
-16,08% |
| Deoleo |
-13,66% |
| AENA |
-13,51% |
| Almirall |
-13,46% |
| Tubacex |
-10,87% |
| HBX Group |
-10,10% |
| Atrys Health |
-10,02% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.826 |
-1,70% |
17:35 |
| IBEX 35 |
17.623 |
-1,04% |
17:35 |
| FTSE100 Londres |
10.373 |
0,46% |
17:35 |
| Dow Jones |
49.610 |
-0,90% |
17:35 |
| CAC-40 Paris |
7.952 |
-1,61% |
17:35 |
| Nasdaq Com. |
26.325 |
-1,16% |
17:35 |
| Nasdaq 100 |
29.248 |
-1,12% |
17:35 |
| SP500 |
7.433 |
-0,91% |
17:35 |
| Nikkei |
62.654 |
-0,97% |
8:30: |
|
|
|
|
|
