IBEX
15.897  -0,86%
|
Suben:7 Repiten:0 Bajan:28 |
|
|
Hora:12:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,20 |
-0,95% |
 |
197,10 |
201,80 |
197,100 |
28.232 |
5.567.350 |
|
Acciona Energia (ANE)
|
|
24,68 |
-0,40% |
|
23,86 |
25,02 |
24,500 |
72.635 |
1.792.631 |
|
Acerinox (ACX)
|
|
11,140 |
-0,62% |
|
11,150 |
11,220 |
11,140 |
132.617 |
1.477.353 |
|
ACS (ACS)
|
|
72,850 |
-0,41% |
|
72,400 |
73,350 |
72,400 |
0 |
2.198.030 |
|
AENA (AENA)
|
|
23,63 |
-0,54% |
|
23,55 |
23,76 |
23,500 |
93.341 |
2.205.647 |
|
Amadeus (AMS)
|
|
66,220 |
0,42% |
 |
65,520 |
66,380 |
65,500 |
172.358 |
11.413.546 |
|
Arcelormittal (MTS)
|
|
32,280 |
-0,30% |
|
33,010 |
32,500 |
31,870 |
23.798 |
768.199 |
|
B. Sabadell (SAB)
|
|
3,2440 |
-1,51% |
|
3,2670 |
3,2750 |
3,236 |
1.656.762 |
5.374.535 |
|
B. Santander (SAN)
|
|
8,7140 |
-1,04% |
|
8,7800 |
8,8110 |
8,625 |
5.051.093 |
44.015.224 |
|
Banco BBVA (BBVA)
|
|
17,235 |
-1,73% |
|
17,150 |
17,375 |
17,150 |
1.692.507 |
29.170.358 |
|
Bankinter (BKT)
|
|
13,105 |
-0,19% |
|
13,005 |
13,225 |
13,005 |
219.835 |
2.880.937 |
|
Caixabank (CABK)
|
|
8,950 |
-2,50% |
|
8,943 |
9,062 |
8,944 |
1.879.154 |
16.818.428 |
|
Cellnex (CLNX)
|
|
27,210 |
1,71% |
|
27,050 |
27,250 |
26,670 |
324.558 |
8.831.223 |
|
Colonial (COL)
|
|
5,455 |
-0,18% |
|
5,490 |
5,490 |
5,430 |
246.698 |
1.345.737 |
|
Enagas (ENG)
|
|
13,960 |
0,46% |
|
13,800 |
14,015 |
13,670 |
360.899 |
5.038.150 |
|
Endesa (ELE)
|
|
31,750 |
-0,37% |
|
31,100 |
31,920 |
31,740 |
70.457 |
2.237.009 |
|
Ferrovial (FER)
|
|
54,560 |
0,25% |
|
53,400 |
54,760 |
54,160 |
70.137 |
3.826.674 |
|
Fluidra (FDR)
|
|
23,740 |
-1,81% |
|
24,000 |
24,180 |
23,700 |
42.953 |
1.019.704 |
|
Grifols (GRF)
|
|
10,810 |
-2,65% |
|
11,200 |
10,910 |
10,500 |
2.520.625 |
27.247.956 |
|
Iberdrola (IBE)
|
|
17,690 |
-0,59% |
|
17,540 |
17,830 |
17,705 |
801.489 |
14.178.340 |
|
Inditex (ITX)
|
|
47,230 |
-0,31% |
|
47,730 |
47,310 |
46,940 |
206.253 |
9.741.329 |
|
Indra (IDR)
|
|
50,050 |
-1,66% |
|
50,700 |
51,050 |
50,050 |
310.703 |
15.550.685 |
|
Int. Airlines (IAG)
|
|
4,7590 |
-0,68% |
|
4,7700 |
4,8190 |
4,770 |
1.431.609 |
6.813.027 |
|
Logista (LOG)
|
|
28,620 |
-0,69% |
|
28,800 |
28,800 |
28,460 |
116.723 |
3.340.612 |
|
Mapfre (MAP)
|
|
3,906 |
-0,56% |
|
3,854 |
3,928 |
3,908 |
621.209 |
2.426.442 |
|
Merlin Proper. (MRL)
|
|
13,370 |
-1,32% |
|
13,530 |
13,530 |
13,300 |
113.157 |
1.512.909 |
|
Naturgy Energy (GAS)
|
|
26,980 |
0,89% |
|
25,820 |
27,020 |
25,980 |
239.306 |
6.456.475 |
|
Puig (PUIG)
|
|
14,82 |
0,47% |
|
14,70 |
14,82 |
14,690 |
169.254 |
2.508.344 |
|
Red Electrica (REE)
|
|
15,410 |
-1,15% |
|
15,300 |
15,450 |
15,250 |
774.888 |
11.941.024 |
|
Repsol (REP)
|
|
15,960 |
0,37% |
|
15,930 |
15,960 |
15,825 |
368.392 |
5.879.536 |
|
Rovi Lab. (ROVI)
|
|
57,60 |
-2,20% |
|
61,20 |
61,25 |
57,450 |
46.878 |
2.700.172 |
|
Sacyr (SCYR)
|
|
3,808 |
-0,36% |
|
3,810 |
3,826 |
3,796 |
0 |
1.578.419 |
|
Solaria (SLR)
|
|
15,180 |
-1,07% |
|
15,400 |
15,400 |
15,200 |
205.008 |
3.112.021 |
|
Telefonica (TEF)
|
|
3,575 |
-4,12% |
|
4,375 |
4,380 |
3,567 |
17.363.343 |
62.073.951 |
|
Unicaja (UNI)
|
|
2,3820 |
-0,66% |
|
2,3420 |
2,3980 |
2,320 |
1.265.648 |
3.014.773 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.897 |
-0,87% |
hora 12:05 |
|
|
|
|
| Periodo del 06/10/2025 al 04/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 06/10/2025 al 04/11/2025
|
| MEJORES %
|
| Indra |
31,12% |
| Ercros |
22,99% |
| Squirrel Media |
21,24% |
| Elecnor |
16,04% |
| Endesa |
14,93% |
| Airtificial I.S |
12,79% |
| Libertas 7 |
12,18% |
| Grenergy |
12,14% |
| Acciona |
11,60% |
| Metrovacesa |
11,48% |
|
| PEORES %
|
| Pharma Mar |
-18,24% |
| Telefonica |
-13,78% |
| Tubos Reu. |
-12,50% |
| Cirsa |
-11,85% |
| Reig Jofre |
-11,56% |
| Naturhouse |
-11,40% |
| Linea Directa |
-10,71% |
| Edreams |
-10,13% |
| Cellnex |
-9,48% |
| Vidrala |
-9,24% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.614 |
-0,81% |
12:05 |
| IBEX 35 |
15.897 |
-0,86% |
12:05 |
| FTSE100 Londres |
9.709 |
-0,06% |
12:05 |
| Dow Jones |
47.085 |
-0,53% |
21:59 |
| CAC-40 Paris |
8.041 |
-0,32% |
12:05 |
| Nasdaq Com. |
23.835 |
0,00% |
23:59 |
| Nasdaq 100 |
25.973 |
0,00% |
23:59 |
| SP500 |
6.852 |
0,17% |
23:59 |
| Nikkei |
51.497 |
-1,74% |
7:30: |
|
|
|
|
|
