IBEX
17.766  0,81%
|
Suben:31 Repiten:0 Bajan:4 |
|
|
Hora:16:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
259,00 |
2,53% |
 |
251,80 |
260,80 |
250,200 |
30.027 |
7.776.993 |
|
Acciona Energia (ANE)
|
|
23,40 |
0,42% |
|
23,00 |
23,56 |
22,880 |
90.735 |
2.123.199 |
|
Acerinox (ACX)
|
|
14,540 |
0,20% |
|
14,350 |
14,730 |
14,250 |
301.647 |
4.385.947 |
|
ACS (ACS)
|
|
131,400 |
-1,35% |
 |
132,200 |
134,300 |
130,000 |
112.865 |
14.830.461 |
|
AENA (AENA)
|
|
22,98 |
0,26% |
|
22,68 |
23,04 |
22,500 |
434.708 |
9.989.589 |
|
Amadeus (AMS)
|
|
52,400 |
2,66% |
|
50,880 |
52,600 |
50,400 |
268.832 |
14.086.796 |
|
Arcelormittal (MTS)
|
|
52,560 |
0,53% |
|
51,600 |
53,220 |
51,200 |
126.280 |
6.637.276 |
|
B. Sabadell (SAB)
|
|
3,2530 |
-0,39% |
|
3,2580 |
3,2960 |
3,233 |
11.497.213 |
37.400.433 |
|
B. Santander (SAN)
|
|
10,2020 |
0,19% |
|
10,0500 |
10,2900 |
10,006 |
8.138.209 |
83.026.008 |
|
Banco BBVA (BBVA)
|
|
18,905 |
0,15% |
|
18,785 |
19,035 |
18,550 |
3.783.265 |
71.522.624 |
|
Bankinter (BKT)
|
|
13,720 |
0,18% |
|
13,635 |
13,805 |
13,470 |
645.279 |
8.853.227 |
|
Caixabank (CABK)
|
|
11,005 |
0,45% |
|
10,910 |
11,060 |
10,825 |
2.850.452 |
31.369.224 |
|
Cellnex (CLNX)
|
|
28,520 |
2,62% |
|
27,590 |
28,530 |
27,360 |
624.952 |
17.823.631 |
|
Colonial (COL)
|
|
5,475 |
2,24% |
|
5,330 |
5,490 |
5,305 |
802.290 |
4.392.537 |
|
Enagas (ENG)
|
|
16,860 |
1,62% |
|
16,550 |
16,870 |
16,540 |
570.036 |
9.610.806 |
|
Endesa (ELE)
|
|
36,500 |
0,85% |
|
36,070 |
36,600 |
36,030 |
180.837 |
6.600.550 |
|
Ferrovial (FER)
|
|
57,260 |
-1,37% |
|
56,980 |
57,620 |
56,120 |
319.742 |
18.308.426 |
|
Fluidra (FDR)
|
|
18,830 |
1,12% |
|
18,420 |
18,860 |
18,270 |
267.886 |
5.044.293 |
|
Grifols (GRF)
|
|
9,192 |
1,09% |
|
9,000 |
9,198 |
8,882 |
1.360.269 |
12.503.592 |
|
Iberdrola (IBE)
|
|
19,435 |
1,22% |
|
19,090 |
19,445 |
19,045 |
2.693.004 |
52.338.532 |
|
Inditex (ITX)
|
|
50,300 |
1,65% |
|
48,750 |
50,320 |
48,740 |
593.371 |
29.846.561 |
|
Indra (IDR)
|
|
50,740 |
2,31% |
|
49,390 |
51,280 |
49,160 |
584.497 |
29.657.377 |
|
Int. Airlines (IAG)
|
|
4,4510 |
3,03% |
|
4,2590 |
4,5000 |
4,227 |
7.455.693 |
33.185.289 |
|
Logista (LOG)
|
|
32,480 |
0,86% |
|
32,200 |
32,520 |
32,060 |
83.527 |
2.712.956 |
|
Mapfre (MAP)
|
|
4,254 |
1,28% |
|
4,170 |
4,258 |
4,168 |
776.964 |
3.305.204 |
|
Merlin Proper. (MRL)
|
|
14,620 |
0,27% |
|
14,600 |
14,680 |
14,370 |
367.837 |
5.377.776 |
|
Naturgy Energy (GAS)
|
|
27,600 |
0,65% |
|
27,300 |
27,620 |
27,300 |
380.233 |
10.494.430 |
|
Puig (PUIG)
|
|
17,92 |
2,69% |
|
17,19 |
18,06 |
17,190 |
612.681 |
10.979.243 |
|
Red Electrica (REE)
|
|
14,680 |
1,94% |
|
14,340 |
14,680 |
14,340 |
533.662 |
7.834.158 |
|
Repsol (REP)
|
|
23,310 |
3,27% |
|
22,900 |
23,520 |
22,830 |
2.284.515 |
53.252.044 |
|
Rovi Lab. (ROVI)
|
|
59,10 |
0,25% |
|
58,20 |
59,20 |
58,100 |
90.991 |
5.377.568 |
|
Sacyr (SCYR)
|
|
4,588 |
-0,47% |
|
4,578 |
4,632 |
4,528 |
956.512 |
4.388.477 |
|
Solaria (SLR)
|
|
24,900 |
4,18% |
|
23,700 |
25,470 |
23,310 |
1.629.596 |
40.576.940 |
|
Telefonica (TEF)
|
|
4,040 |
2,43% |
|
3,930 |
4,040 |
3,897 |
8.044.857 |
32.501.222 |
|
Unicaja (UNI)
|
|
2,7360 |
0,36% |
|
2,7120 |
2,7420 |
2,686 |
2.239.907 |
6.128.385 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.766 |
0,81% |
hora 16:55 |
|
|
|
|
| Periodo del 17/04/2026 al 15/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/04/2026 al 15/05/2026
|
| MEJORES %
|
| COX ABG Group |
24,38% |
| Clerhp Estruc. |
14,49% |
| Repsol |
14,45% |
| Aperam |
12,11% |
| Azkoyen |
11,73% |
| Adolfo Dom. |
10,68% |
| Arima |
10,17% |
| Elecnor |
10,11% |
| Vocento |
8,68% |
| ACS |
8,65% |
|
| PEORES %
|
| Tubos Reu. |
-38,68% |
| Rovi Lab. |
-30,73% |
| Bodegas Rioj. |
-17,65% |
| Fluidra |
-14,35% |
| Edreams |
-14,13% |
| Tecnicas Reu. |
-13,98% |
| AENA |
-13,96% |
| Renta Corpo. |
-13,33% |
| Tubacex |
-13,26% |
| HBX Group |
-12,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.859 |
0,60% |
16:55 |
| IBEX 35 |
17.766 |
0,81% |
16:55 |
| FTSE100 Londres |
10.333 |
1,34% |
16:55 |
| Dow Jones |
49.663 |
0,27% |
16:55 |
| CAC-40 Paris |
8.004 |
0,64% |
16:55 |
| Nasdaq Com. |
26.103 |
-0,46% |
16:55 |
| Nasdaq 100 |
28.964 |
-0,55% |
16:55 |
| SP500 |
7.401 |
-0,09% |
16:55 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
-0,08%
