IBEX
17.720  -0,92%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:9:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,60 |
-0,24% |
 |
240,00 |
241,80 |
240,000 |
1.478 |
355.606 |
|
Acciona Energia (ANE)
|
|
22,56 |
-0,35% |
|
22,68 |
22,68 |
22,460 |
8.569 |
193.316 |
|
Acerinox (ACX)
|
|
13,170 |
-0,75% |
|
13,200 |
13,230 |
13,150 |
43.064 |
567.152 |
|
ACS (ACS)
|
|
121,900 |
-1,61% |
|
122,500 |
122,800 |
121,900 |
8.495 |
1.035.540 |
|
AENA (AENA)
|
|
24,36 |
-0,89% |
|
24,50 |
24,54 |
24,300 |
40.656 |
990.380 |
|
Amadeus (AMS)
|
|
50,000 |
0,30% |
 |
49,510 |
50,140 |
49,510 |
35.858 |
1.792.900 |
|
Arcelormittal (MTS)
|
|
50,500 |
-2,43% |
|
50,980 |
50,980 |
50,500 |
17.334 |
875.367 |
|
B. Sabadell (SAB)
|
|
3,1480 |
-0,91% |
|
3,1640 |
3,1640 |
3,146 |
913.122 |
2.874.508 |
|
B. Santander (SAN)
|
|
10,1480 |
-1,72% |
|
10,1940 |
10,2060 |
10,142 |
1.195.951 |
12.136.510 |
|
Banco BBVA (BBVA)
|
|
18,470 |
-1,01% |
|
18,440 |
18,540 |
18,340 |
431.730 |
7.974.053 |
|
Bankinter (BKT)
|
|
13,955 |
-1,75% |
|
14,090 |
14,120 |
13,955 |
81.922 |
1.143.221 |
|
Caixabank (CABK)
|
|
10,360 |
-1,00% |
|
10,395 |
10,395 |
10,350 |
223.631 |
2.316.817 |
|
Cellnex (CLNX)
|
|
28,620 |
-0,24% |
|
28,480 |
28,650 |
28,440 |
23.629 |
676.261 |
|
Colonial (COL)
|
|
5,430 |
-0,27% |
|
5,445 |
5,445 |
5,420 |
30.288 |
164.463 |
|
Enagas (ENG)
|
|
17,170 |
0,29% |
|
17,150 |
17,240 |
17,130 |
29.313 |
503.304 |
|
Endesa (ELE)
|
|
38,500 |
-0,25% |
|
38,430 |
38,580 |
38,400 |
17.783 |
684.645 |
|
Ferrovial (FER)
|
|
59,300 |
-1,19% |
|
59,400 |
59,540 |
59,300 |
7.608 |
451.154 |
|
Fluidra (FDR)
|
|
20,860 |
-0,47% |
|
20,860 |
20,900 |
20,860 |
7.858 |
163.917 |
|
Grifols (GRF)
|
|
8,892 |
-0,64% |
|
8,950 |
8,958 |
8,882 |
200.970 |
1.787.025 |
|
Iberdrola (IBE)
|
|
19,930 |
-0,44% |
|
19,950 |
20,040 |
19,915 |
329.708 |
6.571.080 |
|
Inditex (ITX)
|
|
53,040 |
-0,89% |
|
52,760 |
53,160 |
52,680 |
42.487 |
2.253.510 |
|
Indra (IDR)
|
|
50,960 |
-2,30% |
|
51,500 |
51,600 |
50,920 |
82.003 |
4.178.872 |
|
Int. Airlines (IAG)
|
|
4,3750 |
-0,90% |
|
4,3730 |
4,3920 |
4,363 |
250.795 |
1.097.228 |
|
Logista (LOG)
|
|
33,000 |
0,06% |
|
32,760 |
33,020 |
32,760 |
6.942 |
229.086 |
|
Mapfre (MAP)
|
|
4,122 |
-0,38% |
|
4,106 |
4,124 |
4,106 |
88.809 |
366.070 |
|
Merlin Proper. (MRL)
|
|
15,100 |
-0,52% |
|
15,050 |
15,100 |
15,050 |
15.116 |
228.251 |
|
Naturgy Energy (GAS)
|
|
27,580 |
0,21% |
|
27,540 |
27,580 |
27,480 |
45.275 |
1.248.684 |
|
Puig (PUIG)
|
|
18,25 |
-0,81% |
|
18,30 |
18,32 |
18,250 |
11.260 |
205.495 |
|
Red Electrica (REE)
|
|
14,940 |
-0,20% |
|
14,950 |
14,950 |
14,900 |
15.421 |
230.389 |
|
Repsol (REP)
|
|
21,120 |
0,52% |
|
21,270 |
21,270 |
21,050 |
152.542 |
3.221.687 |
|
Rovi Lab. (ROVI)
|
|
81,10 |
-4,47% |
|
84,25 |
84,50 |
81,100 |
14.592 |
1.183.411 |
|
Sacyr (SCYR)
|
|
4,700 |
-1,05% |
|
4,714 |
4,714 |
4,700 |
44.330 |
208.351 |
|
Solaria (SLR)
|
|
25,330 |
-1,63% |
|
25,850 |
25,850 |
25,250 |
78.006 |
1.975.891 |
|
Telefonica (TEF)
|
|
3,912 |
0,61% |
|
3,853 |
3,915 |
3,850 |
326.732 |
1.278.175 |
|
Unicaja (UNI)
|
|
2,6380 |
-1,56% |
|
2,6500 |
2,6500 |
2,634 |
346.375 |
913.737 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.720 |
-0,93% |
hora 9:15: |
|
|
|
|
| Periodo del 25/03/2026 al 23/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/03/2026 al 23/04/2026
|
| MEJORES %
|
| Deoleo |
39,41% |
| Alantra |
24,13% |
| Tecnicas Reu. |
19,18% |
| Media Fore |
17,30% |
| Melia Hotels |
17,27% |
| Aperam |
16,66% |
| Enagas |
15,83% |
| ACS |
15,79% |
| Amper |
14,87% |
| Sacyr |
13,47% |
|
| PEORES %
|
| Soltec Power |
-35,53% |
| Berkeley Energi |
-12,28% |
| Repsol |
-11,05% |
| Tubos Reu. |
-10,63% |
| AENA |
-4,36% |
| Inmocemento |
-4,11% |
| Duro Felguera |
-3,01% |
| Bodegas Rioj. |
-2,94% |
| Nyesa Valores |
-1,85% |
| Ecoener |
-1,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.869 |
-0,44% |
9:15: |
| IBEX 35 |
17.720 |
-0,92% |
9:15: |
| FTSE100 Londres |
10.406 |
-0,49% |
9:15: |
| Dow Jones |
49.310 |
-0,36% |
21:59 |
| CAC-40 Paris |
8.172 |
-0,66% |
9:15: |
| Nasdaq Com. |
24.439 |
-0,88% |
21:59 |
| Nasdaq 100 |
26.937 |
0,00% |
23:59 |
| SP500 |
7.138 |
1,04% |
23:59 |
| Nikkei |
59.140 |
-0,74% |
8:30: |
|
|
|
|
|
0,91%
