IBEX
19.273  -0,43%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:20
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
250,20 |
-0,47% |
 |
249,80 |
254,00 |
248,400 |
14.867 |
3.719.723 |
|
Acciona Energia (ANE)
|
|
21,74 |
-0,18% |
|
21,74 |
21,96 |
21,360 |
94.618 |
2.056.995 |
|
Acerinox (ACX)
|
|
16,310 |
0,86% |
 |
16,150 |
16,440 |
16,080 |
377.454 |
6.156.274 |
|
ACS (ACS)
|
|
120,900 |
0,91% |
|
120,600 |
122,500 |
119,500 |
126.586 |
15.304.247 |
|
AENA (AENA)
|
|
26,28 |
-0,83% |
|
26,50 |
26,58 |
26,180 |
312.679 |
8.217.204 |
|
Amadeus (AMS)
|
|
50,060 |
0,68% |
|
49,500 |
50,340 |
48,840 |
262.421 |
13.136.795 |
|
Arcelormittal (MTS)
|
|
58,640 |
-0,17% |
|
58,840 |
59,620 |
58,020 |
88.422 |
5.185.066 |
|
B. Sabadell (SAB)
|
|
3,1930 |
0,40% |
|
3,1810 |
3,2090 |
3,158 |
8.561.666 |
27.337.399 |
|
B. Santander (SAN)
|
|
11,964 |
-0,16% |
|
11,926 |
12,036 |
11,782 |
10.640.482 |
127.302.726 |
|
Banco BBVA (BBVA)
|
|
22,210 |
-1,59% |
|
22,390 |
22,420 |
22,160 |
4.354.528 |
96.714.066 |
|
Bankinter (BKT)
|
|
15,555 |
0,41% |
|
15,540 |
15,620 |
15,360 |
372.940 |
5.801.081 |
|
Caixabank (CABK)
|
|
12,315 |
-1,44% |
|
12,450 |
12,470 |
12,300 |
1.673.370 |
20.607.551 |
|
Cellnex (CLNX)
|
|
24,990 |
-0,07% |
|
24,600 |
25,060 |
24,330 |
285.010 |
7.122.399 |
|
Colonial (COL)
|
|
5,435 |
-0,09% |
|
5,435 |
5,455 |
5,365 |
451.539 |
2.454.114 |
|
Enagas (ENG)
|
|
16,720 |
-1,12% |
|
16,890 |
16,890 |
16,710 |
238.686 |
3.990.829 |
|
Endesa (ELE)
|
|
39,690 |
0,37% |
|
39,620 |
39,730 |
39,360 |
429.113 |
17.031.494 |
|
Ferrovial (FER)
|
|
55,980 |
-0,03% |
|
56,000 |
56,460 |
55,620 |
137.717 |
7.709.397 |
|
Fluidra (FDR)
|
|
18,060 |
-2,95% |
|
18,580 |
18,580 |
17,720 |
741.218 |
13.386.397 |
|
Grifols (GRF)
|
|
8,978 |
1,58% |
|
8,846 |
9,026 |
8,750 |
1.005.748 |
9.029.605 |
|
Iberdrola (IBE)
|
|
21,100 |
-0,65% |
|
21,120 |
21,210 |
21,030 |
2.395.368 |
50.542.264 |
|
Inditex (ITX)
|
|
54,120 |
0,74% |
|
53,600 |
54,120 |
52,900 |
440.148 |
23.820.809 |
|
Indra (IDR)
|
|
49,110 |
0,49% |
|
49,040 |
49,480 |
47,920 |
636.515 |
31.259.251 |
|
Int. Airlines (IAG)
|
|
5,3520 |
-0,40% |
|
5,3500 |
5,3800 |
5,306 |
2.227.970 |
11.924.095 |
|
Logista (LOG)
|
|
33,900 |
0,17% |
|
33,960 |
33,960 |
33,540 |
60.233 |
2.041.898 |
|
Mapfre (MAP)
|
|
4,416 |
-0,49% |
|
4,420 |
4,428 |
4,360 |
1.023.710 |
4.520.703 |
|
Merlin Proper. (MRL)
|
|
15,030 |
0,53% |
|
14,930 |
15,130 |
14,750 |
485.592 |
7.298.447 |
|
Naturgy Energy (GAS)
|
|
28,700 |
-1,03% |
|
28,900 |
29,000 |
28,640 |
394.528 |
11.322.953 |
|
Puig (PUIG)
|
|
16,71 |
0,48% |
|
16,61 |
16,74 |
16,450 |
61.598 |
1.029.302 |
|
Red Electrica (REE)
|
|
15,350 |
-0,13% |
|
15,300 |
15,430 |
15,250 |
249.552 |
3.830.623 |
|
Repsol (REP)
|
|
23,900 |
-1,88% |
|
24,340 |
24,540 |
23,890 |
1.943.278 |
46.444.344 |
|
Rovi Lab. (ROVI)
|
|
53,75 |
0,18% |
|
53,95 |
54,00 |
53,100 |
61.628 |
3.312.505 |
|
Sacyr (SCYR)
|
|
4,766 |
0,46% |
|
4,740 |
4,794 |
4,708 |
645.993 |
3.078.802 |
|
Solaria (SLR)
|
|
18,535 |
-0,02% |
|
18,540 |
18,730 |
18,160 |
389.737 |
7.223.775 |
|
Telefonica (TEF)
|
|
3,579 |
-0,99% |
|
3,588 |
3,602 |
3,546 |
5.048.694 |
18.069.275 |
|
Unicaja (UNI)
|
|
3,2420 |
-0,73% |
|
3,2400 |
3,2540 |
3,206 |
1.922.053 |
6.231.295 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.273 |
-0,43% |
hora 17:20 |
|
|
|
|
| Periodo del 15/06/2026 al 14/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/06/2026 al 14/07/2026
|
| MEJORES %
|
| Prisa |
863,82% |
| Clerhp Estruc. |
36,19% |
| Vidrala |
14,87% |
| Repsol |
12,47% |
| Adolfo Dom. |
12,39% |
| Deoleo |
11,64% |
| Pharma Mar |
11,57% |
| Banco BBVA |
9,56% |
| Montebalito |
9,44% |
| Unicaja |
8,50% |
|
| PEORES %
|
| Nyesa Valores |
-26,83% |
| Tecnicas Reu. |
-18,55% |
| Solaria |
-16,90% |
| Duro Felguera |
-14,38% |
| Cellnex |
-12,89% |
| Indra |
-10,98% |
| Gestamp |
-10,71% |
| CIE Auto. |
-9,90% |
| Vocento |
-9,56% |
| Grenergy |
-9,48% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.266 |
-0,22% |
17:20 |
| IBEX 35 |
19.273 |
-0,43% |
17:20 |
| FTSE100 Londres |
10.514 |
-0,14% |
17:20 |
| Dow Jones |
52.700 |
0,36% |
17:20 |
| CAC-40 Paris |
8.384 |
0,20% |
17:20 |
| Nasdaq Com. |
26.162 |
0,20% |
17:20 |
| Nasdaq 100 |
29.383 |
-0,68% |
17:20 |
| SP500 |
7.555 |
0,15% |
17:20 |
| Nikkei |
68.755 |
1,49% |
8:30: |
|
|
|
|
|
0,35%
