IBEX
18.131  0,14%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:10:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
258,20 |
0,00% |
 |
258,80 |
259,80 |
255,200 |
7.761 |
2.003.890 |
|
Acciona Energia (ANE)
|
|
22,82 |
-0,78% |
 |
23,04 |
23,06 |
22,780 |
15.801 |
360.578 |
|
Acerinox (ACX)
|
|
15,060 |
-0,13% |
|
15,140 |
15,200 |
15,010 |
170.021 |
2.560.516 |
|
ACS (ACS)
|
|
139,900 |
-0,35% |
|
139,800 |
140,700 |
139,400 |
58.155 |
8.135.884 |
|
AENA (AENA)
|
|
24,34 |
0,99% |
|
24,10 |
24,42 |
24,020 |
204.314 |
4.973.002 |
|
Amadeus (AMS)
|
|
50,280 |
0,19% |
|
50,700 |
51,020 |
50,180 |
109.565 |
5.508.928 |
|
Arcelormittal (MTS)
|
|
54,220 |
1,27% |
|
54,100 |
54,540 |
53,520 |
67.079 |
3.637.023 |
|
B. Sabadell (SAB)
|
|
3,4460 |
3,60% |
|
3,3600 |
3,4530 |
3,351 |
8.799.004 |
30.321.367 |
|
B. Santander (SAN)
|
|
10,6880 |
0,94% |
|
10,6640 |
10,6920 |
10,610 |
2.157.446 |
23.058.782 |
|
Banco BBVA (BBVA)
|
|
18,995 |
0,63% |
|
18,915 |
19,065 |
18,885 |
1.187.096 |
22.548.888 |
|
Bankinter (BKT)
|
|
14,240 |
0,95% |
|
14,235 |
14,245 |
14,155 |
81.434 |
1.159.620 |
|
Caixabank (CABK)
|
|
11,010 |
0,63% |
|
10,980 |
11,065 |
10,965 |
690.757 |
7.605.234 |
|
Cellnex (CLNX)
|
|
28,280 |
-0,35% |
|
28,500 |
28,550 |
28,110 |
105.104 |
2.972.341 |
|
Colonial (COL)
|
|
5,495 |
-1,08% |
|
5,585 |
5,595 |
5,485 |
158.845 |
872.853 |
|
Enagas (ENG)
|
|
16,590 |
-1,71% |
|
16,890 |
16,900 |
16,560 |
163.224 |
2.707.886 |
|
Endesa (ELE)
|
|
36,590 |
-3,32% |
|
36,500 |
37,430 |
36,300 |
238.864 |
8.740.033 |
|
Ferrovial (FER)
|
|
60,640 |
-0,23% |
|
60,700 |
60,960 |
60,460 |
64.255 |
3.896.423 |
|
Fluidra (FDR)
|
|
19,900 |
-1,09% |
|
20,280 |
20,680 |
19,810 |
131.107 |
2.609.029 |
|
Grifols (GRF)
|
|
9,090 |
0,17% |
|
9,150 |
9,150 |
9,020 |
211.310 |
1.920.807 |
|
Iberdrola (IBE)
|
|
19,515 |
-1,23% |
|
19,775 |
19,780 |
19,425 |
1.255.576 |
24.502.565 |
|
Inditex (ITX)
|
|
53,000 |
1,06% |
|
53,040 |
53,380 |
52,640 |
198.090 |
10.498.770 |
|
Indra (IDR)
|
|
52,880 |
-1,56% |
|
53,860 |
53,960 |
52,120 |
418.365 |
22.123.141 |
|
Int. Airlines (IAG)
|
|
4,6000 |
1,74% |
|
4,5860 |
4,6510 |
4,544 |
2.704.338 |
12.439.954 |
|
Logista (LOG)
|
|
32,220 |
-0,80% |
|
32,580 |
32,600 |
32,180 |
20.464 |
659.350 |
|
Mapfre (MAP)
|
|
4,216 |
0,28% |
|
4,216 |
4,222 |
4,186 |
244.616 |
1.031.301 |
|
Merlin Proper. (MRL)
|
|
14,800 |
-2,24% |
|
15,000 |
15,020 |
14,780 |
94.644 |
1.400.731 |
|
Naturgy Energy (GAS)
|
|
26,280 |
-0,97% |
|
26,500 |
26,540 |
26,180 |
154.053 |
4.048.512 |
|
Puig (PUIG)
|
|
17,64 |
0,39% |
|
17,66 |
17,76 |
17,600 |
36.582 |
645.306 |
|
Red Electrica (REE)
|
|
14,760 |
-0,27% |
|
14,820 |
14,850 |
14,620 |
183.521 |
2.708.769 |
|
Repsol (REP)
|
|
21,450 |
-2,01% |
|
21,790 |
21,810 |
21,180 |
654.802 |
14.045.502 |
|
Rovi Lab. (ROVI)
|
|
62,60 |
-6,70% |
|
66,05 |
66,05 |
62,150 |
203.903 |
12.764.327 |
|
Sacyr (SCYR)
|
|
4,896 |
0,45% |
|
4,900 |
4,910 |
4,870 |
179.421 |
878.445 |
|
Solaria (SLR)
|
|
24,080 |
0,16% |
|
24,080 |
24,110 |
23,660 |
98.857 |
2.380.476 |
|
Telefonica (TEF)
|
|
3,871 |
-1,07% |
|
3,910 |
3,912 |
3,853 |
1.325.809 |
5.132.206 |
|
Unicaja (UNI)
|
|
2,7940 |
2,11% |
|
2,7520 |
2,7980 |
2,748 |
1.574.190 |
4.398.286 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.131 |
0,15% |
hora 10:35 |
|
|
|
|
| Periodo del 07/04/2026 al 06/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/04/2026 al 06/05/2026
|
| MEJORES %
|
| Aperam |
40,91% |
| ACS |
25,69% |
| Acerinox |
22,20% |
| COX ABG Group |
20,90% |
| Pharma Mar |
20,68% |
| Alantra |
19,57% |
| Elecnor |
18,42% |
| Amper |
17,68% |
| Arcelormittal |
17,41% |
| Clinica Bav. |
17,33% |
|
| PEORES %
|
| Tubos Reu. |
-34,64% |
| Soltec Power |
-18,22% |
| Rovi Lab. |
-17,01% |
| Renta Corpo. |
-13,64% |
| Bodegas Rioj. |
-12,62% |
| Berkeley Energi |
-11,55% |
| Repsol |
-8,60% |
| AENA |
-7,87% |
| Deoleo |
-6,16% |
| DIA |
-5,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.050 |
0,37% |
10:35 |
| IBEX 35 |
18.131 |
0,14% |
10:35 |
| FTSE100 Londres |
10.391 |
-0,45% |
10:35 |
| Dow Jones |
49.298 |
0,72% |
21:59 |
| CAC-40 Paris |
8.322 |
0,27% |
10:35 |
| Nasdaq Com. |
25.326 |
1,03% |
23:59 |
| Nasdaq 100 |
28.599 |
2,08% |
21:59 |
| SP500 |
7.259 |
0,81% |
23:59 |
| Nikkei |
62.989 |
5,83% |
8:30: |
|
|
|
|
|
-0,13%
