IBEX
17.799  0,24%
|
Suben:23 Repiten:1 Bajan:11 |
|
|
Hora:11:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,20 |
0,38% |
 |
259,00 |
261,00 |
255,600 |
7.495 |
1.950.199 |
|
Acciona Energia (ANE)
|
|
23,64 |
1,11% |
|
23,70 |
23,70 |
23,320 |
45.901 |
1.085.099 |
|
Acerinox (ACX)
|
|
14,600 |
0,96% |
|
14,500 |
14,700 |
14,370 |
153.579 |
2.242.253 |
|
ACS (ACS)
|
|
126,200 |
-4,17% |
 |
124,800 |
127,500 |
122,100 |
292.790 |
36.950.098 |
|
AENA (AENA)
|
|
23,06 |
0,61% |
|
23,02 |
23,10 |
22,940 |
94.853 |
2.187.310 |
|
Amadeus (AMS)
|
|
52,820 |
1,57% |
|
52,660 |
53,480 |
52,580 |
111.603 |
5.894.870 |
|
Arcelormittal (MTS)
|
|
53,140 |
1,06% |
|
53,100 |
53,840 |
52,000 |
63.697 |
3.384.858 |
|
B. Sabadell (SAB)
|
|
3,2360 |
-0,15% |
|
3,2530 |
3,2670 |
3,229 |
4.741.711 |
15.344.176 |
|
B. Santander (SAN)
|
|
10,2300 |
0,43% |
|
10,2040 |
10,2960 |
10,184 |
2.709.115 |
27.714.246 |
|
Banco BBVA (BBVA)
|
|
18,925 |
0,10% |
|
18,940 |
19,135 |
18,925 |
1.340.431 |
25.367.656 |
|
Bankinter (BKT)
|
|
13,690 |
0,07% |
|
13,695 |
13,770 |
13,685 |
127.704 |
1.748.267 |
|
Caixabank (CABK)
|
|
10,975 |
-0,58% |
|
11,050 |
11,095 |
10,975 |
821.469 |
9.015.622 |
|
Cellnex (CLNX)
|
|
29,620 |
3,53% |
|
28,790 |
29,640 |
28,790 |
372.986 |
11.047.845 |
|
Colonial (COL)
|
|
5,505 |
0,54% |
|
5,495 |
5,530 |
5,480 |
317.417 |
1.747.380 |
|
Enagas (ENG)
|
|
17,040 |
0,88% |
|
16,920 |
17,090 |
16,920 |
299.440 |
5.102.457 |
|
Endesa (ELE)
|
|
36,320 |
-0,52% |
|
36,610 |
36,670 |
36,120 |
93.823 |
3.407.651 |
|
Ferrovial (FER)
|
|
56,960 |
-0,59% |
|
57,660 |
57,660 |
56,800 |
95.550 |
5.442.528 |
|
Fluidra (FDR)
|
|
18,800 |
-0,10% |
|
18,800 |
18,920 |
18,760 |
96.588 |
1.815.854 |
|
Grifols (GRF)
|
|
9,176 |
-0,19% |
|
9,200 |
9,208 |
9,126 |
273.003 |
2.505.075 |
|
Iberdrola (IBE)
|
|
19,550 |
0,64% |
|
19,510 |
19,600 |
19,450 |
1.052.278 |
20.572.034 |
|
Inditex (ITX)
|
|
50,500 |
0,67% |
|
50,360 |
50,660 |
50,280 |
211.753 |
10.693.526 |
|
Indra (IDR)
|
|
52,440 |
3,71% |
|
49,050 |
52,840 |
48,900 |
609.399 |
31.956.883 |
|
Int. Airlines (IAG)
|
|
4,4620 |
0,85% |
|
4,4530 |
4,4920 |
4,441 |
2.213.636 |
9.877.243 |
|
Logista (LOG)
|
|
32,820 |
0,55% |
|
32,600 |
32,900 |
32,560 |
34.243 |
1.123.855 |
|
Mapfre (MAP)
|
|
4,206 |
-0,89% |
|
4,260 |
4,272 |
4,190 |
532.669 |
2.240.405 |
|
Merlin Proper. (MRL)
|
|
14,680 |
0,96% |
|
14,610 |
14,740 |
14,570 |
114.452 |
1.680.155 |
|
Naturgy Energy (GAS)
|
|
27,920 |
1,23% |
|
27,760 |
28,000 |
27,700 |
230.258 |
6.428.803 |
|
Puig (PUIG)
|
|
17,91 |
0,50% |
|
17,94 |
18,06 |
17,880 |
112.690 |
2.018.277 |
|
Red Electrica (REE)
|
|
14,840 |
0,95% |
|
14,740 |
14,860 |
14,740 |
143.813 |
2.134.184 |
|
Repsol (REP)
|
|
23,320 |
-0,89% |
|
23,210 |
23,430 |
23,180 |
417.388 |
9.733.488 |
|
Rovi Lab. (ROVI)
|
|
58,60 |
0,00% |
|
58,30 |
58,80 |
58,250 |
23.640 |
1.385.304 |
|
Sacyr (SCYR)
|
|
4,552 |
-0,82% |
|
4,574 |
4,588 |
4,534 |
677.932 |
3.085.946 |
|
Solaria (SLR)
|
|
25,090 |
0,64% |
|
25,200 |
25,240 |
24,320 |
340.293 |
8.537.951 |
|
Telefonica (TEF)
|
|
4,101 |
1,63% |
|
4,060 |
4,111 |
4,052 |
2.941.887 |
12.064.678 |
|
Unicaja (UNI)
|
|
2,7240 |
-0,43% |
|
2,7380 |
2,7520 |
2,724 |
1.172.561 |
3.194.056 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.799 |
0,24% |
hora 11:40 |
|
|
|
|
| Periodo del 17/04/2026 al 18/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/04/2026 al 18/05/2026
|
| MEJORES %
|
| COX ABG Group |
22,39% |
| Repsol |
19,32% |
| Clerhp Estruc. |
17,68% |
| Aperam |
12,11% |
| Vocento |
10,79% |
| Adolfo Dom. |
10,68% |
| Azkoyen |
10,20% |
| Arima |
10,17% |
| Elecnor |
9,29% |
| Acciona |
8,09% |
|
| PEORES %
|
| Tubos Reu. |
-38,68% |
| Rovi Lab. |
-31,14% |
| Tecnicas Reu. |
-17,24% |
| Bodegas Rioj. |
-17,16% |
| Edreams |
-14,00% |
| AENA |
-13,96% |
| HBX Group |
-13,96% |
| Fluidra |
-13,43% |
| Deoleo |
-13,17% |
| Tubacex |
-12,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.881 |
0,54% |
11:40 |
| IBEX 35 |
17.799 |
0,24% |
11:40 |
| FTSE100 Londres |
10.374 |
0,48% |
11:40 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
8.037 |
0,62% |
11:40 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.994 |
-0,44% |
21:59 |
| SP500 |
7.403 |
-0,07% |
21:59 |
| Nikkei |
60.816 |
-0,96% |
8:30: |
|
|
|
|
|
-0,12%
