IBEX
19.956  -0,32%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:15:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,00 |
0,86% |
 |
208,20 |
213,00 |
208,200 |
29.278 |
6.177.658 |
|
Acciona Energia (ANE)
|
|
21,52 |
-0,18% |
 |
21,42 |
21,76 |
21,420 |
37.765 |
812.702 |
|
Acerinox (ACX)
|
|
18,300 |
0,10% |
|
18,330 |
18,410 |
18,010 |
144.067 |
2.636.426 |
|
ACS (ACS)
|
|
104,100 |
0,09% |
|
103,300 |
104,100 |
102,900 |
160.113 |
16.667.763 |
|
AENA (AENA)
|
|
25,56 |
0,31% |
|
25,40 |
25,64 |
25,200 |
283.051 |
7.234.783 |
|
Amadeus (AMS)
|
|
56,340 |
0,14% |
|
56,260 |
56,500 |
55,720 |
63.407 |
3.572.350 |
|
Arcelormittal (MTS)
|
|
68,300 |
1,09% |
|
67,500 |
68,300 |
66,400 |
74.343 |
5.077.626 |
|
B. Sabadell (SAB)
|
|
3,7180 |
-0,56% |
|
3,7210 |
3,7320 |
3,691 |
4.070.715 |
15.134.918 |
|
B. Santander (SAN)
|
|
12,916 |
0,23% |
|
12,850 |
12,926 |
12,714 |
6.417.791 |
82.892.188 |
|
Banco BBVA (BBVA)
|
|
25,340 |
-0,15% |
|
25,280 |
25,380 |
25,030 |
1.846.720 |
46.795.884 |
|
Bankinter (BKT)
|
|
16,770 |
-0,41% |
|
16,800 |
16,855 |
16,620 |
224.528 |
3.765.334 |
|
Caixabank (CABK)
|
|
13,315 |
-1,07% |
|
13,395 |
13,475 |
13,130 |
2.311.735 |
30.780.751 |
|
Cellnex (CLNX)
|
|
25,330 |
-0,19% |
|
25,310 |
25,570 |
25,310 |
206.730 |
5.236.470 |
|
Colonial (COL)
|
|
5,200 |
0,48% |
|
5,150 |
5,205 |
5,135 |
603.404 |
3.137.700 |
|
Enagas (ENG)
|
|
16,480 |
-0,42% |
|
16,550 |
16,590 |
16,470 |
140.935 |
2.322.608 |
|
Endesa (ELE)
|
|
41,140 |
-0,69% |
|
41,430 |
41,580 |
41,090 |
161.782 |
6.655.711 |
|
Ferrovial (FER)
|
|
49,930 |
0,40% |
|
49,620 |
49,990 |
49,280 |
172.197 |
8.597.796 |
|
Fluidra (FDR)
|
|
18,990 |
0,36% |
|
18,920 |
19,000 |
18,820 |
124.554 |
2.365.280 |
|
Grifols (GRF)
|
|
9,962 |
1,48% |
|
9,870 |
9,984 |
9,800 |
617.437 |
6.150.907 |
|
Iberdrola (IBE)
|
|
19,675 |
-0,78% |
|
19,800 |
19,825 |
19,625 |
1.355.170 |
26.662.969 |
|
Inditex (ITX)
|
|
56,940 |
-1,07% |
|
57,280 |
57,420 |
56,700 |
578.805 |
32.957.156 |
|
Indra (IDR)
|
|
57,420 |
-0,82% |
|
57,860 |
58,140 |
56,920 |
344.715 |
19.793.535 |
|
Int. Airlines (IAG)
|
|
4,9650 |
-0,38% |
|
4,9750 |
4,9840 |
4,922 |
1.752.900 |
8.703.148 |
|
Logista (LOG)
|
|
35,280 |
0,11% |
|
35,140 |
35,320 |
35,140 |
32.605 |
1.150.304 |
|
Mapfre (MAP)
|
|
4,428 |
-0,98% |
|
4,464 |
4,470 |
4,382 |
462.009 |
2.045.775 |
|
Merlin Proper. (MRL)
|
|
13,070 |
-1,13% |
|
12,920 |
13,130 |
12,830 |
642.321 |
8.395.135 |
|
Naturgy Energy (GAS)
|
|
29,180 |
-1,21% |
|
29,500 |
29,560 |
29,100 |
266.964 |
7.790.009 |
|
Puig (PUIG)
|
|
18,50 |
0,98% |
|
18,26 |
18,51 |
18,240 |
121.363 |
2.245.215 |
|
Red Electrica (REE)
|
|
14,790 |
-0,73% |
|
14,900 |
14,920 |
14,790 |
142.533 |
2.108.063 |
|
Repsol (REP)
|
|
27,930 |
-0,85% |
|
28,420 |
28,530 |
27,930 |
818.059 |
22.848.387 |
|
Rovi Lab. (ROVI)
|
|
58,80 |
0,08% |
|
58,70 |
59,00 |
58,550 |
20.233 |
1.189.700 |
|
Sacyr (SCYR)
|
|
4,336 |
0,32% |
|
4,328 |
4,340 |
4,292 |
1.035.138 |
4.488.358 |
|
Solaria (SLR)
|
|
17,420 |
1,33% |
|
17,175 |
17,510 |
17,080 |
309.427 |
5.390.218 |
|
Telefonica (TEF)
|
|
3,614 |
0,00% |
|
3,612 |
3,635 |
3,601 |
2.428.701 |
8.777.325 |
|
Unicaja (UNI)
|
|
3,5860 |
-0,66% |
|
3,6020 |
3,6060 |
3,554 |
1.502.113 |
5.386.577 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.956 |
-0,33% |
hora 15:10 |
|
|
|
|
| Periodo del 07/08/2026 al 07/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/08/2026 al 07/09/2026
|
| MEJORES %
|
| Cirsa |
31,75% |
| Duro Felguera |
25,93% |
| Digi movil |
18,11% |
| Deoleo |
17,68% |
| CAF FFCC |
11,96% |
| Repsol |
11,43% |
| Solaria |
8,66% |
| Puig |
8,53% |
| B. Sabadell |
8,50% |
| NicolasCorrea |
7,53% |
|
| PEORES %
|
| OHL |
-15,29% |
| Ferrovial |
-13,30% |
| Nyesa Valores |
-12,20% |
| Merlin Proper. |
-10,49% |
| Media Fore |
-9,34% |
| Amper |
-8,63% |
| Indra |
-8,33% |
| Cellnex |
-7,91% |
| Airbus |
-7,79% |
| Edreams |
-7,76% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.412 |
0,12% |
15:10 |
| IBEX 35 |
19.956 |
-0,32% |
15:10 |
| FTSE100 Londres |
10.834 |
0,11% |
15:10 |
| Dow Jones |
53.414 |
-0,50% |
23:59 |
| CAC-40 Paris |
8.311 |
0,05% |
15:10 |
| Nasdaq Com. |
26.507 |
-0,28% |
23:59 |
| Nasdaq 100 |
29.544 |
0,20% |
23:59 |
| SP500 |
7.719 |
-0,37% |
23:59 |
| Nikkei |
65.278 |
-1,68% |
8:30: |
|
|
|
|
|
0,07%
