IBEX
17.975  -0,42%
|
Suben:13 Repiten:2 Bajan:20 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,60 |
0,00% |
 |
250,00 |
250,40 |
244,800 |
89.219 |
22.269.062 |
|
Acciona Energia (ANE)
|
|
23,36 |
-1,01% |
 |
23,60 |
23,70 |
23,160 |
179.429 |
4.191.461 |
|
Acerinox (ACX)
|
|
14,930 |
-0,79% |
|
15,000 |
15,140 |
14,780 |
530.133 |
7.914.885 |
|
ACS (ACS)
|
|
124,200 |
-1,66% |
|
125,600 |
126,800 |
123,900 |
491.133 |
60.998.718 |
|
AENA (AENA)
|
|
23,74 |
-0,58% |
|
23,76 |
24,22 |
23,720 |
2.399.107 |
56.954.800 |
|
Amadeus (AMS)
|
|
51,920 |
-1,62% |
|
52,800 |
53,260 |
51,800 |
763.531 |
39.642.529 |
|
Arcelormittal (MTS)
|
|
54,540 |
0,40% |
|
54,400 |
54,940 |
53,240 |
150.738 |
8.221.250 |
|
B. Sabadell (SAB)
|
|
3,3590 |
0,29% |
|
3,3530 |
3,4030 |
3,346 |
24.423.560 |
82.038.738 |
|
B. Santander (SAN)
|
|
10,4560 |
-1,56% |
|
10,6220 |
10,6300 |
10,368 |
18.265.224 |
190.981.182 |
|
Banco BBVA (BBVA)
|
|
19,230 |
-1,23% |
|
19,470 |
19,585 |
19,015 |
10.171.077 |
195.589.810 |
|
Bankinter (BKT)
|
|
13,965 |
-0,25% |
|
14,000 |
14,150 |
13,895 |
1.258.403 |
17.573.597 |
|
Caixabank (CABK)
|
|
11,340 |
0,84% |
|
11,250 |
11,445 |
11,185 |
5.346.887 |
60.633.698 |
|
Cellnex (CLNX)
|
|
29,110 |
0,20% |
|
28,980 |
29,200 |
28,620 |
956.703 |
27.849.624 |
|
Colonial (COL)
|
|
5,540 |
-0,18% |
|
5,565 |
5,570 |
5,510 |
879.700 |
4.873.538 |
|
Enagas (ENG)
|
|
17,220 |
1,65% |
|
16,950 |
17,240 |
16,940 |
1.798.471 |
30.969.670 |
|
Endesa (ELE)
|
|
36,320 |
-0,05% |
|
36,310 |
36,720 |
36,230 |
766.495 |
27.839.098 |
|
Ferrovial (FER)
|
|
58,260 |
0,76% |
|
57,360 |
58,500 |
57,300 |
833.941 |
48.585.402 |
|
Fluidra (FDR)
|
|
18,830 |
-0,42% |
|
19,010 |
19,160 |
18,830 |
293.217 |
5.521.276 |
|
Grifols (GRF)
|
|
9,498 |
-0,69% |
|
9,550 |
9,602 |
9,402 |
1.679.506 |
15.951.947 |
|
Iberdrola (IBE)
|
|
19,690 |
0,43% |
|
19,520 |
19,745 |
19,470 |
9.566.374 |
188.361.904 |
|
Inditex (ITX)
|
|
50,380 |
-0,70% |
|
50,740 |
50,860 |
49,860 |
1.473.013 |
74.210.394 |
|
Indra (IDR)
|
|
51,520 |
-0,96% |
|
51,800 |
52,400 |
51,260 |
748.391 |
38.557.104 |
|
Int. Airlines (IAG)
|
|
4,5240 |
-1,15% |
|
4,5810 |
4,6340 |
4,484 |
7.689.704 |
34.788.220 |
|
Logista (LOG)
|
|
33,280 |
1,03% |
|
32,940 |
33,440 |
32,940 |
158.295 |
5.268.057 |
|
Mapfre (MAP)
|
|
4,208 |
-0,37% |
|
4,220 |
4,270 |
4,208 |
2.169.598 |
9.129.668 |
|
Merlin Proper. (MRL)
|
|
14,710 |
0,34% |
|
14,780 |
14,780 |
14,560 |
1.034.772 |
15.221.496 |
|
Naturgy Energy (GAS)
|
|
29,400 |
4,85% |
|
28,500 |
29,400 |
28,500 |
2.488.784 |
73.170.249 |
|
Puig (PUIG)
|
|
17,64 |
-0,22% |
|
17,67 |
17,67 |
17,420 |
262.547 |
4.631.329 |
|
Red Electrica (REE)
|
|
14,960 |
0,87% |
|
14,800 |
15,020 |
14,800 |
1.395.431 |
20.875.647 |
|
Repsol (REP)
|
|
22,890 |
1,41% |
|
22,620 |
23,080 |
22,440 |
2.972.779 |
68.046.911 |
|
Rovi Lab. (ROVI)
|
|
59,80 |
-0,25% |
|
60,20 |
60,20 |
59,300 |
118.866 |
7.108.186 |
|
Sacyr (SCYR)
|
|
4,514 |
-1,00% |
|
4,558 |
4,572 |
4,496 |
1.270.430 |
5.734.721 |
|
Solaria (SLR)
|
|
23,560 |
0,42% |
|
23,450 |
23,720 |
22,930 |
588.869 |
13.873.753 |
|
Telefonica (TEF)
|
|
4,052 |
-0,63% |
|
4,069 |
4,097 |
4,052 |
9.712.068 |
39.353.299 |
|
Unicaja (UNI)
|
|
2,7720 |
0,00% |
|
2,7720 |
2,7920 |
2,740 |
3.964.350 |
10.989.178 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.975 |
-0,42% |
hora 17:35 |
|
|
|
|
| Periodo del 22/04/2026 al 21/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/04/2026 al 21/05/2026
|
| MEJORES %
|
| COX ABG Group |
32,86% |
| Clerhp Estruc. |
30,92% |
| Aperam |
15,53% |
| Vocento |
14,82% |
| Cevasa |
11,76% |
| Acerinox |
11,67% |
| Azkoyen |
10,45% |
| Naturgy Energy |
8,33% |
| Repsol |
7,82% |
| Elecnor |
7,55% |
|
| PEORES %
|
| Tubos Reu. |
-37,75% |
| Rovi Lab. |
-29,94% |
| Bodegas Rioj. |
-23,86% |
| Deoleo |
-17,93% |
| Tecnicas Reu. |
-17,11% |
| OHL |
-13,74% |
| Almirall |
-11,70% |
| Amrest Holdings |
-11,39% |
| Fluidra |
-10,50% |
| Renta Corpo. |
-10,50% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.964 |
-0,20% |
17:38 |
| IBEX 35 |
17.975 |
-0,42% |
17:35 |
| FTSE100 Londres |
10.432 |
0,98% |
17:35 |
| Dow Jones |
50.009 |
1,30% |
21:59 |
| CAC-40 Paris |
8.086 |
-0,38% |
17:35 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
29.298 |
1,66% |
21:59 |
| SP500 |
7.433 |
1,07% |
23:59 |
| Nikkei |
59.804 |
-1,23% |
8:30: |
|
|
|
|
|
0,55%
