IBEX
15.827  -2,13%
|
Suben:0 Repiten:0 Bajan:35 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
179,80 |
-0,82% |
 |
178,30 |
182,40 |
177,000 |
90.273 |
16.231.085 |
|
Acciona Energia (ANE)
|
|
21,80 |
-2,93% |
|
22,10 |
22,42 |
21,800 |
369.179 |
8.048.102 |
|
Acerinox (ACX)
|
|
11,310 |
-0,78% |
|
11,210 |
11,330 |
11,150 |
572.535 |
6.475.370 |
|
ACS (ACS)
|
|
77,000 |
-1,02% |
|
76,550 |
77,650 |
76,100 |
353.022 |
27.182.694 |
|
AENA (AENA)
|
|
22,44 |
-1,83% |
|
22,65 |
22,68 |
22,310 |
1.229.174 |
27.582.664 |
|
Amadeus (AMS)
|
|
62,320 |
-5,17% |
|
64,520 |
64,600 |
61,920 |
949.232 |
59.156.138 |
|
Arcelormittal (MTS)
|
|
33,900 |
-0,99% |
|
33,370 |
34,090 |
33,210 |
102.907 |
3.488.547 |
|
B. Sabadell (SAB)
|
|
3,0830 |
-2,56% |
|
3,1000 |
3,1300 |
3,070 |
14.359.127 |
44.269.188 |
|
B. Santander (SAN)
|
|
8,7730 |
-3,59% |
|
8,9000 |
8,9410 |
8,724 |
32.773.768 |
287.524.266 |
|
Banco BBVA (BBVA)
|
|
17,600 |
-2,81% |
|
17,715 |
17,895 |
17,485 |
9.113.506 |
160.397.705 |
|
Bankinter (BKT)
|
|
13,115 |
-2,12% |
|
13,170 |
13,260 |
13,030 |
1.198.418 |
15.717.252 |
|
Caixabank (CABK)
|
|
9,008 |
-2,82% |
|
9,120 |
9,194 |
8,962 |
4.755.604 |
42.838.480 |
|
Cellnex (CLNX)
|
|
25,280 |
-2,24% |
|
25,630 |
25,790 |
25,260 |
1.986.807 |
50.226.480 |
|
Colonial (COL)
|
|
5,155 |
-1,15% |
|
5,200 |
5,215 |
5,140 |
1.483.362 |
7.646.731 |
|
Enagas (ENG)
|
|
14,035 |
-1,05% |
|
14,100 |
14,130 |
13,980 |
878.952 |
12.336.091 |
|
Endesa (ELE)
|
|
31,950 |
-0,56% |
|
31,990 |
32,260 |
31,950 |
587.356 |
18.766.024 |
|
Ferrovial (FER)
|
|
53,740 |
-1,61% |
|
54,020 |
54,240 |
53,500 |
1.103.534 |
59.303.917 |
|
Fluidra (FDR)
|
|
22,280 |
-1,85% |
|
22,260 |
22,420 |
22,100 |
284.935 |
6.348.351 |
|
Grifols (GRF)
|
|
10,315 |
-2,55% |
|
10,455 |
10,455 |
10,240 |
1.459.789 |
15.057.723 |
|
Iberdrola (IBE)
|
|
17,995 |
-0,82% |
|
18,050 |
18,095 |
17,960 |
5.666.097 |
101.961.415 |
|
Inditex (ITX)
|
|
46,590 |
-0,97% |
|
46,500 |
46,660 |
46,110 |
2.311.606 |
107.697.723 |
|
Indra (IDR)
|
|
49,160 |
-1,87% |
|
48,960 |
49,840 |
47,880 |
679.849 |
33.421.376 |
|
Int. Airlines (IAG)
|
|
4,2070 |
-2,84% |
|
4,2260 |
4,2610 |
4,163 |
9.317.941 |
39.200.577 |
|
Logista (LOG)
|
|
29,200 |
-1,48% |
|
29,620 |
29,720 |
29,180 |
130.452 |
3.809.198 |
|
Mapfre (MAP)
|
|
3,976 |
-1,24% |
|
3,998 |
4,008 |
3,964 |
2.543.281 |
10.112.085 |
|
Merlin Proper. (MRL)
|
|
12,640 |
-0,70% |
|
12,570 |
12,800 |
12,560 |
868.292 |
10.975.210 |
|
Naturgy Energy (GAS)
|
|
27,200 |
-1,23% |
|
27,440 |
27,480 |
27,160 |
484.484 |
13.177.964 |
|
Puig (PUIG)
|
|
14,26 |
-1,17% |
|
14,25 |
14,34 |
14,160 |
487.214 |
6.947.671 |
|
Red Electrica (REE)
|
|
15,070 |
-0,06% |
|
15,080 |
15,200 |
15,020 |
1.470.064 |
22.153.864 |
|
Repsol (REP)
|
|
16,745 |
-1,15% |
|
16,725 |
16,800 |
16,530 |
3.237.299 |
54.208.571 |
|
Rovi Lab. (ROVI)
|
|
58,25 |
-0,08% |
|
57,50 |
58,25 |
57,200 |
95.095 |
5.539.283 |
|
Sacyr (SCYR)
|
|
3,612 |
-2,79% |
|
3,680 |
3,680 |
3,610 |
1.907.630 |
6.890.359 |
|
Solaria (SLR)
|
|
17,660 |
-1,67% |
|
18,485 |
18,700 |
17,555 |
1.458.499 |
25.757.092 |
|
Telefonica (TEF)
|
|
3,632 |
-2,62% |
|
3,695 |
3,707 |
3,632 |
11.201.225 |
40.682.849 |
|
Unicaja (UNI)
|
|
2,4120 |
-1,71% |
|
2,4100 |
2,4380 |
2,394 |
3.871.820 |
9.338.829 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.827 |
-2,14% |
hora 17:35 |
|
|
|
|
| Periodo del 20/10/2025 al 18/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/10/2025 al 18/11/2025
|
| MEJORES %
|
| Ercros |
35,78% |
| Solaria |
20,42% |
| Repsol |
17,26% |
| Indra |
16,16% |
| Squirrel Media |
12,24% |
| Libertas 7 |
10,07% |
| Grenergy |
8,85% |
| Endesa |
8,67% |
| ACS |
8,60% |
| Metrovacesa |
8,21% |
|
| PEORES %
|
| Telefonica |
-20,72% |
| Atrys Health |
-20,06% |
| Tubos Reu. |
-17,92% |
| Amrest Holdings |
-16,22% |
| Linea Directa |
-15,24% |
| Ence |
-14,62% |
| Cash Prosegur |
-14,58% |
| OHL |
-14,48% |
| Cellnex |
-12,83% |
| Cirsa |
-12,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.536 |
-1,85% |
17:38 |
| IBEX 35 |
15.827 |
-2,13% |
17:35 |
| FTSE100 Londres |
9.548 |
-1,31% |
17:35 |
| Dow Jones |
46.590 |
-1,18% |
23:59 |
| CAC-40 Paris |
7.968 |
-1,86% |
17:35 |
| Nasdaq Com. |
22.433 |
-1,21% |
21:59 |
| Nasdaq 100 |
24.800 |
-0,83% |
21:59 |
| SP500 |
6.672 |
-0,91% |
23:59 |
| Nikkei |
48.729 |
-3,17% |
7:30: |
|
|
|
|
|
