IBEX
15.523  -0,12%
|
Suben:17 Repiten:0 Bajan:18 |
|
|
Hora:15:40
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
181,30 |
-1,41% |
 |
183,00 |
183,90 |
179,000 |
15.367 |
2.786.037 |
|
Acciona Energia (ANE)
|
|
23,94 |
-3,93% |
|
24,50 |
24,96 |
23,940 |
292.718 |
7.007.668 |
|
Acerinox (ACX)
|
|
11,700 |
-1,84% |
|
11,810 |
11,810 |
11,590 |
553.920 |
6.480.864 |
|
ACS (ACS)
|
|
71,700 |
-0,55% |
|
71,350 |
71,900 |
71,050 |
44.850 |
3.215.745 |
|
AENA (AENA)
|
|
22,88 |
0,88% |
 |
22,80 |
23,03 |
22,750 |
348.401 |
7.971.414 |
|
Amadeus (AMS)
|
|
67,600 |
-0,26% |
|
67,300 |
67,940 |
67,180 |
164.779 |
11.139.060 |
|
Arcelormittal (MTS)
|
|
32,560 |
-2,28% |
|
32,730 |
32,940 |
32,430 |
104.511 |
3.402.878 |
|
B. Sabadell (SAB)
|
|
3,2160 |
-0,15% |
|
3,2200 |
3,2280 |
3,181 |
3.025.477 |
9.729.934 |
|
B. Santander (SAN)
|
|
8,4910 |
-1,50% |
|
8,5380 |
8,5590 |
8,432 |
12.639.732 |
107.323.964 |
|
Banco BBVA (BBVA)
|
|
15,890 |
0,12% |
|
15,800 |
15,945 |
15,730 |
1.846.186 |
29.335.895 |
|
Bankinter (BKT)
|
|
13,315 |
-0,26% |
|
13,260 |
13,350 |
13,175 |
333.026 |
4.434.241 |
|
Caixabank (CABK)
|
|
9,000 |
0,20% |
|
8,952 |
9,082 |
8,912 |
1.957.320 |
17.615.880 |
|
Cellnex (CLNX)
|
|
29,310 |
0,44% |
|
29,150 |
29,610 |
29,080 |
186.276 |
5.459.749 |
|
Colonial (COL)
|
|
5,525 |
0,54% |
|
5,490 |
5,540 |
5,485 |
524.181 |
2.896.100 |
|
Enagas (ENG)
|
|
13,755 |
1,40% |
|
13,615 |
13,780 |
13,595 |
618.160 |
8.502.790 |
|
Endesa (ELE)
|
|
28,890 |
2,04% |
|
28,450 |
28,940 |
28,440 |
282.462 |
8.160.327 |
|
Ferrovial (FER)
|
|
52,020 |
0,30% |
|
51,700 |
52,180 |
51,640 |
184.196 |
9.581.875 |
|
Fluidra (FDR)
|
|
23,480 |
0,59% |
|
23,120 |
23,620 |
23,080 |
84.203 |
1.977.086 |
|
Grifols (GRF)
|
|
11,970 |
-1,52% |
|
11,995 |
12,065 |
11,940 |
387.630 |
4.639.931 |
|
Iberdrola (IBE)
|
|
16,665 |
0,69% |
|
16,630 |
16,780 |
16,590 |
1.278.901 |
21.312.885 |
|
Inditex (ITX)
|
|
47,480 |
-0,02% |
|
47,130 |
47,560 |
47,060 |
284.875 |
13.525.865 |
|
Indra (IDR)
|
|
39,860 |
-1,48% |
|
40,100 |
40,340 |
39,180 |
521.737 |
20.796.436 |
|
Int. Airlines (IAG)
|
|
4,6100 |
-2,08% |
|
4,6800 |
4,6940 |
4,544 |
6.509.960 |
30.010.915 |
|
Logista (LOG)
|
|
28,700 |
0,06% |
|
28,600 |
28,860 |
28,600 |
95.173 |
2.731.465 |
|
Mapfre (MAP)
|
|
4,082 |
0,54% |
|
4,054 |
4,088 |
4,042 |
1.037.452 |
4.234.879 |
|
Merlin Proper. (MRL)
|
|
13,340 |
-0,14% |
|
13,320 |
13,480 |
13,270 |
245.817 |
3.279.198 |
|
Naturgy Energy (GAS)
|
|
26,420 |
0,37% |
|
26,400 |
26,540 |
26,320 |
213.779 |
5.648.041 |
|
Puig (PUIG)
|
|
13,17 |
-0,82% |
|
13,27 |
13,41 |
13,110 |
408.744 |
5.383.158 |
|
Red Electrica (REE)
|
|
16,800 |
2,43% |
|
16,720 |
16,840 |
16,620 |
589.090 |
9.896.712 |
|
Repsol (REP)
|
|
14,495 |
-0,82% |
|
14,590 |
14,600 |
14,385 |
1.009.385 |
14.631.035 |
|
Rovi Lab. (ROVI)
|
|
58,00 |
-1,19% |
|
58,15 |
58,65 |
57,800 |
29.444 |
1.707.752 |
|
Sacyr (SCYR)
|
|
3,834 |
0,62% |
|
3,792 |
3,846 |
3,768 |
1.891.139 |
7.250.626 |
|
Solaria (SLR)
|
|
14,535 |
-0,30% |
|
14,550 |
14,670 |
14,365 |
524.169 |
7.618.796 |
|
Telefonica (TEF)
|
|
4,392 |
1,22% |
|
4,339 |
4,398 |
4,338 |
2.712.318 |
11.912.500 |
|
Unicaja (UNI)
|
|
2,3160 |
0,34% |
|
2,3000 |
2,3260 |
2,276 |
2.204.084 |
5.104.658 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.523 |
-0,12% |
hora 15:40 |
|
|
|
|
| Periodo del 12/09/2025 al 13/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/09/2025 al 13/10/2025
|
| MEJORES %
|
| Oryzon Geno |
39,48% |
| Nextil |
34,75% |
| Tecnicas Reu. |
31,99% |
| Solaria |
21,96% |
| Atrys Health |
20,57% |
| Indra |
19,07% |
| Aperam |
17,15% |
| Naturhouse |
15,82% |
| OHL |
15,54% |
| Arcelormittal |
12,64% |
|
| PEORES %
|
| HBX Group |
-17,94% |
| Media Fore |
-14,65% |
| Airtificial I.S |
-14,14% |
| Edreams |
-9,92% |
| Talgo |
-9,69% |
| Puig |
-9,17% |
| Melia Hotels |
-9,12% |
| AENA |
-8,81% |
| Cirsa |
-8,76% |
| Clinica Bav. |
-8,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.529 |
-0,70% |
15:40 |
| IBEX 35 |
15.523 |
-0,12% |
15:40 |
| FTSE100 Londres |
9.417 |
-0,27% |
15:40 |
| Dow Jones |
45.564 |
-1,09% |
15:40 |
| CAC-40 Paris |
7.894 |
-0,50% |
15:40 |
| Nasdaq Com. |
22.279 |
-1,83% |
15:40 |
| Nasdaq 100 |
24.330 |
-1,69% |
15:40 |
| SP500 |
6.573 |
-1,22% |
15:40 |
| Nikkei |
46.800 |
-2,68% |
8:30: |
|
|
|
|
|
