IBEX
17.801  0,82%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:17:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
261,00 |
1,08% |
 |
258,40 |
262,20 |
258,200 |
16.403 |
4.281.183 |
|
Acciona Energia (ANE)
|
|
23,88 |
-0,16% |
 |
23,92 |
24,22 |
23,780 |
98.491 |
2.351.965 |
|
Acerinox (ACX)
|
|
14,690 |
0,82% |
|
14,600 |
14,710 |
14,480 |
276.859 |
4.067.058 |
|
ACS (ACS)
|
|
136,800 |
3,32% |
|
133,100 |
137,200 |
133,100 |
189.662 |
25.945.761 |
|
AENA (AENA)
|
|
23,46 |
1,47% |
|
23,32 |
23,48 |
23,220 |
379.672 |
8.907.105 |
|
Amadeus (AMS)
|
|
51,080 |
0,31% |
|
50,780 |
51,440 |
50,640 |
159.843 |
8.164.780 |
|
Arcelormittal (MTS)
|
|
54,760 |
-0,21% |
|
54,980 |
55,700 |
54,520 |
150.756 |
8.255.398 |
|
B. Sabadell (SAB)
|
|
3,3250 |
1,03% |
|
3,3190 |
3,3440 |
3,299 |
8.120.197 |
26.999.655 |
|
B. Santander (SAN)
|
|
10,2160 |
-0,60% |
|
10,3260 |
10,3300 |
10,156 |
8.448.436 |
86.309.222 |
|
Banco BBVA (BBVA)
|
|
18,975 |
1,76% |
|
18,750 |
19,015 |
18,745 |
3.754.035 |
71.232.814 |
|
Bankinter (BKT)
|
|
13,830 |
1,80% |
|
13,680 |
13,845 |
13,655 |
334.179 |
4.621.695 |
|
Caixabank (CABK)
|
|
10,975 |
2,23% |
|
10,740 |
10,980 |
10,735 |
2.357.027 |
25.868.371 |
|
Cellnex (CLNX)
|
|
28,550 |
1,56% |
|
28,360 |
28,780 |
28,220 |
433.436 |
12.374.597 |
|
Colonial (COL)
|
|
5,370 |
1,99% |
|
5,335 |
5,370 |
5,290 |
488.892 |
2.625.350 |
|
Enagas (ENG)
|
|
16,640 |
0,18% |
|
16,700 |
16,760 |
16,630 |
253.308 |
4.215.045 |
|
Endesa (ELE)
|
|
36,780 |
0,16% |
|
36,840 |
37,030 |
36,750 |
160.161 |
5.890.721 |
|
Ferrovial (FER)
|
|
58,600 |
1,38% |
|
57,880 |
58,820 |
57,760 |
155.515 |
9.113.179 |
|
Fluidra (FDR)
|
|
18,470 |
-0,69% |
|
18,650 |
18,810 |
18,440 |
320.274 |
5.915.460 |
|
Grifols (GRF)
|
|
9,146 |
3,93% |
|
8,850 |
9,194 |
8,850 |
2.525.130 |
23.094.838 |
|
Iberdrola (IBE)
|
|
19,545 |
-0,12% |
|
19,690 |
19,690 |
19,505 |
1.355.546 |
26.494.146 |
|
Inditex (ITX)
|
|
49,300 |
0,50% |
|
49,620 |
49,670 |
49,180 |
564.773 |
27.843.308 |
|
Indra (IDR)
|
|
50,800 |
1,80% |
|
49,700 |
51,320 |
49,640 |
629.308 |
31.968.846 |
|
Int. Airlines (IAG)
|
|
4,4510 |
-1,41% |
|
4,5610 |
4,5820 |
4,451 |
4.264.958 |
18.983.328 |
|
Logista (LOG)
|
|
31,980 |
0,62% |
|
31,860 |
32,040 |
31,760 |
76.879 |
2.458.590 |
|
Mapfre (MAP)
|
|
4,226 |
0,28% |
|
4,244 |
4,246 |
4,210 |
699.881 |
2.957.697 |
|
Merlin Proper. (MRL)
|
|
14,940 |
1,97% |
|
14,820 |
15,030 |
14,610 |
851.954 |
12.728.192 |
|
Naturgy Energy (GAS)
|
|
27,440 |
0,21% |
|
27,480 |
27,480 |
27,320 |
309.629 |
8.496.219 |
|
Puig (PUIG)
|
|
17,17 |
-1,15% |
|
17,54 |
17,54 |
17,100 |
211.132 |
3.625.136 |
|
Red Electrica (REE)
|
|
14,530 |
0,55% |
|
14,530 |
14,600 |
14,510 |
462.489 |
6.719.965 |
|
Repsol (REP)
|
|
22,360 |
-0,62% |
|
22,370 |
22,610 |
22,240 |
730.725 |
16.339.011 |
|
Rovi Lab. (ROVI)
|
|
59,50 |
-0,58% |
|
59,90 |
60,40 |
59,350 |
72.161 |
4.293.579 |
|
Sacyr (SCYR)
|
|
4,684 |
0,55% |
|
4,668 |
4,696 |
4,666 |
396.357 |
1.856.536 |
|
Solaria (SLR)
|
|
24,100 |
0,41% |
|
24,000 |
24,370 |
23,890 |
310.122 |
7.473.940 |
|
Telefonica (TEF)
|
|
4,076 |
6,78% |
|
3,950 |
4,089 |
3,934 |
25.975.674 |
105.876.847 |
|
Unicaja (UNI)
|
|
2,7640 |
1,54% |
|
2,7340 |
2,7640 |
2,726 |
2.199.868 |
6.080.435 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.801 |
0,83% |
hora 17:10 |
|
|
|
|
| Periodo del 14/04/2026 al 13/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/04/2026 al 13/05/2026
|
| MEJORES %
|
| Arima |
28,18% |
| COX ABG Group |
21,73% |
| Clerhp Estruc. |
17,96% |
| Vocento |
14,33% |
| Aperam |
13,12% |
| Azkoyen |
12,73% |
| Amper |
11,14% |
| Adolfo Dom. |
10,68% |
| Acciona Energia |
9,83% |
| Elecnor |
9,18% |
|
| PEORES %
|
| Tubos Reu. |
-41,43% |
| Rovi Lab. |
-29,46% |
| Bodegas Rioj. |
-17,31% |
| Soltec Power |
-17,02% |
| Deoleo |
-16,06% |
| AENA |
-13,67% |
| Amrest Holdings |
-13,33% |
| Almirall |
-13,28% |
| Renta Corpo. |
-12,85% |
| Tubacex |
-12,15% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.931 |
1,20% |
17:10 |
| IBEX 35 |
17.801 |
0,82% |
17:10 |
| FTSE100 Londres |
10.358 |
0,31% |
17:10 |
| Dow Jones |
50.052 |
0,72% |
17:10 |
| CAC-40 Paris |
8.076 |
0,84% |
17:10 |
| Nasdaq Com. |
26.641 |
0,90% |
17:10 |
| Nasdaq 100 |
29.623 |
0,87% |
17:10 |
| SP500 |
7.501 |
0,75% |
17:10 |
| Nikkei |
62.673 |
-0,94% |
8:30: |
|
|
|
|
|
-0,97%
