IBEX
17.538  -0,48%
|
Suben:4 Repiten:2 Bajan:29 |
|
|
Hora:9:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
252,00 |
-0,23% |
 |
251,80 |
252,60 |
250,200 |
5.562 |
1.401.624 |
|
Acciona Energia (ANE)
|
|
22,94 |
-1,54% |
|
23,00 |
23,16 |
22,880 |
16.628 |
381.446 |
|
Acerinox (ACX)
|
|
14,460 |
-0,34% |
|
14,350 |
14,460 |
14,250 |
29.417 |
425.369 |
|
ACS (ACS)
|
|
131,900 |
-0,97% |
|
132,200 |
132,200 |
130,000 |
19.302 |
2.545.933 |
|
AENA (AENA)
|
|
22,70 |
-0,95% |
|
22,68 |
22,74 |
22,520 |
67.477 |
1.531.727 |
|
Amadeus (AMS)
|
|
50,800 |
-0,47% |
|
50,880 |
51,040 |
50,660 |
29.424 |
1.494.739 |
|
Arcelormittal (MTS)
|
|
51,780 |
-0,95% |
|
51,600 |
51,940 |
51,200 |
16.978 |
879.120 |
|
B. Sabadell (SAB)
|
|
3,2650 |
-0,03% |
|
3,2580 |
3,2740 |
3,254 |
1.345.654 |
4.393.560 |
|
B. Santander (SAN)
|
|
10,1260 |
-0,54% |
|
10,0500 |
10,1440 |
10,050 |
1.264.292 |
12.802.220 |
|
Banco BBVA (BBVA)
|
|
18,825 |
-0,26% |
|
18,785 |
18,875 |
18,735 |
690.767 |
13.003.688 |
|
Bankinter (BKT)
|
|
13,660 |
-0,25% |
|
13,635 |
13,665 |
13,600 |
49.504 |
676.224 |
|
Caixabank (CABK)
|
|
11,010 |
0,50% |
 |
10,910 |
11,015 |
10,910 |
432.147 |
4.757.938 |
|
Cellnex (CLNX)
|
|
27,430 |
-1,29% |
|
27,590 |
27,660 |
27,360 |
70.493 |
1.933.622 |
|
Colonial (COL)
|
|
5,335 |
-0,37% |
|
5,330 |
5,345 |
5,305 |
71.164 |
379.659 |
|
Enagas (ENG)
|
|
16,610 |
0,12% |
|
16,550 |
16,750 |
16,540 |
65.034 |
1.080.214 |
|
Endesa (ELE)
|
|
36,190 |
0,00% |
|
36,070 |
36,260 |
36,030 |
20.606 |
745.731 |
|
Ferrovial (FER)
|
|
56,600 |
-2,51% |
|
56,980 |
56,980 |
56,120 |
47.907 |
2.711.536 |
|
Fluidra (FDR)
|
|
18,370 |
-1,34% |
|
18,420 |
18,420 |
18,320 |
42.624 |
783.002 |
|
Grifols (GRF)
|
|
8,920 |
-1,89% |
|
9,000 |
9,000 |
8,886 |
212.558 |
1.896.017 |
|
Iberdrola (IBE)
|
|
19,145 |
-0,28% |
|
19,090 |
19,190 |
19,045 |
452.236 |
8.658.058 |
|
Inditex (ITX)
|
|
49,090 |
-0,78% |
|
48,750 |
49,220 |
48,740 |
90.261 |
4.430.912 |
|
Indra (IDR)
|
|
49,490 |
-0,20% |
|
49,390 |
49,680 |
49,160 |
139.853 |
6.921.324 |
|
Int. Airlines (IAG)
|
|
4,2640 |
-1,29% |
|
4,2590 |
4,2750 |
4,227 |
1.084.472 |
4.624.188 |
|
Logista (LOG)
|
|
32,100 |
-0,31% |
|
32,200 |
32,200 |
32,080 |
1.612 |
51.745 |
|
Mapfre (MAP)
|
|
4,198 |
-0,04% |
|
4,170 |
4,210 |
4,168 |
86.199 |
361.863 |
|
Merlin Proper. (MRL)
|
|
14,400 |
-1,23% |
|
14,600 |
14,600 |
14,380 |
56.819 |
818.193 |
|
Naturgy Energy (GAS)
|
|
27,460 |
0,14% |
|
27,300 |
27,600 |
27,300 |
58.571 |
1.608.359 |
|
Puig (PUIG)
|
|
17,24 |
-1,20% |
|
17,19 |
17,30 |
17,190 |
17.420 |
300.320 |
|
Red Electrica (REE)
|
|
14,390 |
-0,06% |
|
14,340 |
14,420 |
14,340 |
60.915 |
876.566 |
|
Repsol (REP)
|
|
23,010 |
1,94% |
|
22,900 |
23,290 |
22,860 |
457.092 |
10.517.686 |
|
Rovi Lab. (ROVI)
|
|
58,10 |
-1,44% |
|
58,20 |
58,90 |
58,100 |
16.942 |
984.330 |
|
Sacyr (SCYR)
|
|
4,560 |
-1,08% |
|
4,578 |
4,578 |
4,528 |
176.286 |
803.864 |
|
Solaria (SLR)
|
|
23,640 |
-1,08% |
|
23,700 |
23,740 |
23,310 |
107.766 |
2.547.588 |
|
Telefonica (TEF)
|
|
3,906 |
-0,96% |
|
3,930 |
3,949 |
3,897 |
2.052.740 |
8.018.002 |
|
Unicaja (UNI)
|
|
2,7260 |
0,00% |
|
2,7120 |
2,7320 |
2,712 |
294.015 |
801.484 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.538 |
-0,48% |
hora 9:35: |
|
|
|
|
| Periodo del 17/04/2026 al 15/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/04/2026 al 15/05/2026
|
| MEJORES %
|
| COX ABG Group |
24,38% |
| Clerhp Estruc. |
14,49% |
| Repsol |
14,45% |
| Aperam |
12,11% |
| Azkoyen |
11,73% |
| Adolfo Dom. |
10,68% |
| Arima |
10,17% |
| Elecnor |
10,11% |
| Vocento |
8,68% |
| ACS |
8,65% |
|
| PEORES %
|
| Tubos Reu. |
-38,68% |
| Rovi Lab. |
-30,73% |
| Bodegas Rioj. |
-17,65% |
| Fluidra |
-14,35% |
| Edreams |
-14,13% |
| Tecnicas Reu. |
-13,98% |
| AENA |
-13,96% |
| Renta Corpo. |
-13,33% |
| Tubacex |
-13,26% |
| HBX Group |
-12,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.781 |
-0,72% |
9:35: |
| IBEX 35 |
17.538 |
-0,48% |
9:35: |
| FTSE100 Londres |
10.194 |
-0,01% |
9:35: |
| Dow Jones |
49.526 |
-1,07% |
23:59 |
| CAC-40 Paris |
7.872 |
-1,01% |
9:35: |
| Nasdaq Com. |
26.635 |
0,88% |
23:59 |
| Nasdaq 100 |
29.580 |
0,72% |
23:59 |
| SP500 |
7.409 |
-1,23% |
21:59 |
| Nikkei |
60.747 |
-1,07% |
8:30: |
|
|
|
|
|
