IBEX
17.538  2,86%
|
Suben:34 Repiten:0 Bajan:1 |
|
|
Hora:10:55
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
228,80 |
2,69% |
 |
227,40 |
229,80 |
227,200 |
15.690 |
3.589.872 |
|
Acciona Energia (ANE)
|
|
21,38 |
1,42% |
|
21,60 |
21,60 |
21,300 |
55.280 |
1.181.886 |
|
Acerinox (ACX)
|
|
12,390 |
3,59% |
|
12,580 |
12,610 |
12,340 |
243.263 |
3.014.028 |
|
ACS (ACS)
|
|
110,400 |
5,34% |
|
110,000 |
110,700 |
109,000 |
108.018 |
11.925.187 |
|
AENA (AENA)
|
|
26,17 |
2,54% |
|
26,10 |
26,24 |
26,010 |
168.002 |
4.396.612 |
|
Amadeus (AMS)
|
|
49,360 |
1,39% |
|
50,200 |
50,480 |
49,150 |
148.039 |
7.307.205 |
|
Arcelormittal (MTS)
|
|
45,970 |
4,85% |
|
46,410 |
46,670 |
45,600 |
205.783 |
9.459.844 |
|
B. Sabadell (SAB)
|
|
3,1500 |
3,51% |
|
3,1500 |
3,1680 |
3,118 |
5.497.644 |
17.317.578 |
|
B. Santander (SAN)
|
|
9,9420 |
4,76% |
|
9,9620 |
10,0240 |
9,909 |
9.638.734 |
95.828.293 |
|
Banco BBVA (BBVA)
|
|
18,840 |
3,23% |
|
18,900 |
18,980 |
18,750 |
2.880.816 |
54.274.573 |
|
Bankinter (BKT)
|
|
13,780 |
3,02% |
|
13,755 |
13,860 |
13,740 |
351.013 |
4.836.959 |
|
Caixabank (CABK)
|
|
10,530 |
3,59% |
|
10,480 |
10,580 |
10,430 |
1.852.628 |
19.508.172 |
|
Cellnex (CLNX)
|
|
27,910 |
0,64% |
|
28,080 |
28,340 |
27,900 |
313.719 |
8.755.897 |
|
Colonial (COL)
|
|
5,195 |
2,16% |
|
5,170 |
5,220 |
5,155 |
700.509 |
3.639.144 |
|
Enagas (ENG)
|
|
17,195 |
0,32% |
|
17,150 |
17,280 |
17,130 |
353.628 |
6.080.633 |
|
Endesa (ELE)
|
|
36,880 |
2,21% |
|
36,550 |
36,920 |
36,440 |
145.966 |
5.383.226 |
|
Ferrovial (FER)
|
|
57,160 |
3,13% |
|
57,080 |
57,340 |
56,760 |
102.083 |
5.835.064 |
|
Fluidra (FDR)
|
|
20,420 |
3,28% |
|
20,740 |
20,760 |
20,360 |
144.512 |
2.950.935 |
|
Grifols (GRF)
|
|
9,136 |
2,00% |
|
9,300 |
9,310 |
9,112 |
724.351 |
6.617.670 |
|
Iberdrola (IBE)
|
|
20,120 |
1,89% |
|
20,000 |
20,160 |
19,955 |
1.282.354 |
25.800.962 |
|
Inditex (ITX)
|
|
50,500 |
2,55% |
|
50,380 |
50,700 |
50,220 |
221.539 |
11.187.719 |
|
Indra (IDR)
|
|
48,260 |
2,15% |
|
48,920 |
48,960 |
47,020 |
548.287 |
26.460.330 |
|
Int. Airlines (IAG)
|
|
4,2290 |
5,19% |
|
4,2600 |
4,2720 |
4,192 |
5.731.197 |
24.237.232 |
|
Logista (LOG)
|
|
32,720 |
1,42% |
|
32,780 |
32,800 |
32,520 |
86.157 |
2.819.057 |
|
Mapfre (MAP)
|
|
3,890 |
1,99% |
|
3,868 |
3,908 |
3,868 |
391.733 |
1.523.841 |
|
Merlin Proper. (MRL)
|
|
14,380 |
3,30% |
|
14,350 |
14,480 |
14,280 |
370.448 |
5.327.042 |
|
Naturgy Energy (GAS)
|
|
26,100 |
0,77% |
|
26,100 |
26,180 |
25,980 |
261.352 |
6.821.287 |
|
Puig (PUIG)
|
|
17,22 |
1,95% |
|
17,30 |
17,38 |
17,150 |
137.190 |
2.362.411 |
|
Red Electrica (REE)
|
|
14,750 |
1,30% |
|
14,700 |
14,760 |
14,640 |
242.243 |
3.573.084 |
|
Repsol (REP)
|
|
23,920 |
-2,96% |
 |
23,690 |
23,930 |
23,250 |
1.855.529 |
44.384.253 |
|
Rovi Lab. (ROVI)
|
|
82,15 |
1,73% |
|
82,50 |
82,70 |
81,950 |
23.983 |
1.970.203 |
|
Sacyr (SCYR)
|
|
4,398 |
4,66% |
|
4,352 |
4,398 |
4,322 |
1.130.930 |
4.973.830 |
|
Solaria (SLR)
|
|
24,440 |
3,12% |
|
24,000 |
24,450 |
23,900 |
410.236 |
10.026.167 |
|
Telefonica (TEF)
|
|
3,829 |
0,89% |
|
3,827 |
3,841 |
3,801 |
1.800.491 |
6.894.080 |
|
Unicaja (UNI)
|
|
2,6160 |
3,72% |
|
2,6000 |
2,6200 |
2,574 |
2.009.763 |
5.257.540 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.538 |
2,87% |
hora 10:55 |
|
|
|
|
| Periodo del 02/03/2026 al 31/03/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/03/2026 al 31/03/2026
|
| MEJORES %
|
| Soltec Power |
93,01% |
| Repsol |
23,00% |
| Melia Hotels |
19,40% |
| Elecnor |
18,94% |
| Audax |
12,64% |
| Solaria |
12,38% |
| Vocento |
11,75% |
| Enagas |
11,30% |
| Ercros |
9,81% |
| Cevasa |
8,23% |
|
| PEORES %
|
| Indra |
-24,36% |
| Aperam |
-22,55% |
| Tubos Reu. |
-20,14% |
| Arcelormittal |
-19,65% |
| Nyesa Valores |
-15,63% |
| Coca-Cola |
-15,25% |
| Grifols |
-14,91% |
| G. SanJose |
-14,78% |
| Cellnex |
-14,49% |
| Media Fore |
-13,87% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.694 |
2,23% |
10:55 |
| IBEX 35 |
17.538 |
2,86% |
10:55 |
| FTSE100 Londres |
10.344 |
1,64% |
10:55 |
| Dow Jones |
45.216 |
0,10% |
23:59 |
| CAC-40 Paris |
7.959 |
1,81% |
10:55 |
| Nasdaq Com. |
20.795 |
-0,73% |
23:59 |
| Nasdaq 100 |
22.953 |
-0,77% |
23:59 |
| SP500 |
6.344 |
-0,39% |
23:59 |
| Nikkei |
53.773 |
5,30% |
8:30: |
|
|
|
|
|
