IBEX
15.551  -0,12%
|
Suben:21 Repiten:0 Bajan:14 |
|
|
Hora:13:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
187,20 |
0,69% |
 |
187,00 |
187,70 |
186,000 |
9.662 |
1.808.726 |
|
Acciona Energia (ANE)
|
|
24,58 |
1,15% |
|
24,48 |
24,84 |
24,260 |
130.315 |
3.203.142 |
|
Acerinox (ACX)
|
|
11,710 |
0,34% |
|
11,700 |
11,710 |
11,570 |
185.007 |
2.166.431 |
|
ACS (ACS)
|
|
71,050 |
1,13% |
|
70,300 |
71,050 |
69,850 |
37.833 |
2.688.034 |
|
AENA (AENA)
|
|
23,22 |
0,60% |
|
23,10 |
23,35 |
22,990 |
374.676 |
8.699.976 |
|
Amadeus (AMS)
|
|
67,500 |
-0,67% |
 |
68,000 |
68,020 |
67,380 |
86.846 |
5.862.105 |
|
Arcelormittal (MTS)
|
|
32,930 |
-0,18% |
|
33,000 |
33,000 |
32,690 |
45.447 |
1.496.569 |
|
B. Sabadell (SAB)
|
|
3,2310 |
0,15% |
|
3,2450 |
3,2570 |
3,199 |
2.253.759 |
7.281.895 |
|
B. Santander (SAN)
|
|
8,5070 |
0,28% |
|
8,4860 |
8,5340 |
8,420 |
4.676.091 |
39.779.506 |
|
Banco BBVA (BBVA)
|
|
15,610 |
-1,10% |
|
15,720 |
15,825 |
15,480 |
1.866.168 |
29.130.882 |
|
Bankinter (BKT)
|
|
13,375 |
-0,14% |
|
13,515 |
13,550 |
13,225 |
221.575 |
2.963.565 |
|
Caixabank (CABK)
|
|
9,018 |
-0,63% |
|
9,156 |
9,192 |
8,944 |
1.809.853 |
16.321.254 |
|
Cellnex (CLNX)
|
|
28,570 |
0,14% |
|
28,630 |
28,790 |
28,500 |
132.455 |
3.784.239 |
|
Colonial (COL)
|
|
5,560 |
0,99% |
|
5,520 |
5,565 |
5,495 |
212.439 |
1.181.160 |
|
Enagas (ENG)
|
|
13,775 |
-0,32% |
|
13,890 |
13,940 |
13,770 |
257.362 |
3.545.161 |
|
Endesa (ELE)
|
|
28,940 |
-0,58% |
|
28,730 |
29,030 |
28,590 |
200.721 |
5.808.865 |
|
Ferrovial (FER)
|
|
52,860 |
1,18% |
|
52,260 |
53,120 |
52,140 |
118.958 |
6.288.119 |
|
Fluidra (FDR)
|
|
23,700 |
0,50% |
|
23,640 |
23,740 |
23,400 |
45.184 |
1.070.860 |
|
Grifols (GRF)
|
|
12,035 |
0,29% |
|
12,000 |
12,085 |
11,955 |
287.687 |
3.462.313 |
|
Iberdrola (IBE)
|
|
16,680 |
-0,44% |
|
16,830 |
16,835 |
16,675 |
938.677 |
15.657.132 |
|
Inditex (ITX)
|
|
47,840 |
-0,12% |
|
47,810 |
47,950 |
47,430 |
235.457 |
11.264.262 |
|
Indra (IDR)
|
|
42,860 |
1,56% |
|
42,140 |
43,140 |
42,120 |
541.899 |
23.225.791 |
|
Int. Airlines (IAG)
|
|
4,6890 |
-0,10% |
|
4,7070 |
4,7310 |
4,669 |
1.326.538 |
6.220.136 |
|
Logista (LOG)
|
|
28,560 |
-0,20% |
|
28,740 |
28,760 |
28,540 |
40.825 |
1.165.962 |
|
Mapfre (MAP)
|
|
4,010 |
0,14% |
|
4,004 |
4,026 |
3,986 |
868.877 |
3.484.196 |
|
Merlin Proper. (MRL)
|
|
13,540 |
2,11% |
|
13,310 |
13,560 |
13,280 |
149.350 |
2.022.198 |
|
Naturgy Energy (GAS)
|
|
26,380 |
0,30% |
|
26,400 |
26,440 |
26,320 |
126.243 |
3.330.290 |
|
Puig (PUIG)
|
|
13,85 |
1,09% |
|
13,76 |
13,90 |
13,640 |
274.473 |
3.801.451 |
|
Red Electrica (REE)
|
|
16,590 |
-1,48% |
|
16,610 |
16,780 |
16,540 |
336.354 |
5.580.112 |
|
Repsol (REP)
|
|
14,365 |
-1,06% |
|
14,455 |
14,505 |
14,325 |
829.161 |
11.910.897 |
|
Rovi Lab. (ROVI)
|
|
60,00 |
0,33% |
|
60,25 |
60,35 |
59,400 |
22.445 |
1.346.700 |
|
Sacyr (SCYR)
|
|
3,858 |
0,36% |
|
3,838 |
3,882 |
3,826 |
810.069 |
3.125.246 |
|
Solaria (SLR)
|
|
15,385 |
4,19% |
|
14,900 |
15,420 |
14,800 |
864.686 |
13.303.194 |
|
Telefonica (TEF)
|
|
4,450 |
-0,66% |
|
4,460 |
4,469 |
4,420 |
2.055.484 |
9.146.903 |
|
Unicaja (UNI)
|
|
2,3140 |
0,25% |
|
2,3200 |
2,3360 |
2,286 |
1.887.731 |
4.368.209 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.551 |
-0,13% |
hora 13:15 |
|
|
|
|
| Periodo del 16/09/2025 al 15/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 16/09/2025 al 15/10/2025
|
| MEJORES %
|
| Tecnicas Reu. |
29,90% |
| Solaria |
25,55% |
| Oryzon Geno |
23,31% |
| Indra |
22,75% |
| Nextil |
19,74% |
| Atrys Health |
19,06% |
| Aperam |
17,89% |
| Naturhouse |
13,64% |
| Arcelormittal |
12,10% |
| Acciona |
11,85% |
|
| PEORES %
|
| HBX Group |
-19,72% |
| Media Fore |
-16,94% |
| Airtificial I.S |
-13,28% |
| Ercros |
-10,93% |
| Edreams |
-10,41% |
| Viscofan |
-9,46% |
| Clinica Bav. |
-9,28% |
| Talgo |
-8,77% |
| Cirsa |
-8,41% |
| Pharma Mar |
-8,05% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.629 |
0,43% |
13:15 |
| IBEX 35 |
15.551 |
-0,12% |
13:15 |
| FTSE100 Londres |
9.410 |
-0,15% |
13:15 |
| Dow Jones |
46.270 |
0,44% |
21:59 |
| CAC-40 Paris |
8.140 |
0,78% |
13:15 |
| Nasdaq Com. |
22.670 |
0,65% |
21:59 |
| Nasdaq 100 |
24.745 |
0,67% |
21:59 |
| SP500 |
6.672 |
0,40% |
21:59 |
| Nikkei |
48.307 |
1,33% |
8:30: |
|
|
|
|
|
0,01%
