IBEX
18.052  2,15%
|
Suben:30 Repiten:0 Bajan:5 |
|
|
Hora:17:44
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
249,60 |
-0,55% |
 |
252,80 |
255,60 |
247,200 |
61.552 |
15.363.379 |
|
Acciona Energia (ANE)
|
|
23,60 |
2,51% |
 |
23,04 |
23,72 |
23,000 |
243.003 |
5.734.870 |
|
Acerinox (ACX)
|
|
15,050 |
4,87% |
|
14,430 |
15,170 |
14,420 |
1.164.777 |
17.529.893 |
|
ACS (ACS)
|
|
126,300 |
1,60% |
|
125,000 |
126,700 |
124,400 |
440.153 |
55.591.323 |
|
AENA (AENA)
|
|
23,88 |
4,46% |
|
23,06 |
23,96 |
22,940 |
2.327.407 |
55.578.479 |
|
Amadeus (AMS)
|
|
52,780 |
1,14% |
|
51,200 |
53,240 |
50,820 |
809.739 |
42.738.024 |
|
Arcelormittal (MTS)
|
|
54,320 |
5,92% |
|
51,460 |
54,460 |
51,420 |
240.390 |
13.057.984 |
|
B. Sabadell (SAB)
|
|
3,3490 |
3,26% |
|
3,2550 |
3,3680 |
3,249 |
17.064.890 |
57.150.316 |
|
B. Santander (SAN)
|
|
10,6220 |
4,09% |
|
10,1700 |
10,6320 |
10,144 |
22.928.053 |
243.541.778 |
|
Banco BBVA (BBVA)
|
|
19,470 |
3,81% |
|
18,790 |
19,590 |
18,735 |
9.052.009 |
176.242.615 |
|
Bankinter (BKT)
|
|
14,000 |
2,18% |
|
13,700 |
14,050 |
13,675 |
1.116.499 |
15.630.986 |
|
Caixabank (CABK)
|
|
11,245 |
2,36% |
|
10,965 |
11,320 |
10,920 |
6.690.751 |
75.237.494 |
|
Cellnex (CLNX)
|
|
29,050 |
0,06% |
|
28,880 |
29,250 |
28,850 |
869.941 |
25.271.786 |
|
Colonial (COL)
|
|
5,550 |
1,18% |
|
5,470 |
5,570 |
5,445 |
1.006.051 |
5.583.583 |
|
Enagas (ENG)
|
|
16,940 |
0,05% |
|
16,920 |
17,040 |
16,890 |
811.973 |
13.754.822 |
|
Endesa (ELE)
|
|
36,340 |
0,27% |
|
36,390 |
36,440 |
36,090 |
477.955 |
17.368.884 |
|
Ferrovial (FER)
|
|
57,820 |
3,17% |
|
56,180 |
57,940 |
56,160 |
1.000.700 |
57.860.474 |
|
Fluidra (FDR)
|
|
18,910 |
-0,89% |
|
18,590 |
19,130 |
18,390 |
876.708 |
16.578.548 |
|
Grifols (GRF)
|
|
9,564 |
4,61% |
|
9,120 |
9,600 |
9,050 |
2.477.077 |
23.690.764 |
|
Iberdrola (IBE)
|
|
19,605 |
0,17% |
|
19,620 |
19,675 |
19,350 |
7.587.177 |
148.746.605 |
|
Inditex (ITX)
|
|
50,740 |
1,84% |
|
49,580 |
51,020 |
49,260 |
1.345.200 |
68.255.448 |
|
Indra (IDR)
|
|
52,020 |
2,52% |
|
50,820 |
52,540 |
50,760 |
847.221 |
44.072.436 |
|
Int. Airlines (IAG)
|
|
4,5770 |
4,28% |
|
4,3870 |
4,5950 |
4,373 |
8.335.823 |
38.153.061 |
|
Logista (LOG)
|
|
32,940 |
0,54% |
|
32,800 |
32,960 |
32,580 |
119.954 |
3.951.284 |
|
Mapfre (MAP)
|
|
4,224 |
1,44% |
|
4,168 |
4,234 |
4,108 |
1.951.779 |
8.244.314 |
|
Merlin Proper. (MRL)
|
|
14,660 |
1,45% |
|
14,460 |
14,790 |
14,440 |
1.413.359 |
20.719.842 |
|
Naturgy Energy (GAS)
|
|
28,040 |
0,35% |
|
28,000 |
28,060 |
27,840 |
1.335.667 |
37.452.102 |
|
Puig (PUIG)
|
|
17,68 |
0,68% |
|
17,42 |
17,71 |
17,300 |
532.712 |
9.418.348 |
|
Red Electrica (REE)
|
|
14,830 |
-0,20% |
|
14,840 |
14,910 |
14,770 |
1.078.014 |
15.986.947 |
|
Repsol (REP)
|
|
22,570 |
-2,92% |
|
23,290 |
23,510 |
22,560 |
3.141.897 |
70.912.615 |
|
Rovi Lab. (ROVI)
|
|
59,95 |
3,00% |
|
58,05 |
59,95 |
58,000 |
169.542 |
10.164.042 |
|
Sacyr (SCYR)
|
|
4,560 |
2,42% |
|
4,478 |
4,590 |
4,478 |
1.516.711 |
6.916.202 |
|
Solaria (SLR)
|
|
23,460 |
0,47% |
|
23,800 |
24,110 |
23,330 |
870.069 |
20.411.818 |
|
Telefonica (TEF)
|
|
4,078 |
-0,63% |
|
4,094 |
4,109 |
4,054 |
8.725.154 |
35.581.178 |
|
Unicaja (UNI)
|
|
2,7720 |
1,98% |
|
2,7020 |
2,7920 |
2,700 |
4.743.157 |
13.148.031 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.052 |
2,16% |
hora 17:35 |
|
|
|
|
| Periodo del 21/04/2026 al 20/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/04/2026 al 20/05/2026
|
| MEJORES %
|
| COX ABG Group |
34,95% |
| Clerhp Estruc. |
20,40% |
| Aperam |
16,65% |
| Azkoyen |
14,00% |
| Vocento |
11,70% |
| Acerinox |
10,99% |
| Elecnor |
10,62% |
| Repsol |
9,09% |
| Ezentis |
9,02% |
| Grenergy |
7,77% |
|
| PEORES %
|
| Tubos Reu. |
-37,34% |
| Rovi Lab. |
-29,80% |
| Bodegas Rioj. |
-22,50% |
| Deoleo |
-17,33% |
| OHL |
-13,90% |
| Edreams |
-13,72% |
| Tecnicas Reu. |
-12,86% |
| Amrest Holdings |
-12,05% |
| Fluidra |
-11,22% |
| HBX Group |
-11,10% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.975 |
2,09% |
17:38 |
| IBEX 35 |
18.052 |
2,15% |
17:35 |
| FTSE100 Londres |
10.331 |
0,06% |
17:35 |
| Dow Jones |
49.364 |
-0,64% |
23:59 |
| CAC-40 Paris |
8.117 |
1,69% |
17:35 |
| Nasdaq Com. |
26.270 |
1,54% |
21:59 |
| Nasdaq 100 |
28.819 |
-0,60% |
23:59 |
| SP500 |
7.354 |
-0,66% |
23:59 |
| Nikkei |
59.844 |
-1,16% |
8:30: |
|
|
|
|
|
-1,23%
