IBEX
19.518  -0,42%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
211,00 |
-1,21% |
 |
215,00 |
216,20 |
210,600 |
50.171 |
10.586.081 |
|
Acciona Energia (ANE)
|
|
22,04 |
-1,25% |
|
22,40 |
22,60 |
22,000 |
153.105 |
3.374.434 |
|
Acerinox (ACX)
|
|
17,190 |
-1,32% |
|
17,480 |
17,560 |
17,190 |
280.394 |
4.819.972 |
|
ACS (ACS)
|
|
92,450 |
-0,05% |
|
93,700 |
93,950 |
91,300 |
318.373 |
29.433.583 |
|
AENA (AENA)
|
|
25,56 |
-0,38% |
|
25,64 |
25,68 |
25,340 |
1.102.667 |
28.184.168 |
|
Amadeus (AMS)
|
|
52,480 |
0,53% |
 |
52,100 |
52,780 |
51,680 |
521.465 |
27.366.483 |
|
Arcelormittal (MTS)
|
|
59,840 |
-2,38% |
|
61,340 |
61,980 |
59,840 |
153.727 |
9.199.023 |
|
B. Sabadell (SAB)
|
|
3,6670 |
-0,62% |
|
3,6950 |
3,7340 |
3,665 |
8.525.139 |
31.261.684 |
|
B. Santander (SAN)
|
|
12,510 |
0,06% |
|
12,588 |
12,770 |
12,508 |
14.514.067 |
181.570.978 |
|
Banco BBVA (BBVA)
|
|
25,180 |
-0,19% |
|
25,340 |
25,570 |
25,110 |
4.801.358 |
120.898.194 |
|
Bankinter (BKT)
|
|
16,350 |
-0,72% |
|
16,490 |
16,650 |
16,350 |
1.400.442 |
22.897.226 |
|
Caixabank (CABK)
|
|
12,635 |
-1,51% |
|
12,860 |
12,940 |
12,625 |
7.643.699 |
96.578.136 |
|
Cellnex (CLNX)
|
|
22,640 |
-3,04% |
|
23,250 |
23,290 |
22,640 |
1.546.667 |
35.016.540 |
|
Colonial (COL)
|
|
5,005 |
-0,09% |
|
5,025 |
5,055 |
5,005 |
892.698 |
4.467.953 |
|
Enagas (ENG)
|
|
16,660 |
-0,17% |
|
16,690 |
16,790 |
16,650 |
560.192 |
9.332.798 |
|
Endesa (ELE)
|
|
41,990 |
-0,11% |
|
42,030 |
42,290 |
41,920 |
451.065 |
18.940.219 |
|
Ferrovial (FER)
|
|
47,820 |
-1,72% |
|
48,590 |
48,710 |
47,740 |
819.224 |
39.175.291 |
|
Fluidra (FDR)
|
|
17,960 |
-0,88% |
|
18,160 |
18,300 |
17,940 |
303.512 |
5.451.075 |
|
Grifols (GRF)
|
|
9,490 |
-2,84% |
|
9,800 |
9,844 |
9,490 |
1.125.104 |
10.677.236 |
|
Iberdrola (IBE)
|
|
20,490 |
0,73% |
|
20,550 |
20,670 |
20,430 |
6.963.816 |
142.688.589 |
|
Inditex (ITX)
|
|
53,280 |
-0,11% |
|
53,260 |
53,880 |
53,040 |
1.358.626 |
72.387.593 |
|
Indra (IDR)
|
|
58,620 |
-2,43% |
|
60,220 |
60,660 |
58,440 |
654.704 |
38.378.748 |
|
Int. Airlines (IAG)
|
|
5,1020 |
0,11% |
|
5,1220 |
5,1680 |
5,080 |
2.573.913 |
13.132.104 |
|
Logista (LOG)
|
|
35,000 |
-2,07% |
|
35,720 |
35,800 |
35,000 |
87.588 |
3.065.580 |
|
Mapfre (MAP)
|
|
4,314 |
0,04% |
|
4,336 |
4,350 |
4,306 |
1.323.319 |
5.708.798 |
|
Merlin Proper. (MRL)
|
|
12,240 |
0,08% |
|
12,340 |
12,430 |
12,230 |
1.263.404 |
15.464.064 |
|
Naturgy Energy (GAS)
|
|
29,000 |
0,83% |
|
28,800 |
29,100 |
28,700 |
911.517 |
26.433.993 |
|
Puig (PUIG)
|
|
17,71 |
-0,78% |
|
17,85 |
17,95 |
17,620 |
423.851 |
7.506.401 |
|
Red Electrica (REE)
|
|
14,850 |
-0,33% |
|
14,860 |
14,910 |
14,790 |
1.047.754 |
15.559.146 |
|
Repsol (REP)
|
|
29,800 |
-4,76% |
|
31,150 |
31,330 |
29,800 |
3.826.605 |
114.032.829 |
|
Rovi Lab. (ROVI)
|
|
59,35 |
-1,00% |
|
60,00 |
60,70 |
59,350 |
91.937 |
5.456.460 |
|
Sacyr (SCYR)
|
|
4,006 |
-0,84% |
|
4,050 |
4,062 |
3,998 |
2.786.833 |
11.164.052 |
|
Solaria (SLR)
|
|
16,100 |
1,06% |
|
16,330 |
16,550 |
16,000 |
1.370.454 |
22.064.309 |
|
Telefonica (TEF)
|
|
3,388 |
-0,55% |
|
3,407 |
3,408 |
3,362 |
9.840.840 |
33.340.765 |
|
Unicaja (UNI)
|
|
3,5480 |
0,22% |
|
3,5580 |
3,6060 |
3,548 |
2.722.252 |
9.658.550 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.518 |
-0,42% |
hora 17:35 |
|
|
|
|
| Periodo del 31/08/2026 al 29/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 31/08/2026 al 29/09/2026
|
| MEJORES %
|
| Cirsa |
32,90% |
| Arima |
32,65% |
| DIA |
23,65% |
| TSK |
16,03% |
| Atresmedia |
12,04% |
| Vocento |
9,95% |
| Repsol |
9,36% |
| Adolfo Dom. |
8,94% |
| CAF FFCC |
8,73% |
| Atrys Health |
7,17% |
|
| PEORES %
|
| Edreams |
-25,63% |
| Soltec Power |
-22,89% |
| Prisa |
-16,08% |
| Nyesa Valores |
-15,79% |
| Grenergy |
-15,65% |
| Cellnex |
-14,50% |
| Media Fore |
-11,46% |
| Pharma Mar |
-11,00% |
| Deoleo |
-10,30% |
| Talgo |
-10,11% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.301 |
-0,02% |
23:59 |
| IBEX 35 |
19.518 |
-0,42% |
17:35 |
| FTSE100 Londres |
10.685 |
-0,09% |
17:35 |
| Dow Jones |
51.482 |
-0,66% |
21:59 |
| CAC-40 Paris |
8.036 |
-0,52% |
17:35 |
| Nasdaq Com. |
26.820 |
-0,91% |
23:59 |
| Nasdaq 100 |
30.277 |
-1,08% |
23:59 |
| SP500 |
7.684 |
-0,77% |
23:59 |
| Nikkei |
65.878 |
-0,73% |
8:30: |
|
|
|
|
|
0,09%
