IBEX
15.893  0,41%
|
Suben:18 Repiten:1 Bajan:16 |
|
|
Hora:12:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
177,30 |
-1,39% |
 |
179,00 |
179,30 |
174,100 |
35.474 |
6.289.540 |
|
Acciona Energia (ANE)
|
|
21,34 |
-2,11% |
|
21,70 |
21,72 |
21,220 |
90.371 |
1.928.517 |
|
Acerinox (ACX)
|
|
11,350 |
0,35% |
 |
11,250 |
11,360 |
11,180 |
92.481 |
1.049.659 |
|
ACS (ACS)
|
|
76,900 |
-0,12% |
|
77,100 |
77,250 |
76,100 |
56.725 |
4.362.152 |
|
AENA (AENA)
|
|
22,60 |
0,71% |
|
22,40 |
22,60 |
22,340 |
172.580 |
3.900.308 |
|
Amadeus (AMS)
|
|
62,220 |
-0,16% |
|
62,240 |
62,640 |
61,680 |
82.709 |
5.146.153 |
|
Arcelormittal (MTS)
|
|
34,590 |
2,03% |
|
33,800 |
34,700 |
33,770 |
76.939 |
2.661.320 |
|
B. Sabadell (SAB)
|
|
3,0910 |
0,25% |
|
3,0900 |
3,0940 |
3,063 |
3.307.775 |
10.224.332 |
|
B. Santander (SAN)
|
|
8,8590 |
0,98% |
|
8,7730 |
8,8760 |
8,737 |
6.646.125 |
58.878.021 |
|
Banco BBVA (BBVA)
|
|
17,715 |
0,65% |
|
17,665 |
17,765 |
17,490 |
3.346.697 |
59.286.737 |
|
Bankinter (BKT)
|
|
13,125 |
0,07% |
|
13,090 |
13,125 |
12,985 |
129.423 |
1.698.676 |
|
Caixabank (CABK)
|
|
9,056 |
0,53% |
|
9,040 |
9,064 |
8,974 |
1.024.857 |
9.281.104 |
|
Cellnex (CLNX)
|
|
25,280 |
0,00% |
|
25,390 |
25,570 |
25,230 |
285.612 |
7.220.271 |
|
Colonial (COL)
|
|
5,140 |
-0,29% |
|
5,160 |
5,160 |
5,100 |
778.472 |
4.001.346 |
|
Enagas (ENG)
|
|
13,995 |
-0,28% |
|
13,960 |
14,030 |
13,910 |
290.478 |
4.065.239 |
|
Endesa (ELE)
|
|
31,090 |
-2,69% |
|
31,370 |
31,550 |
30,950 |
243.105 |
7.558.134 |
|
Ferrovial (FER)
|
|
54,080 |
0,63% |
|
53,760 |
54,180 |
53,600 |
107.748 |
5.827.011 |
|
Fluidra (FDR)
|
|
22,600 |
1,43% |
|
22,200 |
22,600 |
22,200 |
76.340 |
1.725.284 |
|
Grifols (GRF)
|
|
10,300 |
-0,14% |
|
10,335 |
10,340 |
10,260 |
238.806 |
2.459.701 |
|
Iberdrola (IBE)
|
|
17,930 |
-0,36% |
|
17,950 |
17,985 |
17,840 |
786.310 |
14.098.538 |
|
Inditex (ITX)
|
|
47,300 |
1,52% |
|
46,610 |
47,310 |
46,610 |
247.910 |
11.726.143 |
|
Indra (IDR)
|
|
48,680 |
-0,97% |
|
49,520 |
49,540 |
48,420 |
280.204 |
13.640.330 |
|
Int. Airlines (IAG)
|
|
4,2360 |
0,68% |
|
4,2200 |
4,2370 |
4,165 |
1.814.013 |
7.684.159 |
|
Logista (LOG)
|
|
29,340 |
0,47% |
|
29,260 |
29,340 |
29,060 |
36.728 |
1.077.599 |
|
Mapfre (MAP)
|
|
3,988 |
0,30% |
|
3,980 |
3,998 |
3,948 |
1.149.885 |
4.585.741 |
|
Merlin Proper. (MRL)
|
|
12,570 |
-0,55% |
|
12,620 |
12,620 |
12,450 |
257.716 |
3.239.490 |
|
Naturgy Energy (GAS)
|
|
27,040 |
-0,58% |
|
27,300 |
27,340 |
27,020 |
130.078 |
3.517.309 |
|
Puig (PUIG)
|
|
14,06 |
-1,40% |
|
14,26 |
14,27 |
13,910 |
318.621 |
4.479.811 |
|
Red Electrica (REE)
|
|
15,280 |
1,39% |
|
15,070 |
15,340 |
14,990 |
453.013 |
6.922.038 |
|
Repsol (REP)
|
|
16,845 |
0,59% |
|
16,915 |
17,060 |
16,840 |
605.869 |
10.205.863 |
|
Rovi Lab. (ROVI)
|
|
58,50 |
0,42% |
|
58,05 |
58,75 |
58,000 |
20.422 |
1.194.687 |
|
Sacyr (SCYR)
|
|
3,604 |
-0,22% |
|
3,600 |
3,614 |
3,554 |
823.534 |
2.968.016 |
|
Solaria (SLR)
|
|
17,255 |
-2,29% |
|
17,420 |
17,545 |
16,940 |
481.583 |
8.309.714 |
|
Telefonica (TEF)
|
|
3,639 |
0,19% |
|
3,637 |
3,654 |
3,625 |
2.501.811 |
9.104.090 |
|
Unicaja (UNI)
|
|
2,4000 |
-0,49% |
|
2,4080 |
2,4160 |
2,372 |
1.282.763 |
3.078.631 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.893 |
0,42% |
hora 12:30 |
|
|
|
|
| Periodo del 20/10/2025 al 18/11/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/10/2025 al 18/11/2025
|
| MEJORES %
|
| Ercros |
35,78% |
| Solaria |
20,42% |
| Repsol |
17,26% |
| Indra |
16,16% |
| Squirrel Media |
12,24% |
| Libertas 7 |
10,07% |
| Grenergy |
8,85% |
| Endesa |
8,67% |
| ACS |
8,60% |
| Metrovacesa |
8,21% |
|
| PEORES %
|
| Telefonica |
-20,72% |
| Atrys Health |
-20,06% |
| Tubos Reu. |
-17,92% |
| Amrest Holdings |
-16,22% |
| Linea Directa |
-15,24% |
| Ence |
-14,62% |
| Cash Prosegur |
-14,58% |
| OHL |
-14,48% |
| Cellnex |
-12,83% |
| Cirsa |
-12,64% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.541 |
0,12% |
12:30 |
| IBEX 35 |
15.893 |
0,41% |
12:30 |
| FTSE100 Londres |
9.559 |
0,06% |
12:30 |
| Dow Jones |
46.590 |
-1,18% |
23:59 |
| CAC-40 Paris |
7.971 |
0,03% |
12:30 |
| Nasdaq Com. |
22.433 |
-1,21% |
21:59 |
| Nasdaq 100 |
24.800 |
-0,83% |
21:59 |
| SP500 |
6.672 |
-0,91% |
23:59 |
| Nikkei |
48.540 |
-0,33% |
7:30: |
|
|
|
|
|
-0,33%
