IBEX
18.448  1,98%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:16:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,40 |
-1,90% |
 |
240,00 |
243,80 |
233,800 |
36.689 |
8.709.968 |
|
Acciona Energia (ANE)
|
|
21,80 |
-1,35% |
|
22,02 |
22,28 |
21,560 |
98.302 |
2.142.983 |
|
Acerinox (ACX)
|
|
13,540 |
3,59% |
 |
13,060 |
13,580 |
12,960 |
870.110 |
11.781.289 |
|
ACS (ACS)
|
|
123,000 |
0,73% |
|
121,200 |
123,400 |
119,200 |
199.567 |
24.546.741 |
|
AENA (AENA)
|
|
26,80 |
2,91% |
|
26,06 |
26,90 |
25,900 |
1.285.775 |
34.458.770 |
|
Amadeus (AMS)
|
|
54,420 |
3,77% |
|
52,700 |
54,660 |
52,160 |
450.363 |
24.508.754 |
|
Arcelormittal (MTS)
|
|
53,420 |
4,74% |
|
50,800 |
53,460 |
50,080 |
295.440 |
15.782.404 |
|
B. Sabadell (SAB)
|
|
3,3550 |
2,78% |
|
3,2660 |
3,3680 |
3,260 |
10.462.997 |
35.103.354 |
|
B. Santander (SAN)
|
|
11,0080 |
4,57% |
|
10,5260 |
11,0440 |
10,504 |
22.700.665 |
249.888.920 |
|
Banco BBVA (BBVA)
|
|
20,310 |
3,78% |
|
19,525 |
20,350 |
19,505 |
7.902.166 |
160.492.991 |
|
Bankinter (BKT)
|
|
15,015 |
1,76% |
|
14,780 |
15,070 |
14,725 |
565.634 |
8.492.994 |
|
Caixabank (CABK)
|
|
10,815 |
1,50% |
|
10,650 |
10,875 |
10,595 |
2.860.458 |
30.935.853 |
|
Cellnex (CLNX)
|
|
28,820 |
-2,76% |
|
29,860 |
29,870 |
28,790 |
847.604 |
24.427.947 |
|
Colonial (COL)
|
|
5,605 |
2,09% |
|
5,505 |
5,620 |
5,490 |
950.702 |
5.328.684 |
|
Enagas (ENG)
|
|
16,360 |
-2,50% |
|
16,750 |
16,870 |
16,360 |
882.422 |
14.436.423 |
|
Endesa (ELE)
|
|
36,680 |
-0,38% |
|
36,700 |
37,250 |
36,560 |
616.726 |
22.621.509 |
|
Ferrovial (FER)
|
|
61,000 |
1,87% |
|
59,580 |
61,200 |
58,640 |
377.642 |
23.036.162 |
|
Fluidra (FDR)
|
|
21,700 |
3,72% |
|
20,960 |
21,700 |
20,800 |
253.922 |
5.510.107 |
|
Grifols (GRF)
|
|
9,638 |
1,83% |
|
9,470 |
9,656 |
9,396 |
1.314.360 |
12.667.801 |
|
Iberdrola (IBE)
|
|
19,700 |
-0,80% |
|
19,780 |
20,070 |
19,660 |
4.400.767 |
86.695.109 |
|
Inditex (ITX)
|
|
54,840 |
3,27% |
|
53,300 |
54,980 |
53,000 |
815.805 |
44.738.746 |
|
Indra (IDR)
|
|
55,780 |
3,56% |
|
54,120 |
56,160 |
53,720 |
919.676 |
51.299.527 |
|
Int. Airlines (IAG)
|
|
4,6960 |
5,67% |
|
4,4700 |
4,7150 |
4,426 |
12.252.053 |
57.535.640 |
|
Logista (LOG)
|
|
32,680 |
0,24% |
|
32,600 |
32,760 |
32,540 |
103.359 |
3.377.772 |
|
Mapfre (MAP)
|
|
4,242 |
1,43% |
|
4,192 |
4,242 |
4,176 |
745.511 |
3.162.457 |
|
Merlin Proper. (MRL)
|
|
15,400 |
2,12% |
|
15,140 |
15,430 |
15,010 |
470.029 |
7.238.446 |
|
Naturgy Energy (GAS)
|
|
26,500 |
-1,85% |
|
27,000 |
27,280 |
26,460 |
633.886 |
16.797.979 |
|
Puig (PUIG)
|
|
17,52 |
2,45% |
|
17,13 |
17,54 |
17,120 |
307.033 |
5.379.218 |
|
Red Electrica (REE)
|
|
15,000 |
-0,99% |
|
15,080 |
15,260 |
14,950 |
733.277 |
10.999.155 |
|
Repsol (REP)
|
|
19,680 |
-5,97% |
|
20,950 |
21,050 |
19,540 |
4.544.987 |
89.445.344 |
|
Rovi Lab. (ROVI)
|
|
85,05 |
0,94% |
|
84,15 |
85,40 |
84,150 |
32.281 |
2.745.499 |
|
Sacyr (SCYR)
|
|
4,782 |
2,09% |
|
4,718 |
4,794 |
4,694 |
1.727.931 |
8.262.966 |
|
Solaria (SLR)
|
|
23,100 |
-3,54% |
|
23,680 |
24,600 |
22,920 |
671.033 |
15.500.862 |
|
Telefonica (TEF)
|
|
3,844 |
-0,28% |
|
3,873 |
3,897 |
3,844 |
4.103.381 |
15.773.396 |
|
Unicaja (UNI)
|
|
2,8720 |
2,27% |
|
2,8100 |
2,8800 |
2,800 |
5.098.482 |
14.642.840 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.448 |
1,98% |
hora 16:30 |
|
|
|
|
| Periodo del 18/03/2026 al 16/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/03/2026 al 16/04/2026
|
| MEJORES %
|
| Deoleo |
40,60% |
| Melia Hotels |
25,76% |
| Tecnicas Reu. |
24,76% |
| Aperam |
21,57% |
| Media Fore |
19,37% |
| Edreams |
18,00% |
| Elecnor |
17,94% |
| Alantra |
17,85% |
| Amper |
17,03% |
| OHL |
16,68% |
|
| PEORES %
|
| Soltec Power |
-27,75% |
| Cevasa |
-14,57% |
| Repsol |
-14,36% |
| Berkeley Energi |
-12,13% |
| Tubos Reu. |
-10,11% |
| Ezentis |
-8,84% |
| Nyesa Valores |
-7,14% |
| Indra |
-5,51% |
| Airtificial I.S |
-5,03% |
| Naturhouse |
-3,37% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.056 |
2,06% |
16:30 |
| IBEX 35 |
18.448 |
1,98% |
16:30 |
| FTSE100 Londres |
10.647 |
0,53% |
16:30 |
| Dow Jones |
49.508 |
1,91% |
16:30 |
| CAC-40 Paris |
8.430 |
2,02% |
16:30 |
| Nasdaq Com. |
24.399 |
1,23% |
16:30 |
| Nasdaq 100 |
26.596 |
0,99% |
16:30 |
| SP500 |
7.119 |
1,09% |
16:30 |
| Nikkei |
58.608 |
-1,52% |
8:30: |
|
|
|
|
|
-1,75%
