IBEX
19.413  -0,32%
|
Suben:10 Repiten:2 Bajan:23 |
|
|
Hora:12:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
272,80 |
-2,08% |
 |
280,00 |
280,00 |
269,200 |
43.888 |
11.972.646 |
|
Acciona Energia (ANE)
|
|
23,74 |
0,42% |
 |
23,52 |
23,76 |
23,400 |
108.106 |
2.566.436 |
|
Acerinox (ACX)
|
|
16,170 |
-1,94% |
|
16,450 |
16,500 |
16,120 |
357.799 |
5.785.609 |
|
ACS (ACS)
|
|
129,100 |
-0,84% |
|
130,200 |
130,600 |
128,900 |
35.789 |
4.620.359 |
|
AENA (AENA)
|
|
26,56 |
0,30% |
|
26,40 |
26,60 |
26,300 |
311.074 |
8.262.125 |
|
Amadeus (AMS)
|
|
51,120 |
-2,25% |
|
51,800 |
52,040 |
50,820 |
225.131 |
11.508.696 |
|
Arcelormittal (MTS)
|
|
54,240 |
-2,86% |
|
55,900 |
55,900 |
54,220 |
44.237 |
2.399.414 |
|
B. Sabadell (SAB)
|
|
3,1360 |
-0,97% |
|
3,1670 |
3,1730 |
3,127 |
4.538.422 |
14.232.491 |
|
B. Santander (SAN)
|
|
11,946 |
0,13% |
|
11,966 |
11,996 |
11,856 |
3.247.059 |
38.789.366 |
|
Banco BBVA (BBVA)
|
|
21,490 |
-0,92% |
|
21,650 |
21,800 |
21,460 |
1.682.059 |
36.147.447 |
|
Bankinter (BKT)
|
|
14,790 |
-1,07% |
|
14,910 |
14,965 |
14,685 |
334.592 |
4.948.615 |
|
Caixabank (CABK)
|
|
12,600 |
0,00% |
|
12,645 |
12,670 |
12,480 |
883.102 |
11.127.085 |
|
Cellnex (CLNX)
|
|
28,520 |
0,35% |
|
28,500 |
28,770 |
28,500 |
154.874 |
4.417.006 |
|
Colonial (COL)
|
|
5,615 |
0,26% |
|
5,635 |
5,675 |
5,605 |
289.008 |
1.622.779 |
|
Enagas (ENG)
|
|
17,660 |
-0,28% |
|
17,770 |
17,770 |
17,620 |
186.695 |
3.297.033 |
|
Endesa (ELE)
|
|
38,580 |
-0,25% |
|
38,710 |
38,830 |
38,320 |
149.778 |
5.778.435 |
|
Ferrovial (FER)
|
|
61,300 |
-0,26% |
|
61,620 |
61,620 |
60,900 |
182.546 |
11.190.069 |
|
Fluidra (FDR)
|
|
18,810 |
-0,31% |
|
18,920 |
18,920 |
18,710 |
115.256 |
2.167.965 |
|
Grifols (GRF)
|
|
8,968 |
0,22% |
|
8,980 |
9,018 |
8,952 |
277.796 |
2.491.274 |
|
Iberdrola (IBE)
|
|
21,160 |
-0,09% |
|
21,150 |
21,350 |
21,010 |
1.057.057 |
22.367.326 |
|
Inditex (ITX)
|
|
55,220 |
0,10% |
|
54,780 |
55,480 |
54,780 |
149.282 |
8.243.352 |
|
Indra (IDR)
|
|
51,340 |
-3,82% |
|
53,380 |
53,440 |
50,980 |
636.495 |
32.677.653 |
|
Int. Airlines (IAG)
|
|
5,4760 |
1,03% |
|
5,4500 |
5,4840 |
5,420 |
2.302.855 |
12.610.433 |
|
Logista (LOG)
|
|
33,700 |
-0,41% |
|
33,680 |
33,920 |
33,580 |
55.513 |
1.870.788 |
|
Mapfre (MAP)
|
|
4,258 |
-0,79% |
|
4,280 |
4,292 |
4,238 |
439.865 |
1.872.945 |
|
Merlin Proper. (MRL)
|
|
15,830 |
2,06% |
|
15,440 |
15,920 |
15,440 |
355.816 |
5.632.567 |
|
Naturgy Energy (GAS)
|
|
27,640 |
-1,42% |
|
28,100 |
28,120 |
27,620 |
883.606 |
24.422.869 |
|
Puig (PUIG)
|
|
15,95 |
0,69% |
|
15,87 |
15,98 |
15,850 |
46.810 |
746.619 |
|
Red Electrica (REE)
|
|
15,170 |
-0,58% |
|
15,280 |
15,340 |
15,160 |
629.892 |
9.555.461 |
|
Repsol (REP)
|
|
21,600 |
-0,96% |
|
21,810 |
21,920 |
21,490 |
477.627 |
10.316.743 |
|
Rovi Lab. (ROVI)
|
|
59,10 |
0,00% |
|
59,00 |
59,35 |
59,000 |
16.653 |
984.192 |
|
Sacyr (SCYR)
|
|
4,790 |
-0,45% |
|
4,816 |
4,828 |
4,788 |
432.386 |
2.071.128 |
|
Solaria (SLR)
|
|
22,010 |
-1,16% |
|
22,200 |
22,250 |
21,980 |
141.620 |
3.117.056 |
|
Telefonica (TEF)
|
|
3,688 |
-0,05% |
|
3,689 |
3,718 |
3,682 |
1.770.122 |
6.528.209 |
|
Unicaja (UNI)
|
|
3,1440 |
-1,13% |
|
3,1800 |
3,1800 |
3,138 |
712.686 |
2.240.684 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.413 |
-0,33% |
hora 12:30 |
|
|
|
|
| Periodo del 25/05/2026 al 23/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/05/2026 al 23/06/2026
|
| MEJORES %
|
| Edreams |
35,07% |
| Duro Felguera |
24,42% |
| G. SanJose |
18,64% |
| Azkoyen |
17,37% |
| Cevasa |
17,32% |
| Berkeley Energi |
15,07% |
| Int. Airlines |
13,72% |
| Airbus |
10,53% |
| Unicaja |
10,49% |
| B. Santander |
9,93% |
|
| PEORES %
|
| Pharma Mar |
-31,87% |
| Nyesa Valores |
-26,00% |
| Bodegas Rioj. |
-22,46% |
| COX ABG Group |
-17,48% |
| Grenergy |
-16,46% |
| Ezentis |
-10,77% |
| Audax |
-10,18% |
| Aperam |
-10,12% |
| Grifols B |
-9,40% |
| B. Sabadell |
-9,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.221 |
-0,14% |
12:30 |
| IBEX 35 |
19.413 |
-0,32% |
12:30 |
| FTSE100 Londres |
10.442 |
0,12% |
12:30 |
| Dow Jones |
51.713 |
0,28% |
23:59 |
| CAC-40 Paris |
8.363 |
0,27% |
12:30 |
| Nasdaq Com. |
26.167 |
0,00% |
23:59 |
| Nasdaq 100 |
30.347 |
0,00% |
23:59 |
| SP500 |
7.473 |
-0,37% |
23:59 |
| Nikkei |
69.788 |
-3,54% |
8:30: |
|
|
|
|
|
0,20%
