IBEX
19.692  -0,80%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:13:25
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
264,20 |
-3,36% |
 |
273,40 |
273,40 |
264,200 |
20.043 |
5.295.360 |
|
Acciona Energia (ANE)
|
|
22,72 |
-1,89% |
|
23,14 |
23,18 |
22,700 |
83.877 |
1.905.685 |
|
Acerinox (ACX)
|
|
16,260 |
-0,24% |
|
16,300 |
16,370 |
16,160 |
147.636 |
2.400.561 |
|
ACS (ACS)
|
|
122,700 |
-1,44% |
|
122,100 |
124,100 |
121,800 |
105.648 |
12.963.009 |
|
AENA (AENA)
|
|
27,36 |
-0,65% |
|
27,60 |
27,60 |
27,260 |
264.554 |
7.238.197 |
|
Amadeus (AMS)
|
|
52,220 |
2,19% |
 |
51,460 |
52,700 |
51,460 |
149.994 |
7.832.686 |
|
Arcelormittal (MTS)
|
|
56,880 |
-2,83% |
|
57,940 |
57,960 |
56,860 |
112.098 |
6.376.134 |
|
B. Sabadell (SAB)
|
|
3,2050 |
0,65% |
|
3,1870 |
3,2140 |
3,185 |
5.642.358 |
18.083.757 |
|
B. Santander (SAN)
|
|
12,404 |
-0,11% |
|
12,448 |
12,522 |
12,388 |
6.025.929 |
74.745.623 |
|
Banco BBVA (BBVA)
|
|
22,640 |
-0,43% |
|
22,750 |
22,970 |
22,640 |
1.741.931 |
39.437.317 |
|
Bankinter (BKT)
|
|
15,160 |
0,53% |
|
15,100 |
15,165 |
15,055 |
175.963 |
2.667.599 |
|
Caixabank (CABK)
|
|
12,675 |
0,19% |
|
12,700 |
12,750 |
12,645 |
665.088 |
8.429.990 |
|
Cellnex (CLNX)
|
|
26,270 |
-1,53% |
|
26,790 |
26,800 |
26,210 |
304.215 |
7.991.728 |
|
Colonial (COL)
|
|
5,660 |
-0,52% |
|
5,750 |
5,750 |
5,655 |
818.254 |
4.631.317 |
|
Enagas (ENG)
|
|
16,720 |
-1,24% |
|
17,000 |
17,000 |
16,710 |
249.574 |
4.172.877 |
|
Endesa (ELE)
|
|
39,200 |
-2,24% |
|
40,130 |
40,130 |
39,130 |
297.899 |
11.677.640 |
|
Ferrovial (FER)
|
|
59,400 |
-1,32% |
|
60,100 |
60,180 |
59,280 |
67.994 |
4.038.843 |
|
Fluidra (FDR)
|
|
20,040 |
-0,69% |
|
20,220 |
20,220 |
20,020 |
153.285 |
3.071.831 |
|
Grifols (GRF)
|
|
9,050 |
0,35% |
|
9,106 |
9,150 |
9,038 |
371.440 |
3.361.532 |
|
Iberdrola (IBE)
|
|
21,040 |
-3,30% |
|
21,400 |
21,470 |
21,010 |
1.388.579 |
29.215.702 |
|
Inditex (ITX)
|
|
57,140 |
-0,10% |
|
57,300 |
57,720 |
56,940 |
243.390 |
13.907.304 |
|
Indra (IDR)
|
|
52,380 |
1,82% |
|
51,600 |
53,480 |
51,600 |
492.264 |
25.784.788 |
|
Int. Airlines (IAG)
|
|
5,6620 |
1,65% |
|
5,6280 |
5,7080 |
5,628 |
3.115.540 |
17.640.187 |
|
Logista (LOG)
|
|
33,880 |
-0,58% |
|
34,180 |
34,220 |
33,840 |
32.991 |
1.117.735 |
|
Mapfre (MAP)
|
|
4,454 |
0,72% |
|
4,428 |
4,462 |
4,428 |
701.591 |
3.124.886 |
|
Merlin Proper. (MRL)
|
|
15,240 |
-1,23% |
|
15,430 |
15,450 |
15,220 |
115.562 |
1.761.164 |
|
Naturgy Energy (GAS)
|
|
27,420 |
-0,86% |
|
27,740 |
27,740 |
27,360 |
190.761 |
5.230.666 |
|
Puig (PUIG)
|
|
16,86 |
-0,47% |
|
16,93 |
17,03 |
16,860 |
64.774 |
1.092.089 |
|
Red Electrica (REE)
|
|
15,310 |
0,13% |
|
15,300 |
15,430 |
15,260 |
300.972 |
4.607.881 |
|
Repsol (REP)
|
|
21,660 |
-3,00% |
|
21,850 |
22,030 |
21,660 |
1.074.389 |
23.271.265 |
|
Rovi Lab. (ROVI)
|
|
57,20 |
0,52% |
|
57,10 |
57,40 |
57,000 |
39.911 |
2.282.909 |
|
Sacyr (SCYR)
|
|
4,896 |
0,32% |
|
4,890 |
4,932 |
4,856 |
653.240 |
3.198.263 |
|
Solaria (SLR)
|
|
19,365 |
-2,76% |
|
19,830 |
19,830 |
19,340 |
319.729 |
6.191.552 |
|
Telefonica (TEF)
|
|
3,517 |
-0,92% |
|
3,560 |
3,560 |
3,504 |
2.196.670 |
7.725.688 |
|
Unicaja (UNI)
|
|
3,2420 |
0,55% |
|
3,2480 |
3,2640 |
3,226 |
1.208.521 |
3.918.025 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.692 |
-0,81% |
hora 13:25 |
|
|
|
|
| Periodo del 05/06/2026 al 03/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 05/06/2026 al 03/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
38,68% |
| Azkoyen |
20,66% |
| Deoleo |
20,29% |
| Cevasa |
20,22% |
| Neinor |
18,18% |
| Banco BBVA |
17,16% |
| B. Santander |
16,34% |
| Duro Felguera |
16,28% |
| Vidrala |
16,21% |
| Airbus |
15,51% |
|
| PEORES %
|
| Nyesa Valores |
-23,26% |
| Pharma Mar |
-16,64% |
| Solaria |
-16,22% |
| Aperam |
-12,49% |
| COX ABG Group |
-12,22% |
| Bodegas Rioj. |
-12,07% |
| Grenergy |
-11,29% |
| Audax |
-10,00% |
| Telefonica |
-8,55% |
| Vocento |
-8,32% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.397 |
-0,24% |
13:25 |
| IBEX 35 |
19.692 |
-0,80% |
13:25 |
| FTSE100 Londres |
10.648 |
-0,29% |
13:25 |
| Dow Jones |
52.900 |
1,13% |
21:59 |
| CAC-40 Paris |
8.509 |
0,00% |
13:25 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
0,00% |
23:59 |
| Nikkei |
69.844 |
0,14% |
8:30: |
|
|
|
|
|
0,02%
