IBEX
18.093  -0,27%
|
Suben:19 Repiten:2 Bajan:14 |
|
|
Hora:11:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
237,00 |
1,02% |
 |
235,00 |
237,40 |
235,000 |
6.410 |
1.519.170 |
|
Acciona Energia (ANE)
|
|
22,60 |
2,26% |
|
21,88 |
22,64 |
21,880 |
51.916 |
1.173.301 |
|
Acerinox (ACX)
|
|
13,620 |
0,44% |
|
13,620 |
13,740 |
13,600 |
122.597 |
1.669.771 |
|
ACS (ACS)
|
|
122,300 |
0,82% |
|
121,900 |
123,700 |
121,500 |
33.151 |
4.054.367 |
|
AENA (AENA)
|
|
26,04 |
-0,53% |
 |
26,24 |
26,26 |
25,940 |
281.197 |
7.322.369 |
|
Amadeus (AMS)
|
|
51,500 |
-2,16% |
|
52,600 |
52,600 |
51,260 |
134.097 |
6.905.995 |
|
Arcelormittal (MTS)
|
|
52,800 |
0,84% |
|
52,500 |
53,320 |
52,500 |
48.565 |
2.564.232 |
|
B. Sabadell (SAB)
|
|
3,2560 |
-1,15% |
|
3,3110 |
3,3220 |
3,251 |
3.227.158 |
10.507.626 |
|
B. Santander (SAN)
|
|
10,5780 |
-0,52% |
|
10,7000 |
10,7200 |
10,538 |
3.539.030 |
37.435.859 |
|
Banco BBVA (BBVA)
|
|
19,095 |
-0,70% |
|
19,300 |
19,380 |
19,025 |
1.041.308 |
19.883.776 |
|
Bankinter (BKT)
|
|
14,605 |
-0,40% |
|
14,750 |
14,790 |
14,525 |
196.235 |
2.866.012 |
|
Caixabank (CABK)
|
|
10,680 |
-1,06% |
|
10,815 |
10,850 |
10,665 |
566.894 |
6.054.427 |
|
Cellnex (CLNX)
|
|
28,510 |
1,27% |
|
28,180 |
28,610 |
28,170 |
129.467 |
3.691.104 |
|
Colonial (COL)
|
|
5,535 |
0,45% |
|
5,450 |
5,540 |
5,450 |
241.216 |
1.335.130 |
|
Enagas (ENG)
|
|
16,800 |
0,29% |
|
16,760 |
16,840 |
16,710 |
225.372 |
3.786.249 |
|
Endesa (ELE)
|
|
38,500 |
1,26% |
|
38,000 |
38,540 |
37,930 |
93.842 |
3.612.917 |
|
Ferrovial (FER)
|
|
59,940 |
-0,23% |
|
60,440 |
60,720 |
59,840 |
32.040 |
1.920.477 |
|
Fluidra (FDR)
|
|
21,300 |
0,00% |
|
21,400 |
21,560 |
21,220 |
45.640 |
972.132 |
|
Grifols (GRF)
|
|
9,106 |
-0,95% |
|
9,192 |
9,192 |
9,054 |
789.063 |
7.185.207 |
|
Iberdrola (IBE)
|
|
20,010 |
0,40% |
|
19,810 |
20,080 |
19,810 |
743.320 |
14.873.833 |
|
Inditex (ITX)
|
|
53,260 |
-1,18% |
|
53,960 |
53,960 |
53,000 |
145.787 |
7.764.615 |
|
Indra (IDR)
|
|
54,220 |
0,37% |
|
54,500 |
54,640 |
53,820 |
314.277 |
17.040.098 |
|
Int. Airlines (IAG)
|
|
4,4250 |
-1,90% |
|
4,5340 |
4,5620 |
4,411 |
3.854.638 |
17.056.773 |
|
Logista (LOG)
|
|
33,080 |
0,48% |
|
33,040 |
33,140 |
32,900 |
37.196 |
1.230.443 |
|
Mapfre (MAP)
|
|
4,260 |
0,04% |
|
4,272 |
4,284 |
4,248 |
206.089 |
877.939 |
|
Merlin Proper. (MRL)
|
|
15,150 |
1,20% |
|
14,970 |
15,160 |
14,970 |
222.027 |
3.363.709 |
|
Naturgy Energy (GAS)
|
|
26,980 |
0,67% |
|
26,740 |
26,980 |
26,720 |
130.682 |
3.525.800 |
|
Puig (PUIG)
|
|
18,63 |
-0,21% |
|
18,51 |
18,70 |
18,500 |
119.255 |
2.221.720 |
|
Red Electrica (REE)
|
|
14,930 |
0,00% |
|
14,900 |
14,970 |
14,880 |
113.671 |
1.697.108 |
|
Repsol (REP)
|
|
21,090 |
1,93% |
|
20,800 |
21,210 |
20,560 |
772.276 |
16.287.300 |
|
Rovi Lab. (ROVI)
|
|
85,60 |
0,23% |
|
85,45 |
86,20 |
84,500 |
20.633 |
1.766.184 |
|
Sacyr (SCYR)
|
|
4,786 |
-0,16% |
|
4,826 |
4,860 |
4,780 |
332.522 |
1.591.450 |
|
Solaria (SLR)
|
|
24,340 |
1,92% |
|
23,810 |
24,380 |
23,720 |
205.637 |
5.005.204 |
|
Telefonica (TEF)
|
|
3,924 |
0,40% |
|
3,891 |
3,931 |
3,891 |
2.304.286 |
9.042.018 |
|
Unicaja (UNI)
|
|
2,7100 |
-1,02% |
|
2,7500 |
2,7620 |
2,706 |
1.635.433 |
4.432.023 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.093 |
-0,27% |
hora 11:10 |
|
|
|
|
| Periodo del 23/03/2026 al 21/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 23/03/2026 al 21/04/2026
|
| MEJORES %
|
| Deoleo |
43,67% |
| Media Fore |
25,42% |
| Alantra |
24,13% |
| Edreams |
23,11% |
| Aperam |
21,16% |
| Puig |
19,91% |
| Melia Hotels |
19,87% |
| Arcelormittal |
18,46% |
| Tecnicas Reu. |
17,35% |
| Sacyr |
16,42% |
|
| PEORES %
|
| Soltec Power |
-32,29% |
| Ezentis |
-15,29% |
| Berkeley Energi |
-12,65% |
| Tubos Reu. |
-11,39% |
| Repsol |
-8,81% |
| Nyesa Valores |
-7,41% |
| Duro Felguera |
-4,34% |
| Bodegas Rioj. |
-2,44% |
| Airtificial I.S |
-2,12% |
| Ecoener |
-1,72% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.933 |
0,05% |
11:10 |
| IBEX 35 |
18.093 |
-0,27% |
11:10 |
| FTSE100 Londres |
10.500 |
0,02% |
11:10 |
| Dow Jones |
49.150 |
-0,59% |
21:59 |
| CAC-40 Paris |
8.224 |
-0,13% |
11:10 |
| Nasdaq Com. |
24.260 |
-0,59% |
21:59 |
| Nasdaq 100 |
26.590 |
-0,30% |
21:59 |
| SP500 |
7.109 |
-0,23% |
23:59 |
| Nikkei |
59.349 |
0,89% |
8:30: |
|
|
|
|
|
0,07%
