IBEX
17.662  -1,25%
|
Suben:4 Repiten:1 Bajan:30 |
|
|
Hora:15:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
240,40 |
-0,33% |
 |
240,00 |
242,20 |
239,400 |
20.087 |
4.828.914 |
|
Acciona Energia (ANE)
|
|
22,68 |
0,17% |
 |
22,68 |
22,76 |
22,460 |
69.055 |
1.566.167 |
|
Acerinox (ACX)
|
|
13,160 |
-0,82% |
|
13,200 |
13,290 |
13,070 |
282.204 |
3.713.804 |
|
ACS (ACS)
|
|
122,000 |
-1,53% |
|
122,500 |
123,700 |
121,200 |
93.094 |
11.357.468 |
|
AENA (AENA)
|
|
24,28 |
-1,22% |
|
24,50 |
24,54 |
24,260 |
296.640 |
7.202.419 |
|
Amadeus (AMS)
|
|
50,100 |
0,50% |
|
49,510 |
50,160 |
49,490 |
225.317 |
11.288.381 |
|
Arcelormittal (MTS)
|
|
50,220 |
-2,97% |
|
50,980 |
51,280 |
49,770 |
173.196 |
8.697.903 |
|
B. Sabadell (SAB)
|
|
3,1390 |
-1,19% |
|
3,1640 |
3,1700 |
3,127 |
9.959.436 |
31.262.669 |
|
B. Santander (SAN)
|
|
10,1580 |
-1,62% |
|
10,1940 |
10,2880 |
10,082 |
9.896.393 |
100.527.560 |
|
Banco BBVA (BBVA)
|
|
18,480 |
-0,96% |
|
18,440 |
18,675 |
18,340 |
3.155.155 |
58.307.264 |
|
Bankinter (BKT)
|
|
13,875 |
-2,32% |
|
14,090 |
14,120 |
13,800 |
763.584 |
10.594.728 |
|
Caixabank (CABK)
|
|
10,320 |
-1,38% |
|
10,395 |
10,440 |
10,300 |
1.632.201 |
16.844.314 |
|
Cellnex (CLNX)
|
|
28,410 |
-0,97% |
|
28,480 |
28,760 |
28,400 |
208.504 |
5.923.598 |
|
Colonial (COL)
|
|
5,445 |
0,00% |
|
5,445 |
5,500 |
5,405 |
551.825 |
3.004.687 |
|
Enagas (ENG)
|
|
17,040 |
-0,46% |
|
17,150 |
17,240 |
17,040 |
256.428 |
4.369.533 |
|
Endesa (ELE)
|
|
38,540 |
-0,15% |
|
38,430 |
38,700 |
38,400 |
96.736 |
3.728.205 |
|
Ferrovial (FER)
|
|
58,900 |
-1,86% |
|
59,400 |
59,760 |
58,800 |
131.337 |
7.735.749 |
|
Fluidra (FDR)
|
|
20,840 |
-0,57% |
|
20,860 |
21,060 |
20,720 |
121.827 |
2.538.874 |
|
Grifols (GRF)
|
|
8,920 |
-0,33% |
|
8,950 |
8,968 |
8,824 |
1.298.837 |
11.585.626 |
|
Iberdrola (IBE)
|
|
19,885 |
-0,67% |
|
19,950 |
20,040 |
19,820 |
2.173.885 |
43.227.703 |
|
Inditex (ITX)
|
|
52,340 |
-2,20% |
|
52,760 |
53,220 |
52,140 |
613.978 |
32.135.608 |
|
Indra (IDR)
|
|
49,540 |
-5,02% |
|
51,500 |
51,600 |
49,360 |
870.482 |
43.123.678 |
|
Int. Airlines (IAG)
|
|
4,3520 |
-1,42% |
|
4,3730 |
4,4110 |
4,296 |
3.839.097 |
16.707.750 |
|
Logista (LOG)
|
|
33,000 |
0,06% |
|
32,760 |
33,160 |
32,760 |
72.377 |
2.388.441 |
|
Mapfre (MAP)
|
|
4,090 |
-1,15% |
|
4,106 |
4,136 |
4,086 |
616.805 |
2.522.732 |
|
Merlin Proper. (MRL)
|
|
15,150 |
-0,19% |
|
15,050 |
15,280 |
15,030 |
372.289 |
5.640.178 |
|
Naturgy Energy (GAS)
|
|
27,340 |
-0,65% |
|
27,540 |
27,660 |
27,340 |
396.691 |
10.845.531 |
|
Puig (PUIG)
|
|
18,50 |
0,54% |
|
18,30 |
18,64 |
18,250 |
145.214 |
2.686.459 |
|
Red Electrica (REE)
|
|
14,890 |
-0,53% |
|
14,950 |
14,970 |
14,870 |
205.178 |
3.055.100 |
|
Repsol (REP)
|
|
20,950 |
-0,28% |
|
21,270 |
21,270 |
20,770 |
1.624.372 |
34.030.593 |
|
Rovi Lab. (ROVI)
|
|
81,20 |
-4,35% |
|
84,25 |
84,50 |
80,350 |
91.175 |
7.403.410 |
|
Sacyr (SCYR)
|
|
4,674 |
-1,59% |
|
4,714 |
4,722 |
4,638 |
850.644 |
3.975.910 |
|
Solaria (SLR)
|
|
25,060 |
-2,67% |
|
25,850 |
25,850 |
25,060 |
352.404 |
8.831.244 |
|
Telefonica (TEF)
|
|
3,882 |
-0,15% |
|
3,853 |
3,919 |
3,850 |
4.595.153 |
17.838.383 |
|
Unicaja (UNI)
|
|
2,6380 |
-1,56% |
|
2,6500 |
2,6640 |
2,620 |
2.624.944 |
6.924.602 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.662 |
-1,25% |
hora 15:35 |
|
|
|
|
| Periodo del 25/03/2026 al 23/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/03/2026 al 23/04/2026
|
| MEJORES %
|
| Deoleo |
39,41% |
| Alantra |
24,13% |
| Tecnicas Reu. |
19,18% |
| Media Fore |
17,30% |
| Melia Hotels |
17,27% |
| Aperam |
16,66% |
| Enagas |
15,83% |
| ACS |
15,79% |
| Amper |
14,87% |
| Sacyr |
13,47% |
|
| PEORES %
|
| Soltec Power |
-35,53% |
| Berkeley Energi |
-12,28% |
| Repsol |
-11,05% |
| Tubos Reu. |
-10,63% |
| AENA |
-4,36% |
| Inmocemento |
-4,11% |
| Duro Felguera |
-3,01% |
| Bodegas Rioj. |
-2,94% |
| Nyesa Valores |
-1,85% |
| Ecoener |
-1,73% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.878 |
-0,28% |
15:34 |
| IBEX 35 |
17.662 |
-1,25% |
15:35 |
| FTSE100 Londres |
10.386 |
-0,68% |
15:34 |
| Dow Jones |
49.115 |
-0,39% |
15:34 |
| CAC-40 Paris |
8.154 |
-0,88% |
15:34 |
| Nasdaq Com. |
24.623 |
0,75% |
15:34 |
| Nasdaq 100 |
27.097 |
1,17% |
15:34 |
| SP500 |
7.123 |
0,20% |
15:34 |
| Nikkei |
59.140 |
-0,74% |
8:30: |
|
|
|
|
|
0,97%
