IBEX
19.781  -0,21%
|
Suben:13 Repiten:0 Bajan:22 |
|
|
Hora:11:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
200,00 |
-1,96% |
 |
202,60 |
204,00 |
199,200 |
23.818 |
4.763.600 |
|
Acciona Energia (ANE)
|
|
20,88 |
-2,33% |
|
21,52 |
21,52 |
20,860 |
49.054 |
1.024.247 |
|
Acerinox (ACX)
|
|
17,450 |
-1,69% |
|
17,580 |
17,590 |
17,280 |
130.219 |
2.272.321 |
|
ACS (ACS)
|
|
101,900 |
0,09% |
 |
101,200 |
102,300 |
101,100 |
94.053 |
9.584.000 |
|
AENA (AENA)
|
|
25,86 |
-0,53% |
|
25,94 |
25,98 |
25,760 |
178.601 |
4.618.621 |
|
Amadeus (AMS)
|
|
56,620 |
0,92% |
|
56,000 |
56,960 |
55,700 |
109.030 |
6.173.278 |
|
Arcelormittal (MTS)
|
|
62,560 |
-1,88% |
|
63,220 |
63,440 |
62,080 |
88.307 |
5.524.485 |
|
B. Sabadell (SAB)
|
|
3,6210 |
0,41% |
|
3,5960 |
3,6460 |
3,591 |
2.039.648 |
7.385.565 |
|
B. Santander (SAN)
|
|
12,640 |
0,44% |
|
12,562 |
12,702 |
12,534 |
2.837.798 |
35.869.766 |
|
Banco BBVA (BBVA)
|
|
24,950 |
0,36% |
|
24,920 |
25,150 |
24,870 |
991.767 |
24.744.586 |
|
Bankinter (BKT)
|
|
16,595 |
-0,15% |
|
16,610 |
16,760 |
16,555 |
74.560 |
1.237.323 |
|
Caixabank (CABK)
|
|
13,170 |
0,68% |
|
13,080 |
13,265 |
13,075 |
615.333 |
8.103.935 |
|
Cellnex (CLNX)
|
|
25,340 |
-0,97% |
|
25,550 |
25,680 |
25,270 |
160.202 |
4.059.518 |
|
Colonial (COL)
|
|
5,225 |
0,09% |
|
5,220 |
5,250 |
5,210 |
181.719 |
949.481 |
|
Enagas (ENG)
|
|
16,650 |
0,12% |
|
16,640 |
16,770 |
16,620 |
58.504 |
974.091 |
|
Endesa (ELE)
|
|
41,980 |
-0,09% |
|
42,290 |
42,380 |
41,920 |
89.966 |
3.776.772 |
|
Ferrovial (FER)
|
|
49,710 |
-0,73% |
|
50,000 |
50,480 |
49,550 |
174.385 |
8.668.678 |
|
Fluidra (FDR)
|
|
18,880 |
-0,31% |
|
18,900 |
18,990 |
18,850 |
70.977 |
1.340.045 |
|
Grifols (GRF)
|
|
9,782 |
-1,45% |
|
9,900 |
9,916 |
9,776 |
250.075 |
2.446.233 |
|
Iberdrola (IBE)
|
|
19,765 |
-0,62% |
|
19,890 |
19,935 |
19,705 |
689.418 |
13.626.346 |
|
Inditex (ITX)
|
|
56,520 |
-1,70% |
|
57,440 |
57,440 |
56,500 |
173.010 |
9.778.525 |
|
Indra (IDR)
|
|
59,220 |
-2,69% |
|
60,200 |
60,520 |
59,060 |
300.959 |
17.822.791 |
|
Int. Airlines (IAG)
|
|
4,9480 |
0,26% |
|
4,9000 |
4,9630 |
4,873 |
2.254.113 |
11.153.351 |
|
Logista (LOG)
|
|
35,700 |
-0,66% |
|
35,800 |
36,080 |
35,680 |
28.043 |
1.001.135 |
|
Mapfre (MAP)
|
|
4,464 |
0,08% |
|
4,450 |
4,480 |
4,448 |
211.161 |
942.622 |
|
Merlin Proper. (MRL)
|
|
13,340 |
-0,07% |
|
13,300 |
13,390 |
13,300 |
92.421 |
1.232.896 |
|
Naturgy Energy (GAS)
|
|
29,600 |
0,27% |
|
29,620 |
29,880 |
29,540 |
163.057 |
4.826.487 |
|
Puig (PUIG)
|
|
18,22 |
-0,87% |
|
18,34 |
18,42 |
18,200 |
74.585 |
1.358.938 |
|
Red Electrica (REE)
|
|
15,020 |
-0,13% |
|
15,070 |
15,160 |
15,000 |
73.896 |
1.109.917 |
|
Repsol (REP)
|
|
27,920 |
-0,25% |
|
28,360 |
28,490 |
27,820 |
642.563 |
17.940.358 |
|
Rovi Lab. (ROVI)
|
|
60,20 |
0,33% |
|
59,75 |
60,20 |
59,650 |
15.929 |
958.925 |
|
Sacyr (SCYR)
|
|
4,174 |
-1,04% |
|
4,206 |
4,210 |
4,162 |
525.391 |
2.192.982 |
|
Solaria (SLR)
|
|
16,485 |
-2,74% |
|
16,920 |
16,960 |
16,430 |
503.706 |
8.303.593 |
|
Telefonica (TEF)
|
|
3,621 |
-0,35% |
|
3,633 |
3,656 |
3,616 |
1.030.170 |
3.730.245 |
|
Unicaja (UNI)
|
|
3,5680 |
0,11% |
|
3,5620 |
3,5880 |
3,548 |
985.345 |
3.515.710 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.781 |
-0,22% |
hora 11:50 |
|
|
|
|
| Periodo del 03/08/2026 al 01/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/08/2026 al 01/09/2026
|
| MEJORES %
|
| Duro Felguera |
26,90% |
| Digi movil |
18,21% |
| Cevasa |
14,44% |
| Deoleo |
13,43% |
| Puig |
11,60% |
| Repsol |
7,49% |
| Lingotes Esp. |
7,07% |
| B. Sabadell |
6,78% |
| Nextil |
6,31% |
| Unicaja |
5,63% |
|
| PEORES %
|
| Edreams |
-18,13% |
| Ferrovial |
-12,57% |
| Acciona |
-11,76% |
| OHL |
-11,23% |
| Clerhp Estruc. |
-10,23% |
| Merlin Proper. |
-9,49% |
| Sacyr |
-8,82% |
| Tubacex |
-8,12% |
| ACS |
-7,62% |
| G. SanJose |
-7,19% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.339 |
-0,47% |
11:50 |
| IBEX 35 |
19.781 |
-0,21% |
11:50 |
| FTSE100 Londres |
10.737 |
-0,48% |
11:50 |
| Dow Jones |
53.186 |
-0,69% |
23:59 |
| CAC-40 Paris |
8.249 |
-0,63% |
11:50 |
| Nasdaq Com. |
26.100 |
-1,02% |
21:59 |
| Nasdaq 100 |
29.457 |
0,08% |
21:59 |
| SP500 |
7.686 |
-0,33% |
23:59 |
| Nikkei |
64.254 |
-2,96% |
8:30: |
|
|
|
|
|
