IBEX
18.183  -0,01%
|
Suben:19 Repiten:0 Bajan:16 |
|
|
Hora:12:00
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
243,20 |
1,16% |
 |
242,00 |
243,40 |
240,600 |
6.952 |
1.690.726 |
|
Acciona Energia (ANE)
|
|
22,38 |
0,17% |
|
22,34 |
22,44 |
22,240 |
80.570 |
1.803.156 |
|
Acerinox (ACX)
|
|
13,240 |
0,53% |
|
13,260 |
13,290 |
13,140 |
154.331 |
2.043.342 |
|
ACS (ACS)
|
|
123,900 |
1,14% |
|
123,800 |
124,800 |
123,600 |
103.466 |
12.819.437 |
|
AENA (AENA)
|
|
26,42 |
-0,30% |
 |
26,40 |
26,48 |
26,140 |
320.823 |
8.476.143 |
|
Amadeus (AMS)
|
|
52,500 |
1,58% |
|
52,000 |
52,600 |
51,660 |
188.966 |
9.920.715 |
|
Arcelormittal (MTS)
|
|
51,860 |
-0,76% |
|
52,900 |
52,960 |
51,760 |
50.531 |
2.620.537 |
|
B. Sabadell (SAB)
|
|
3,2950 |
-0,66% |
|
3,3380 |
3,3390 |
3,291 |
3.245.626 |
10.694.337 |
|
B. Santander (SAN)
|
|
10,6340 |
-0,16% |
|
10,6900 |
10,7020 |
10,622 |
5.138.035 |
54.637.864 |
|
Banco BBVA (BBVA)
|
|
19,745 |
-0,05% |
|
19,730 |
19,810 |
19,690 |
2.566.204 |
50.669.697 |
|
Bankinter (BKT)
|
|
14,875 |
-0,06% |
|
14,890 |
14,945 |
14,835 |
229.139 |
3.408.442 |
|
Caixabank (CABK)
|
|
10,765 |
-0,87% |
|
10,860 |
10,885 |
10,760 |
958.684 |
10.320.233 |
|
Cellnex (CLNX)
|
|
29,580 |
-0,47% |
|
29,800 |
29,800 |
29,200 |
265.648 |
7.857.867 |
|
Colonial (COL)
|
|
5,540 |
0,54% |
|
5,550 |
5,550 |
5,500 |
331.870 |
1.838.559 |
|
Enagas (ENG)
|
|
16,880 |
-1,57% |
|
17,140 |
17,180 |
16,820 |
394.515 |
6.659.413 |
|
Endesa (ELE)
|
|
36,640 |
-0,94% |
|
36,780 |
36,960 |
36,430 |
179.498 |
6.576.806 |
|
Ferrovial (FER)
|
|
60,500 |
0,56% |
|
60,440 |
60,720 |
60,280 |
48.971 |
2.962.745 |
|
Fluidra (FDR)
|
|
20,760 |
0,87% |
|
20,800 |
20,800 |
20,580 |
74.345 |
1.543.402 |
|
Grifols (GRF)
|
|
9,558 |
1,22% |
|
9,530 |
9,586 |
9,474 |
661.778 |
6.325.274 |
|
Iberdrola (IBE)
|
|
19,785 |
-0,52% |
|
19,830 |
19,925 |
19,735 |
1.402.151 |
27.741.557 |
|
Inditex (ITX)
|
|
53,100 |
0,53% |
|
53,220 |
53,380 |
52,880 |
140.804 |
7.476.692 |
|
Indra (IDR)
|
|
55,020 |
3,22% |
|
53,920 |
55,160 |
53,480 |
495.517 |
27.263.345 |
|
Int. Airlines (IAG)
|
|
4,5260 |
-0,08% |
|
4,5480 |
4,5790 |
4,467 |
3.028.573 |
13.707.321 |
|
Logista (LOG)
|
|
32,540 |
-0,18% |
|
32,720 |
32,720 |
32,460 |
69.769 |
2.270.283 |
|
Mapfre (MAP)
|
|
4,216 |
0,71% |
|
4,200 |
4,222 |
4,190 |
464.676 |
1.959.074 |
|
Merlin Proper. (MRL)
|
|
15,260 |
0,26% |
|
15,250 |
15,280 |
15,150 |
127.670 |
1.948.244 |
|
Naturgy Energy (GAS)
|
|
27,060 |
0,29% |
|
27,000 |
27,120 |
26,940 |
276.530 |
7.482.901 |
|
Puig (PUIG)
|
|
17,38 |
0,52% |
|
17,38 |
17,45 |
17,300 |
120.509 |
2.094.446 |
|
Red Electrica (REE)
|
|
15,140 |
0,19% |
|
15,170 |
15,190 |
15,060 |
172.201 |
2.607.123 |
|
Repsol (REP)
|
|
20,770 |
1,21% |
|
20,500 |
20,810 |
20,390 |
1.376.889 |
28.597.984 |
|
Rovi Lab. (ROVI)
|
|
83,60 |
-1,18% |
|
85,05 |
85,05 |
83,550 |
21.495 |
1.796.981 |
|
Sacyr (SCYR)
|
|
4,670 |
1,25% |
|
4,662 |
4,676 |
4,636 |
484.829 |
2.264.151 |
|
Solaria (SLR)
|
|
24,240 |
0,83% |
|
24,260 |
24,570 |
24,130 |
301.706 |
7.313.353 |
|
Telefonica (TEF)
|
|
3,810 |
-0,54% |
|
3,822 |
3,835 |
3,790 |
2.042.552 |
7.782.123 |
|
Unicaja (UNI)
|
|
2,8520 |
-0,27% |
|
2,8700 |
2,8700 |
2,832 |
2.128.063 |
6.069.235 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.183 |
-0,01% |
hora 12:00 |
|
|
|
|
| Periodo del 17/03/2026 al 15/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 17/03/2026 al 15/04/2026
|
| MEJORES %
|
| Deoleo |
39,39% |
| Tecnicas Reu. |
29,70% |
| Melia Hotels |
26,82% |
| Aperam |
20,97% |
| Elecnor |
20,57% |
| Alantra |
19,05% |
| Edreams |
16,53% |
| OHL |
16,16% |
| Arcelormittal |
15,65% |
| Media Fore |
15,61% |
|
| PEORES %
|
| Soltec Power |
-27,31% |
| Repsol |
-15,17% |
| Berkeley Energi |
-11,71% |
| Nyesa Valores |
-10,00% |
| Coca-Cola |
-8,23% |
| Indra |
-6,65% |
| Cevasa |
-6,08% |
| Ezentis |
-5,46% |
| Airtificial I.S |
-4,14% |
| Neinor |
-3,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.968 |
0,45% |
12:04 |
| IBEX 35 |
18.183 |
-0,01% |
12:00 |
| FTSE100 Londres |
10.601 |
0,39% |
12:00 |
| Dow Jones |
48.536 |
0,65% |
21:59 |
| CAC-40 Paris |
8.306 |
0,38% |
12:00 |
| Nasdaq Com. |
23.639 |
1,96% |
21:59 |
| Nasdaq 100 |
25.842 |
1,80% |
21:59 |
| SP500 |
6.967 |
1,17% |
23:59 |
| Nikkei |
58.134 |
0,44% |
8:30: |
|
|
|
|
|
0,42%
