IBEX
19.849  1,08%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:17:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
210,20 |
1,84% |
 |
207,00 |
210,20 |
204,400 |
32.118 |
6.751.203 |
|
Acciona Energia (ANE)
|
|
21,94 |
1,85% |
|
21,76 |
21,94 |
21,540 |
82.945 |
1.819.813 |
|
Acerinox (ACX)
|
|
17,720 |
0,73% |
|
17,610 |
17,830 |
17,590 |
184.301 |
3.265.813 |
|
ACS (ACS)
|
|
94,100 |
0,80% |
|
94,500 |
95,500 |
93,700 |
145.210 |
13.664.261 |
|
AENA (AENA)
|
|
25,66 |
2,72% |
|
25,24 |
25,72 |
25,020 |
573.729 |
14.721.886 |
|
Amadeus (AMS)
|
|
55,560 |
0,14% |
|
56,000 |
56,240 |
55,100 |
177.217 |
9.846.176 |
|
Arcelormittal (MTS)
|
|
65,700 |
1,57% |
|
64,500 |
65,920 |
64,500 |
90.580 |
5.951.106 |
|
B. Sabadell (SAB)
|
|
3,7010 |
0,35% |
|
3,6880 |
3,7260 |
3,684 |
5.463.526 |
20.220.509 |
|
B. Santander (SAN)
|
|
12,966 |
2,17% |
|
12,700 |
12,972 |
12,700 |
9.897.542 |
128.331.529 |
|
Banco BBVA (BBVA)
|
|
25,120 |
1,61% |
|
24,650 |
25,180 |
24,650 |
3.344.646 |
84.017.507 |
|
Bankinter (BKT)
|
|
16,720 |
0,57% |
|
16,650 |
16,760 |
16,600 |
280.180 |
4.684.609 |
|
Caixabank (CABK)
|
|
12,995 |
-0,64% |
 |
13,080 |
13,185 |
12,955 |
2.928.062 |
38.050.165 |
|
Cellnex (CLNX)
|
|
25,270 |
-0,66% |
|
25,370 |
25,500 |
25,040 |
683.741 |
17.278.135 |
|
Colonial (COL)
|
|
5,110 |
-0,09% |
|
5,085 |
5,130 |
5,075 |
510.890 |
2.610.647 |
|
Enagas (ENG)
|
|
16,880 |
1,56% |
|
16,700 |
16,880 |
16,700 |
506.238 |
8.545.297 |
|
Endesa (ELE)
|
|
43,680 |
1,81% |
|
43,000 |
43,800 |
42,960 |
288.005 |
12.580.058 |
|
Ferrovial (FER)
|
|
47,580 |
-0,68% |
|
48,470 |
48,470 |
47,410 |
393.919 |
18.742.666 |
|
Fluidra (FDR)
|
|
17,830 |
-0,05% |
|
17,890 |
18,070 |
17,780 |
134.736 |
2.402.342 |
|
Grifols (GRF)
|
|
9,678 |
1,23% |
|
9,640 |
9,714 |
9,512 |
514.484 |
4.979.176 |
|
Iberdrola (IBE)
|
|
20,520 |
1,38% |
|
20,290 |
20,520 |
20,270 |
1.933.807 |
39.681.719 |
|
Inditex (ITX)
|
|
52,540 |
-0,45% |
|
52,800 |
53,120 |
52,420 |
545.510 |
28.661.095 |
|
Indra (IDR)
|
|
63,240 |
2,19% |
|
62,200 |
63,600 |
62,200 |
527.393 |
33.352.333 |
|
Int. Airlines (IAG)
|
|
4,9280 |
1,19% |
|
4,9300 |
4,9620 |
4,876 |
2.978.759 |
14.679.324 |
|
Logista (LOG)
|
|
35,660 |
0,39% |
|
35,600 |
35,660 |
35,440 |
53.441 |
1.905.706 |
|
Mapfre (MAP)
|
|
4,550 |
2,66% |
|
4,448 |
4,556 |
4,440 |
779.716 |
3.547.707 |
|
Merlin Proper. (MRL)
|
|
12,530 |
-0,15% |
|
12,540 |
12,640 |
12,480 |
210.461 |
2.637.076 |
|
Naturgy Energy (GAS)
|
|
29,980 |
1,35% |
|
29,680 |
29,980 |
29,580 |
611.686 |
18.338.346 |
|
Puig (PUIG)
|
|
16,85 |
-0,53% |
|
16,94 |
17,15 |
16,820 |
137.443 |
2.315.914 |
|
Red Electrica (REE)
|
|
15,080 |
0,26% |
|
15,060 |
15,120 |
14,970 |
168.560 |
2.541.884 |
|
Repsol (REP)
|
|
29,740 |
1,88% |
|
29,080 |
29,740 |
29,020 |
1.581.464 |
47.032.739 |
|
Rovi Lab. (ROVI)
|
|
58,65 |
0,68% |
|
59,00 |
59,40 |
57,800 |
40.465 |
2.373.272 |
|
Sacyr (SCYR)
|
|
4,186 |
-0,14% |
|
4,212 |
4,230 |
4,180 |
1.060.736 |
4.440.240 |
|
Solaria (SLR)
|
|
17,540 |
1,88% |
|
17,350 |
17,625 |
17,155 |
671.903 |
11.785.178 |
|
Telefonica (TEF)
|
|
3,757 |
1,34% |
|
3,697 |
3,764 |
3,697 |
6.677.588 |
25.087.698 |
|
Unicaja (UNI)
|
|
3,6720 |
0,60% |
|
3,6660 |
3,6860 |
3,656 |
2.427.605 |
8.914.165 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.849 |
1,09% |
hora 17:10 |
|
|
|
|
| Periodo del 18/08/2026 al 16/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/08/2026 al 16/09/2026
|
| MEJORES %
|
| Cirsa |
39,72% |
| Arima |
37,50% |
| CAF FFCC |
13,61% |
| Digi movil |
13,43% |
| DIA |
9,76% |
| Atrys Health |
9,55% |
| Vocento |
8,86% |
| Aedas Homes |
7,48% |
| Prosegur |
7,47% |
| Cevasa |
7,37% |
|
| PEORES %
|
| Edreams |
-16,64% |
| OHL |
-13,49% |
| ACS |
-13,48% |
| Tubacex |
-12,65% |
| Ferrovial |
-12,48% |
| Clerhp Estruc. |
-11,36% |
| Merlin Proper. |
-11,18% |
| Nyesa Valores |
-10,53% |
| Airtificial I.S |
-10,08% |
| Bodegas Rioj. |
-8,74% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.322 |
0,89% |
17:10 |
| IBEX 35 |
19.849 |
1,08% |
17:10 |
| FTSE100 Londres |
10.811 |
1,14% |
17:10 |
| Dow Jones |
51.698 |
0,45% |
17:10 |
| CAC-40 Paris |
8.192 |
0,62% |
17:10 |
| Nasdaq Com. |
26.348 |
1,42% |
17:10 |
| Nasdaq 100 |
29.375 |
1,48% |
17:10 |
| SP500 |
7.619 |
0,88% |
17:10 |
| Nikkei |
64.261 |
0,52% |
8:30: |
|
|
|
|
|
