IBEX
17.890  -0,94%
|
Suben:6 Repiten:0 Bajan:29 |
|
|
Hora:17:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,00 |
0,47% |
 |
257,40 |
257,80 |
252,200 |
26.869 |
6.878.464 |
|
Acciona Energia (ANE)
|
|
23,18 |
1,66% |
|
22,80 |
23,38 |
22,600 |
127.387 |
2.952.830 |
|
Acerinox (ACX)
|
|
14,520 |
-1,95% |
 |
14,610 |
14,630 |
14,030 |
1.168.238 |
16.962.815 |
|
ACS (ACS)
|
|
137,300 |
-0,50% |
|
138,000 |
138,700 |
136,600 |
176.548 |
24.240.040 |
|
AENA (AENA)
|
|
23,78 |
-1,97% |
|
24,08 |
24,18 |
23,740 |
436.302 |
10.375.261 |
|
Amadeus (AMS)
|
|
52,140 |
2,55% |
|
52,580 |
53,760 |
52,100 |
967.653 |
50.453.427 |
|
Arcelormittal (MTS)
|
|
52,100 |
-2,28% |
|
53,100 |
53,240 |
52,080 |
152.552 |
7.947.959 |
|
B. Sabadell (SAB)
|
|
3,3210 |
-2,49% |
|
3,3910 |
3,3970 |
3,319 |
16.244.818 |
53.949.040 |
|
B. Santander (SAN)
|
|
10,4520 |
-1,20% |
|
10,4740 |
10,5620 |
10,356 |
10.259.642 |
107.233.778 |
|
Banco BBVA (BBVA)
|
|
18,990 |
0,07% |
|
18,655 |
19,135 |
18,600 |
5.264.140 |
99.966.018 |
|
Bankinter (BKT)
|
|
14,030 |
-0,81% |
|
14,030 |
14,120 |
13,960 |
493.507 |
6.923.903 |
|
Caixabank (CABK)
|
|
10,835 |
-0,95% |
|
10,860 |
10,885 |
10,775 |
1.745.495 |
18.912.438 |
|
Cellnex (CLNX)
|
|
28,170 |
-0,07% |
|
28,000 |
28,360 |
27,840 |
551.709 |
15.541.642 |
|
Colonial (COL)
|
|
5,425 |
-1,89% |
|
5,505 |
5,505 |
5,425 |
699.164 |
3.792.964 |
|
Enagas (ENG)
|
|
16,460 |
-0,30% |
|
16,500 |
16,560 |
16,420 |
631.602 |
10.396.168 |
|
Endesa (ELE)
|
|
36,260 |
-1,25% |
|
36,600 |
36,920 |
36,170 |
375.365 |
13.610.734 |
|
Ferrovial (FER)
|
|
59,720 |
-0,16% |
|
62,000 |
62,000 |
59,620 |
789.789 |
47.166.199 |
|
Fluidra (FDR)
|
|
19,250 |
-1,83% |
|
19,580 |
19,670 |
19,230 |
261.215 |
5.028.388 |
|
Grifols (GRF)
|
|
8,914 |
-2,64% |
|
8,984 |
9,060 |
8,716 |
4.473.448 |
39.876.315 |
|
Iberdrola (IBE)
|
|
19,360 |
-1,35% |
|
19,500 |
19,575 |
19,325 |
3.068.045 |
59.397.351 |
|
Inditex (ITX)
|
|
51,400 |
-2,42% |
|
52,060 |
52,260 |
51,380 |
686.677 |
35.295.197 |
|
Indra (IDR)
|
|
50,540 |
-1,63% |
|
51,960 |
51,960 |
50,120 |
975.464 |
49.299.950 |
|
Int. Airlines (IAG)
|
|
4,5000 |
-1,74% |
|
4,3410 |
4,5440 |
4,320 |
10.296.611 |
46.334.749 |
|
Logista (LOG)
|
|
31,760 |
-1,24% |
|
32,160 |
32,160 |
31,740 |
136.937 |
4.349.119 |
|
Mapfre (MAP)
|
|
4,162 |
-0,47% |
|
4,180 |
4,190 |
4,146 |
639.950 |
2.663.471 |
|
Merlin Proper. (MRL)
|
|
14,760 |
-0,67% |
|
14,760 |
14,870 |
14,650 |
255.161 |
3.766.176 |
|
Naturgy Energy (GAS)
|
|
26,640 |
0,07% |
|
26,480 |
26,800 |
26,440 |
403.035 |
10.736.852 |
|
Puig (PUIG)
|
|
17,33 |
-0,97% |
|
17,50 |
17,54 |
17,320 |
197.701 |
3.426.158 |
|
Red Electrica (REE)
|
|
14,560 |
-1,48% |
|
14,680 |
14,740 |
14,530 |
496.305 |
7.226.200 |
|
Repsol (REP)
|
|
21,940 |
0,68% |
|
21,950 |
22,010 |
21,660 |
1.192.937 |
26.173.037 |
|
Rovi Lab. (ROVI)
|
|
62,80 |
-0,39% |
|
63,00 |
63,60 |
61,500 |
168.283 |
10.568.172 |
|
Sacyr (SCYR)
|
|
4,716 |
-1,33% |
|
4,786 |
4,788 |
4,706 |
1.040.976 |
4.909.242 |
|
Solaria (SLR)
|
|
24,150 |
-0,16% |
|
24,200 |
24,320 |
23,960 |
349.386 |
8.437.671 |
|
Telefonica (TEF)
|
|
3,859 |
-0,28% |
|
3,849 |
3,871 |
3,826 |
3.783.671 |
14.601.186 |
|
Unicaja (UNI)
|
|
2,7700 |
-0,35% |
|
2,7600 |
2,7800 |
2,748 |
2.540.914 |
7.038.331 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.890 |
-0,95% |
hora 17:10 |
|
|
|
|
| Periodo del 08/04/2026 al 07/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/04/2026 al 07/05/2026
|
| MEJORES %
|
| COX ABG Group |
37,37% |
| Arima |
28,18% |
| Aperam |
27,12% |
| Azkoyen |
19,96% |
| Amper |
18,82% |
| Clinica Bav. |
16,70% |
| ACS |
15,87% |
| Alantra |
15,71% |
| Pharma Mar |
14,73% |
| Elecnor |
14,23% |
|
| PEORES %
|
| Tubos Reu. |
-37,48% |
| Rovi Lab. |
-23,62% |
| Renta Corpo. |
-16,34% |
| Bodegas Rioj. |
-15,89% |
| Soltec Power |
-13,07% |
| Berkeley Energi |
-12,01% |
| AENA |
-10,08% |
| Tubacex |
-8,39% |
| Fluidra |
-8,19% |
| Amrest Holdings |
-6,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.911 |
-1,03% |
17:10 |
| IBEX 35 |
17.890 |
-0,94% |
17:10 |
| FTSE100 Londres |
10.229 |
-0,46% |
17:10 |
| Dow Jones |
49.613 |
0,03% |
17:10 |
| CAC-40 Paris |
8.107 |
-1,15% |
17:10 |
| Nasdaq Com. |
26.135 |
1,27% |
17:10 |
| Nasdaq 100 |
29.043 |
1,67% |
17:10 |
| SP500 |
7.389 |
0,71% |
17:10 |
| Nikkei |
62.735 |
-0,15% |
8:30: |
|
|
|
|
|
