IBEX
15.496  -0,27%
|
Suben:16 Repiten:1 Bajan:18 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
173,70 |
-0,28% |
 |
174,30 |
175,00 |
172,200 |
44.112 |
7.662.254 |
|
Acciona Energia (ANE)
|
|
22,78 |
1,15% |
 |
22,70 |
22,86 |
22,400 |
179.714 |
4.093.884 |
|
Acerinox (ACX)
|
|
11,580 |
-0,34% |
|
11,630 |
11,830 |
11,540 |
1.113.359 |
12.892.697 |
|
ACS (ACS)
|
|
70,050 |
3,31% |
|
69,200 |
70,600 |
69,200 |
432.525 |
30.298.376 |
|
AENA (AENA)
|
|
22,82 |
-0,78% |
|
22,98 |
23,09 |
22,700 |
1.315.845 |
30.027.582 |
|
Amadeus (AMS)
|
|
67,680 |
-0,32% |
|
67,900 |
68,220 |
67,180 |
634.780 |
42.961.910 |
|
Arcelormittal (MTS)
|
|
32,370 |
0,49% |
|
32,760 |
33,200 |
31,800 |
310.821 |
10.061.275 |
|
B. Sabadell (SAB)
|
|
3,2830 |
-0,30% |
|
3,2780 |
3,3460 |
3,266 |
15.279.088 |
50.161.245 |
|
B. Santander (SAN)
|
|
8,6620 |
-1,80% |
|
8,8600 |
8,8730 |
8,662 |
23.333.412 |
202.114.014 |
|
Banco BBVA (BBVA)
|
|
16,330 |
-0,27% |
|
16,450 |
16,595 |
16,230 |
7.206.802 |
117.687.076 |
|
Bankinter (BKT)
|
|
13,730 |
0,77% |
|
13,690 |
13,875 |
13,625 |
2.214.615 |
30.406.663 |
|
Caixabank (CABK)
|
|
9,022 |
-0,81% |
|
9,100 |
9,160 |
9,022 |
4.890.226 |
44.119.618 |
|
Cellnex (CLNX)
|
|
29,690 |
1,71% |
|
29,130 |
29,730 |
29,040 |
803.192 |
23.846.770 |
|
Colonial (COL)
|
|
5,525 |
-0,54% |
|
5,570 |
5,590 |
5,505 |
994.825 |
5.496.408 |
|
Enagas (ENG)
|
|
13,310 |
-0,03% |
|
13,285 |
13,320 |
13,195 |
874.701 |
11.642.270 |
|
Endesa (ELE)
|
|
27,370 |
-0,47% |
|
27,390 |
27,400 |
27,110 |
492.209 |
13.471.760 |
|
Ferrovial (FER)
|
|
50,140 |
2,01% |
|
49,420 |
50,160 |
49,320 |
867.430 |
43.492.940 |
|
Fluidra (FDR)
|
|
23,360 |
1,91% |
|
23,080 |
23,500 |
23,040 |
185.835 |
4.341.105 |
|
Grifols (GRF)
|
|
12,610 |
1,44% |
|
12,470 |
12,870 |
12,425 |
1.917.533 |
24.180.091 |
|
Iberdrola (IBE)
|
|
16,100 |
-0,46% |
|
16,110 |
16,120 |
15,995 |
5.952.787 |
95.839.870 |
|
Inditex (ITX)
|
|
47,800 |
-0,41% |
|
48,110 |
48,570 |
47,800 |
1.603.543 |
76.649.355 |
|
Indra (IDR)
|
|
39,500 |
4,55% |
|
37,800 |
39,500 |
37,780 |
906.082 |
35.790.239 |
|
Int. Airlines (IAG)
|
|
4,4350 |
1,60% |
|
4,3940 |
4,4350 |
4,357 |
6.022.220 |
26.708.545 |
|
Logista (LOG)
|
|
28,880 |
0,41% |
|
28,820 |
28,880 |
28,740 |
98.640 |
2.848.723 |
|
Mapfre (MAP)
|
|
4,030 |
-0,93% |
|
4,076 |
4,092 |
4,022 |
2.205.068 |
8.886.424 |
|
Melia Hotels (MEL)
|
|
7,395 |
1,16% |
|
7,330 |
7,440 |
7,315 |
167.489 |
1.238.581 |
|
Merlin Proper. (MRL)
|
|
12,900 |
0,86% |
|
12,840 |
12,940 |
12,710 |
660.708 |
8.523.133 |
|
Naturgy Energy (GAS)
|
|
26,500 |
0,30% |
|
26,280 |
26,500 |
26,100 |
462.741 |
12.262.636 |
|
Red Electrica (REE)
|
|
16,250 |
-0,67% |
|
16,260 |
16,290 |
16,110 |
1.462.794 |
23.770.402 |
|
Repsol (REP)
|
|
15,015 |
-1,79% |
|
15,290 |
15,305 |
15,015 |
3.382.196 |
50.783.672 |
|
Sacyr (SCYR)
|
|
3,614 |
1,57% |
|
3,568 |
3,614 |
3,568 |
1.421.918 |
5.138.811 |
|
Solaria (SLR)
|
|
12,625 |
7,40% |
|
12,120 |
12,625 |
12,050 |
3.988.777 |
50.358.309 |
|
Telefonica (TEF)
|
|
4,341 |
-0,64% |
|
4,346 |
4,379 |
4,329 |
5.004.398 |
21.724.091 |
|
Unicaja (UNI)
|
|
2,3240 |
-0,17% |
|
2,3320 |
2,3660 |
2,320 |
5.561.741 |
12.925.486 |
|
Viscofan (VIS)
|
|
58,00 |
0,00% |
|
58,00 |
58,40 |
57,900 |
109.533 |
6.352.914 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.496 |
-0,27% |
hora 17:35 |
|
|
|
|
| Periodo del 02/09/2025 al 02/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 02/09/2025 al 02/10/2025
|
| MEJORES %
|
| Nextil |
41,11% |
| Tecnicas Reu. |
30,37% |
| Oryzon Geno |
20,38% |
| Aperam |
18,28% |
| OHL |
17,69% |
| Arcelormittal |
17,54% |
| Indra |
17,42% |
| Inditex |
15,91% |
| Naturhouse |
12,08% |
| Airbus |
11,93% |
|
| PEORES %
|
| Libertas 7 |
-21,43% |
| Duro Felguera |
-17,57% |
| Airtificial I.S |
-12,87% |
| Puig |
-11,98% |
| NicolasCorrea |
-8,85% |
| Talgo |
-8,51% |
| Clinica Bav. |
-8,20% |
| AENA |
-5,74% |
| Melia Hotels |
-5,37% |
| Telefonica |
-5,26% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.644 |
1,13% |
17:38 |
| IBEX 35 |
15.496 |
-0,27% |
17:35 |
| FTSE100 Londres |
9.446 |
1,02% |
17:35 |
| Dow Jones |
46.529 |
0,18% |
21:45 |
| CAC-40 Paris |
8.057 |
1,12% |
17:35 |
| Nasdaq Com. |
22.848 |
0,40% |
21:45 |
| Nasdaq 100 |
24.897 |
0,38% |
21:45 |
| SP500 |
6.716 |
0,07% |
21:45 |
| Nikkei |
44.989 |
0,98% |
8:30: |
|
|
|
|
|
1,34%
