IBEX
19.370  -0,26%
|
Suben:9 Repiten:3 Bajan:23 |
|
|
Hora:9:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
260,60 |
-0,98% |
 |
262,60 |
264,20 |
260,600 |
1.307 |
340.604 |
|
Acciona Energia (ANE)
|
|
22,94 |
-1,20% |
|
23,10 |
23,14 |
22,940 |
2.501 |
57.372 |
|
Acerinox (ACX)
|
|
16,970 |
0,29% |
 |
16,950 |
16,970 |
16,840 |
25.179 |
427.287 |
|
ACS (ACS)
|
|
129,900 |
0,93% |
|
129,700 |
130,000 |
129,300 |
9.636 |
1.251.716 |
|
AENA (AENA)
|
|
26,78 |
0,07% |
|
26,80 |
26,84 |
26,740 |
22.816 |
611.012 |
|
Amadeus (AMS)
|
|
50,960 |
-2,18% |
|
51,620 |
51,640 |
50,740 |
50.753 |
2.586.372 |
|
Arcelormittal (MTS)
|
|
57,100 |
-1,21% |
|
57,040 |
57,340 |
56,860 |
20.186 |
1.152.620 |
|
B. Sabadell (SAB)
|
|
3,1290 |
-0,47% |
|
3,1360 |
3,1460 |
3,125 |
886.402 |
2.773.551 |
|
B. Santander (SAN)
|
|
11,840 |
-0,47% |
|
11,818 |
11,894 |
11,806 |
1.954.829 |
23.145.175 |
|
Banco BBVA (BBVA)
|
|
21,650 |
0,04% |
|
21,520 |
21,720 |
21,520 |
566.426 |
12.263.122 |
|
Bankinter (BKT)
|
|
15,090 |
-0,09% |
|
15,110 |
15,115 |
15,030 |
56.710 |
855.753 |
|
Caixabank (CABK)
|
|
12,640 |
0,03% |
|
12,620 |
12,685 |
12,605 |
357.772 |
4.522.238 |
|
Cellnex (CLNX)
|
|
28,730 |
-0,20% |
|
28,750 |
28,870 |
28,730 |
24.011 |
689.836 |
|
Colonial (COL)
|
|
5,565 |
-1,24% |
|
5,615 |
5,620 |
5,555 |
134.409 |
747.986 |
|
Enagas (ENG)
|
|
17,500 |
-0,39% |
|
17,600 |
17,600 |
17,480 |
12.516 |
219.030 |
|
Endesa (ELE)
|
|
37,570 |
-0,34% |
|
37,800 |
37,850 |
37,570 |
9.802 |
368.261 |
|
Ferrovial (FER)
|
|
60,100 |
-0,75% |
|
60,380 |
60,520 |
60,100 |
19.841 |
1.192.444 |
|
Fluidra (FDR)
|
|
19,230 |
0,00% |
|
19,290 |
19,290 |
19,200 |
22.660 |
435.751 |
|
Grifols (GRF)
|
|
9,054 |
0,55% |
|
9,020 |
9,060 |
9,016 |
48.675 |
440.703 |
|
Iberdrola (IBE)
|
|
20,670 |
-0,14% |
|
20,740 |
20,750 |
20,660 |
148.436 |
3.068.172 |
|
Inditex (ITX)
|
|
56,120 |
-0,56% |
|
56,460 |
56,480 |
56,100 |
47.163 |
2.646.787 |
|
Indra (IDR)
|
|
56,840 |
0,45% |
|
56,880 |
57,060 |
56,700 |
76.815 |
4.366.164 |
|
Int. Airlines (IAG)
|
|
5,2600 |
0,45% |
|
5,2300 |
5,2640 |
5,220 |
286.488 |
1.506.926 |
|
Logista (LOG)
|
|
33,680 |
-0,41% |
|
33,900 |
33,900 |
33,680 |
14.413 |
485.429 |
|
Mapfre (MAP)
|
|
4,236 |
0,00% |
|
4,240 |
4,246 |
4,230 |
87.597 |
371.060 |
|
Merlin Proper. (MRL)
|
|
15,150 |
-0,52% |
|
15,210 |
15,210 |
15,150 |
13.371 |
202.570 |
|
Naturgy Energy (GAS)
|
|
28,660 |
-0,48% |
|
28,800 |
28,840 |
28,660 |
23.739 |
680.359 |
|
Puig (PUIG)
|
|
15,98 |
-0,80% |
|
16,00 |
16,20 |
15,910 |
17.485 |
279.410 |
|
Red Electrica (REE)
|
|
15,070 |
-0,39% |
|
15,180 |
15,180 |
15,070 |
57.460 |
865.922 |
|
Repsol (REP)
|
|
21,680 |
-0,64% |
|
21,740 |
21,780 |
21,650 |
59.618 |
1.292.518 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
-0,17% |
|
58,95 |
58,95 |
58,700 |
2.462 |
144.519 |
|
Sacyr (SCYR)
|
|
4,704 |
0,00% |
|
4,724 |
4,724 |
4,694 |
47.933 |
225.476 |
|
Solaria (SLR)
|
|
21,790 |
-0,90% |
|
21,960 |
21,960 |
21,630 |
29.510 |
643.022 |
|
Telefonica (TEF)
|
|
3,721 |
-0,29% |
|
3,740 |
3,740 |
3,713 |
629.503 |
2.342.380 |
|
Unicaja (UNI)
|
|
3,1280 |
0,19% |
|
3,1220 |
3,1320 |
3,122 |
193.948 |
606.669 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.370 |
-0,27% |
hora 9:10: |
|
|
|
|
| Periodo del 19/05/2026 al 17/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/05/2026 al 17/06/2026
|
| MEJORES %
|
| Duro Felguera |
54,43% |
| Edreams |
43,49% |
| Clerhp Estruc. |
34,66% |
| Azkoyen |
21,30% |
| Int. Airlines |
19,30% |
| Cevasa |
19,08% |
| Tecnicas Reu. |
18,63% |
| Berkeley Energi |
18,01% |
| Acerinox |
17,91% |
| AENA |
17,06% |
|
| PEORES %
|
| Bodegas Rioj. |
-30,67% |
| Pharma Mar |
-26,91% |
| Nyesa Valores |
-24,00% |
| COX ABG Group |
-9,09% |
| Telefonica |
-9,06% |
| Puig |
-8,26% |
| Soltec Power |
-6,70% |
| Repsol |
-6,15% |
| Arima |
-6,09% |
| Solaria |
-5,82% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.314 |
0,22% |
9:10: |
| IBEX 35 |
19.370 |
-0,26% |
9:10: |
| FTSE100 Londres |
10.446 |
-0,60% |
9:10: |
| Dow Jones |
52.000 |
0,63% |
23:59 |
| CAC-40 Paris |
8.431 |
0,00% |
9:10: |
| Nasdaq Com. |
26.027 |
-1,32% |
21:59 |
| Nasdaq 100 |
29.671 |
-0,99% |
21:59 |
| SP500 |
7.511 |
-0,56% |
23:59 |
| Nikkei |
69.902 |
0,71% |
8:30: |
|
|
|
|
|
0,44%
