IBEX
15.182  0,36%
|
Suben:23 Repiten:3 Bajan:9 |
|
|
Hora:10:10
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
169,70 |
0,11% |
 |
169,50 |
170,10 |
169,200 |
9.838 |
1.669.508 |
|
Acciona Energia (ANE)
|
|
22,30 |
-0,71% |
 |
22,48 |
22,48 |
22,240 |
12.679 |
282.741 |
|
Acerinox (ACX)
|
|
10,930 |
0,55% |
|
10,890 |
10,940 |
10,850 |
150.812 |
1.648.375 |
|
ACS (ACS)
|
|
68,800 |
1,17% |
|
68,650 |
69,250 |
68,600 |
14.706 |
1.011.772 |
|
AENA (AENA)
|
|
24,56 |
0,61% |
|
24,48 |
24,60 |
24,470 |
60.836 |
1.494.132 |
|
Amadeus (AMS)
|
|
67,960 |
0,83% |
|
67,800 |
68,100 |
67,760 |
35.349 |
2.402.318 |
|
Arcelormittal (MTS)
|
|
29,460 |
1,13% |
|
29,050 |
29,560 |
28,970 |
45.117 |
1.329.146 |
|
B. Sabadell (SAB)
|
|
3,1920 |
0,25% |
|
3,2000 |
3,2280 |
3,177 |
2.330.725 |
7.439.674 |
|
B. Santander (SAN)
|
|
8,5040 |
1,34% |
|
8,5210 |
8,5790 |
8,460 |
4.124.294 |
35.072.996 |
|
Banco BBVA (BBVA)
|
|
16,140 |
0,52% |
|
16,200 |
16,270 |
16,065 |
694.826 |
11.214.491 |
|
Bankinter (BKT)
|
|
13,115 |
1,19% |
|
13,070 |
13,220 |
13,060 |
160.169 |
2.100.616 |
|
Caixabank (CABK)
|
|
8,604 |
0,06% |
|
8,696 |
8,708 |
8,568 |
448.253 |
3.856.768 |
|
Cellnex (CLNX)
|
|
29,670 |
0,33% |
|
29,600 |
29,750 |
29,450 |
45.593 |
1.352.744 |
|
Colonial (COL)
|
|
5,570 |
0,08% |
|
5,590 |
5,590 |
5,535 |
86.473 |
481.654 |
|
Enagas (ENG)
|
|
13,105 |
0,00% |
|
13,105 |
13,125 |
13,065 |
56.014 |
734.063 |
|
Endesa (ELE)
|
|
26,220 |
0,19% |
|
26,190 |
26,370 |
26,070 |
36.858 |
966.416 |
|
Ferrovial (FER)
|
|
49,360 |
1,31% |
|
49,190 |
49,510 |
49,150 |
37.969 |
1.874.149 |
|
Fluidra (FDR)
|
|
24,500 |
0,49% |
|
24,440 |
24,600 |
24,440 |
24.607 |
602.871 |
|
Grifols (GRF)
|
|
11,980 |
-0,58% |
|
12,065 |
12,115 |
11,960 |
115.521 |
1.383.941 |
|
Iberdrola (IBE)
|
|
15,430 |
-0,77% |
|
15,540 |
15,570 |
15,360 |
457.718 |
7.062.588 |
|
Inditex (ITX)
|
|
45,690 |
-0,06% |
|
45,810 |
45,880 |
45,510 |
119.948 |
5.480.424 |
|
Indra (IDR)
|
|
34,760 |
1,10% |
|
34,860 |
34,940 |
34,660 |
140.131 |
4.870.953 |
|
Int. Airlines (IAG)
|
|
4,4560 |
-0,15% |
|
4,4810 |
4,4920 |
4,450 |
792.813 |
3.532.774 |
|
Logista (LOG)
|
|
28,280 |
-0,07% |
|
28,360 |
28,360 |
28,260 |
24.109 |
681.802 |
|
Mapfre (MAP)
|
|
3,808 |
0,36% |
|
3,820 |
3,824 |
3,802 |
77.582 |
295.432 |
|
Melia Hotels (MEL)
|
|
7,730 |
0,38% |
|
7,810 |
7,810 |
7,705 |
20.323 |
157.096 |
|
Merlin Proper. (MRL)
|
|
12,730 |
0,71% |
|
12,640 |
12,740 |
12,630 |
35.530 |
452.296 |
|
Naturgy Energy (GAS)
|
|
25,540 |
-0,15% |
|
25,660 |
25,660 |
25,480 |
27.000 |
689.580 |
|
Red Electrica (REE)
|
|
16,420 |
0,36% |
|
16,350 |
16,430 |
16,350 |
70.652 |
1.160.105 |
|
Repsol (REP)
|
|
14,740 |
0,00% |
|
14,750 |
14,785 |
14,695 |
120.626 |
1.778.027 |
|
Sacyr (SCYR)
|
|
3,638 |
0,66% |
|
3,636 |
3,650 |
3,634 |
179.519 |
653.090 |
|
Solaria (SLR)
|
|
11,450 |
-0,17% |
|
11,475 |
11,545 |
11,390 |
92.261 |
1.056.388 |
|
Telefonica (TEF)
|
|
4,528 |
-0,35% |
|
4,550 |
4,560 |
4,522 |
334.729 |
1.515.652 |
|
Unicaja (UNI)
|
|
2,3280 |
0,00% |
|
2,3500 |
2,3580 |
2,322 |
1.028.153 |
2.393.540 |
|
Viscofan (VIS)
|
|
59,00 |
0,34% |
|
58,90 |
59,20 |
58,800 |
1.584 |
93.456 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.182 |
0,36% |
hora 10:10 |
|
|
|
|
| Periodo del 19/08/2025 al 17/09/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 19/08/2025 al 17/09/2025
|
| MEJORES %
|
| Media Fore |
26,44% |
| Squirrel Media |
16,84% |
| Pharma Mar |
13,79% |
| OHL |
12,21% |
| Nextil |
11,90% |
| Nyesa Valores |
9,52% |
| Repsol |
9,51% |
| Tecnicas Reu. |
8,15% |
| Montebalito |
8,13% |
| Oryzon Geno |
8,09% |
|
| PEORES %
|
| Libertas 7 |
-36,82% |
| NicolasCorrea |
-12,00% |
| Puig |
-11,17% |
| Solaria |
-8,35% |
| B. Sabadell |
-7,12% |
| Amadeus |
-6,73% |
| Edreams |
-6,65% |
| Telefonica |
-6,35% |
| G. SanJose |
-6,27% |
| Reig Jofre |
-6,12% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.418 |
0,89% |
10:09 |
| IBEX 35 |
15.182 |
0,36% |
10:10 |
| FTSE100 Londres |
9.227 |
0,19% |
10:10 |
| Dow Jones |
46.019 |
0,56% |
21:59 |
| CAC-40 Paris |
7.854 |
0,85% |
10:10 |
| Nasdaq Com. |
22.334 |
-0,06% |
21:59 |
| Nasdaq 100 |
24.274 |
-0,08% |
21:59 |
| SP500 |
6.607 |
-0,12% |
23:59 |
| Nikkei |
45.329 |
1,20% |
8:30: |
|
|
|
|
|
