IBEX
19.601  -1,19%
|
Suben:9 Repiten:0 Bajan:26 |
|
|
Hora:16:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
197,20 |
-5,28% |
 |
205,80 |
206,00 |
196,400 |
34.283 |
6.760.607 |
|
Acciona Energia (ANE)
|
|
20,60 |
-3,55% |
|
21,36 |
21,36 |
20,500 |
129.812 |
2.674.127 |
|
Acerinox (ACX)
|
|
17,180 |
-1,54% |
|
17,300 |
17,420 |
17,070 |
252.829 |
4.343.602 |
|
ACS (ACS)
|
|
91,900 |
-6,46% |
|
96,750 |
97,000 |
91,650 |
496.959 |
45.670.532 |
|
AENA (AENA)
|
|
24,68 |
0,08% |
 |
24,60 |
24,84 |
24,520 |
232.154 |
5.729.560 |
|
Amadeus (AMS)
|
|
55,020 |
1,55% |
|
54,440 |
55,220 |
54,420 |
127.417 |
7.010.483 |
|
Arcelormittal (MTS)
|
|
62,680 |
-2,58% |
|
63,500 |
64,100 |
61,920 |
119.424 |
7.485.496 |
|
B. Sabadell (SAB)
|
|
3,6760 |
-1,50% |
|
3,7100 |
3,7380 |
3,660 |
5.945.441 |
21.855.441 |
|
B. Santander (SAN)
|
|
12,712 |
-1,35% |
|
12,826 |
12,878 |
12,618 |
6.501.744 |
82.650.169 |
|
Banco BBVA (BBVA)
|
|
25,120 |
-1,14% |
|
25,320 |
25,490 |
24,990 |
2.263.042 |
56.847.615 |
|
Bankinter (BKT)
|
|
16,600 |
-1,94% |
|
16,900 |
17,005 |
16,530 |
464.790 |
7.715.514 |
|
Caixabank (CABK)
|
|
13,130 |
-1,61% |
|
13,325 |
13,415 |
13,090 |
2.068.166 |
27.155.019 |
|
Cellnex (CLNX)
|
|
25,410 |
-1,01% |
|
25,670 |
25,870 |
25,410 |
270.099 |
6.863.215 |
|
Colonial (COL)
|
|
5,040 |
-0,78% |
|
5,070 |
5,085 |
5,040 |
386.480 |
1.947.859 |
|
Enagas (ENG)
|
|
16,320 |
-0,66% |
|
16,430 |
16,470 |
16,320 |
218.981 |
3.573.769 |
|
Endesa (ELE)
|
|
41,600 |
-1,18% |
|
42,110 |
42,150 |
41,370 |
254.869 |
10.602.550 |
|
Ferrovial (FER)
|
|
47,010 |
-2,59% |
|
48,080 |
48,250 |
46,990 |
352.121 |
16.553.208 |
|
Fluidra (FDR)
|
|
17,910 |
-1,15% |
|
18,020 |
18,100 |
17,900 |
219.346 |
3.928.486 |
|
Grifols (GRF)
|
|
9,708 |
-1,16% |
|
9,710 |
9,848 |
9,674 |
837.048 |
8.126.061 |
|
Iberdrola (IBE)
|
|
19,810 |
-1,73% |
|
20,120 |
20,130 |
19,745 |
1.711.988 |
33.914.482 |
|
Inditex (ITX)
|
|
54,180 |
0,29% |
|
53,900 |
54,460 |
53,660 |
412.040 |
22.324.327 |
|
Indra (IDR)
|
|
60,280 |
1,68% |
|
59,180 |
61,080 |
59,000 |
570.364 |
34.381.541 |
|
Int. Airlines (IAG)
|
|
4,7700 |
-2,35% |
|
4,8040 |
4,8280 |
4,725 |
4.148.158 |
19.786.713 |
|
Logista (LOG)
|
|
35,260 |
0,39% |
|
34,720 |
35,360 |
34,660 |
41.007 |
1.445.906 |
|
Mapfre (MAP)
|
|
4,412 |
-0,22% |
|
4,410 |
4,452 |
4,408 |
371.421 |
1.638.709 |
|
Merlin Proper. (MRL)
|
|
12,440 |
-5,18% |
|
12,990 |
13,010 |
12,440 |
617.966 |
7.687.497 |
|
Naturgy Energy (GAS)
|
|
29,280 |
-0,67% |
|
29,560 |
29,600 |
29,280 |
328.961 |
9.631.978 |
|
Puig (PUIG)
|
|
17,46 |
0,63% |
|
17,35 |
17,59 |
17,280 |
76.438 |
1.334.607 |
|
Red Electrica (REE)
|
|
14,700 |
-0,67% |
|
14,810 |
14,840 |
14,700 |
254.164 |
3.736.210 |
|
Repsol (REP)
|
|
29,530 |
2,10% |
|
29,560 |
29,750 |
29,150 |
1.329.707 |
39.266.247 |
|
Rovi Lab. (ROVI)
|
|
57,45 |
0,17% |
|
57,05 |
57,95 |
57,000 |
32.549 |
1.869.940 |
|
Sacyr (SCYR)
|
|
4,142 |
-1,94% |
|
4,200 |
4,204 |
4,134 |
2.398.330 |
9.933.882 |
|
Solaria (SLR)
|
|
17,085 |
-7,19% |
|
18,390 |
18,420 |
16,930 |
1.324.405 |
22.627.459 |
|
Telefonica (TEF)
|
|
3,670 |
0,46% |
|
3,652 |
3,696 |
3,636 |
5.764.542 |
21.155.869 |
|
Unicaja (UNI)
|
|
3,6300 |
-0,49% |
|
3,6420 |
3,6720 |
3,620 |
1.931.114 |
7.009.943 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.601 |
-1,20% |
hora 16:05 |
|
|
|
|
| Periodo del 14/08/2026 al 11/09/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 14/08/2026 al 11/09/2026
|
| MEJORES %
|
| Cirsa |
34,68% |
| Duro Felguera |
29,46% |
| Deoleo |
16,46% |
| CAF FFCC |
13,68% |
| Digi movil |
13,57% |
| Solaria |
12,81% |
| Vocento |
11,75% |
| Repsol |
7,95% |
| COX ABG Group |
7,59% |
| Cevasa |
7,37% |
|
| PEORES %
|
| Edreams |
-18,77% |
| OHL |
-16,25% |
| Ferrovial |
-13,05% |
| Amrest Holdings |
-10,73% |
| Tubacex |
-10,53% |
| ACS |
-10,27% |
| Clerhp Estruc. |
-9,91% |
| Tecnicas Reu. |
-9,70% |
| Merlin Proper. |
-9,58% |
| Colonial |
-9,20% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.257 |
-1,08% |
16:05 |
| IBEX 35 |
19.601 |
-1,19% |
16:05 |
| FTSE100 Londres |
10.711 |
0,57% |
16:05 |
| Dow Jones |
52.476 |
-0,18% |
16:05 |
| CAC-40 Paris |
8.113 |
-0,81% |
16:05 |
| Nasdaq Com. |
26.123 |
-0,79% |
16:05 |
| Nasdaq 100 |
29.020 |
-1,18% |
16:05 |
| SP500 |
7.618 |
-0,50% |
16:04 |
| Nikkei |
63.641 |
-0,57% |
8:30: |
|
|
|
|
|
