IBEX
17.959  -0,51%
|
Suben:12 Repiten:0 Bajan:23 |
|
|
Hora:13:05
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
248,60 |
-0,40% |
 |
250,00 |
250,40 |
244,800 |
27.593 |
6.859.619 |
|
Acciona Energia (ANE)
|
|
23,28 |
-1,35% |
|
23,60 |
23,70 |
23,160 |
58.828 |
1.369.515 |
|
Acerinox (ACX)
|
|
14,810 |
-1,59% |
|
15,000 |
15,050 |
14,780 |
136.492 |
2.021.446 |
|
ACS (ACS)
|
|
124,700 |
-1,26% |
|
125,600 |
126,800 |
124,500 |
106.587 |
13.291.398 |
|
AENA (AENA)
|
|
24,02 |
0,58% |
 |
23,76 |
24,22 |
23,720 |
326.851 |
7.850.961 |
|
Amadeus (AMS)
|
|
52,640 |
-0,26% |
|
52,800 |
53,260 |
52,360 |
192.133 |
10.113.881 |
|
Arcelormittal (MTS)
|
|
53,720 |
-1,10% |
|
54,400 |
54,400 |
53,240 |
63.189 |
3.394.513 |
|
B. Sabadell (SAB)
|
|
3,3770 |
0,83% |
|
3,3530 |
3,4030 |
3,346 |
11.103.040 |
37.494.966 |
|
B. Santander (SAN)
|
|
10,4500 |
-1,61% |
|
10,6220 |
10,6300 |
10,368 |
6.184.052 |
64.623.343 |
|
Banco BBVA (BBVA)
|
|
19,300 |
-0,87% |
|
19,470 |
19,585 |
19,170 |
2.596.534 |
50.113.106 |
|
Bankinter (BKT)
|
|
13,960 |
-0,28% |
|
14,000 |
14,150 |
13,895 |
209.175 |
2.920.083 |
|
Caixabank (CABK)
|
|
11,285 |
0,35% |
|
11,250 |
11,385 |
11,185 |
1.237.101 |
13.960.684 |
|
Cellnex (CLNX)
|
|
28,880 |
-0,58% |
|
28,980 |
29,100 |
28,750 |
239.543 |
6.918.001 |
|
Colonial (COL)
|
|
5,535 |
-0,27% |
|
5,565 |
5,565 |
5,510 |
368.325 |
2.038.678 |
|
Enagas (ENG)
|
|
17,120 |
1,06% |
|
16,950 |
17,150 |
16,940 |
349.091 |
5.976.437 |
|
Endesa (ELE)
|
|
36,590 |
0,68% |
|
36,310 |
36,720 |
36,230 |
87.747 |
3.210.662 |
|
Ferrovial (FER)
|
|
57,700 |
-0,20% |
|
57,360 |
58,240 |
57,300 |
169.362 |
9.772.187 |
|
Fluidra (FDR)
|
|
18,920 |
0,05% |
|
19,010 |
19,160 |
18,870 |
139.827 |
2.645.526 |
|
Grifols (GRF)
|
|
9,440 |
-1,29% |
|
9,550 |
9,602 |
9,424 |
595.368 |
5.620.273 |
|
Iberdrola (IBE)
|
|
19,620 |
0,07% |
|
19,520 |
19,710 |
19,470 |
1.973.189 |
38.713.968 |
|
Inditex (ITX)
|
|
50,040 |
-1,37% |
|
50,740 |
50,860 |
49,870 |
329.585 |
16.492.433 |
|
Indra (IDR)
|
|
51,900 |
-0,23% |
|
51,800 |
52,400 |
51,260 |
367.066 |
19.050.725 |
|
Int. Airlines (IAG)
|
|
4,5480 |
-0,63% |
|
4,5810 |
4,6340 |
4,525 |
4.254.096 |
19.347.628 |
|
Logista (LOG)
|
|
33,240 |
0,91% |
|
32,940 |
33,440 |
32,940 |
80.301 |
2.669.205 |
|
Mapfre (MAP)
|
|
4,234 |
0,23% |
|
4,220 |
4,270 |
4,210 |
762.231 |
3.227.286 |
|
Merlin Proper. (MRL)
|
|
14,640 |
-0,13% |
|
14,780 |
14,780 |
14,560 |
178.065 |
2.606.871 |
|
Naturgy Energy (GAS)
|
|
29,060 |
3,63% |
|
28,500 |
29,080 |
28,500 |
606.753 |
17.632.242 |
|
Puig (PUIG)
|
|
17,50 |
-1,01% |
|
17,67 |
17,67 |
17,420 |
55.302 |
967.785 |
|
Red Electrica (REE)
|
|
14,990 |
1,07% |
|
14,800 |
15,020 |
14,800 |
266.080 |
3.988.539 |
|
Repsol (REP)
|
|
22,790 |
0,97% |
|
22,620 |
22,850 |
22,440 |
921.100 |
20.991.869 |
|
Rovi Lab. (ROVI)
|
|
59,60 |
-0,58% |
|
60,20 |
60,20 |
59,550 |
50.490 |
3.009.204 |
|
Sacyr (SCYR)
|
|
4,530 |
-0,65% |
|
4,558 |
4,572 |
4,512 |
314.096 |
1.422.854 |
|
Solaria (SLR)
|
|
23,340 |
-0,51% |
|
23,450 |
23,540 |
22,930 |
259.279 |
6.051.571 |
|
Telefonica (TEF)
|
|
4,076 |
-0,04% |
|
4,069 |
4,097 |
4,058 |
2.375.316 |
9.681.788 |
|
Unicaja (UNI)
|
|
2,7620 |
-0,36% |
|
2,7720 |
2,7880 |
2,740 |
1.744.582 |
4.818.535 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.959 |
-0,51% |
hora 13:05 |
|
|
|
|
| Periodo del 21/04/2026 al 20/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 21/04/2026 al 20/05/2026
|
| MEJORES %
|
| COX ABG Group |
34,95% |
| Clerhp Estruc. |
20,40% |
| Aperam |
16,65% |
| Azkoyen |
14,00% |
| Vocento |
11,70% |
| Acerinox |
10,99% |
| Elecnor |
10,62% |
| Repsol |
9,09% |
| Ezentis |
9,02% |
| Grenergy |
7,77% |
|
| PEORES %
|
| Tubos Reu. |
-37,34% |
| Rovi Lab. |
-29,80% |
| Bodegas Rioj. |
-22,50% |
| Deoleo |
-17,33% |
| OHL |
-13,90% |
| Edreams |
-13,72% |
| Tecnicas Reu. |
-12,86% |
| Amrest Holdings |
-12,05% |
| Fluidra |
-11,22% |
| HBX Group |
-11,10% |
|
Ver Ranking de todos los valores
|
|
|
|
|
|
|
|
|
3,09%
