IBEX
18.015  -0,64%
|
Suben:14 Repiten:1 Bajan:20 |
|
|
Hora:16:45
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
235,80 |
0,34% |
 |
234,20 |
238,00 |
234,200 |
19.777 |
4.663.416 |
|
Acciona Energia (ANE)
|
|
21,94 |
0,45% |
|
21,58 |
22,12 |
21,580 |
257.097 |
5.640.708 |
|
Acerinox (ACX)
|
|
13,180 |
-0,90% |
 |
13,180 |
13,290 |
13,080 |
338.069 |
4.455.749 |
|
ACS (ACS)
|
|
119,800 |
0,58% |
|
118,900 |
120,200 |
118,400 |
127.328 |
15.253.894 |
|
AENA (AENA)
|
|
26,92 |
-0,22% |
|
26,94 |
27,10 |
26,800 |
276.534 |
7.444.295 |
|
Amadeus (AMS)
|
|
48,750 |
-3,46% |
|
49,900 |
50,000 |
48,480 |
422.374 |
20.590.732 |
|
Arcelormittal (MTS)
|
|
50,500 |
-1,90% |
|
51,200 |
51,640 |
50,140 |
124.581 |
6.291.340 |
|
B. Sabadell (SAB)
|
|
3,2200 |
0,21% |
|
3,2230 |
3,2470 |
3,203 |
10.570.455 |
34.036.865 |
|
B. Santander (SAN)
|
|
10,3180 |
-1,35% |
|
10,4780 |
10,4820 |
10,276 |
10.188.996 |
105.130.060 |
|
Banco BBVA (BBVA)
|
|
19,190 |
-1,79% |
|
19,490 |
19,580 |
19,100 |
6.078.608 |
116.648.487 |
|
Bankinter (BKT)
|
|
14,245 |
-1,11% |
|
14,410 |
14,430 |
14,205 |
307.413 |
4.379.098 |
|
Caixabank (CABK)
|
|
10,490 |
-1,36% |
|
10,600 |
10,635 |
10,450 |
3.253.057 |
34.124.567 |
|
Cellnex (CLNX)
|
|
30,110 |
0,70% |
|
29,700 |
30,310 |
29,630 |
464.263 |
13.978.958 |
|
Colonial (COL)
|
|
5,305 |
-1,21% |
|
5,370 |
5,370 |
5,305 |
457.806 |
2.428.660 |
|
Enagas (ENG)
|
|
17,130 |
0,41% |
|
17,090 |
17,260 |
17,020 |
570.411 |
9.771.140 |
|
Endesa (ELE)
|
|
38,160 |
1,00% |
|
37,970 |
38,260 |
37,940 |
271.919 |
10.376.429 |
|
Ferrovial (FER)
|
|
60,400 |
1,03% |
|
59,920 |
60,540 |
59,780 |
289.227 |
17.469.310 |
|
Fluidra (FDR)
|
|
21,000 |
-1,68% |
|
21,200 |
21,300 |
20,980 |
140.869 |
2.958.249 |
|
Grifols (GRF)
|
|
8,852 |
-6,22% |
|
9,300 |
9,376 |
8,816 |
4.902.237 |
43.394.601 |
|
Iberdrola (IBE)
|
|
20,350 |
0,34% |
|
20,250 |
20,460 |
20,250 |
2.244.911 |
45.683.938 |
|
Inditex (ITX)
|
|
52,660 |
-0,71% |
|
52,620 |
52,920 |
52,400 |
559.844 |
29.481.385 |
|
Indra (IDR)
|
|
51,860 |
-2,07% |
|
52,400 |
52,740 |
51,180 |
766.368 |
39.743.844 |
|
Int. Airlines (IAG)
|
|
4,4240 |
-1,27% |
|
4,4290 |
4,4690 |
4,400 |
4.541.942 |
20.093.551 |
|
Logista (LOG)
|
|
33,120 |
0,24% |
|
32,940 |
33,220 |
32,940 |
123.648 |
4.095.221 |
|
Mapfre (MAP)
|
|
4,050 |
0,00% |
|
4,050 |
4,102 |
4,028 |
803.163 |
3.252.810 |
|
Merlin Proper. (MRL)
|
|
14,900 |
-0,66% |
|
14,860 |
15,000 |
14,850 |
266.059 |
3.964.279 |
|
Naturgy Energy (GAS)
|
|
26,240 |
1,39% |
|
25,960 |
26,260 |
25,960 |
506.326 |
13.285.994 |
|
Puig (PUIG)
|
|
17,34 |
-0,80% |
|
17,35 |
17,49 |
17,130 |
294.148 |
5.100.526 |
|
Red Electrica (REE)
|
|
15,140 |
0,59% |
|
15,120 |
15,230 |
15,120 |
453.877 |
6.871.697 |
|
Repsol (REP)
|
|
22,940 |
1,63% |
|
22,870 |
23,010 |
22,630 |
3.846.089 |
88.229.281 |
|
Rovi Lab. (ROVI)
|
|
82,10 |
-0,54% |
|
82,80 |
83,05 |
82,000 |
30.688 |
2.519.484 |
|
Sacyr (SCYR)
|
|
4,614 |
0,30% |
|
4,586 |
4,636 |
4,584 |
968.538 |
4.468.834 |
|
Solaria (SLR)
|
|
24,000 |
-1,43% |
|
24,250 |
24,650 |
23,920 |
416.357 |
9.992.568 |
|
Telefonica (TEF)
|
|
3,856 |
-1,12% |
|
3,898 |
3,910 |
3,840 |
4.554.522 |
17.562.236 |
|
Unicaja (UNI)
|
|
2,7040 |
-0,73% |
|
2,7140 |
2,7280 |
2,690 |
2.619.974 |
7.084.409 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.015 |
-0,65% |
hora 16:45 |
|
|
|
|
| Periodo del 10/03/2026 al 08/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/03/2026 al 08/04/2026
|
| MEJORES %
|
| Deoleo |
28,95% |
| Melia Hotels |
25,67% |
| Elecnor |
25,00% |
| Solaria |
21,45% |
| Audax |
16,43% |
| Enagas |
16,33% |
| Renta Corpo. |
15,54% |
| Puig |
15,38% |
| Tecnicas Reu. |
13,63% |
| ACS |
11,20% |
|
| PEORES %
|
| Tubos Reu. |
-16,67% |
| Indra |
-12,97% |
| Nyesa Valores |
-10,00% |
| Soltec Power |
-9,05% |
| Arima |
-8,33% |
| Media Fore |
-7,30% |
| Clinica Bav. |
-6,73% |
| Amadeus |
-5,82% |
| Prisa |
-5,06% |
| Duro Felguera |
-4,97% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.859 |
-0,92% |
16:45 |
| IBEX 35 |
18.015 |
-0,64% |
16:45 |
| FTSE100 Londres |
10.562 |
-0,44% |
16:45 |
| Dow Jones |
47.761 |
-0,31% |
16:45 |
| CAC-40 Paris |
8.192 |
-0,87% |
16:45 |
| Nasdaq Com. |
22.575 |
-0,26% |
16:45 |
| Nasdaq 100 |
24.829 |
-0,29% |
16:45 |
| SP500 |
6.770 |
-0,19% |
16:45 |
| Nikkei |
56.010 |
-0,52% |
8:30: |
|
|
|
|
|
