IBEX
19.512  0,64%
|
Suben:26 Repiten:1 Bajan:8 |
|
|
Hora:12:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
277,40 |
1,61% |
 |
275,80 |
279,80 |
274,600 |
15.215 |
4.220.641 |
|
Acciona Energia (ANE)
|
|
23,38 |
1,12% |
|
23,26 |
23,66 |
23,260 |
42.839 |
1.001.575 |
|
Acerinox (ACX)
|
|
15,450 |
1,98% |
|
15,400 |
15,460 |
15,110 |
210.001 |
3.244.515 |
|
ACS (ACS)
|
|
128,500 |
1,74% |
|
127,900 |
129,100 |
127,000 |
57.610 |
7.402.885 |
|
AENA (AENA)
|
|
27,32 |
0,00% |
|
27,32 |
27,44 |
27,180 |
149.400 |
4.081.608 |
|
Amadeus (AMS)
|
|
51,840 |
0,15% |
|
51,560 |
52,000 |
50,900 |
166.217 |
8.616.689 |
|
Arcelormittal (MTS)
|
|
53,000 |
2,87% |
|
52,460 |
53,000 |
51,760 |
77.763 |
4.121.439 |
|
B. Sabadell (SAB)
|
|
3,1020 |
0,48% |
|
3,0890 |
3,1060 |
3,068 |
3.141.522 |
9.745.001 |
|
B. Santander (SAN)
|
|
11,990 |
0,60% |
|
11,950 |
12,016 |
11,848 |
6.356.378 |
76.212.972 |
|
Banco BBVA (BBVA)
|
|
21,750 |
0,92% |
|
21,620 |
21,760 |
21,470 |
1.832.442 |
39.855.613 |
|
Bankinter (BKT)
|
|
14,595 |
0,17% |
|
14,615 |
14,650 |
14,465 |
250.190 |
3.651.523 |
|
Caixabank (CABK)
|
|
12,345 |
1,02% |
|
12,285 |
12,370 |
12,205 |
713.664 |
8.810.182 |
|
Cellnex (CLNX)
|
|
26,420 |
-1,27% |
 |
26,590 |
26,780 |
26,140 |
612.258 |
16.175.856 |
|
Colonial (COL)
|
|
5,710 |
0,35% |
|
5,730 |
5,730 |
5,660 |
454.915 |
2.597.564 |
|
Enagas (ENG)
|
|
17,060 |
0,35% |
|
17,050 |
17,200 |
17,000 |
422.915 |
7.214.929 |
|
Endesa (ELE)
|
|
40,000 |
0,50% |
|
40,090 |
40,090 |
39,810 |
56.855 |
2.274.200 |
|
Ferrovial (FER)
|
|
60,560 |
1,20% |
|
60,260 |
60,580 |
59,900 |
183.991 |
11.142.494 |
|
Fluidra (FDR)
|
|
19,830 |
1,12% |
|
19,600 |
19,930 |
19,500 |
332.086 |
6.585.265 |
|
Grifols (GRF)
|
|
9,034 |
1,30% |
|
9,000 |
9,048 |
8,926 |
564.253 |
5.097.461 |
|
Iberdrola (IBE)
|
|
22,030 |
0,96% |
|
21,900 |
22,060 |
21,900 |
2.944.542 |
64.868.260 |
|
Inditex (ITX)
|
|
55,540 |
0,25% |
|
55,480 |
55,620 |
54,980 |
293.863 |
16.321.151 |
|
Indra (IDR)
|
|
47,960 |
-0,29% |
|
48,200 |
48,300 |
46,770 |
504.536 |
24.197.546 |
|
Int. Airlines (IAG)
|
|
5,5500 |
0,72% |
|
5,5460 |
5,5640 |
5,484 |
1.525.985 |
8.469.216 |
|
Logista (LOG)
|
|
33,940 |
0,29% |
|
33,880 |
34,000 |
33,680 |
34.564 |
1.173.102 |
|
Mapfre (MAP)
|
|
4,328 |
1,16% |
|
4,298 |
4,340 |
4,284 |
570.735 |
2.470.141 |
|
Merlin Proper. (MRL)
|
|
15,470 |
0,19% |
|
15,480 |
15,530 |
15,380 |
90.645 |
1.402.278 |
|
Naturgy Energy (GAS)
|
|
27,520 |
-0,72% |
|
27,820 |
27,900 |
27,520 |
182.226 |
5.014.859 |
|
Puig (PUIG)
|
|
16,09 |
-0,80% |
|
16,31 |
16,31 |
16,010 |
108.883 |
1.751.927 |
|
Red Electrica (REE)
|
|
14,910 |
-0,46% |
|
15,020 |
15,090 |
14,900 |
573.004 |
8.543.489 |
|
Repsol (REP)
|
|
21,830 |
1,20% |
|
21,640 |
21,920 |
21,520 |
691.420 |
15.093.698 |
|
Rovi Lab. (ROVI)
|
|
58,30 |
-0,68% |
|
58,80 |
58,85 |
58,200 |
35.489 |
2.069.008 |
|
Sacyr (SCYR)
|
|
4,688 |
1,25% |
|
4,660 |
4,696 |
4,642 |
345.980 |
1.621.954 |
|
Solaria (SLR)
|
|
21,380 |
-0,27% |
|
21,770 |
21,860 |
21,270 |
395.046 |
8.446.083 |
|
Telefonica (TEF)
|
|
3,556 |
-0,94% |
|
3,591 |
3,600 |
3,540 |
4.141.744 |
14.728.041 |
|
Unicaja (UNI)
|
|
3,0940 |
0,45% |
|
3,0880 |
3,0960 |
3,064 |
635.389 |
1.965.893 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.512 |
0,64% |
hora 12:50 |
|
|
|
|
| Periodo del 29/05/2026 al 29/06/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 29/05/2026 al 29/06/2026
|
| MEJORES %
|
| Duro Felguera |
22,41% |
| Clerhp Estruc. |
20,38% |
| Azkoyen |
18,61% |
| Coca-Cola |
14,32% |
| Edreams |
12,68% |
| Iberdrola |
11,90% |
| G. SanJose |
11,36% |
| Int. Airlines |
11,11% |
| B. Santander |
11,09% |
| Endesa |
10,99% |
|
| PEORES %
|
| Pharma Mar |
-26,90% |
| Nyesa Valores |
-26,09% |
| Aperam |
-17,91% |
| Bodegas Rioj. |
-16,00% |
| Indra |
-15,44% |
| Arcelormittal |
-13,24% |
| Gestamp |
-11,96% |
| CIE Auto. |
-11,21% |
| Atrys Health |
-9,41% |
| COX ABG Group |
-9,33% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.305 |
1,18% |
12:50 |
| IBEX 35 |
19.512 |
0,64% |
12:50 |
| FTSE100 Londres |
10.608 |
1,18% |
12:50 |
| Dow Jones |
52.182 |
0,58% |
21:59 |
| CAC-40 Paris |
8.412 |
0,53% |
12:50 |
| Nasdaq Com. |
25.820 |
2,06% |
21:59 |
| Nasdaq 100 |
29.775 |
2,25% |
21:59 |
| SP500 |
7.439 |
1,15% |
21:59 |
| Nikkei |
70.240 |
1,11% |
8:30: |
|
|
|
|
|
