IBEX
19.775  0,52%
|
Suben:26 Repiten:0 Bajan:9 |
|
|
Hora:13:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
271,20 |
0,96% |
 |
271,60 |
274,60 |
269,600 |
11.817 |
3.204.770 |
|
Acciona Energia (ANE)
|
|
23,02 |
1,14% |
|
22,96 |
23,32 |
22,940 |
44.619 |
1.027.129 |
|
Acerinox (ACX)
|
|
16,230 |
2,78% |
|
15,850 |
16,290 |
15,840 |
300.823 |
4.882.357 |
|
ACS (ACS)
|
|
123,500 |
0,48% |
|
123,400 |
124,300 |
122,700 |
59.230 |
7.314.905 |
|
AENA (AENA)
|
|
27,34 |
0,73% |
|
27,24 |
27,42 |
27,120 |
162.058 |
4.430.665 |
|
Amadeus (AMS)
|
|
50,900 |
-0,89% |
 |
51,160 |
51,320 |
50,640 |
106.511 |
5.421.409 |
|
Arcelormittal (MTS)
|
|
57,220 |
3,65% |
|
55,900 |
57,520 |
55,500 |
293.350 |
16.785.487 |
|
B. Sabadell (SAB)
|
|
3,1610 |
0,63% |
|
3,1500 |
3,1810 |
3,150 |
4.405.934 |
13.927.157 |
|
B. Santander (SAN)
|
|
12,380 |
0,47% |
|
12,350 |
12,456 |
12,314 |
5.837.672 |
72.270.379 |
|
Banco BBVA (BBVA)
|
|
22,570 |
0,57% |
|
22,480 |
22,660 |
22,460 |
2.293.874 |
51.772.736 |
|
Bankinter (BKT)
|
|
15,020 |
0,03% |
|
15,125 |
15,160 |
15,005 |
233.049 |
3.500.395 |
|
Caixabank (CABK)
|
|
12,625 |
0,03% |
|
12,635 |
12,710 |
12,605 |
952.909 |
12.030.476 |
|
Cellnex (CLNX)
|
|
26,260 |
0,34% |
|
26,070 |
26,310 |
25,990 |
543.944 |
14.283.969 |
|
Colonial (COL)
|
|
5,715 |
0,35% |
|
5,695 |
5,735 |
5,690 |
397.270 |
2.270.398 |
|
Enagas (ENG)
|
|
16,990 |
0,17% |
|
16,990 |
17,050 |
16,910 |
203.980 |
3.465.620 |
|
Endesa (ELE)
|
|
40,070 |
1,16% |
|
39,760 |
40,110 |
39,680 |
95.617 |
3.831.373 |
|
Ferrovial (FER)
|
|
60,060 |
0,53% |
|
59,760 |
60,120 |
59,580 |
71.695 |
4.306.001 |
|
Fluidra (FDR)
|
|
20,180 |
0,29% |
|
20,100 |
20,280 |
20,100 |
128.652 |
2.596.197 |
|
Grifols (GRF)
|
|
9,102 |
-0,08% |
|
9,150 |
9,180 |
9,092 |
444.811 |
4.048.669 |
|
Iberdrola (IBE)
|
|
21,820 |
1,58% |
|
21,670 |
21,850 |
21,650 |
1.809.274 |
39.478.358 |
|
Inditex (ITX)
|
|
56,560 |
-0,21% |
|
56,780 |
56,860 |
56,140 |
180.972 |
10.235.776 |
|
Indra (IDR)
|
|
51,440 |
-0,50% |
|
51,700 |
52,460 |
51,260 |
420.902 |
21.651.198 |
|
Int. Airlines (IAG)
|
|
5,5360 |
-0,75% |
|
5,5620 |
5,5720 |
5,526 |
1.071.397 |
5.931.253 |
|
Logista (LOG)
|
|
34,060 |
-0,17% |
|
34,300 |
34,300 |
33,900 |
31.555 |
1.074.763 |
|
Mapfre (MAP)
|
|
4,414 |
0,63% |
|
4,400 |
4,430 |
4,398 |
442.166 |
1.951.720 |
|
Merlin Proper. (MRL)
|
|
15,550 |
2,64% |
|
15,190 |
15,580 |
15,170 |
156.820 |
2.438.551 |
|
Naturgy Energy (GAS)
|
|
27,880 |
1,01% |
|
27,680 |
27,900 |
27,600 |
223.721 |
6.237.341 |
|
Puig (PUIG)
|
|
16,77 |
0,17% |
|
16,84 |
16,98 |
16,700 |
210.138 |
3.524.014 |
|
Red Electrica (REE)
|
|
15,220 |
0,92% |
|
15,160 |
15,230 |
15,100 |
363.117 |
5.526.640 |
|
Repsol (REP)
|
|
22,380 |
-0,40% |
|
22,390 |
22,510 |
22,090 |
1.218.326 |
27.266.135 |
|
Rovi Lab. (ROVI)
|
|
56,85 |
-0,95% |
|
57,75 |
57,75 |
56,000 |
93.199 |
5.298.363 |
|
Sacyr (SCYR)
|
|
4,856 |
0,87% |
|
4,796 |
4,874 |
4,766 |
785.275 |
3.813.295 |
|
Solaria (SLR)
|
|
19,775 |
0,58% |
|
19,715 |
19,865 |
19,580 |
252.672 |
4.996.588 |
|
Telefonica (TEF)
|
|
3,533 |
-0,45% |
|
3,537 |
3,559 |
3,525 |
1.747.789 |
6.174.938 |
|
Unicaja (UNI)
|
|
3,2200 |
0,18% |
|
3,2300 |
3,2460 |
3,214 |
1.103.385 |
3.552.899 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
19.775 |
0,52% |
hora 13:30 |
|
|
|
|
| Periodo del 03/06/2026 al 02/07/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 03/06/2026 al 02/07/2026
|
| MEJORES %
|
| Clerhp Estruc. |
31,02% |
| Cevasa |
20,22% |
| Airbus |
20,17% |
| Azkoyen |
18,41% |
| Deoleo |
18,25% |
| Coca-Cola |
17,13% |
| B. Santander |
16,49% |
| Duro Felguera |
15,61% |
| Unicaja |
14,95% |
| Banco BBVA |
14,90% |
|
| PEORES %
|
| Nyesa Valores |
-22,73% |
| Aperam |
-18,68% |
| Solaria |
-17,46% |
| Pharma Mar |
-16,53% |
| Gestamp |
-12,52% |
| Grenergy |
-11,83% |
| Bodegas Rioj. |
-11,02% |
| COX ABG Group |
-10,90% |
| Audax |
-10,60% |
| Arcelormittal |
-9,92% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.381 |
0,32% |
13:30 |
| IBEX 35 |
19.775 |
0,52% |
13:30 |
| FTSE100 Londres |
10.609 |
-0,41% |
13:30 |
| Dow Jones |
52.305 |
-0,02% |
23:59 |
| CAC-40 Paris |
8.470 |
-0,05% |
13:30 |
| Nasdaq Com. |
26.040 |
-0,66% |
21:59 |
| Nasdaq 100 |
29.809 |
-1,54% |
23:59 |
| SP500 |
7.483 |
-0,21% |
23:59 |
| Nikkei |
68.733 |
-2,47% |
8:30: |
|
|
|
|
|
