IBEX
18.084  -0,11%
|
Suben:13 Repiten:1 Bajan:21 |
|
|
Hora:16:50
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
256,60 |
-0,61% |
 |
258,80 |
259,80 |
255,200 |
21.020 |
5.393.732 |
|
Acciona Energia (ANE)
|
|
22,72 |
-1,21% |
|
23,04 |
23,06 |
22,640 |
82.885 |
1.883.147 |
|
Acerinox (ACX)
|
|
14,880 |
-1,32% |
|
15,140 |
15,200 |
14,760 |
594.454 |
8.845.475 |
|
ACS (ACS)
|
|
139,500 |
-0,64% |
|
139,800 |
141,200 |
139,300 |
191.797 |
26.755.681 |
|
AENA (AENA)
|
|
24,46 |
1,49% |
 |
24,10 |
24,56 |
24,020 |
590.521 |
14.444.143 |
|
Amadeus (AMS)
|
|
51,320 |
2,27% |
|
50,700 |
51,380 |
49,870 |
354.030 |
18.168.819 |
|
Arcelormittal (MTS)
|
|
53,980 |
0,82% |
|
54,100 |
54,700 |
53,360 |
197.288 |
10.649.606 |
|
B. Sabadell (SAB)
|
|
3,4200 |
2,82% |
|
3,3600 |
3,4530 |
3,351 |
20.663.692 |
70.669.826 |
|
B. Santander (SAN)
|
|
10,6180 |
0,28% |
|
10,6640 |
10,7200 |
10,600 |
8.032.938 |
85.293.735 |
|
Banco BBVA (BBVA)
|
|
18,915 |
0,21% |
|
18,915 |
19,065 |
18,800 |
3.718.227 |
70.330.263 |
|
Bankinter (BKT)
|
|
14,175 |
0,49% |
|
14,235 |
14,245 |
14,130 |
251.140 |
3.559.909 |
|
Caixabank (CABK)
|
|
10,985 |
0,41% |
|
10,980 |
11,065 |
10,900 |
1.747.900 |
19.200.681 |
|
Cellnex (CLNX)
|
|
28,170 |
-0,73% |
|
28,500 |
28,550 |
27,910 |
411.412 |
11.589.476 |
|
Colonial (COL)
|
|
5,520 |
-0,63% |
|
5,585 |
5,595 |
5,475 |
508.829 |
2.808.736 |
|
Enagas (ENG)
|
|
16,520 |
-2,13% |
|
16,890 |
16,900 |
16,490 |
606.032 |
10.011.648 |
|
Endesa (ELE)
|
|
36,720 |
-2,98% |
|
36,500 |
37,430 |
36,300 |
490.515 |
18.011.710 |
|
Ferrovial (FER)
|
|
60,280 |
-0,82% |
|
60,700 |
60,960 |
60,200 |
232.937 |
14.041.442 |
|
Fluidra (FDR)
|
|
19,930 |
-0,94% |
|
20,280 |
20,680 |
19,780 |
287.158 |
5.723.058 |
|
Grifols (GRF)
|
|
9,102 |
0,30% |
|
9,150 |
9,150 |
9,020 |
628.675 |
5.722.199 |
|
Iberdrola (IBE)
|
|
19,605 |
-0,78% |
|
19,775 |
19,780 |
19,425 |
3.711.265 |
72.759.350 |
|
Inditex (ITX)
|
|
52,460 |
0,03% |
|
53,040 |
53,380 |
52,340 |
601.171 |
31.537.430 |
|
Indra (IDR)
|
|
51,660 |
-3,83% |
|
53,860 |
53,960 |
50,980 |
1.189.062 |
61.426.942 |
|
Int. Airlines (IAG)
|
|
4,5820 |
1,34% |
|
4,5860 |
4,6510 |
4,544 |
7.020.327 |
32.167.138 |
|
Logista (LOG)
|
|
32,080 |
-1,23% |
|
32,580 |
32,600 |
32,020 |
118.150 |
3.790.252 |
|
Mapfre (MAP)
|
|
4,198 |
-0,14% |
|
4,216 |
4,222 |
4,186 |
793.406 |
3.330.718 |
|
Merlin Proper. (MRL)
|
|
14,810 |
-2,30% |
|
15,000 |
15,020 |
14,660 |
435.229 |
6.445.741 |
|
Naturgy Energy (GAS)
|
|
26,540 |
0,00% |
|
26,500 |
26,600 |
26,180 |
456.283 |
12.109.750 |
|
Puig (PUIG)
|
|
17,59 |
0,11% |
|
17,66 |
17,76 |
17,500 |
240.981 |
4.238.855 |
|
Red Electrica (REE)
|
|
14,740 |
-0,40% |
|
14,820 |
14,850 |
14,620 |
647.383 |
9.542.425 |
|
Repsol (REP)
|
|
21,610 |
-1,27% |
|
21,790 |
21,810 |
21,180 |
2.220.186 |
47.978.219 |
|
Rovi Lab. (ROVI)
|
|
62,50 |
-6,85% |
|
66,05 |
66,05 |
61,000 |
586.273 |
36.642.062 |
|
Sacyr (SCYR)
|
|
4,836 |
-0,77% |
|
4,900 |
4,912 |
4,832 |
869.467 |
4.204.742 |
|
Solaria (SLR)
|
|
24,010 |
-0,12% |
|
24,080 |
24,180 |
23,660 |
348.668 |
8.371.518 |
|
Telefonica (TEF)
|
|
3,840 |
-1,86% |
|
3,910 |
3,912 |
3,837 |
3.345.793 |
12.847.845 |
|
Unicaja (UNI)
|
|
2,8060 |
2,55% |
|
2,7520 |
2,8100 |
2,748 |
5.406.260 |
15.169.965 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.084 |
-0,11% |
hora 16:50 |
|
|
|
|
| Periodo del 07/04/2026 al 06/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/04/2026 al 06/05/2026
|
| MEJORES %
|
| Aperam |
40,91% |
| ACS |
25,69% |
| Acerinox |
22,20% |
| COX ABG Group |
20,90% |
| Pharma Mar |
20,68% |
| Alantra |
19,57% |
| Elecnor |
18,42% |
| Amper |
17,68% |
| Arcelormittal |
17,41% |
| Clinica Bav. |
17,33% |
|
| PEORES %
|
| Tubos Reu. |
-34,64% |
| Soltec Power |
-18,22% |
| Rovi Lab. |
-17,01% |
| Renta Corpo. |
-13,64% |
| Bodegas Rioj. |
-12,62% |
| Berkeley Energi |
-11,55% |
| Repsol |
-8,60% |
| AENA |
-7,87% |
| Deoleo |
-6,16% |
| DIA |
-5,56% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.990 |
-0,60% |
16:50 |
| IBEX 35 |
18.084 |
-0,11% |
16:50 |
| FTSE100 Londres |
10.304 |
-1,28% |
16:50 |
| Dow Jones |
49.847 |
-0,12% |
16:50 |
| CAC-40 Paris |
8.239 |
-0,72% |
16:50 |
| Nasdaq Com. |
25.985 |
0,56% |
16:50 |
| Nasdaq 100 |
28.760 |
0,56% |
16:50 |
| SP500 |
7.376 |
0,14% |
16:50 |
| Nikkei |
62.989 |
5,83% |
8:30: |
|
|
|
|
|
5,57%
