IBEX
17.670  -0,47%
|
Suben:14 Repiten:0 Bajan:21 |
|
|
Hora:17:39
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
251,00 |
-3,16% |
 |
259,00 |
261,00 |
248,400 |
51.339 |
12.886.089 |
|
Acciona Energia (ANE)
|
|
23,02 |
-1,53% |
|
23,70 |
23,76 |
22,860 |
142.811 |
3.287.509 |
|
Acerinox (ACX)
|
|
14,350 |
-0,76% |
|
14,500 |
14,700 |
14,300 |
484.351 |
6.950.436 |
|
ACS (ACS)
|
|
124,300 |
-5,61% |
|
124,800 |
127,500 |
122,100 |
1.024.120 |
127.298.116 |
|
AENA (AENA)
|
|
22,86 |
-0,26% |
|
23,02 |
23,16 |
22,860 |
931.527 |
21.294.707 |
|
Amadeus (AMS)
|
|
52,180 |
0,34% |
 |
52,660 |
53,480 |
52,180 |
652.639 |
34.054.703 |
|
Arcelormittal (MTS)
|
|
51,280 |
-2,47% |
|
53,100 |
53,840 |
50,680 |
221.750 |
11.371.340 |
|
B. Sabadell (SAB)
|
|
3,2430 |
0,06% |
|
3,2530 |
3,2880 |
3,229 |
25.196.357 |
81.711.785 |
|
B. Santander (SAN)
|
|
10,2040 |
0,17% |
|
10,2040 |
10,3080 |
10,184 |
12.651.191 |
129.092.752 |
|
Banco BBVA (BBVA)
|
|
18,755 |
-0,79% |
|
18,940 |
19,135 |
18,755 |
6.878.477 |
129.005.836 |
|
Bankinter (BKT)
|
|
13,700 |
0,14% |
|
13,695 |
13,840 |
13,685 |
1.416.827 |
19.410.529 |
|
Caixabank (CABK)
|
|
10,985 |
-0,49% |
|
11,050 |
11,095 |
10,940 |
5.293.898 |
58.153.469 |
|
Cellnex (CLNX)
|
|
29,030 |
1,46% |
|
28,790 |
29,930 |
28,790 |
1.604.784 |
46.586.879 |
|
Colonial (COL)
|
|
5,485 |
0,18% |
|
5,495 |
5,530 |
5,470 |
1.195.502 |
6.557.328 |
|
Enagas (ENG)
|
|
16,930 |
0,23% |
|
16,920 |
17,100 |
16,880 |
1.230.607 |
20.834.176 |
|
Endesa (ELE)
|
|
36,240 |
-0,73% |
|
36,610 |
36,670 |
36,030 |
513.545 |
18.610.870 |
|
Ferrovial (FER)
|
|
56,040 |
-2,19% |
|
57,660 |
57,660 |
55,720 |
574.185 |
32.177.327 |
|
Fluidra (FDR)
|
|
19,080 |
1,38% |
|
18,800 |
19,220 |
18,760 |
505.237 |
9.639.921 |
|
Grifols (GRF)
|
|
9,142 |
-0,56% |
|
9,200 |
9,220 |
9,120 |
1.281.290 |
11.713.553 |
|
Iberdrola (IBE)
|
|
19,570 |
0,74% |
|
19,510 |
19,615 |
19,445 |
7.751.220 |
151.691.375 |
|
Inditex (ITX)
|
|
49,820 |
-0,67% |
|
50,360 |
50,660 |
49,820 |
1.378.246 |
68.664.215 |
|
Indra (IDR)
|
|
50,740 |
0,35% |
|
49,050 |
52,840 |
48,900 |
1.073.197 |
54.454.015 |
|
Int. Airlines (IAG)
|
|
4,3890 |
-0,79% |
|
4,4530 |
4,4920 |
4,360 |
6.331.752 |
27.790.059 |
|
Logista (LOG)
|
|
32,760 |
0,36% |
|
32,600 |
32,980 |
32,560 |
142.540 |
4.669.610 |
|
Mapfre (MAP)
|
|
4,164 |
-1,88% |
|
4,260 |
4,272 |
4,154 |
2.336.894 |
9.730.826 |
|
Merlin Proper. (MRL)
|
|
14,450 |
-0,61% |
|
14,610 |
14,740 |
14,380 |
847.371 |
12.244.510 |
|
Naturgy Energy (GAS)
|
|
27,940 |
1,30% |
|
27,760 |
28,000 |
27,700 |
1.425.790 |
39.836.572 |
|
Puig (PUIG)
|
|
17,56 |
-1,45% |
|
17,94 |
18,06 |
17,450 |
679.824 |
11.937.709 |
|
Red Electrica (REE)
|
|
14,860 |
1,08% |
|
14,740 |
14,880 |
14,740 |
887.569 |
13.189.275 |
|
Repsol (REP)
|
|
23,250 |
-1,18% |
|
23,210 |
23,540 |
23,160 |
1.930.835 |
44.891.913 |
|
Rovi Lab. (ROVI)
|
|
58,20 |
-0,68% |
|
58,30 |
58,80 |
57,800 |
128.034 |
7.451.578 |
|
Sacyr (SCYR)
|
|
4,452 |
-3,00% |
|
4,574 |
4,588 |
4,432 |
2.292.604 |
10.206.673 |
|
Solaria (SLR)
|
|
23,350 |
-6,33% |
|
25,200 |
25,240 |
22,700 |
1.386.520 |
32.375.242 |
|
Telefonica (TEF)
|
|
4,104 |
1,71% |
|
4,060 |
4,123 |
4,052 |
11.657.750 |
47.843.406 |
|
Unicaja (UNI)
|
|
2,7180 |
-0,65% |
|
2,7380 |
2,7520 |
2,716 |
4.307.286 |
11.707.203 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.670 |
-0,48% |
hora 17:35 |
|
|
|
|
| Periodo del 20/04/2026 al 19/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 20/04/2026 al 19/05/2026
|
| MEJORES %
|
| COX ABG Group |
30,69% |
| Clerhp Estruc. |
15,56% |
| Repsol |
15,38% |
| Aperam |
13,76% |
| Vocento |
12,80% |
| Azkoyen |
8,22% |
| Elecnor |
7,72% |
| Airtificial I.S |
7,47% |
| Acerinox |
6,22% |
| Telefonica |
5,72% |
|
| PEORES %
|
| Tubos Reu. |
-37,61% |
| Rovi Lab. |
-31,97% |
| Bodegas Rioj. |
-18,50% |
| Deoleo |
-17,86% |
| OHL |
-16,02% |
| Tecnicas Reu. |
-14,73% |
| Edreams |
-14,50% |
| AENA |
-13,61% |
| Almirall |
-12,52% |
| Tubacex |
-11,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.857 |
0,57% |
17:38 |
| IBEX 35 |
17.670 |
-0,47% |
17:35 |
| FTSE100 Londres |
10.321 |
-0,02% |
17:35 |
| Dow Jones |
49.686 |
0,32% |
21:59 |
| CAC-40 Paris |
7.982 |
-0,07% |
17:35 |
| Nasdaq Com. |
26.091 |
-0,51% |
21:59 |
| Nasdaq 100 |
28.823 |
-0,59% |
21:59 |
| SP500 |
7.403 |
-0,07% |
23:59 |
| Nikkei |
60.816 |
-0,96% |
8:30: |
|
|
|
|
|
0,38%
