IBEX
17.704  -0,82%
|
Suben:6 Repiten:1 Bajan:28 |
|
|
Hora:9:15
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
264,60 |
-1,04% |
 |
264,20 |
264,60 |
261,800 |
2.226 |
588.999 |
|
Acciona Energia (ANE)
|
|
23,88 |
-2,13% |
|
24,26 |
24,26 |
23,800 |
21.620 |
516.285 |
|
Acerinox (ACX)
|
|
14,320 |
-1,10% |
|
14,350 |
14,350 |
14,270 |
31.657 |
453.328 |
|
ACS (ACS)
|
|
135,200 |
-0,58% |
|
133,300 |
135,400 |
133,200 |
18.749 |
2.534.864 |
|
AENA (AENA)
|
|
23,38 |
0,00% |
 |
23,26 |
23,42 |
23,200 |
64.782 |
1.514.603 |
|
Amadeus (AMS)
|
|
50,340 |
-2,02% |
|
50,980 |
51,040 |
50,300 |
35.966 |
1.810.528 |
|
Arcelormittal (MTS)
|
|
52,140 |
-0,96% |
|
52,460 |
52,460 |
51,680 |
19.463 |
1.014.800 |
|
B. Sabadell (SAB)
|
|
3,2630 |
-0,60% |
|
3,2560 |
3,2640 |
3,240 |
1.535.259 |
5.009.550 |
|
B. Santander (SAN)
|
|
10,2680 |
-1,42% |
|
10,2300 |
10,2700 |
10,188 |
1.588.396 |
16.309.650 |
|
Banco BBVA (BBVA)
|
|
18,605 |
-0,82% |
|
18,465 |
18,605 |
18,445 |
520.542 |
9.684.683 |
|
Bankinter (BKT)
|
|
13,735 |
-1,18% |
|
13,735 |
13,745 |
13,645 |
63.281 |
869.164 |
|
Caixabank (CABK)
|
|
10,625 |
-1,07% |
|
10,600 |
10,625 |
10,560 |
302.734 |
3.216.548 |
|
Cellnex (CLNX)
|
|
28,210 |
-0,31% |
|
28,080 |
28,210 |
27,960 |
29.686 |
837.442 |
|
Colonial (COL)
|
|
5,390 |
-1,01% |
|
5,420 |
5,435 |
5,365 |
114.462 |
616.950 |
|
Enagas (ENG)
|
|
16,610 |
0,12% |
|
16,600 |
16,610 |
16,580 |
9.277 |
154.090 |
|
Endesa (ELE)
|
|
37,160 |
-0,05% |
|
36,970 |
37,160 |
36,880 |
13.451 |
499.839 |
|
Ferrovial (FER)
|
|
59,300 |
-0,76% |
|
59,000 |
59,300 |
58,900 |
17.281 |
1.024.763 |
|
Fluidra (FDR)
|
|
18,790 |
-0,79% |
|
18,880 |
18,900 |
18,710 |
31.003 |
582.546 |
|
Grifols (GRF)
|
|
8,842 |
0,13% |
|
8,800 |
8,880 |
8,800 |
188.437 |
1.666.159 |
|
Iberdrola (IBE)
|
|
19,535 |
-0,38% |
|
19,510 |
19,535 |
19,425 |
255.189 |
4.985.117 |
|
Inditex (ITX)
|
|
49,160 |
-1,52% |
|
49,520 |
49,520 |
49,070 |
111.751 |
5.493.679 |
|
Indra (IDR)
|
|
50,780 |
-1,01% |
|
50,740 |
50,800 |
50,000 |
95.625 |
4.855.837 |
|
Int. Airlines (IAG)
|
|
4,7630 |
0,69% |
|
4,7130 |
4,8000 |
4,713 |
1.872.252 |
8.917.536 |
|
Logista (LOG)
|
|
32,000 |
0,06% |
|
31,700 |
32,020 |
31,700 |
12.070 |
386.240 |
|
Mapfre (MAP)
|
|
4,190 |
-0,99% |
|
4,206 |
4,206 |
4,182 |
78.348 |
328.278 |
|
Merlin Proper. (MRL)
|
|
14,620 |
-0,54% |
|
14,670 |
14,790 |
14,540 |
66.026 |
965.300 |
|
Naturgy Energy (GAS)
|
|
26,800 |
0,14% |
|
26,700 |
26,800 |
26,700 |
18.002 |
482.453 |
|
Puig (PUIG)
|
|
17,55 |
-0,90% |
|
17,52 |
17,63 |
17,520 |
8.625 |
151.368 |
|
Red Electrica (REE)
|
|
14,570 |
-0,20% |
|
14,600 |
14,600 |
14,520 |
35.361 |
515.209 |
|
Repsol (REP)
|
|
22,430 |
0,44% |
|
22,450 |
22,600 |
22,400 |
140.461 |
3.150.540 |
|
Rovi Lab. (ROVI)
|
|
61,75 |
-0,56% |
|
62,00 |
62,00 |
61,400 |
12.534 |
773.974 |
|
Sacyr (SCYR)
|
|
4,722 |
-0,75% |
|
4,726 |
4,726 |
4,698 |
90.285 |
426.325 |
|
Solaria (SLR)
|
|
24,150 |
-1,54% |
|
24,300 |
24,300 |
24,120 |
24.559 |
593.099 |
|
Telefonica (TEF)
|
|
3,857 |
-0,51% |
|
3,856 |
3,862 |
3,834 |
242.328 |
934.659 |
|
Unicaja (UNI)
|
|
2,7340 |
-1,01% |
|
2,7200 |
2,7380 |
2,718 |
327.096 |
894.280 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.704 |
-0,83% |
hora 9:15: |
|
|
|
|
| Periodo del 10/04/2026 al 11/05/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 10/04/2026 al 11/05/2026
|
| MEJORES %
|
| COX ABG Group |
33,77% |
| Aperam |
19,97% |
| Arima |
19,09% |
| Amper |
16,35% |
| Clerhp Estruc. |
14,63% |
| Vocento |
14,53% |
| Azkoyen |
13,87% |
| ACS |
13,33% |
| Clinica Bav. |
13,03% |
| Acciona |
11,51% |
|
| PEORES %
|
| Tubos Reu. |
-38,42% |
| Rovi Lab. |
-25,49% |
| Renta Corpo. |
-13,94% |
| Bodegas Rioj. |
-13,59% |
| Tubacex |
-13,46% |
| Amrest Holdings |
-12,97% |
| AENA |
-12,76% |
| Almirall |
-10,46% |
| NicolasCorrea |
-9,76% |
| Deoleo |
-9,40% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.833 |
-1,05% |
9:15: |
| IBEX 35 |
17.704 |
-0,82% |
9:15: |
| FTSE100 Londres |
10.161 |
-1,05% |
9:15: |
| Dow Jones |
49.704 |
0,19% |
21:59 |
| CAC-40 Paris |
7.985 |
-0,88% |
9:15: |
| Nasdaq Com. |
26.274 |
0,10% |
21:59 |
| Nasdaq 100 |
29.321 |
0,29% |
21:59 |
| SP500 |
7.412 |
0,18% |
21:59 |
| Nikkei |
62.692 |
0,43% |
8:30: |
|
|
|
|
|
0,43%
