IBEX
15.542  0,42%
|
Suben:24 Repiten:0 Bajan:11 |
|
|
Hora:17:42
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
183,90 |
0,71% |
 |
182,70 |
184,80 |
181,700 |
43.996 |
8.090.864 |
|
Acciona Energia (ANE)
|
|
24,92 |
1,54% |
|
24,54 |
24,92 |
24,380 |
143.257 |
3.569.964 |
|
Acerinox (ACX)
|
|
11,920 |
0,67% |
|
11,910 |
11,990 |
11,840 |
682.673 |
8.137.462 |
|
ACS (ACS)
|
|
72,100 |
0,83% |
|
71,550 |
72,200 |
71,550 |
195.109 |
14.067.358 |
|
AENA (AENA)
|
|
22,68 |
-0,48% |
 |
22,76 |
22,88 |
22,660 |
645.417 |
14.638.057 |
|
Amadeus (AMS)
|
|
67,780 |
0,44% |
|
67,440 |
68,020 |
67,380 |
460.365 |
31.203.539 |
|
Arcelormittal (MTS)
|
|
33,320 |
2,96% |
|
32,560 |
33,480 |
32,450 |
196.993 |
6.563.806 |
|
B. Sabadell (SAB)
|
|
3,2210 |
1,70% |
|
3,2080 |
3,2210 |
3,178 |
5.968.030 |
19.223.024 |
|
B. Santander (SAN)
|
|
8,6210 |
1,18% |
|
8,6100 |
8,6780 |
8,568 |
13.031.556 |
112.345.044 |
|
Banco BBVA (BBVA)
|
|
15,870 |
0,50% |
|
15,800 |
15,895 |
15,685 |
3.447.602 |
54.713.443 |
|
Bankinter (BKT)
|
|
13,350 |
-0,14% |
|
13,430 |
13,555 |
13,280 |
897.760 |
11.985.096 |
|
Caixabank (CABK)
|
|
8,982 |
-0,22% |
|
9,034 |
9,142 |
8,974 |
3.355.660 |
30.140.538 |
|
Cellnex (CLNX)
|
|
29,180 |
-1,15% |
|
29,400 |
29,530 |
29,150 |
463.603 |
13.527.935 |
|
Colonial (COL)
|
|
5,495 |
1,01% |
|
5,445 |
5,515 |
5,445 |
564.664 |
3.102.828 |
|
Enagas (ENG)
|
|
13,565 |
-0,25% |
|
13,670 |
13,690 |
13,535 |
684.721 |
9.288.240 |
|
Endesa (ELE)
|
|
28,310 |
0,35% |
|
28,210 |
28,350 |
28,160 |
446.763 |
12.647.860 |
|
Ferrovial (FER)
|
|
51,860 |
0,58% |
|
51,660 |
52,280 |
51,560 |
1.006.167 |
52.179.820 |
|
Fluidra (FDR)
|
|
23,340 |
1,03% |
|
23,180 |
23,500 |
23,100 |
136.191 |
3.178.697 |
|
Grifols (GRF)
|
|
12,155 |
2,87% |
|
11,840 |
12,155 |
11,840 |
1.231.157 |
14.964.713 |
|
Iberdrola (IBE)
|
|
16,550 |
-0,42% |
|
16,655 |
16,670 |
16,550 |
5.199.215 |
86.047.008 |
|
Inditex (ITX)
|
|
47,490 |
1,10% |
|
47,260 |
47,770 |
47,220 |
1.267.467 |
60.192.007 |
|
Indra (IDR)
|
|
40,460 |
0,99% |
|
40,260 |
40,880 |
40,000 |
585.663 |
23.695.924 |
|
Int. Airlines (IAG)
|
|
4,7080 |
0,40% |
|
4,7100 |
4,7260 |
4,661 |
3.859.043 |
18.168.374 |
|
Logista (LOG)
|
|
28,680 |
-1,17% |
|
29,020 |
29,120 |
28,620 |
121.369 |
3.480.862 |
|
Mapfre (MAP)
|
|
4,060 |
-1,69% |
|
4,130 |
4,158 |
4,056 |
3.435.744 |
13.949.120 |
|
Merlin Proper. (MRL)
|
|
13,360 |
0,75% |
|
13,360 |
13,390 |
13,150 |
652.298 |
8.714.701 |
|
Naturgy Energy (GAS)
|
|
26,320 |
0,68% |
|
26,280 |
26,340 |
26,120 |
663.418 |
17.461.161 |
|
Puig (PUIG)
|
|
13,28 |
-0,07% |
|
13,35 |
13,56 |
13,190 |
850.667 |
11.296.857 |
|
Red Electrica (REE)
|
|
16,400 |
-0,66% |
|
16,570 |
16,570 |
16,400 |
1.017.472 |
16.686.540 |
|
Repsol (REP)
|
|
14,615 |
0,89% |
|
14,590 |
14,710 |
14,560 |
2.157.791 |
31.536.115 |
|
Rovi Lab. (ROVI)
|
|
58,70 |
2,71% |
|
57,60 |
59,30 |
57,350 |
141.282 |
8.293.253 |
|
Sacyr (SCYR)
|
|
3,810 |
1,32% |
|
3,780 |
3,848 |
3,780 |
2.555.671 |
9.737.106 |
|
Solaria (SLR)
|
|
14,580 |
1,25% |
|
14,200 |
14,770 |
14,050 |
902.369 |
13.156.540 |
|
Telefonica (TEF)
|
|
4,339 |
-1,02% |
|
4,365 |
4,370 |
4,316 |
7.843.176 |
34.031.540 |
|
Unicaja (UNI)
|
|
2,3080 |
1,22% |
|
2,2960 |
2,3220 |
2,292 |
3.090.769 |
7.133.494 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
15.542 |
0,42% |
hora 17:35 |
|
|
|
|
| Periodo del 12/09/2025 al 13/10/2025
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 12/09/2025 al 13/10/2025
|
| MEJORES %
|
| Oryzon Geno |
39,48% |
| Nextil |
34,75% |
| Tecnicas Reu. |
31,99% |
| Solaria |
21,96% |
| Atrys Health |
20,57% |
| Indra |
19,07% |
| Aperam |
17,15% |
| Naturhouse |
15,82% |
| OHL |
15,54% |
| Arcelormittal |
12,64% |
|
| PEORES %
|
| HBX Group |
-17,94% |
| Media Fore |
-14,65% |
| Airtificial I.S |
-14,14% |
| Edreams |
-9,92% |
| Talgo |
-9,69% |
| Puig |
-9,17% |
| Melia Hotels |
-9,12% |
| AENA |
-8,81% |
| Cirsa |
-8,76% |
| Clinica Bav. |
-8,52% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.570 |
0,70% |
17:38 |
| IBEX 35 |
15.542 |
0,42% |
17:35 |
| FTSE100 Londres |
9.443 |
0,16% |
17:35 |
| Dow Jones |
46.068 |
1,29% |
21:59 |
| CAC-40 Paris |
7.934 |
0,20% |
17:35 |
| Nasdaq Com. |
22.695 |
2,20% |
21:59 |
| Nasdaq 100 |
24.750 |
2,18% |
21:59 |
| SP500 |
6.654 |
1,54% |
21:59 |
| Nikkei |
48.089 |
-1,01% |
8:30: |
|
|
|
|
|
-1,62%
