IBEX
18.007  3,22%
|
Suben:25 Repiten:1 Bajan:9 |
|
|
Hora:11:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
230,20 |
0,00% |
 |
240,80 |
241,00 |
229,400 |
20.980 |
4.829.596 |
|
Acciona Energia (ANE)
|
|
21,12 |
-0,84% |
 |
21,96 |
21,96 |
21,020 |
62.669 |
1.323.569 |
|
Acerinox (ACX)
|
|
13,210 |
7,05% |
|
13,410 |
13,450 |
13,120 |
815.071 |
10.767.087 |
|
ACS (ACS)
|
|
117,400 |
5,10% |
|
120,000 |
120,000 |
116,600 |
118.700 |
13.935.380 |
|
AENA (AENA)
|
|
26,60 |
1,68% |
|
27,00 |
27,04 |
26,460 |
436.720 |
11.616.752 |
|
Amadeus (AMS)
|
|
50,780 |
5,33% |
|
51,100 |
51,160 |
50,460 |
331.914 |
16.854.592 |
|
Arcelormittal (MTS)
|
|
50,800 |
11,40% |
|
50,160 |
51,780 |
50,060 |
344.058 |
17.478.146 |
|
B. Sabadell (SAB)
|
|
3,1940 |
4,10% |
|
3,2200 |
3,2200 |
3,180 |
14.365.466 |
45.883.298 |
|
B. Santander (SAN)
|
|
10,4560 |
7,56% |
|
10,6000 |
10,6200 |
10,332 |
16.861.352 |
176.302.296 |
|
Banco BBVA (BBVA)
|
|
19,565 |
6,97% |
|
19,500 |
19,605 |
19,305 |
5.264.854 |
103.006.868 |
|
Bankinter (BKT)
|
|
14,290 |
4,49% |
|
14,330 |
14,370 |
14,215 |
763.856 |
10.915.502 |
|
Caixabank (CABK)
|
|
10,540 |
4,25% |
|
10,595 |
10,610 |
10,430 |
3.172.591 |
33.439.109 |
|
Cellnex (CLNX)
|
|
29,610 |
1,68% |
|
30,190 |
30,200 |
29,480 |
425.929 |
12.611.757 |
|
Colonial (COL)
|
|
5,345 |
3,58% |
|
5,365 |
5,390 |
5,325 |
1.112.629 |
5.947.002 |
|
Enagas (ENG)
|
|
16,830 |
-1,98% |
|
17,350 |
17,370 |
16,780 |
581.304 |
9.783.346 |
|
Endesa (ELE)
|
|
37,210 |
-1,11% |
|
38,050 |
38,110 |
36,960 |
455.680 |
16.955.852 |
|
Ferrovial (FER)
|
|
58,800 |
3,63% |
|
59,020 |
59,480 |
58,600 |
173.263 |
10.187.864 |
|
Fluidra (FDR)
|
|
21,520 |
5,69% |
|
21,460 |
21,580 |
21,180 |
168.258 |
3.620.912 |
|
Grifols (GRF)
|
|
9,496 |
4,95% |
|
9,500 |
9,546 |
9,328 |
1.299.698 |
12.341.932 |
|
Iberdrola (IBE)
|
|
20,100 |
-0,78% |
|
20,600 |
20,600 |
20,020 |
2.049.597 |
41.196.899 |
|
Inditex (ITX)
|
|
52,460 |
4,54% |
|
54,240 |
54,240 |
52,380 |
683.555 |
35.859.295 |
|
Indra (IDR)
|
|
52,400 |
7,00% |
|
52,640 |
52,940 |
50,940 |
958.019 |
50.200.195 |
|
Int. Airlines (IAG)
|
|
4,5050 |
9,10% |
|
4,5600 |
4,5670 |
4,455 |
10.280.745 |
46.314.756 |
|
Logista (LOG)
|
|
32,780 |
1,11% |
|
33,500 |
33,500 |
32,620 |
100.359 |
3.289.768 |
|
Mapfre (MAP)
|
|
4,042 |
3,05% |
|
4,050 |
4,070 |
4,006 |
1.398.665 |
5.653.403 |
|
Merlin Proper. (MRL)
|
|
14,800 |
2,77% |
|
14,950 |
14,950 |
14,650 |
410.628 |
6.077.294 |
|
Naturgy Energy (GAS)
|
|
25,760 |
-1,52% |
|
26,240 |
26,260 |
25,620 |
476.812 |
12.282.677 |
|
Puig (PUIG)
|
|
17,66 |
2,91% |
|
17,79 |
17,99 |
17,600 |
421.764 |
7.448.352 |
|
Red Electrica (REE)
|
|
15,070 |
-0,33% |
|
15,440 |
15,440 |
15,010 |
398.133 |
5.999.864 |
|
Repsol (REP)
|
|
22,030 |
-8,01% |
|
21,350 |
22,100 |
21,200 |
3.635.080 |
80.080.812 |
|
Rovi Lab. (ROVI)
|
|
81,90 |
1,29% |
|
83,80 |
84,00 |
81,550 |
19.043 |
1.559.621 |
|
Sacyr (SCYR)
|
|
4,576 |
3,38% |
|
4,654 |
4,660 |
4,574 |
825.484 |
3.777.414 |
|
Solaria (SLR)
|
|
23,970 |
-2,16% |
|
24,750 |
24,780 |
23,620 |
740.531 |
17.750.528 |
|
Telefonica (TEF)
|
|
3,871 |
-0,20% |
|
3,980 |
3,980 |
3,852 |
4.564.473 |
17.669.074 |
|
Unicaja (UNI)
|
|
2,7120 |
4,30% |
|
2,7340 |
2,7420 |
2,688 |
2.748.691 |
7.454.449 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
18.007 |
3,23% |
hora 11:28 |
|
|
|
|
| Periodo del 09/03/2026 al 07/04/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/03/2026 al 07/04/2026
|
| MEJORES %
|
| Deoleo |
33,94% |
| Solaria |
28,00% |
| Melia Hotels |
26,96% |
| Elecnor |
25,27% |
| Audax |
18,46% |
| Renta Corpo. |
18,46% |
| Cevasa |
18,06% |
| Enagas |
17,97% |
| Puig |
14,94% |
| Repsol |
14,21% |
|
| PEORES %
|
| Tubos Reu. |
-23,21% |
| Indra |
-18,38% |
| Nyesa Valores |
-17,74% |
| Amadeus |
-10,49% |
| Grifols |
-8,81% |
| Arima |
-8,50% |
| Adolfo Dom. |
-8,08% |
| Neinor |
-7,17% |
| Airbus |
-7,11% |
| Coca-Cola |
-6,71% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.885 |
4,46% |
12:05 |
| IBEX 35 |
18.007 |
3,22% |
11:28 |
| FTSE100 Londres |
10.598 |
2,40% |
12:05 |
| Dow Jones |
46.670 |
0,35% |
23:59 |
| CAC-40 Paris |
8.234 |
4,11% |
12:05 |
| Nasdaq Com. |
21.996 |
0,53% |
23:59 |
| Nasdaq 100 |
24.202 |
0,04% |
21:59 |
| SP500 |
6.612 |
0,44% |
23:59 |
| Nikkei |
53.430 |
0,02% |
8:30: |
|
|
|
|
|
