IBEX
17.596  -0,28%
|
Suben:22 Repiten:0 Bajan:13 |
|
|
Hora:17:43
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
196,60 |
1,81% |
 |
194,90 |
198,20 |
194,100 |
82.072 |
16.135.355 |
|
Acciona Energia (ANE)
|
|
23,74 |
0,67% |
|
23,96 |
24,16 |
23,720 |
342.117 |
8.121.857 |
|
Acerinox (ACX)
|
|
13,300 |
2,15% |
|
13,080 |
13,300 |
13,040 |
1.672.134 |
22.239.382 |
|
ACS (ACS)
|
|
92,600 |
4,33% |
|
89,500 |
92,750 |
89,400 |
455.920 |
42.218.192 |
|
AENA (AENA)
|
|
24,87 |
-0,48% |
 |
25,07 |
25,44 |
24,860 |
1.243.417 |
30.923.780 |
|
Amadeus (AMS)
|
|
63,480 |
1,63% |
|
62,680 |
64,400 |
62,240 |
895.593 |
56.852.243 |
|
Arcelormittal (MTS)
|
|
41,500 |
4,66% |
|
40,260 |
41,510 |
40,180 |
279.519 |
11.600.038 |
|
B. Sabadell (SAB)
|
|
3,2940 |
-3,14% |
|
3,4010 |
3,4020 |
3,293 |
14.682.780 |
48.365.077 |
|
B. Santander (SAN)
|
|
10,1300 |
-1,74% |
|
10,3000 |
10,3020 |
10,090 |
19.240.459 |
194.905.849 |
|
Banco BBVA (BBVA)
|
|
19,870 |
-2,35% |
|
20,100 |
20,150 |
19,835 |
10.274.048 |
204.145.333 |
|
Bankinter (BKT)
|
|
13,830 |
-2,60% |
|
14,200 |
14,210 |
13,700 |
1.891.172 |
26.154.908 |
|
Caixabank (CABK)
|
|
10,330 |
-2,03% |
|
10,515 |
10,520 |
10,305 |
6.811.182 |
70.359.510 |
|
Cellnex (CLNX)
|
|
27,680 |
0,10% |
|
27,780 |
28,110 |
27,540 |
1.612.745 |
44.640.781 |
|
Colonial (COL)
|
|
5,465 |
2,05% |
|
5,405 |
5,465 |
5,360 |
1.379.071 |
7.536.623 |
|
Enagas (ENG)
|
|
13,715 |
1,81% |
|
13,550 |
13,715 |
13,470 |
1.354.857 |
18.581.863 |
|
Endesa (ELE)
|
|
31,750 |
1,27% |
|
31,470 |
32,020 |
31,390 |
990.261 |
31.440.786 |
|
Ferrovial (FER)
|
|
57,740 |
1,65% |
|
57,360 |
58,060 |
57,340 |
758.650 |
43.804.451 |
|
Fluidra (FDR)
|
|
24,820 |
0,08% |
|
24,960 |
25,140 |
24,620 |
203.999 |
5.063.255 |
|
Grifols (GRF)
|
|
11,590 |
1,71% |
|
11,460 |
11,615 |
11,315 |
1.336.008 |
15.484.332 |
|
Iberdrola (IBE)
|
|
18,995 |
1,30% |
|
18,875 |
19,175 |
18,805 |
7.870.601 |
149.502.065 |
|
Inditex (ITX)
|
|
57,200 |
0,28% |
|
57,600 |
57,740 |
56,700 |
1.565.902 |
89.569.594 |
|
Indra (IDR)
|
|
57,600 |
6,96% |
|
54,850 |
57,600 |
54,350 |
1.122.209 |
64.639.238 |
|
Int. Airlines (IAG)
|
|
4,9740 |
-1,38% |
|
5,0440 |
5,0660 |
4,862 |
10.061.841 |
50.047.597 |
|
Logista (LOG)
|
|
30,460 |
-1,55% |
|
30,920 |
30,980 |
30,100 |
253.164 |
7.711.375 |
|
Mapfre (MAP)
|
|
4,202 |
-1,95% |
|
4,290 |
4,290 |
4,174 |
2.900.011 |
12.185.846 |
|
Merlin Proper. (MRL)
|
|
12,830 |
2,47% |
|
12,530 |
12,860 |
12,530 |
855.698 |
10.978.605 |
|
Naturgy Energy (GAS)
|
|
25,400 |
-0,47% |
|
25,700 |
25,780 |
25,280 |
900.279 |
22.867.086 |
|
Puig (PUIG)
|
|
14,75 |
-3,21% |
|
15,26 |
15,26 |
14,560 |
1.162.792 |
17.151.182 |
|
Red Electrica (REE)
|
|
15,400 |
0,13% |
|
15,420 |
15,620 |
15,310 |
1.516.661 |
23.356.579 |
|
Repsol (REP)
|
|
16,260 |
-2,28% |
|
16,450 |
16,450 |
16,020 |
6.133.142 |
99.724.888 |
|
Rovi Lab. (ROVI)
|
|
67,50 |
2,27% |
|
66,30 |
67,55 |
66,200 |
121.395 |
8.194.162 |
|
Sacyr (SCYR)
|
|
4,128 |
1,72% |
|
4,094 |
4,130 |
4,070 |
3.120.796 |
12.882.645 |
|
Solaria (SLR)
|
|
18,650 |
3,41% |
|
17,970 |
18,700 |
17,970 |
1.258.015 |
23.461.979 |
|
Telefonica (TEF)
|
|
3,486 |
1,87% |
|
3,420 |
3,493 |
3,403 |
14.233.558 |
49.618.183 |
|
Unicaja (UNI)
|
|
2,7120 |
-2,37% |
|
2,7760 |
2,7800 |
2,710 |
8.408.399 |
22.803.578 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
17.596 |
-0,29% |
hora 17:35 |
|
|
|
|
| Periodo del 08/12/2025 al 07/01/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 08/12/2025 al 07/01/2026
|
| MEJORES %
|
| Nyesa Valores |
35,90% |
| Amper |
35,25% |
| HBX Group |
22,24% |
| Nextil |
19,30% |
| General Alq. |
19,15% |
| Grenergy |
18,93% |
| Indra |
18,37% |
| Arima |
16,89% |
| DIA |
15,69% |
| Vocento |
15,00% |
|
| PEORES %
|
| Soltec Power |
-31,16% |
| Elecnor |
-18,30% |
| Metrovacesa |
-15,50% |
| Tubos Reu. |
-14,59% |
| Lingotes Esp. |
-7,41% |
| Deoleo |
-6,63% |
| Pescanova |
-6,42% |
| Oryzon Geno |
-5,78% |
| Coca-Cola |
-5,42% |
| Duro Felguera |
-4,46% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
5.925 |
-0,12% |
17:38 |
| IBEX 35 |
17.596 |
-0,28% |
17:35 |
| FTSE100 Londres |
10.123 |
1,18% |
17:35 |
| Dow Jones |
48.996 |
-0,94% |
21:59 |
| CAC-40 Paris |
8.242 |
0,05% |
17:35 |
| Nasdaq Com. |
23.547 |
0,64% |
21:59 |
| Nasdaq 100 |
25.640 |
0,93% |
21:59 |
| SP500 |
6.945 |
0,61% |
21:59 |
| Nikkei |
52.518 |
1,32% |
7:30: |
|
|
|
|
|
0,92%
