Los 50 valores con mayor volumen en euros de la sesión
|
nº |
ind. |
Empresa |
último |
% variación |
máximo |
mínimo |
volumen Acciones |
volumen millones € |
% relativo |
% acu- mulado |
hora |
1 |
IB |
B. Santander |
4,85 |
2,15% |
|
4,90 | 4,79 |
41.114.322 |
199,4 |
16,4% |
16,4% |
17:43 |
2 |
IB |
Banco BBVA |
10,985 |
4,56% |
|
11,000 | 10,530 |
13.558.523 |
148,9 |
12,3% |
28,7% |
17:35 |
3 |
IB |
B. Sabadell |
1,69 |
3,26% |
|
1,73 | 1,63 |
49.303.898 |
83,4 |
6,9% |
35,6% |
17:35 |
4 |
IB |
Caixabank |
5,114 |
1,95% |
|
5,122 | 5,022 |
15.701.727 |
80,3 |
6,6% |
42,2% |
17:35 |
5 |
IB |
Iberdrola |
11,610 |
1,30% |
|
11,660 | 11,515 |
6.388.718 |
74,2 |
6,1% |
48,3% |
17:35 |
6 |
IB |
Inditex |
45,340 |
1,43% |
|
45,470 | 44,540 |
1.441.432 |
65,4 |
5,4% |
53,7% |
17:35 |
7 |
IB |
Telefonica |
4,222 |
1,73% |
|
4,240 | 4,154 |
15.169.164 |
64,0 |
5,3% |
58,9% |
17:35 |
8 |
IB |
Repsol |
14,720 |
-1,89% |
|
15,050 | 14,670 |
4.068.727 |
59,9 |
4,9% |
63,9% |
17:35 |
9 |
IB |
Cellnex |
31,390 |
0,73% |
|
32,000 | 30,790 |
1.167.630 |
36,7 |
3,0% |
66,9% |
17:35 |
10 |
IB |
AENA |
175,80 |
0,74% |
|
177,10 | 174,90 |
206.231 |
36,3 |
3,0% |
69,9% |
17:35 |
11 |
IB |
Amadeus |
59,640 |
0,74% |
|
59,960 | 59,300 |
604.542 |
36,1 |
3,0% |
72,9% |
17:35 |
12 |
IB |
Ferrovial |
33,700 |
0,00% |
|
33,920 | 33,460 |
872.454 |
29,4 |
2,4% |
75,3% |
17:35 |
13 |
MC |
APPLUS |
12,740 |
10,01% |
|
11,640 | 11,520 |
1.799.839 |
22,9 |
1,9% |
77,2% |
17:35 |
14 |
IB |
ACS |
37,820 |
0,31% |
|
38,080 | 37,700 |
522.897 |
19,8 |
1,6% |
78,8% |
17:35 |
15 |
IB |
Int. Airlines |
2,06 |
0,14% |
|
2,08 | 2,06 |
9.379.785 |
19,3 |
1,6% |
80,4% |
17:35 |
16 |
IB |
Endesa |
17,055 |
0,70% |
|
17,115 | 16,930 |
1.110.269 |
18,9 |
1,6% |
81,9% |
17:35 |
17 |
IB |
Bankinter |
7,326 |
0,24% |
|
7,356 | 7,266 |
2.225.437 |
16,3 |
1,3% |
83,3% |
17:35 |
18 |
IB |
Grifols |
8,386 |
3,71% |
|
8,418 | 8,192 |
1.738.773 |
14,6 |
1,2% |
84,5% |
17:35 |
19 |
IB |
Red Electrica |
15,570 |
-0,44% |
|
15,700 | 15,530 |
914.085 |
14,2 |
1,2% |
85,7% |
17:35 |
20 |
IB |
Unicaja |
1,20 |
1,09% |
|
1,20 | 1,18 |
11.739.844 |
14,0 |
1,2% |
86,8% |
17:35 |
21 |
IB |
Acciona |
109,20 |
4,09% |
|
110,70 | 105,00 |
122.825 |
13,4 |
1,1% |
87,9% |
17:35 |
22 |
IB |
Enagas |
13,780 |
0,43% |
|
13,860 | 13,720 |
860.890 |
11,9 |
1,0% |
88,9% |
17:35 |
23 |
IB |
Naturgy Energy |
23,360 |
-0,08% |
|
23,620 | 23,260 |
495.872 |
11,6 |
1,0% |
89,9% |
17:35 |
24 |
IB |
Acciona Energia |
19,27 |
2,71% |
|
19,75 | 18,87 |
575.474 |
11,1 |
0,9% |
90,8% |
17:35 |
25 |
IB |
Arcelormittal |
23,760 |
0,93% |
|
24,090 | 23,710 |
427.981 |
10,2 |
0,8% |
91,6% |
17:35 |
26 |
IB |
Solaria |
9,565 |
0,68% |
|
9,785 | 9,555 |
1.057.395 |
10,1 |
0,8% |
92,4% |
17:35 |
27 |
IB |
Mapfre |
2,284 |
0,17% |
|
2,302 | 2,256 |
3.235.649 |
7,4 |
0,6% |
93,0% |
17:42 |
28 |
IB |
Merlin Proper. |
10,560 |
2,02% |
|
10,650 | 10,310 |
669.518 |
7,1 |
0,6% |
93,6% |
17:35 |
29 |
IB |
Acerinox |
10,130 |
-0,09% |
|
10,270 | 10,010 |
696.875 |
7,1 |
0,6% |
94,2% |
17:35 |
30 |
MC |
Rovi Lab. |
85,00 |
0,35% |
|
85,30 | 82,50 |
79.264 |
6,7 |
0,6% |
94,8% |
17:35 |
31 |
IB |
Indra |
18,200 |
0,55% |
|
18,290 | 18,000 |
348.624 |
6,3 |
0,5% |
95,3% |
17:35 |
32 |
IB |
Fluidra |
19,930 |
1,37% |
|
20,140 | 19,760 |
304.184 |
6,1 |
0,5% |
95,8% |
17:36 |
33 |
IB |
Logista |
25,460 |
0,31% |
|
25,600 | 25,400 |
169.249 |
4,3 |
0,4% |
96,1% |
17:35 |
34 |
IB |
Sacyr |
3,322 |
0,36% |
|
3,354 | 3,312 |
1.249.650 |
4,2 |
0,3% |
96,5% |
17:35 |
35 |
IB |
Viscofan |
60,50 |
-1,46% |
|
61,90 | 60,50 |
64.361 |
3,9 |
0,3% |
96,8% |
17:35 |
36 |
IB |
Colonial |
5,560 |
1,92% |
|
5,625 | 5,475 |
695.060 |
3,9 |
0,3% |
97,1% |
17:35 |
37 |
IB |
Melia Hotels |
7,415 |
0,61% |
|
7,465 | 7,360 |
415.614 |
3,1 |
0,3% |
97,4% |
17:35 |
38 |
MC |
Vidrala |
98,20 |
2,82% |
|
98,80 | 95,50 |
25.506 |
2,5 |
0,2% |
97,6% |
17:37 |
39 |
MC |
Almirall |
8,570 |
1,24% |
|
8,620 | 8,365 |
266.157 |
2,3 |
0,2% |
97,8% |
17:35 |
40 |
MC |
OHL |
0,33 |
4,32% |
|
0,33 | 0,32 |
6.885.046 |
2,3 |
0,2% |
98,0% |
17:35 |
41 |
MC |
Atresmedia |
4,730 |
-1,25% |
|
4,890 | 4,635 |
471.989 |
2,2 |
0,2% |
98,1% |
17:35 |
42 |
MC |
Ence |
3,410 |
-0,05% |
|
3,448 | 3,392 |
547.713 |
1,9 |
0,2% |
98,3% |
17:38 |
43 |
MC |
Tecnicas Reu. |
9,225 |
1,82% |
|
9,335 | 9,100 |
176.154 |
1,6 |
0,1% |
98,4% |
17:35 |
44 |
MC |
Elecnor |
20,85 |
2,20% |
|
21,00 | 20,20 |
77.278 |
1,6 |
0,1% |
98,6% |
17:35 |
45 |
MC |
Faes |
3,380 |
1,80% |
|
3,385 | 3,300 |
352.943 |
1,2 |
0,1% |
98,7% |
17:35 |
46 |
MC |
Grenergy |
25,95 |
2,97% |
|
26,10 | 25,40 |
40.394 |
1,0 |
0,1% |
98,7% |
17:35 |
47 |
MC |
Berkeley Energia |
0,22 |
-0,90% |
|
0,23 | 0,22 |
4.301.778 |
0,9 |
0,1% |
98,8% |
17:35 |
48 |
MC |
Pharma Mar |
28,96 |
0,48% |
|
29,26 | 28,46 |
32.568 |
0,9 |
0,1% |
98,9% |
17:35 |
49 |
MC |
Ebro Foods |
16,040 |
-0,61% |
|
16,300 | 16,040 |
57.183 |
0,9 |
0,1% |
99,0% |
17:35 |
50 |
MC |
Grifols B |
5,955 |
4,29% |
|
5,955 | 5,775 |
129.100 |
0,8 |
0,1% |
99,0% |
17:35 |
Volumen de todo el mercado continuo en millones de € |
1.214 |
|
|
MERCADOS
|
 IBEX35 |
11.155 |
1,56% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
APPLUS |
10,01% |
Borges |
7,69% |
OHL |
4,32% |
Adolfo Dom. |
3,91% |
Soltec Power |
3,46% |
Pescanova |
3,03% |
Grenergy |
2,97% |
Vidrala |
2,82% |
Vocento |
2,69% |
Amper |
2,60% |
|
PEORES %
|
Dchos Prisa |
-97,77% |
Nextil |
-3,10% |
Deoleo |
-2,23% |
Naturhouse |
-1,79% |
Arima |
-1,61% |
Atresmedia |
-1,25% |
NH Hotel |
-1,19% |
Clinica Bav. |
-1,05% |
Berkeley Energi |
-0,90% |
Media Fore |
-0,72% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.007 |
1,36% |
17:34 |
IBEX 35 |
11.155 |
1,55% |
17:37 |
FTSE100 Londres |
8.079 |
0,47% |
17:35 |
Dow Jones |
38.240 |
0,40% |
22:02 |
CAC-40 Paris |
8.088 |
0,89% |
17:35 |
Nasdaq Com. |
15.928 |
2,02% |
22:00 |
Nasdaq 100 |
17.718 |
1,65% |
22:00 |
SP500 |
5.100 |
1,02% |
22:05 |
Nikkei |
37.944 |
0,83% |
8:00: |
|
|
|
|