|
SUBEN |
Precio |
Variación |
| TSK (MC) |
|
24,69% |
| Arima (MC) |
|
23,08% |
| Arteche (MC) |
|
20,46% |
| Berkeley Energia (MC) |
|
15,32% |
| Neinor (MC) |
|
13,79% |
| DIA (MC) |
|
13,50% |
| Atresmedia (MC) |
|
11,52% |
| Aedas Homes (MC) |
|
9,05% |
| Catenon (MAB) |
|
7,48% |
| Iberdrola (IB) |
|
5,85% |
| Faes (MC) |
|
5,79% |
| Adolfo Dom. (MC) |
|
5,56% |
| Tecnicas Reu. (MC) |
|
5,27% |
| Vocento (MC) |
|
4,76% |
| CAF FFCC (MC) |
|
4,54% |
| Int. Airlines (IB) |
|
3,93% |
| CIE Auto. (MC) |
|
3,54% |
| Indra (IB) |
|
2,94% |
| Grupo Ortiz Properties (MAB) |
|
2,82% |
| Azkoyen (MC) |
|
2,50% |
| HBX Group (MC) |
|
2,39% |
| Gestamp (MC) |
|
2,37% |
| Prosegur (MC) |
|
2,28% |
| Facephi (MAB) |
|
2,27% |
| Tubacex (MC) |
|
2,25% |
| Atrys Health (MC) |
|
2,20% |
| Acciona Energia (IB) |
|
2,13% |
| Repsol (IB) |
|
2,09% |
| Cash Prosegur (MC) |
|
1,97% |
| Atom Hoteles Socimi (MAB) |
|
1,71% |
| Robot (MAB) |
|
1,67% |
| NicolasCorrea (MC) |
|
1,50% |
| General Alq. (MC) |
|
1,42% |
| AENA (IB) |
|
1,41% |
| Vitruvio Real Estate Socimi (MAB) |
|
1,12% |
| Amper (MC) |
|
0,90% |
| Renta 4 (MC) |
|
0,78% |
| Grifols (IB) |
|
0,69% |
| Endesa (IB) |
|
0,68% |
| Melia Hotels (MC) |
|
0,50% |
| Metrovacesa (MC) |
|
0,19% |
| Acciona (IB) |
|
0,19% |
| Pescanova (MC) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-43,00% |
| Millenium Hotels Soc. (MAB) |
|
-39,93% |
| Soltec Power (MC) |
|
-33,33% |
| Holaluz (MAB) |
|
-30,70% |
| Asturiana Laminados (MAB) |
|
-25,00% |
| Vanadi Coffee (MAB) |
|
-23,12% |
| Nyesa Valores (MC) |
|
-19,44% |
| Substrate Artificial (MAB) |
|
-19,40% |
| Aperam (MC) |
|
-17,87% |
| Prisa (MC) |
|
-17,14% |
| Greening (MAB) |
|
-16,62% |
| Bodegas Rioj. (MC) |
|
-16,06% |
| Grenergy (MC) |
|
-15,75% |
| Naturhouse (MC) |
|
-15,16% |
| Pharma Mar (MC) |
|
-14,48% |
| Lleidanet (MAB) |
|
-13,93% |
| Arcelormittal (IB) |
|
-13,77% |
| Vytrus Biotech (MAB) |
|
-11,21% |
| Duro Felguera (MC) |
|
-10,39% |
| Ecoener (MC) |
|
-10,36% |
| Making Science (MAB) |
|
-10,24% |
| Cellnex (IB) |
|
-9,85% |
| Linea Directa (MC) |
|
-9,53% |
| Ezentis (MC) |
|
-9,52% |
| Ence (MC) |
|
-8,94% |
| Edreams (MC) |
|
-8,61% |
| Talgo (MC) |
|
-8,47% |
| Media Fore (MC) |
|
-8,35% |
| Ferrovial (IB) |
|
-8,35% |
| Deoleo (MC) |
|
-8,29% |
| Squirrel Media (MC) |
|
-8,18% |
| Caixabank (IB) |
|
-8,17% |
| Labiana (MAB) |
|
-8,06% |
| Fluidra (IB) |
|
-7,56% |
| ACS (IB) |
|
-7,55% |
| Clinica Bav. (MC) |
|
-7,12% |
| Amrest Holdings (MC) |
|
-7,05% |
| G. SanJose (MC) |
|
-7,04% |
| Alantra (MC) |
|
-6,95% |
| Lingotes Esp. (MC) |
|
-6,85% |
| Acerinox (IB) |
|
-6,67% |
| Telefonica (IB) |
|
-6,61% |
| Sacyr (IB) |
|
-6,52% |
| Amadeus (IB) |
|
-6,51% |
| Inditex (IB) |
|
-6,50% |
| Clerhp Estruc. (MAB) |
|
-6,48% |
| Gigas Hosting (MAB) |
|
-6,25% |
| Bankinter (IB) |
|
-5,97% |
| Unicaja (IB) |
|
-5,93% |
| Parlem Telecom (MAB) |
|
-5,81% |
| Endurance motive (MAB) |
|
-5,60% |
| Renta Corpo. (MC) |
|
-5,57% |
| Seresco (MAB) |
|
-5,34% |
| Indexa Capital (MAB) |
|
-5,33% |
| Inmocemento (MC) |
|
-5,12% |
| Merlin Proper. (IB) |
|
-5,07% |
| Viscofan (MC) |
|
-4,96% |
| Airbus (MC) |
|
-4,95% |
| Colonial (IB) |
|
-4,81% |
| Nextil (MC) |
|
-4,77% |
| Pangaea Oncology (MAB) |
|
-4,67% |
| COX ABG Group (MC) |
|
-4,66% |
| Audax (MC) |
|
-4,62% |
| Knowmad Mood (MAB) |
|
-4,52% |
| Cuatroochenta (MAB) |
|
-4,40% |
| Digi movil (MC) |
|
-4,38% |
| Natac (MAB) |
|
-4,35% |
| Banco BBVA (IB) |
|
-4,33% |
| Iberpapel (MC) |
|
-4,17% |
| Mapfre (IB) |
|
-4,11% |
| Biotechnology Assets (MAB) |
|
-3,70% |
| Airtificial I.S. (MC) |
|
-3,62% |
| Umbrella Solar (MAB) |
|
-3,25% |
| Montebalito (MC) |
|
-3,06% |
| Izertis (MC) |
|
-2,91% |
| Solaria (IB) |
|
-2,91% |
| IBEX 35 (ind) |
|
-2,88% |
| Ebro Motors (MAB) |
|
-2,86% |
| B. Santander (IB) |
|
-2,84% |
| Realia (MC) |
|
-2,60% |
| Oryzon Geno (MC) |
|
-2,51% |
| Logista (IB) |
|
-2,33% |
| PRIM (MC) |
|
-2,32% |
| Reig Jofre (MC) |
|
-2,25% |
| FCC (MC) |
|
-2,20% |
| B. Sabadell (IB) |
|
-2,19% |
| Almirall (MC) |
|
-2,12% |
| Enagas (IB) |
|
-1,99% |
| Miquel Costas (MC) |
|
-1,89% |
| Coca-Cola (MC) |
|
-1,75% |
| Red Electrica (IB) |
|
-1,48% |
| OHL (MC) |
|
-1,25% |
| Cirsa (MC) |
|
-1,20% |
| Ebro Foods (MC) |
|
-1,20% |
| Vidrala (MC) |
|
-1,03% |
| Rovi Lab. (IB) |
|
-1,02% |
| Inmo del Sur (MC) |
|
-0,60% |
| Dominion (MC) |
|
-0,55% |
| Elecnor (MC) |
|
-0,48% |
| Grifols B (MC) |
|
-0,44% |
| Naturgy Energy (IB) |
|
-0,41% |
| Puig (IB) |
|
-0,27% |
|
|
MERCADOS
|
 IBEX35 |
19.119 |
-1,68% |
hora 14:38 |
|
|
|
|
| Periodo del 07/09/2026 al 06/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 07/09/2026 al 06/10/2026
|
| MEJORES %
|
| TSK |
24,69% |
| Arima |
23,08% |
| Berkeley Energi |
15,32% |
| Neinor |
13,79% |
| DIA |
13,50% |
| Atresmedia |
11,52% |
| Aedas Homes |
9,05% |
| Iberdrola |
5,85% |
| Faes |
5,79% |
| Adolfo Dom. |
5,56% |
|
| PEORES %
|
| Soltec Power |
-33,33% |
| Nyesa Valores |
-19,44% |
| Aperam |
-17,87% |
| Prisa |
-17,14% |
| Bodegas Rioj. |
-16,06% |
| Grenergy |
-15,75% |
| Naturhouse |
-15,16% |
| Pharma Mar |
-14,48% |
| Arcelormittal |
-13,77% |
| Duro Felguera |
-10,39% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.175 |
-1,55% |
14:38 |
| IBEX 35 |
19.119 |
-1,67% |
14:38 |
| FTSE100 Londres |
10.490 |
-0,48% |
14:38 |
| Dow Jones |
51.268 |
0,17% |
23:59 |
| CAC-40 Paris |
7.784 |
-1,02% |
14:38 |
| Nasdaq Com. |
27.600 |
0,44% |
21:59 |
| Nasdaq 100 |
31.224 |
0,47% |
21:59 |
| SP500 |
7.774 |
0,66% |
23:59 |
| Nikkei |
70.036 |
-0,91% |
8:30: |
|
|
|
|
|
-1,68%
