|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
56,68% |
| Facephi (MAB) |
|
30,74% |
| Coca-Cola (MC) |
|
12,78% |
| Edreams (MC) |
|
11,64% |
| HBX Group (MC) |
|
10,72% |
| Puig (IB) |
|
9,85% |
| Atresmedia (MC) |
|
9,85% |
| Tubacex (MC) |
|
8,47% |
| Neinor (MC) |
|
6,89% |
| Iberdrola (IB) |
|
6,73% |
| Natac (MAB) |
|
6,36% |
| Adolfo Dom. (MC) |
|
6,06% |
| Inditex (IB) |
|
5,56% |
| Alquiber Quality (MAB) |
|
5,30% |
| Metrovacesa (MC) |
|
4,66% |
| Libertas 7 (MC) |
|
4,41% |
| Grifols (IB) |
|
4,37% |
| Naturgy Energy (IB) |
|
4,34% |
| Logista (IB) |
|
4,08% |
| DIA (MC) |
|
3,94% |
| Enagas (IB) |
|
3,93% |
| Amadeus (IB) |
|
3,57% |
| Prosegur (MC) |
|
3,06% |
| NBI Bearings (MAB) |
|
2,60% |
| Grifols B (MC) |
|
2,60% |
| Cellnex (IB) |
|
2,45% |
| Melia Hotels (MC) |
|
2,17% |
| Faes (MC) |
|
1,95% |
| Cash Prosegur (MC) |
|
1,81% |
| Inmo del Sur (MC) |
|
1,80% |
| Vidrala (MC) |
|
1,34% |
| Indra (IB) |
|
1,04% |
| Renta 4 (MC) |
|
1,03% |
| Renta Corpo. (MC) |
|
0,90% |
| AENA (IB) |
|
0,76% |
| Rovi Lab. (IB) |
|
0,59% |
| Clerhp Estruc. (MAB) |
|
0,51% |
| PRIM (MC) |
|
0,40% |
| CIE Auto. (MC) |
|
0,39% |
| Endesa (IB) |
|
0,30% |
| Colonial (IB) |
|
0,20% |
| Telefonica (IB) |
|
0,09% |
| Robot (MAB) |
|
0,00% |
| Atom Hoteles Socimi (MAB) |
|
0,00% |
| CAF FFCC (MC) |
|
0,00% |
| Azkoyen (MC) |
|
0,00% |
| Montebalito (MC) |
|
0,00% |
| Inmocemento (MC) |
|
0,00% |
| Making Science (MAB) |
|
0,00% |
| Mapfre (IB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-61,85% |
| Vanadi Coffee (MAB) |
|
-47,44% |
| Soltec Power (MC) |
|
-39,38% |
| Substrate Artificial (MAB) |
|
-31,21% |
| Grenergy (MC) |
|
-30,02% |
| Miquel Costas (MC) |
|
-25,65% |
| Arima (MC) |
|
-23,49% |
| Llorente y Cuenca (MAB) |
|
-22,79% |
| Aperam (MC) |
|
-20,82% |
| Prisa (MC) |
|
-20,22% |
| TSK (MC) |
|
-19,34% |
| Solaria (IB) |
|
-18,47% |
| Duro Felguera (MC) |
|
-18,23% |
| Cevasa (MC) |
|
-17,65% |
| Labiana (MAB) |
|
-16,67% |
| Arcelormittal (IB) |
|
-15,60% |
| Biotechnology Assets (MAB) |
|
-15,51% |
| Bankinter (IB) |
|
-14,85% |
| COX ABG Group (MC) |
|
-14,84% |
| Caixabank (IB) |
|
-14,25% |
| Izertis (MC) |
|
-13,88% |
| Arteche (MC) |
|
-13,64% |
| Bodegas Rioj. (MC) |
|
-12,63% |
| Unicaja (IB) |
|
-12,44% |
| Holaluz (MAB) |
|
-12,33% |
| Elecnor (MC) |
|
-11,70% |
| Nextil (MC) |
|
-11,42% |
| Banco BBVA (IB) |
|
-11,03% |
| Audax (MC) |
|
-10,88% |
| Ence (MC) |
|
-10,62% |
| G. SanJose (MC) |
|
-10,31% |
| Media Fore (MC) |
|
-10,22% |
| Merlin Proper. (IB) |
|
-10,10% |
| Cirsa (MC) |
|
-10,08% |
| Lleidanet (MAB) |
|
-10,00% |
| Ferrovial (IB) |
|
-9,96% |
| Deoleo (MC) |
|
-9,92% |
| B. Santander (IB) |
|
-9,56% |
| Gigas Hosting (MAB) |
|
-9,54% |
| Oryzon Geno (MC) |
|
-9,51% |
| Endurance motive (MAB) |
|
-9,44% |
| ACS (IB) |
|
-9,38% |
| Altia (MAB) |
|
-9,38% |
| Ezentis (MC) |
|
-9,26% |
| Nyesa Valores (MC) |
|
-9,09% |
| Vytrus Biotech (MAB) |
|
-8,54% |
| OHL (MC) |
|
-8,49% |
| Atrys Health (MC) |
|
-8,42% |
| Airtificial I.S. (MC) |
|
-7,87% |
| B. Sabadell (IB) |
|
-7,60% |
| Naturhouse (MC) |
|
-7,47% |
| Pescanova (MC) |
|
-7,14% |
| Hispanotels Socimi (MAB) |
|
-7,07% |
| Alantra (MC) |
|
-6,75% |
| Greening (MAB) |
|
-6,27% |
| Gestamp (MC) |
|
-6,19% |
| Amper (MC) |
|
-6,16% |
| Ecoener (MC) |
|
-6,08% |
| Acciona Energia (IB) |
|
-5,98% |
| Acciona (IB) |
|
-5,67% |
| Acerinox (IB) |
|
-5,67% |
| NicolasCorrea (MC) |
|
-5,63% |
| Pharma Mar (MC) |
|
-5,29% |
| Clinica Bav. (MC) |
|
-5,24% |
| Sacyr (IB) |
|
-5,22% |
| Talgo (MC) |
|
-5,20% |
| Repsol (IB) |
|
-5,20% |
| Realia (MC) |
|
-5,05% |
| Ebro Motors (MAB) |
|
-4,90% |
| Int. Airlines (IB) |
|
-4,75% |
| Tecnicas Reu. (MC) |
|
-4,63% |
| Squirrel Media (MC) |
|
-4,57% |
| Linea Directa (MC) |
|
-4,34% |
| IBEX 35 (ind) |
|
-4,26% |
| FCC (MC) |
|
-3,92% |
| Amrest Holdings (MC) |
|
-3,90% |
| Iberpapel (MC) |
|
-3,77% |
| Vocento (MC) |
|
-3,41% |
| Energy Solar (MAB) |
|
-3,39% |
| Aedas Homes (MC) |
|
-3,26% |
| Digi movil (MC) |
|
-3,25% |
| Dominion (MC) |
|
-2,84% |
| Lingotes Esp. (MC) |
|
-2,81% |
| Indexa Capital (MAB) |
|
-2,50% |
| Red Electrica (IB) |
|
-2,43% |
| Advero Properties (MAB) |
|
-2,21% |
| Almirall (MC) |
|
-2,09% |
| Cuatroochenta (MAB) |
|
-1,65% |
| Reig Jofre (MC) |
|
-1,53% |
| General Alq. (MC) |
|
-1,41% |
| Viscofan (MC) |
|
-1,27% |
| Catenon (MAB) |
|
-0,91% |
| Ebro Foods (MC) |
|
-0,76% |
| Fluidra (IB) |
|
-0,44% |
| Airbus (MC) |
|
-0,16% |
|
|
MERCADOS
|
 IBEX35 |
18.914 |
-2,12% |
hora 17:35 |
|
|
|
|
| Periodo del 22/09/2026 al 22/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/09/2026 al 22/10/2026
|
| MEJORES %
|
| Berkeley Energi |
56,68% |
| Coca-Cola |
12,78% |
| Edreams |
11,64% |
| HBX Group |
10,72% |
| Puig |
9,85% |
| Atresmedia |
9,85% |
| Tubacex |
8,47% |
| Neinor |
6,89% |
| Iberdrola |
6,73% |
| Adolfo Dom. |
6,06% |
|
| PEORES %
|
| Soltec Power |
-39,38% |
| Grenergy |
-30,02% |
| Miquel Costas |
-25,65% |
| Arima |
-23,49% |
| Aperam |
-20,82% |
| Prisa |
-20,22% |
| TSK |
-19,34% |
| Solaria |
-18,47% |
| Duro Felguera |
-18,23% |
| Cevasa |
-17,65% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.086 |
-1,95% |
17:38 |
| IBEX 35 |
18.914 |
-2,12% |
17:35 |
| FTSE100 Londres |
10.725 |
-0,25% |
17:35 |
| Dow Jones |
52.763 |
-0,17% |
19:58 |
| CAC-40 Paris |
7.811 |
-1,39% |
17:35 |
| Nasdaq Com. |
26.010 |
-2,59% |
19:58 |
| Nasdaq 100 |
28.974 |
-2,84% |
19:58 |
| SP500 |
7.651 |
-1,36% |
19:58 |
| Nikkei |
62.908 |
-2,65% |
8:30: |
|
|
|
|
|
-2,12%
