SUBEN |
Precio |
Variación |
Endurance motive (MAB) |
|
35,07% |
Biotechnology Assets (MAB) |
|
33,44% |
Acciona Energia (IB) |
|
29,61% |
Greening (MAB) |
|
27,27% |
Hispanotels Socimi (MAB) |
|
26,43% |
Libertas 7 (MC) |
|
22,47% |
COX ABG Group (MC) |
|
22,29% |
Clerhp Estruc. (MAB) |
|
22,22% |
Vytrus Biotech (MAB) |
|
21,29% |
Int. Airlines (IB) |
|
21,03% |
Grifols (IB) |
|
19,02% |
Elecnor (MC) |
|
17,35% |
Singular People (MAB) |
|
16,13% |
Millenium Hotels Soc. (MAB) |
|
16,00% |
Izertis (MAB) |
|
15,68% |
Enerside Energy (MAB) |
|
15,00% |
Airbus (MC) |
|
14,91% |
Clinica Bav. (MC) |
|
14,07% |
Inmocemento (MC) |
|
14,02% |
Grenergy (MC) |
|
13,95% |
Indra (IB) |
|
13,90% |
Atrys Health (MC) |
|
13,31% |
Melia Hotels (IB) |
|
13,13% |
Grifols B (MC) |
|
12,81% |
Elaia Investment (MAB) |
|
12,71% |
DIA (MC) |
|
12,03% |
Inmo del Sur (MC) |
|
11,67% |
Tecnicas Reu. (MC) |
|
10,83% |
Acciona (IB) |
|
10,54% |
Lleidanet (MAB) |
|
10,53% |
Atsistemas (MAB) |
|
10,00% |
Edreams (MC) |
|
9,75% |
Neinor (MC) |
|
9,57% |
Prosegur (MC) |
|
9,21% |
Unicaja (IB) |
|
8,64% |
Solaria (IB) |
|
8,37% |
Arteche (MAB) |
|
8,26% |
Arcelormittal (IB) |
|
8,20% |
Fluidra (IB) |
|
7,74% |
Cevasa (MC) |
|
7,04% |
CAF FFCC (MC) |
|
7,01% |
ACS (IB) |
|
7,01% |
B. Santander (IB) |
|
6,75% |
Vanadi Coffee (MAB) |
|
6,72% |
Cash Prosegur (MC) |
|
6,58% |
Labiana (MAB) |
|
6,56% |
Iberpapel (MC) |
|
6,53% |
Llorente y Cuenca (MAB) |
|
6,52% |
NH Hotel (MC) |
|
6,31% |
OHL (MC) |
|
6,14% |
PRIM (MC) |
|
5,63% |
Secuoya (MAB) |
|
5,47% |
B. Sabadell (IB) |
|
5,35% |
Mapfre (IB) |
|
5,25% |
Ecoener (MC) |
|
5,22% |
Merlin Proper. (IB) |
|
5,13% |
Axon Partners (MAB) |
|
5,10% |
Revenga Smart Sol. (MAB) |
|
4,76% |
Ferrovial (IB) |
|
4,74% |
Energy Solar (MAB) |
|
4,65% |
Parlem Telecom (MAB) |
|
4,60% |
Oryzon Geno (MC) |
|
4,56% |
Natac (MAB) |
|
4,29% |
Gestamp (MC) |
|
4,20% |
Coca-Cola (MC) |
|
3,75% |
Alantra (MC) |
|
3,58% |
Amadeus (IB) |
|
3,46% |
G. SanJose (MC) |
|
3,44% |
Sacyr (IB) |
|
3,23% |
Miquel Costas (MC) |
|
3,20% |
AENA (IB) |
|
3,03% |
Ercros (MC) |
|
2,96% |
Dominion (MC) |
|
2,84% |
Bankinter (IB) |
|
2,58% |
Alquiber Quality (MAB) |
|
2,50% |
Caixabank (IB) |
|
2,31% |
Asturiana Laminados (MAB) |
|
2,21% |
Repsol (IB) |
|
2,15% |
Aperam (MC) |
|
2,11% |
Vitruvio Real Estate (MAB) |
|
1,95% |
HBX Group (MC) |
|
1,85% |
IBEX 35 (ind) |
|
1,78% |
Faes (MC) |
|
1,77% |
Realia (MC) |
|
1,73% |
CIE Auto. (MC) |
|
1,67% |
Renta Corpo. (MC) |
|
1,59% |
Advero Properties (MAB) |
|
1,54% |
Naturhouse (MC) |
|
1,40% |
Quonia Socimi (MAB) |
|
1,40% |
Acerinox (IB) |
|
1,35% |
Olimpo Real State (MAB) |
|
1,02% |
Cellnex (IB) |
|
0,98% |
Naturgy Energy (IB) |
|
0,97% |
Tander Inversiones Soc. (MAB) |
|
0,87% |
Altia (MAB) |
|
0,80% |
NBI Bearings (MAB) |
|
0,61% |
Cuatroochenta (MAB) |
|
0,57% |
Audax (MC) |
|
0,53% |
Colonial (IB) |
|
0,09% |
Euroespes (MAB) |
|
0,00% |
Arima (MC) |
|
0,00% |
Grino Ecologic (MAB) |
|
0,00% |
Inkemia (MAB) |
|
0,00% |
InnovativeSolu (MC) |
|
0,00% |
LAR Esp. (MC) |
|
0,00% |
Kompuestos (MAB) |
|
0,00% |
Montebalito (MC) |
|
0,00% |
Pangaea Oncology (MAB) |
|
0,00% |
Albirana Properties (MAB) |
|
0,00% |
JABA I Socimi (MAB) |
|
0,00% |
Urbas (MC) |
|
0,00% |
Soltec Power (MC) |
|
0,00% |
Tarjar Xairo (MAB) |
|
0,00% |
Urban View (MAB) |
|
0,00% |
VBARE Iberian (MAB) |
|
0,00% |
Optimun Re Sp. Soc (MAB) |
|
0,00% |
Park Rose (MAB) |
|
0,00% |
Vivenio Residencial Soc. (MAB) |
|
0,00% |
Euro Cerv. Soc. (MAB) |
|
0,00% |
Fidere (MAB) |
|
0,00% |
Galerias Comerciales (MAB) |
|
0,00% |
Grupo Ortiz Properties (MAB) |
|
0,00% |
Numulae Gestion (MAB) |
|
0,00% |
Inbest Prime VII (MAB) |
|
0,00% |
|
|
BAJAN |
Precio |
Variación |
Trajano Iberia (MAB) |
|
-87,60% |
Nyesa Valores (MC) |
|
-34,85% |
EID Fotovoltaico (MAB) |
|
-24,08% |
Intercity (MAB) |
|
-15,17% |
Berkeley Energia (MC) |
|
-15,03% |
Profithol (MAB) |
|
-13,41% |
Aedas Homes (MC) |
|
-12,02% |
Seresco (MAB) |
|
-11,45% |
Deoleo (MC) |
|
-11,36% |
Media Fore (MC) |
|
-10,87% |
Miogroup (MAB) |
|
-9,91% |
Tubacex (MC) |
|
-9,03% |
Hannun (MAB) |
|
-8,89% |
Talgo (MC) |
|
-8,11% |
Duro Felguera (MC) |
|
-8,02% |
ISC Fresh Water (MAB) |
|
-7,78% |
Tubos Reu. (MC) |
|
-7,61% |
Agile Content (MAB) |
|
-7,08% |
Atom Hoteles Socimi (MAB) |
|
-6,85% |
Enagas (IB) |
|
-6,27% |
Airtificial I.S. (MC) |
|
-6,24% |
Ezentis (MC) |
|
-6,03% |
Azkoyen (MC) |
|
-5,33% |
Holaluz (MAB) |
|
-4,76% |
Vocento (MC) |
|
-4,62% |
Gigas Hosting (MAB) |
|
-4,55% |
INMOFAM 99 (MAB) |
|
-4,51% |
Endesa (IB) |
|
-4,29% |
Rovi Lab. (MC) |
|
-4,17% |
Inditex (IB) |
|
-4,04% |
Iberdrola (IB) |
|
-4,00% |
Robot (MAB) |
|
-3,94% |
Metrovacesa (MC) |
|
-3,72% |
Mercal Inm. (MAB) |
|
-3,61% |
NicolasCorrea (MC) |
|
-3,60% |
Pharma Mar (MC) |
|
-3,42% |
Reig Jofre (MC) |
|
-3,25% |
LaFinca Gobal (MAB) |
|
-3,24% |
Zambal Sp. Socimi (MAB) |
|
-3,19% |
Galil Capital Sp. Soc. (MAB) |
|
-3,16% |
Pescanova (MC) |
|
-3,13% |
FCC (MC) |
|
-3,04% |
Commcenter (MAB) |
|
-2,97% |
Logista (IB) |
|
-2,65% |
Facephi (MAB) |
|
-2,64% |
Cox Energy (MAB) |
|
-2,50% |
Atresmedia (MC) |
|
-2,50% |
Umbrella Solar (MAB) |
|
-2,44% |
Red Electrica (IB) |
|
-2,35% |
Renta 4 (MC) |
|
-2,34% |
GMP Property Soc. (MAB) |
|
-2,27% |
Catenon (MAB) |
|
-2,26% |
Squirrel Media (MC) |
|
-2,22% |
Prisa (MC) |
|
-2,10% |
Puig (MC) |
|
-2,07% |
Entrecampos (MAB) |
|
-1,67% |
Almirall (MC) |
|
-1,65% |
Lingotes Esp. (MC) |
|
-1,64% |
Telefonica (IB) |
|
-1,64% |
Bodegas Rioj. (MC) |
|
-1,54% |
Ence (MC) |
|
-1,45% |
Arrienda Rental Soc. (MAB) |
|
-1,35% |
Vidrala (MC) |
|
-1,34% |
Making Science (MAB) |
|
-1,10% |
Amrest Holdings (MC) |
|
-0,94% |
Linea Directa (MC) |
|
-0,88% |
Adolfo Dom. (MC) |
|
-0,83% |
Viscofan (IB) |
|
-0,83% |
Amper (MC) |
|
-0,81% |
Ebro Foods (MC) |
|
-0,80% |
Doalca Socimi (MAB) |
|
-0,79% |
General Alq. (MC) |
|
-0,76% |
Banco BBVA (IB) |
|
-0,62% |
Proeduca Altus (MAB) |
|
-0,60% |
Substrate Artificial (MAB) |
|
-0,49% |
Catalana Occ. (MC) |
|
-0,41% |
Nextil (MC) |
|
-0,22% |
|
|
MERCADOS
|
 IBEX35 |
13.989 |
-0,04% |
hora 17:35 |
|
|
|
Periodo del 19/06/2025 al 18/07/2025
|
|
|
|
MERCADO CONTINUO |
|
|
Periodo del 19/06/2025 al 18/07/2025
|
MEJORES %
|
Acciona Energia |
29,61% |
Libertas 7 |
22,47% |
COX ABG Group |
22,29% |
Int. Airlines |
21,03% |
Grifols |
19,02% |
Elecnor |
17,35% |
Airbus |
14,91% |
Clinica Bav. |
14,07% |
Inmocemento |
14,02% |
Grenergy |
13,95% |
|
PEORES %
|
Nyesa Valores |
-34,85% |
Berkeley Energi |
-15,03% |
Aedas Homes |
-12,02% |
Deoleo |
-11,36% |
Media Fore |
-10,87% |
Tubacex |
-9,03% |
Talgo |
-8,11% |
Duro Felguera |
-8,02% |
Tubos Reu. |
-7,61% |
Enagas |
-6,27% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.376 |
1,46% |
17:38 |
IBEX 35 |
13.989 |
-0,03% |
17:35 |
FTSE100 Londres |
8.989 |
0,18% |
17:35 |
Dow Jones |
44.484 |
0,51% |
23:59 |
CAC-40 Paris |
7.822 |
1,29% |
17:35 |
Nasdaq Com. |
20.884 |
0,74% |
23:59 |
Nasdaq 100 |
23.078 |
0,74% |
23:59 |
SP500 |
6.297 |
0,53% |
23:59 |
Nikkei |
39.901 |
0,59% |
8:30: |
|
|
|
|