|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
64,51% |
| Facephi (MAB) |
|
20,27% |
| Natac (MAB) |
|
20,18% |
| Edreams (MC) |
|
20,12% |
| Coca-Cola (MC) |
|
12,57% |
| Grifols (IB) |
|
11,63% |
| Neinor (MC) |
|
10,97% |
| Grifols B (MC) |
|
10,14% |
| Puig (IB) |
|
8,80% |
| HBX Group (MC) |
|
8,28% |
| Iberdrola (IB) |
|
8,07% |
| Inditex (IB) |
|
7,47% |
| Metrovacesa (MC) |
|
7,21% |
| Amadeus (IB) |
|
6,02% |
| Cellnex (IB) |
|
5,96% |
| Enagas (IB) |
|
5,48% |
| Adolfo Dom. (MC) |
|
5,26% |
| Logista (IB) |
|
4,98% |
| Naturgy Energy (IB) |
|
4,95% |
| Tecnicas Reu. (MC) |
|
4,47% |
| Prosegur (MC) |
|
3,97% |
| Endesa (IB) |
|
3,96% |
| Rovi Lab. (IB) |
|
3,80% |
| Renta Corpo. (MC) |
|
3,70% |
| Melia Hotels (MC) |
|
3,10% |
| AENA (IB) |
|
2,86% |
| Grupo Ortiz Properties (MAB) |
|
2,81% |
| Pangaea Oncology (MAB) |
|
2,80% |
| Libertas 7 (MC) |
|
2,70% |
| Colonial (IB) |
|
2,59% |
| Tubacex (MC) |
|
2,57% |
| Renta 4 (MC) |
|
2,30% |
| Biotechnology Assets (MAB) |
|
2,00% |
| Vidrala (MC) |
|
1,81% |
| Cash Prosegur (MC) |
|
1,66% |
| CAF FFCC (MC) |
|
1,42% |
| Viscofan (MC) |
|
1,12% |
| Indra (IB) |
|
1,10% |
| Airbus (MC) |
|
1,01% |
| Catenon (MAB) |
|
0,92% |
| CIE Auto. (MC) |
|
0,78% |
| Fluidra (IB) |
|
0,67% |
| Red Electrica (IB) |
|
0,40% |
| Secuoya (MAB) |
|
0,00% |
| Robot (MAB) |
|
0,00% |
| NBI Bearings (MAB) |
|
0,00% |
| Axon Partners (MAB) |
|
0,00% |
| Commcenter (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Soltec Power (MC) |
|
-37,72% |
| Arima (MC) |
|
-27,39% |
| Vanadi Coffee (MAB) |
|
-26,57% |
| Miquel Costas (MC) |
|
-24,43% |
| Intercity (MAB) |
|
-23,74% |
| Aperam (MC) |
|
-21,34% |
| TSK (MC) |
|
-19,33% |
| Arteche (MC) |
|
-19,15% |
| Asturiana Laminados (MAB) |
|
-18,92% |
| Grenergy (MC) |
|
-18,60% |
| Prisa (MC) |
|
-17,60% |
| Nyesa Valores (MC) |
|
-17,14% |
| Substrate Artificial (MAB) |
|
-16,25% |
| Llorente y Cuenca (MAB) |
|
-15,87% |
| Bankinter (IB) |
|
-15,24% |
| Arcelormittal (IB) |
|
-14,47% |
| Duro Felguera (MC) |
|
-14,00% |
| Solaria (IB) |
|
-13,86% |
| Gigas Hosting (MAB) |
|
-13,56% |
| Caixabank (IB) |
|
-13,38% |
| Unicaja (IB) |
|
-12,58% |
| Nextil (MC) |
|
-12,45% |
| Media Fore (MC) |
|
-12,01% |
| COX ABG Group (MC) |
|
-12,00% |
| Izertis (MC) |
|
-11,55% |
| Holaluz (MAB) |
|
-11,43% |
| B. Santander (IB) |
|
-11,28% |
| Labiana (MAB) |
|
-9,84% |
| Banco BBVA (IB) |
|
-9,80% |
| Vocento (MC) |
|
-9,62% |
| Hispanotels Socimi (MAB) |
|
-9,24% |
| Audax (MC) |
|
-9,01% |
| Ence (MC) |
|
-8,60% |
| Ezentis (MC) |
|
-8,54% |
| Oryzon Geno (MC) |
|
-8,49% |
| Airtificial I.S. (MC) |
|
-8,46% |
| Alantra (MC) |
|
-8,23% |
| Naturhouse (MC) |
|
-8,16% |
| Endurance motive (MAB) |
|
-8,13% |
| Merlin Proper. (IB) |
|
-8,08% |
| Pharma Mar (MC) |
|
-7,98% |
| Indexa Capital (MAB) |
|
-7,88% |
| Seresco (MAB) |
|
-7,87% |
| Greening (MAB) |
|
-7,51% |
| OHL (MC) |
|
-7,45% |
| Telefonica (IB) |
|
-7,25% |
| Ferrovial (IB) |
|
-7,25% |
| Gestamp (MC) |
|
-6,66% |
| G. SanJose (MC) |
|
-6,52% |
| Realia (MC) |
|
-6,49% |
| B. Sabadell (IB) |
|
-6,39% |
| Ecoener (MC) |
|
-6,18% |
| Cirsa (MC) |
|
-6,09% |
| Amper (MC) |
|
-5,94% |
| Ebro Motors (MAB) |
|
-5,88% |
| Pescanova (MC) |
|
-5,88% |
| Talgo (MC) |
|
-5,74% |
| Aedas Homes (MC) |
|
-5,65% |
| Clinica Bav. (MC) |
|
-5,36% |
| Bodegas Rioj. (MC) |
|
-5,23% |
| Vytrus Biotech (MAB) |
|
-4,91% |
| Elecnor (MC) |
|
-4,85% |
| Squirrel Media (MC) |
|
-4,37% |
| Repsol (IB) |
|
-4,23% |
| Iberpapel (MC) |
|
-4,05% |
| Lleidanet (MAB) |
|
-4,04% |
| Making Science (MAB) |
|
-4,00% |
| Linea Directa (MC) |
|
-3,92% |
| General Alq. (MC) |
|
-3,87% |
| ACS (IB) |
|
-3,69% |
| IBEX 35 (ind) |
|
-3,38% |
| Lingotes Esp. (MC) |
|
-3,21% |
| Int. Airlines (IB) |
|
-3,16% |
| Acerinox (IB) |
|
-3,10% |
| Digi movil (MC) |
|
-2,78% |
| FCC (MC) |
|
-2,61% |
| Knowmad Mood (MAB) |
|
-2,59% |
| DIA (MC) |
|
-2,47% |
| Reig Jofre (MC) |
|
-2,30% |
| Inmo del Sur (MC) |
|
-2,05% |
| Amrest Holdings (MC) |
|
-2,01% |
| NicolasCorrea (MC) |
|
-1,98% |
| PRIM (MC) |
|
-1,97% |
| Acciona (IB) |
|
-1,96% |
| Deoleo (MC) |
|
-1,93% |
| Atrys Health (MC) |
|
-1,66% |
| Cuatroochenta (MAB) |
|
-1,65% |
| Acciona Energia (IB) |
|
-1,64% |
| Montebalito (MC) |
|
-1,58% |
| Azkoyen (MC) |
|
-1,46% |
| Sacyr (IB) |
|
-1,39% |
| Dominion (MC) |
|
-1,34% |
| Clerhp Estruc. (MAB) |
|
-1,25% |
| Parlem Telecom (MAB) |
|
-1,14% |
| Energy Solar (MAB) |
|
-0,87% |
| Inmocemento (MC) |
|
-0,83% |
| Mapfre (IB) |
|
-0,78% |
| Almirall (MC) |
|
-0,57% |
| Singular People (MAB) |
|
-0,55% |
| Ebro Foods (MC) |
|
-0,22% |
| Atresmedia (MC) |
|
-0,17% |
| Faes (MC) |
|
-0,11% |
|
|
MERCADOS
|
 IBEX35 |
19.033 |
0,23% |
hora 17:35 |
|
|
|
|
| Periodo del 25/09/2026 al 26/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 25/09/2026 al 26/10/2026
|
| MEJORES %
|
| Berkeley Energi |
64,51% |
| Edreams |
20,12% |
| Coca-Cola |
12,57% |
| Grifols |
11,63% |
| Neinor |
10,97% |
| Grifols B |
10,14% |
| Puig |
8,80% |
| HBX Group |
8,28% |
| Iberdrola |
8,07% |
| Inditex |
7,47% |
|
| PEORES %
|
| Soltec Power |
-37,72% |
| Arima |
-27,39% |
| Miquel Costas |
-24,43% |
| Aperam |
-21,34% |
| TSK |
-19,33% |
| Grenergy |
-18,60% |
| Prisa |
-17,60% |
| Nyesa Valores |
-17,14% |
| Bankinter |
-15,24% |
| Arcelormittal |
-14,47% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.113 |
0,73% |
17:38 |
| IBEX 35 |
19.033 |
0,22% |
17:35 |
| FTSE100 Londres |
10.767 |
0,71% |
17:35 |
| Dow Jones |
52.317 |
0,19% |
19:14 |
| CAC-40 Paris |
7.847 |
0,82% |
17:35 |
| Nasdaq Com. |
26.215 |
0,99% |
19:14 |
| Nasdaq 100 |
29.339 |
1,31% |
19:14 |
| SP500 |
7.680 |
0,74% |
19:14 |
| Nikkei |
62.190 |
-0,80% |
7:30: |
|
|
|
|
|
1,02%
-0,80%
