|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
55,67% |
| Facephi (MAB) |
|
16,34% |
| Catenon (MAB) |
|
15,89% |
| Coca-Cola (MC) |
|
14,81% |
| Puig (IB) |
|
14,53% |
| Adolfo Dom. (MC) |
|
10,32% |
| HBX Group (MC) |
|
9,73% |
| Atresmedia (MC) |
|
9,59% |
| IFLEX Packaging (MAB) |
|
9,43% |
| DIA (MC) |
|
8,61% |
| Edreams (MC) |
|
8,60% |
| Inditex (IB) |
|
7,11% |
| Melia Hotels (MC) |
|
6,84% |
| Grifols B (MC) |
|
6,70% |
| Prosegur (MC) |
|
6,59% |
| Neinor (MC) |
|
6,50% |
| Millenium Hotels Soc. (MAB) |
|
5,78% |
| Grifols (IB) |
|
5,64% |
| Tubacex (MC) |
|
5,62% |
| Airtificial I.S. (MC) |
|
4,94% |
| Alquiber Quality (MAB) |
|
4,67% |
| NBI Bearings (MAB) |
|
4,64% |
| Iberdrola (IB) |
|
4,63% |
| Logista (IB) |
|
4,47% |
| Azkoyen (MC) |
|
2,99% |
| Cellnex (IB) |
|
2,88% |
| Naturgy Energy (IB) |
|
2,77% |
| Tecnicas Reu. (MC) |
|
2,47% |
| Faes (MC) |
|
2,41% |
| Grupo Ortiz Properties (MAB) |
|
2,25% |
| Vidrala (MC) |
|
1,79% |
| CIE Auto. (MC) |
|
1,78% |
| Metrovacesa (MC) |
|
1,57% |
| Renta 4 (MC) |
|
1,04% |
| Montebalito (MC) |
|
1,02% |
| Acciona (IB) |
|
0,86% |
| Acciona Energia (IB) |
|
0,84% |
| AENA (IB) |
|
0,63% |
| CAF FFCC (MC) |
|
0,52% |
| Clerhp Estruc. (MAB) |
|
0,50% |
| Airbus (MC) |
|
0,46% |
| Amper (MC) |
|
0,34% |
| Libertas 7 (MC) |
|
0,32% |
| Enagas (IB) |
|
0,24% |
| Viscofan (MC) |
|
0,18% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
| Renta Corpo. (MC) |
|
0,00% |
| Repsol (IB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-54,55% |
| Vanadi Coffee (MAB) |
|
-38,97% |
| Soltec Power (MC) |
|
-37,75% |
| Grenergy (MC) |
|
-28,44% |
| Substrate Artificial (MAB) |
|
-24,24% |
| Miquel Costas (MC) |
|
-23,28% |
| Prisa (MC) |
|
-20,68% |
| Llorente y Cuenca (MAB) |
|
-20,59% |
| Labiana (MAB) |
|
-18,35% |
| Duro Felguera (MC) |
|
-17,94% |
| Aperam (MC) |
|
-16,67% |
| Holaluz (MAB) |
|
-16,44% |
| Izertis (MC) |
|
-14,12% |
| Vytrus Biotech (MAB) |
|
-14,12% |
| Bodegas Rioj. (MC) |
|
-14,06% |
| Media Fore (MC) |
|
-13,96% |
| Solaria (IB) |
|
-12,27% |
| Altia (MAB) |
|
-11,54% |
| COX ABG Group (MC) |
|
-11,34% |
| Ecoener (MC) |
|
-11,20% |
| Unicaja (IB) |
|
-11,17% |
| Arima (MC) |
|
-11,11% |
| TSK (MC) |
|
-10,73% |
| Ezentis (MC) |
|
-10,64% |
| Ebro Motors (MAB) |
|
-10,55% |
| Arcelormittal (IB) |
|
-10,49% |
| Cirsa (MC) |
|
-10,46% |
| Ence (MC) |
|
-10,22% |
| Audax (MC) |
|
-9,91% |
| Caixabank (IB) |
|
-9,62% |
| Oryzon Geno (MC) |
|
-9,47% |
| G. SanJose (MC) |
|
-9,23% |
| Bankinter (IB) |
|
-9,22% |
| Nyesa Valores (MC) |
|
-9,09% |
| Pescanova (MC) |
|
-9,02% |
| Elecnor (MC) |
|
-8,95% |
| Naturhouse (MC) |
|
-8,94% |
| Deoleo (MC) |
|
-8,92% |
| Lleidanet (MAB) |
|
-8,91% |
| Gigas Hosting (MAB) |
|
-8,88% |
| Endurance motive (MAB) |
|
-8,80% |
| Ferrovial (IB) |
|
-7,92% |
| Banco BBVA (IB) |
|
-7,83% |
| Merlin Proper. (IB) |
|
-7,80% |
| Greening (MAB) |
|
-7,58% |
| Energy Solar (MAB) |
|
-7,38% |
| Pharma Mar (MC) |
|
-7,06% |
| Vocento (MC) |
|
-6,59% |
| Linea Directa (MC) |
|
-6,54% |
| Seresco (MAB) |
|
-6,30% |
| B. Santander (IB) |
|
-6,00% |
| Iberpapel (MC) |
|
-5,71% |
| Singular People (MAB) |
|
-5,70% |
| Atrys Health (MC) |
|
-5,69% |
| Telefonica (IB) |
|
-5,60% |
| Talgo (MC) |
|
-5,42% |
| Arteche (MC) |
|
-5,00% |
| OHL (MC) |
|
-4,95% |
| Amrest Holdings (MC) |
|
-4,85% |
| Alantra (MC) |
|
-4,84% |
| Almirall (MC) |
|
-4,31% |
| Squirrel Media (MC) |
|
-4,31% |
| Indexa Capital (MAB) |
|
-4,24% |
| Lingotes Esp. (MC) |
|
-4,24% |
| Realia (MC) |
|
-4,23% |
| Clinica Bav. (MC) |
|
-3,90% |
| Red Electrica (IB) |
|
-3,64% |
| Knowmad Mood (MAB) |
|
-3,54% |
| Natac (MAB) |
|
-3,48% |
| Axon Partners (MAB) |
|
-3,41% |
| ACS (IB) |
|
-3,32% |
| Biotechnology Assets (MAB) |
|
-3,30% |
| Hispanotels Socimi (MAB) |
|
-3,28% |
| Aedas Homes (MC) |
|
-3,26% |
| NicolasCorrea (MC) |
|
-3,00% |
| B. Sabadell (IB) |
|
-2,89% |
| FCC (MC) |
|
-2,84% |
| Digi movil (MC) |
|
-2,79% |
| Nextil (MC) |
|
-2,70% |
| Sacyr (IB) |
|
-2,52% |
| IBEX 35 (ind) |
|
-2,43% |
| Acerinox (IB) |
|
-2,27% |
| Gestamp (MC) |
|
-2,00% |
| PRIM (MC) |
|
-1,95% |
| Dominion (MC) |
|
-1,88% |
| Colonial (IB) |
|
-1,87% |
| General Alq. (MC) |
|
-1,78% |
| Inmo del Sur (MC) |
|
-1,76% |
| Quonia Socimi (MAB) |
|
-1,69% |
| Mapfre (IB) |
|
-1,54% |
| Amadeus (IB) |
|
-1,24% |
| Indra (IB) |
|
-1,04% |
| Endesa (IB) |
|
-0,87% |
| Robot (MAB) |
|
-0,81% |
| Inmocemento (MC) |
|
-0,81% |
| Making Science (MAB) |
|
-0,80% |
| Reig Jofre (MC) |
|
-0,76% |
| Cash Prosegur (MC) |
|
-0,75% |
| Fluidra (IB) |
|
-0,40% |
| Int. Airlines (IB) |
|
-0,35% |
| Ebro Foods (MC) |
|
-0,33% |
| Rovi Lab. (IB) |
|
-0,09% |
|
|
MERCADOS
|
 IBEX35 |
19.039 |
-1,49% |
hora 17:35 |
|
|
|
|
| Periodo del 18/09/2026 al 19/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/09/2026 al 19/10/2026
|
| MEJORES %
|
| Berkeley Energi |
55,67% |
| Coca-Cola |
14,81% |
| Puig |
14,53% |
| Adolfo Dom. |
10,32% |
| HBX Group |
9,73% |
| Atresmedia |
9,59% |
| DIA |
8,61% |
| Edreams |
8,60% |
| Inditex |
7,11% |
| Melia Hotels |
6,84% |
|
| PEORES %
|
| Soltec Power |
-37,75% |
| Grenergy |
-28,44% |
| Miquel Costas |
-23,28% |
| Prisa |
-20,68% |
| Duro Felguera |
-17,94% |
| Aperam |
-16,67% |
| Bodegas Rioj. |
-14,06% |
| Media Fore |
-13,96% |
| Solaria |
-12,27% |
| COX ABG Group |
-11,34% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.147 |
-0,92% |
17:38 |
| IBEX 35 |
19.039 |
-1,48% |
17:35 |
| FTSE100 Londres |
10.765 |
-1,07% |
17:35 |
| Dow Jones |
51.966 |
-0,06% |
21:59 |
| CAC-40 Paris |
7.868 |
-1,11% |
17:35 |
| Nasdaq Com. |
26.431 |
1,11% |
21:59 |
| Nasdaq 100 |
29.529 |
1,17% |
21:59 |
| SP500 |
7.691 |
0,40% |
21:59 |
| Nikkei |
64.917 |
-0,62% |
8:30: |
|
|
|
|
|
-1,49%
