|
SUBEN |
Precio |
Variación |
| Bolsas y Mer. (MC) |
|
49,70% |
| Audax (MC) |
|
33,04% |
| Euroespes (MAB) |
|
31,05% |
| Cevasa (MC) |
|
30,88% |
| Rovi Lab. (MC) |
|
20,98% |
| Aperam (MC) |
|
18,70% |
| Reno Medici (MC) |
|
17,79% |
| Acerinox (IB) |
|
16,52% |
| Greenalia (MAB) |
|
15,63% |
| Grenergy (MAB) |
|
14,35% |
| Enagas (IB) |
|
13,42% |
| Viscofan (IB) |
|
13,34% |
| Airbus (MC) |
|
12,22% |
| Catalana Occ. (MC) |
|
12,02% |
| Vidrala (MC) |
|
11,82% |
| Mondo TV (MAB) |
|
11,76% |
| Arcelormittal (IB) |
|
11,24% |
| Indra (IB) |
|
10,53% |
| Siemens Gam (IB) |
|
10,38% |
| Naturhouse (MC) |
|
10,33% |
| Prosegur (MC) |
|
10,24% |
| Logista (MC) |
|
10,04% |
| Renta 4 (MC) |
|
9,97% |
| Arima (MC) |
|
9,90% |
| Facephi (MAB) |
|
9,64% |
| Amadeus (IB) |
|
9,47% |
| Alantra (MC) |
|
9,44% |
| Int. Airlines (IB) |
|
8,93% |
| Alba (MC) |
|
8,76% |
| Grifols (IB) |
|
8,39% |
| Talgo (MC) |
|
8,12% |
| Melia Hotels (IB) |
|
8,00% |
| NicolasCorrea (MC) |
|
7,99% |
| Lleidanet (MAB) |
|
7,92% |
| Tubacex (MC) |
|
7,77% |
| Robot (MAB) |
|
7,75% |
| Ercros (MC) |
|
7,61% |
| Vocento (MC) |
|
7,17% |
| Ence (IB) |
|
7,09% |
| Faes (MC) |
|
6,78% |
| Cash Prosegur (MC) |
|
6,29% |
| G. SanJose (MC) |
|
6,29% |
| Grifols B (MC) |
|
6,24% |
| Sacyr (MC) |
|
6,15% |
| Euskaltel (MC) |
|
5,46% |
| Millenium Hotels Soc. (MAB) |
|
5,21% |
| Prisa (MC) |
|
5,04% |
| Proeduca Altus (MAB) |
|
4,76% |
| PRIM (MC) |
|
4,59% |
| Galerias Comerciales (MAB) |
|
4,55% |
| Zardoya (MC) |
|
4,23% |
| FCC (MC) |
|
4,21% |
| Park Rose (MAB) |
|
4,03% |
| Dominion (MC) |
|
4,03% |
| Realia (MC) |
|
3,97% |
| Solaria (MC) |
|
3,92% |
| Atrys Health (MAB) |
|
3,90% |
| Nextil (MC) |
|
3,88% |
| Gestamp (MC) |
|
3,72% |
| NBI Bearings (MAB) |
|
3,65% |
| Atresmedia (MC) |
|
3,32% |
| Fluidra (MC) |
|
3,30% |
| KOMPUESTOS (MAB) |
|
3,28% |
| Clerhp Estruc. (MAB) |
|
3,28% |
| CIE Auto. (IB) |
|
3,25% |
| Tecnicas Reu. (MC) |
|
3,18% |
| Linea A/D NoIbexTop (MC) |
|
3,13% |
| Adolfo Dom. (MC) |
|
3,11% |
| VBARE Iberian (MAB) |
|
3,08% |
| Caixabank (IB) |
|
3,04% |
| Colonial (IB) |
|
2,94% |
| Linea AD IB+MC sin Fix (MC) |
|
2,73% |
| GMP Property Soc. (MAB) |
|
2,65% |
| Zambal Sp. Socimi (MAB) |
|
2,50% |
| Ebro Foods (MC) |
|
2,47% |
| Elecnor (MC) |
|
2,43% |
| Miquel Costas (MC) |
|
2,33% |
| Amper (MC) |
|
2,29% |
| Arrienda Rental Soc. (MAB) |
|
2,16% |
| Endesa (IB) |
|
2,15% |
| Tander Inversiones Soc. (MAB) |
|
2,11% |
| Linea AD IBEX (MC) |
|
2,04% |
| Elaia Investment (MAB) |
|
1,92% |
| Domo Activos (MAB) |
|
1,90% |
| Gigas Hosting (MAB) |
|
1,88% |
| Atom Hoteles Socimi (MAB) |
|
1,87% |
| Lingotes Esp. (MC) |
|
1,50% |
| Linea AD No IBEX (MC) |
|
1,41% |
| Reig Jofre (MC) |
|
1,27% |
| Telecinco (IB) |
|
1,11% |
| Duro Felguera (MC) |
|
1,09% |
| Merlin Proper. (IB) |
|
1,06% |
| Olimpo Real State (MAB) |
|
0,99% |
| Repsol (IB) |
|
0,90% |
| Acciona (IB) |
|
0,71% |
| Ferrovial (IB) |
|
0,62% |
| LAR Esp. (MC) |
|
0,25% |
| Neol Biosolutions (MAB) |
|
0,00% |
| Neuron Bio (MAB) |
|
0,00% |
| NPG (MAB) |
|
0,00% |
| Home Meal (MAB) |
|
0,00% |
| Inkemia (MAB) |
|
0,00% |
| Inclam (MAB) |
|
0,00% |
| Alquiber Quality (MAB) |
|
0,00% |
| Biotics AB (MAB) |
|
0,00% |
| Euroconsult (MAB) |
|
0,00% |
| Commcenter (MAB) |
|
0,00% |
| Clever Global (MAB) |
|
0,00% |
| Baron de Ley (MC) |
|
0,00% |
| Secuoya (MAB) |
|
0,00% |
| Pangaea Oncology (MAB) |
|
0,00% |
| Netex Knowl. (MC) |
|
0,00% |
| Tecnoquark (MAB) |
|
0,00% |
| Albirana Properties (MAB) |
|
0,00% |
| Corona Patrim. Soc. (MAB) |
|
0,00% |
| Doalca Socimi (MAB) |
|
0,00% |
| Asturias Retail (MAB) |
|
0,00% |
| Entrecampos (MAB) |
|
0,00% |
| Euripo Properties Soc. (MAB) |
|
0,00% |
| Euro Cerv. Soc. (MAB) |
|
0,00% |
| Fidere (MAB) |
|
0,00% |
| Galil Capital Sp. Soc. (MAB) |
|
0,00% |
| Optimun Re Sp. Soc (MAB) |
|
0,00% |
| Asgard Socimi (MAB) |
|
0,00% |
| Optimun III (MAB) |
|
0,00% |
| P3 Spain Logistic Parks (MAB) |
|
0,00% |
| Mistral Patr. (MAB) |
|
0,00% |
| YNUM (MAB) |
|
0,00% |
| Gore Spain (MAB) |
|
0,00% |
| Heref Habaneras (MAB) |
|
0,00% |
| YHLY (MAB) |
|
0,00% |
| Hispanotels Socimi (MAB) |
|
0,00% |
| INMOFAM 99 (MAB) |
|
0,00% |
| ISC Fresh Water (MAB) |
|
0,00% |
| YLFG (MAB) |
|
0,00% |
| YMAN (MAB) |
|
0,00% |
| Mercal Inm. (MAB) |
|
0,00% |
| Tarjar Xairo (MAB) |
|
0,00% |
| Urban View (MAB) |
|
0,00% |
| Vivenio Residencial Soc. (MAB) |
|
0,00% |
| Corpfin Capital (MAB) |
|
0,00% |
| Corpfin Cap. PR3 (MAB) |
|
0,00% |
| Quonia Socimi (MAB) |
|
0,00% |
| Silvercode Socimi (MAB) |
|
0,00% |
| Zaragoza Prop. (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| DIA (MC) |
|
-69,56% |
| Ebioss Energy (MAB) |
|
-31,25% |
| Eurona Wireless (MAB) |
|
-28,14% |
| Vertice 360 (MC) |
|
-18,60% |
| Catenon (MAB) |
|
-17,67% |
| Airtificial I.S. (MC) |
|
-16,81% |
| Berkeley Energia (MC) |
|
-15,19% |
| Masmovil (IB) |
|
-14,72% |
| Renta Corpo. (MC) |
|
-14,01% |
| Asturiana Laminados (MAB) |
|
-12,95% |
| Metrovacesa (MC) |
|
-12,81% |
| Sniace (MC) |
|
-12,56% |
| Coca-Cola (MC) |
|
-11,43% |
| Codere (MC) |
|
-10,69% |
| ServicePoint (MC) |
|
-10,59% |
| Tubos Reu. (MC) |
|
-10,43% |
| General Alq. (MC) |
|
-9,95% |
| Nyesa Valores (MC) |
|
-9,35% |
| Coemac (MC) |
|
-9,18% |
| B. Santander (IB) |
|
-8,53% |
| Trajano Iberia (MAB) |
|
-8,41% |
| Medcom Tech (MAB) |
|
-8,40% |
| Aedas Homes (MC) |
|
-8,07% |
| Cellnex (IB) |
|
-7,91% |
| Azkoyen (MC) |
|
-7,87% |
| Pharma Mar (MC) |
|
-7,66% |
| Almirall (MC) |
|
-7,63% |
| Agile Content (MAB) |
|
-6,98% |
| Abengoa B (MC) |
|
-6,06% |
| Montebalito (MC) |
|
-5,95% |
| Liberbank (MC) |
|
-5,54% |
| Deoleo (MC) |
|
-5,31% |
| Telefonica (IB) |
|
-5,26% |
| Bankia (IB) |
|
-5,20% |
| Amrest Holdings (MC) |
|
-5,19% |
| OHL (MC) |
|
-5,15% |
| Biosearch (MC) |
|
-4,80% |
| Grino Ecologic (MAB) |
|
-4,70% |
| Quabit (MC) |
|
-4,33% |
| Iberpapel (MC) |
|
-4,31% |
| Edreams (MC) |
|
-4,28% |
| Altia (MAB) |
|
-4,12% |
| Red Electrica (IB) |
|
-4,12% |
| B. Sabadell (IB) |
|
-3,60% |
| Ezentis (MC) |
|
-3,52% |
| Bodegas Rioj. (MC) |
|
-3,49% |
| Vitruvio Real Estate (MAB) |
|
-3,47% |
| Voztelecom (MAB) |
|
-3,21% |
| Uro Property (MAB) |
|
-3,17% |
| ACS (IB) |
|
-3,08% |
| Neinor (MC) |
|
-3,00% |
| Pescanova (MC) |
|
-2,81% |
| Urbas (MC) |
|
-2,78% |
| Borges (MC) |
|
-2,50% |
| Solarpack (MC) |
|
-2,14% |
| Iberdrola (IB) |
|
-2,10% |
| Imaginarium (MAB) |
|
-2,04% |
| RREF II Al Breck Soc. (MAB) |
|
-1,96% |
| JABA I Socimi (MAB) |
|
-1,87% |
| Inmo del Sur (MC) |
|
-1,62% |
| Clinica Bav. (MC) |
|
-1,45% |
| CAF FFCC (MC) |
|
-1,44% |
| ADL Bionatur (MAB) |
|
-1,37% |
| Inditex (IB) |
|
-1,23% |
| Mapfre (IB) |
|
-1,22% |
| APPLUS (MC) |
|
-1,19% |
| Quid Pro Quo (MAB) |
|
-0,94% |
| Unicaja (MC) |
|
-0,91% |
| Almagro Capital (MAB) |
|
-0,90% |
| Banco BBVA (IB) |
|
-0,90% |
| Bankinter (IB) |
|
-0,78% |
| IBEX 35 (ind) |
|
-0,77% |
| Abengoa (MC) |
|
-0,51% |
| AENA (IB) |
|
-0,48% |
| NH Hotel (MC) |
|
-0,45% |
| Naturgy Energy (IB) |
|
-0,41% |
| Oryzon Geno (MC) |
|
-0,36% |
| Parques Reu. (MC) |
|
-0,15% |
| Linea A/D Chicharros (MC) |
|
15,85% |
|
|
MERCADOS
|
 IBEX35 |
9.258 |
-0,03% |
hora 17:38 |
|
|
|
|
| Periodo del 18/10/2019 al 18/11/2019
|
|
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 18/10/2019 al 18/11/2019
|
| MEJORES %
|
| Bolsas y Mer. |
49,70% |
| Audax |
33,04% |
| Rovi Lab. |
20,98% |
| Aperam |
18,70% |
| Reno Medici |
17,79% |
| Acerinox |
16,52% |
| Linea A/D Chich |
15,85% |
| Enagas |
13,42% |
| Viscofan |
13,34% |
| Airbus |
12,22% |
|
| PEORES %
|
| DIA |
-69,56% |
| Vertice 360 |
-18,60% |
| Airtificial I.S |
-16,81% |
| Berkeley Energi |
-15,19% |
| Masmovil |
-14,72% |
| Renta Corpo. |
-14,01% |
| Metrovacesa |
-12,81% |
| Sniace |
-12,56% |
| Coca-Cola |
-11,43% |
| Codere |
-10,69% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.705 |
-0,17% |
17:50 |
| IBEX 35 |
9.258 |
-0,03% |
17:38 |
| FTSE100 Londres |
7.308 |
0,06% |
17:35 |
| Dow Jones |
28.036 |
0,11% |
22:10 |
| CAC-40 Paris |
5.930 |
-0,15% |
17:36 |
| Nasdaq Com. |
8.550 |
0,10% |
22:00 |
| Nasdaq 100 |
8.328 |
0,15% |
22:00 |
| SP500 |
3.120 |
0,00% |
23:04 |
| Nikkei |
23.293 |
-0,53% |
7:00: |
|
|
|
-0,03%
0,41%
