|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
62,77% |
| Facephi (MAB) |
|
23,67% |
| Coca-Cola (MC) |
|
12,33% |
| Puig (IB) |
|
11,56% |
| Edreams (MC) |
|
10,83% |
| Atresmedia (MC) |
|
10,80% |
| HBX Group (MC) |
|
9,95% |
| Tubacex (MC) |
|
9,48% |
| DIA (MC) |
|
7,42% |
| Prosegur (MC) |
|
7,14% |
| Neinor (MC) |
|
6,70% |
| Inditex (IB) |
|
6,61% |
| Iberdrola (IB) |
|
5,74% |
| Melia Hotels (MC) |
|
5,60% |
| Adolfo Dom. (MC) |
|
5,30% |
| Alquiber Quality (MAB) |
|
5,30% |
| Libertas 7 (MC) |
|
5,08% |
| Grifols (IB) |
|
4,42% |
| Naturgy Energy (IB) |
|
3,73% |
| Enagas (IB) |
|
3,15% |
| Grifols B (MC) |
|
3,05% |
| Logista (IB) |
|
3,02% |
| Indra (IB) |
|
2,83% |
| Faes (MC) |
|
2,60% |
| Airbus (MC) |
|
2,20% |
| Amadeus (IB) |
|
2,18% |
| CAF FFCC (MC) |
|
2,09% |
| NBI Bearings (MAB) |
|
1,95% |
| Inmo del Sur (MC) |
|
1,80% |
| CIE Auto. (MC) |
|
1,75% |
| Metrovacesa (MC) |
|
1,55% |
| Clerhp Estruc. (MAB) |
|
1,53% |
| AENA (IB) |
|
1,15% |
| Cash Prosegur (MC) |
|
1,06% |
| Mapfre (IB) |
|
1,00% |
| Azkoyen (MC) |
|
0,99% |
| Catenon (MAB) |
|
0,91% |
| Tecnicas Reu. (MC) |
|
0,87% |
| Cellnex (IB) |
|
0,83% |
| Renta 4 (MC) |
|
0,52% |
| PRIM (MC) |
|
0,40% |
| Robot (MAB) |
|
0,00% |
| Renta Corpo. (MC) |
|
0,00% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
| Pangaea Oncology (MAB) |
|
0,00% |
| Making Science (MAB) |
|
0,00% |
| Natac (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-60,37% |
| Vanadi Coffee (MAB) |
|
-44,65% |
| Soltec Power (MC) |
|
-38,88% |
| Substrate Artificial (MAB) |
|
-30,47% |
| Grenergy (MC) |
|
-26,12% |
| Miquel Costas (MC) |
|
-24,58% |
| Asturiana Laminados (MAB) |
|
-22,87% |
| Arima (MC) |
|
-22,82% |
| Prisa (MC) |
|
-20,22% |
| Labiana (MAB) |
|
-20,00% |
| Duro Felguera (MC) |
|
-18,80% |
| Cevasa (MC) |
|
-17,65% |
| Aperam (MC) |
|
-16,80% |
| Nyesa Valores (MC) |
|
-15,15% |
| COX ABG Group (MC) |
|
-14,45% |
| Solaria (IB) |
|
-13,95% |
| Izertis (MC) |
|
-13,88% |
| TSK (MC) |
|
-13,19% |
| Vytrus Biotech (MAB) |
|
-12,80% |
| Holaluz (MAB) |
|
-12,60% |
| Arcelormittal (IB) |
|
-11,99% |
| Bodegas Rioj. (MC) |
|
-11,58% |
| Biotechnology Assets (MAB) |
|
-11,34% |
| Nextil (MC) |
|
-10,75% |
| Media Fore (MC) |
|
-10,48% |
| Cirsa (MC) |
|
-10,28% |
| Lleidanet (MAB) |
|
-10,00% |
| Gigas Hosting (MAB) |
|
-9,54% |
| Ezentis (MC) |
|
-9,54% |
| Altia (MAB) |
|
-9,38% |
| Endurance motive (MAB) |
|
-9,14% |
| Naturhouse (MC) |
|
-9,13% |
| Caixabank (IB) |
|
-9,05% |
| Elecnor (MC) |
|
-9,05% |
| Deoleo (MC) |
|
-8,88% |
| Unicaja (IB) |
|
-8,80% |
| Ence (MC) |
|
-8,68% |
| Arteche (MC) |
|
-8,52% |
| Ferrovial (IB) |
|
-8,51% |
| Audax (MC) |
|
-8,46% |
| G. SanJose (MC) |
|
-7,96% |
| Bankinter (IB) |
|
-7,89% |
| Seresco (MAB) |
|
-7,87% |
| Merlin Proper. (IB) |
|
-7,79% |
| Banco BBVA (IB) |
|
-7,58% |
| Airtificial I.S. (MC) |
|
-7,43% |
| Oryzon Geno (MC) |
|
-6,94% |
| Atrys Health (MC) |
|
-6,67% |
| Pescanova (MC) |
|
-6,30% |
| Ecoener (MC) |
|
-6,08% |
| Realia (MC) |
|
-6,06% |
| Hispanotels Socimi (MAB) |
|
-5,98% |
| Grino Ecologic (MAB) |
|
-5,84% |
| B. Santander (IB) |
|
-5,73% |
| Alantra (MC) |
|
-5,70% |
| Greening (MAB) |
|
-5,67% |
| NicolasCorrea (MC) |
|
-5,63% |
| Montebalito (MC) |
|
-5,58% |
| Lingotes Esp. (MC) |
|
-5,26% |
| Clinica Bav. (MC) |
|
-5,24% |
| ACS (IB) |
|
-5,21% |
| Pharma Mar (MC) |
|
-5,16% |
| OHL (MC) |
|
-5,03% |
| Amper (MC) |
|
-4,97% |
| Ebro Motors (MAB) |
|
-4,90% |
| Squirrel Media (MC) |
|
-4,81% |
| Gestamp (MC) |
|
-4,56% |
| Acciona Energia (IB) |
|
-4,49% |
| Talgo (MC) |
|
-4,40% |
| Amrest Holdings (MC) |
|
-4,33% |
| Linea Directa (MC) |
|
-4,03% |
| B. Sabadell (IB) |
|
-4,00% |
| Advero Properties (MAB) |
|
-3,68% |
| Acciona (IB) |
|
-3,57% |
| Aedas Homes (MC) |
|
-3,48% |
| Iberpapel (MC) |
|
-3,48% |
| Vocento (MC) |
|
-3,41% |
| Energy Solar (MAB) |
|
-3,39% |
| Sacyr (IB) |
|
-3,35% |
| FCC (MC) |
|
-3,17% |
| Red Electrica (IB) |
|
-3,16% |
| Acerinox (IB) |
|
-2,58% |
| Indexa Capital (MAB) |
|
-2,50% |
| Viscofan (MC) |
|
-2,36% |
| Digi movil (MC) |
|
-2,32% |
| Int. Airlines (IB) |
|
-2,27% |
| IBEX 35 (ind) |
|
-2,18% |
| Singular People (MAB) |
|
-2,15% |
| Inmocemento (MC) |
|
-1,92% |
| Ebro Foods (MC) |
|
-1,85% |
| Dominion (MC) |
|
-1,70% |
| Telefonica (IB) |
|
-1,70% |
| Repsol (IB) |
|
-1,51% |
| Almirall (MC) |
|
-1,33% |
| Colonial (IB) |
|
-1,18% |
| Fluidra (IB) |
|
-0,88% |
| Reig Jofre (MC) |
|
-0,76% |
| Rovi Lab. (IB) |
|
-0,42% |
| Endesa (IB) |
|
-0,37% |
| Vidrala (MC) |
|
-0,22% |
|
|
MERCADOS
|
 IBEX35 |
19.324 |
1,21% |
hora 17:35 |
|
|
|
|
| Periodo del 22/09/2026 al 21/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 22/09/2026 al 21/10/2026
|
| MEJORES %
|
| Berkeley Energi |
62,77% |
| Coca-Cola |
12,33% |
| Puig |
11,56% |
| Edreams |
10,83% |
| Atresmedia |
10,80% |
| HBX Group |
9,95% |
| Tubacex |
9,48% |
| DIA |
7,42% |
| Prosegur |
7,14% |
| Neinor |
6,70% |
|
| PEORES %
|
| Soltec Power |
-38,88% |
| Grenergy |
-26,12% |
| Miquel Costas |
-24,58% |
| Arima |
-22,82% |
| Prisa |
-20,22% |
| Duro Felguera |
-18,80% |
| Cevasa |
-17,65% |
| Aperam |
-16,80% |
| Nyesa Valores |
-15,15% |
| COX ABG Group |
-14,45% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.213 |
1,49% |
17:38 |
| IBEX 35 |
19.324 |
1,21% |
17:35 |
| FTSE100 Londres |
10.753 |
0,18% |
17:35 |
| Dow Jones |
52.496 |
1,01% |
23:59 |
| CAC-40 Paris |
7.922 |
1,06% |
17:35 |
| Nasdaq Com. |
26.703 |
1,05% |
21:59 |
| Nasdaq 100 |
29.823 |
1,12% |
21:59 |
| SP500 |
7.713 |
0,28% |
23:59 |
| Nikkei |
63.879 |
-1,14% |
5:21: |
|
|
|
|
|
1,34%
-1,63%
