|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
50,51% |
| TSK (MC) |
|
23,33% |
| Arteche (MC) |
|
17,63% |
| DIA (MC) |
|
17,55% |
| Llorente y Cuenca (MAB) |
|
13,73% |
| Atresmedia (MC) |
|
12,92% |
| Faes (MC) |
|
9,48% |
| Neinor (MC) |
|
8,59% |
| Facephi (MAB) |
|
8,24% |
| Adolfo Dom. (MC) |
|
8,13% |
| Prosegur (MC) |
|
6,90% |
| Aedas Homes (MC) |
|
6,81% |
| Iberdrola (IB) |
|
6,70% |
| Catenon (MAB) |
|
6,67% |
| Vocento (MC) |
|
5,24% |
| Indra (IB) |
|
5,20% |
| Atrys Health (MC) |
|
4,44% |
| CAF FFCC (MC) |
|
4,36% |
| Tecnicas Reu. (MC) |
|
3,50% |
| Dominion (MC) |
|
3,23% |
| Azkoyen (MC) |
|
3,21% |
| Melia Hotels (MC) |
|
3,13% |
| Coca-Cola (MC) |
|
3,00% |
| Amper (MC) |
|
2,94% |
| Grupo Ortiz Properties (MAB) |
|
2,82% |
| HBX Group (MC) |
|
2,70% |
| Repsol (IB) |
|
2,46% |
| NBI Bearings (MAB) |
|
1,97% |
| Int. Airlines (IB) |
|
1,67% |
| General Alq. (MC) |
|
1,45% |
| Naturgy Energy (IB) |
|
1,43% |
| Libertas 7 (MC) |
|
1,36% |
| Logista (IB) |
|
1,32% |
| Puig (IB) |
|
1,29% |
| Tubacex (MC) |
|
1,05% |
| Renta 4 (MC) |
|
1,04% |
| Natac (MAB) |
|
0,92% |
| Cash Prosegur (MC) |
|
0,91% |
| Acciona (IB) |
|
0,76% |
| Endesa (IB) |
|
0,74% |
| Vidrala (MC) |
|
0,68% |
| Rovi Lab. (IB) |
|
0,61% |
| CIE Auto. (MC) |
|
0,59% |
| Metrovacesa (MC) |
|
0,58% |
| Reig Jofre (MC) |
|
0,38% |
| Gestamp (MC) |
|
0,34% |
| Airtificial I.S. (MC) |
|
0,23% |
| AENA (IB) |
|
0,08% |
| Digi movil (MC) |
|
0,08% |
| Almirall (MC) |
|
0,00% |
| GMP Property Soc. (MAB) |
|
0,00% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-50,35% |
| Substrate Artificial (MAB) |
|
-42,38% |
| Millenium Hotels Soc. (MAB) |
|
-40,27% |
| Soltec Power (MC) |
|
-39,88% |
| Vanadi Coffee (MAB) |
|
-30,00% |
| Holaluz (MAB) |
|
-27,01% |
| Asturiana Laminados (MAB) |
|
-24,81% |
| Grenergy (MC) |
|
-22,20% |
| Prisa (MC) |
|
-19,64% |
| Nyesa Valores (MC) |
|
-19,44% |
| Greening (MAB) |
|
-17,60% |
| Miquel Costas (MC) |
|
-16,42% |
| Labiana (MAB) |
|
-16,41% |
| Aperam (MC) |
|
-15,94% |
| Arcelormittal (IB) |
|
-13,79% |
| Lleidanet (MAB) |
|
-13,40% |
| Media Fore (MC) |
|
-13,01% |
| Bodegas Rioj. (MC) |
|
-12,11% |
| Pharma Mar (MC) |
|
-11,70% |
| Parlem Telecom (MAB) |
|
-11,41% |
| COX ABG Group (MC) |
|
-11,25% |
| Vytrus Biotech (MAB) |
|
-11,21% |
| Ecoener (MC) |
|
-11,05% |
| ACS (IB) |
|
-10,32% |
| Unicaja (IB) |
|
-10,14% |
| Caixabank (IB) |
|
-10,09% |
| Naturhouse (MC) |
|
-9,96% |
| Seresco (MAB) |
|
-9,85% |
| Izertis (MC) |
|
-9,47% |
| Bankinter (IB) |
|
-9,45% |
| Altia (MAB) |
|
-9,02% |
| Duro Felguera (MC) |
|
-9,02% |
| Telefonica (IB) |
|
-8,98% |
| Ence (MC) |
|
-8,85% |
| Sacyr (IB) |
|
-8,80% |
| Solaria (IB) |
|
-8,68% |
| Talgo (MC) |
|
-8,60% |
| Ferrovial (IB) |
|
-8,29% |
| Amrest Holdings (MC) |
|
-8,16% |
| Energy Solar (MAB) |
|
-8,06% |
| Endurance motive (MAB) |
|
-7,89% |
| Banco BBVA (IB) |
|
-7,74% |
| G. SanJose (MC) |
|
-7,52% |
| Merlin Proper. (IB) |
|
-7,27% |
| Audax (MC) |
|
-7,00% |
| Alantra (MC) |
|
-6,95% |
| Deoleo (MC) |
|
-6,88% |
| Ezentis (MC) |
|
-6,75% |
| Squirrel Media (MC) |
|
-6,60% |
| Lingotes Esp. (MC) |
|
-6,60% |
| Renta Corpo. (MC) |
|
-6,27% |
| Singular People (MAB) |
|
-5,94% |
| Realia (MC) |
|
-5,87% |
| Colonial (IB) |
|
-5,80% |
| Fluidra (IB) |
|
-5,72% |
| Biotechnology Assets (MAB) |
|
-5,41% |
| Indexa Capital (MAB) |
|
-5,33% |
| B. Santander (IB) |
|
-5,32% |
| Iberpapel (MC) |
|
-5,28% |
| Linea Directa (MC) |
|
-4,99% |
| B. Sabadell (IB) |
|
-4,90% |
| Ebro Motors (MAB) |
|
-4,85% |
| Viscofan (MC) |
|
-4,63% |
| NicolasCorrea (MC) |
|
-4,60% |
| OHL (MC) |
|
-4,59% |
| Axon Partners (MAB) |
|
-4,55% |
| Oryzon Geno (MC) |
|
-4,47% |
| Gigas Hosting (MAB) |
|
-4,15% |
| Inmocemento (MC) |
|
-4,11% |
| Airbus (MC) |
|
-4,11% |
| Making Science (MAB) |
|
-3,94% |
| Cellnex (IB) |
|
-3,90% |
| Clinica Bav. (MC) |
|
-3,87% |
| Elecnor (MC) |
|
-3,87% |
| Acerinox (IB) |
|
-3,80% |
| Mapfre (IB) |
|
-3,75% |
| Amadeus (IB) |
|
-3,72% |
| Pescanova (MC) |
|
-3,63% |
| IBEX 35 (ind) |
|
-3,36% |
| Montebalito (MC) |
|
-3,06% |
| Nextil (MC) |
|
-2,80% |
| Edreams (MC) |
|
-2,43% |
| Cirsa (MC) |
|
-2,40% |
| FCC (MC) |
|
-2,25% |
| Acciona Energia (IB) |
|
-2,21% |
| Advero Properties (MAB) |
|
-2,21% |
| Red Electrica (IB) |
|
-1,34% |
| Alquiber Quality (MAB) |
|
-1,29% |
| Inditex (IB) |
|
-1,14% |
| Cevasa (MC) |
|
-0,97% |
| PRIM (MC) |
|
-0,78% |
| Grifols (IB) |
|
-0,76% |
| Ebro Foods (MC) |
|
-0,55% |
| Hispanotels Socimi (MAB) |
|
-0,54% |
| Clerhp Estruc. (MAB) |
|
-0,50% |
| Inmo del Sur (MC) |
|
-0,30% |
| Grifols B (MC) |
|
-0,15% |
| Enagas (IB) |
|
-0,06% |
|
|
MERCADOS
|
 IBEX35 |
19.033 |
0,55% |
hora 17:35 |
|
|
|
|
| Periodo del 09/09/2026 al 09/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 09/09/2026 al 09/10/2026
|
| MEJORES %
|
| Berkeley Energi |
50,51% |
| TSK |
23,33% |
| DIA |
17,55% |
| Atresmedia |
12,92% |
| Faes |
9,48% |
| Neinor |
8,59% |
| Adolfo Dom. |
8,13% |
| Prosegur |
6,90% |
| Aedas Homes |
6,81% |
| Iberdrola |
6,70% |
|
| PEORES %
|
| Soltec Power |
-39,88% |
| Grenergy |
-22,20% |
| Prisa |
-19,64% |
| Nyesa Valores |
-19,44% |
| Miquel Costas |
-16,42% |
| Aperam |
-15,94% |
| Arcelormittal |
-13,79% |
| Media Fore |
-13,01% |
| Bodegas Rioj. |
-12,11% |
| Pharma Mar |
-11,70% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.176 |
0,80% |
17:38 |
| IBEX 35 |
19.033 |
0,55% |
17:35 |
| FTSE100 Londres |
10.552 |
1,05% |
17:35 |
| Dow Jones |
51.655 |
0,82% |
21:59 |
| CAC-40 Paris |
7.803 |
0,95% |
17:35 |
| Nasdaq Com. |
27.366 |
0,63% |
21:59 |
| Nasdaq 100 |
30.883 |
0,51% |
21:59 |
| SP500 |
7.812 |
0,59% |
21:59 |
| Nikkei |
69.031 |
-0,01% |
8:30: |
|
|
|
|
|
1,12%
-0,01%
