|
SUBEN |
Precio |
Variación |
| Berkeley Energia (MC) |
|
51,67% |
| Facephi (MAB) |
|
25,00% |
| DIA (MC) |
|
12,74% |
| Puig (IB) |
|
12,68% |
| Arteche (MC) |
|
12,25% |
| Neinor (MC) |
|
11,46% |
| Adolfo Dom. (MC) |
|
10,24% |
| Catenon (MAB) |
|
10,19% |
| Faes (MC) |
|
9,19% |
| Iberdrola (IB) |
|
8,33% |
| TSK (MC) |
|
8,15% |
| Atresmedia (MC) |
|
8,10% |
| CAF FFCC (MC) |
|
6,69% |
| HBX Group (MC) |
|
5,55% |
| Edreams (MC) |
|
5,40% |
| Coca-Cola (MC) |
|
5,32% |
| Melia Hotels (MC) |
|
5,28% |
| Millenium Hotels Soc. (MAB) |
|
5,20% |
| Alquiber Quality (MAB) |
|
4,58% |
| Naturgy Energy (IB) |
|
4,52% |
| Acciona (IB) |
|
4,36% |
| Airtificial I.S. (MC) |
|
3,97% |
| NBI Bearings (MAB) |
|
3,90% |
| Tubacex (MC) |
|
3,54% |
| Inditex (IB) |
|
3,35% |
| Vidrala (MC) |
|
3,20% |
| Grupo Ortiz Properties (MAB) |
|
2,82% |
| Tecnicas Reu. (MC) |
|
2,74% |
| Logista (IB) |
|
2,61% |
| Enagas (IB) |
|
2,51% |
| Azkoyen (MC) |
|
2,50% |
| Robot (MAB) |
|
2,46% |
| Repsol (IB) |
|
2,38% |
| Endesa (IB) |
|
2,30% |
| Int. Airlines (IB) |
|
2,20% |
| Metrovacesa (MC) |
|
2,17% |
| Prosegur (MC) |
|
2,16% |
| Rovi Lab. (IB) |
|
2,07% |
| Grifols B (MC) |
|
1,86% |
| Cash Prosegur (MC) |
|
1,80% |
| Indra (IB) |
|
1,69% |
| CIE Auto. (MC) |
|
1,58% |
| Clerhp Estruc. (MAB) |
|
1,52% |
| Grifols (IB) |
|
1,49% |
| Zambal Sp. Socimi (MAB) |
|
1,10% |
| Montebalito (MC) |
|
1,02% |
| AENA (IB) |
|
0,88% |
| Amper (MC) |
|
0,80% |
| Reig Jofre (MC) |
|
0,76% |
| Aedas Homes (MC) |
|
0,67% |
| Ebro Foods (MC) |
|
0,66% |
| Red Electrica (IB) |
|
0,61% |
| Renta 4 (MC) |
|
0,52% |
| General Alq. (MC) |
|
0,36% |
| Natac (MAB) |
|
0,00% |
| Atom Hoteles Socimi (MAB) |
|
0,00% |
| Vitruvio Real Estate Socimi (MAB) |
|
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Intercity (MAB) |
|
-52,21% |
| Soltec Power (MC) |
|
-38,00% |
| Substrate Artificial (MAB) |
|
-27,87% |
| Vanadi Coffee (MAB) |
|
-26,67% |
| Prisa (MC) |
|
-22,68% |
| Grenergy (MC) |
|
-20,87% |
| Miquel Costas (MC) |
|
-20,77% |
| Holaluz (MAB) |
|
-18,93% |
| Greening (MAB) |
|
-18,45% |
| Arima (MC) |
|
-17,73% |
| Media Fore (MC) |
|
-17,70% |
| Duro Felguera (MC) |
|
-17,09% |
| Labiana (MAB) |
|
-16,94% |
| Cevasa (MC) |
|
-16,67% |
| Aperam (MC) |
|
-14,87% |
| Llorente y Cuenca (MAB) |
|
-14,71% |
| Bodegas Rioj. (MC) |
|
-13,83% |
| COX ABG Group (MC) |
|
-13,36% |
| Atrys Health (MC) |
|
-13,14% |
| Telefonica (IB) |
|
-12,58% |
| Izertis (MC) |
|
-12,02% |
| Nyesa Valores (MC) |
|
-11,76% |
| Pharma Mar (MC) |
|
-11,62% |
| Ecoener (MC) |
|
-11,26% |
| Arcelormittal (IB) |
|
-11,13% |
| Altia (MAB) |
|
-10,61% |
| Biotechnology Assets (MAB) |
|
-10,41% |
| Cirsa (MC) |
|
-10,10% |
| Unicaja (IB) |
|
-10,06% |
| Ebro Motors (MAB) |
|
-9,81% |
| Lleidanet (MAB) |
|
-9,50% |
| Caixabank (IB) |
|
-9,50% |
| Ezentis (MC) |
|
-8,60% |
| Naturhouse (MC) |
|
-8,57% |
| Audax (MC) |
|
-8,11% |
| Oryzon Geno (MC) |
|
-7,95% |
| Bankinter (IB) |
|
-7,82% |
| Singular People (MAB) |
|
-7,50% |
| Banco BBVA (IB) |
|
-7,11% |
| Endurance motive (MAB) |
|
-6,99% |
| Linea Directa (MC) |
|
-6,99% |
| Grino Ecologic (MAB) |
|
-6,79% |
| Alantra (MC) |
|
-6,65% |
| G. SanJose (MC) |
|
-6,31% |
| Sacyr (IB) |
|
-5,98% |
| Indexa Capital (MAB) |
|
-5,88% |
| Realia (MC) |
|
-5,80% |
| Iberpapel (MC) |
|
-5,67% |
| Ence (MC) |
|
-5,30% |
| Amrest Holdings (MC) |
|
-5,17% |
| Talgo (MC) |
|
-5,14% |
| Elecnor (MC) |
|
-5,03% |
| Seresco (MAB) |
|
-4,80% |
| Solaria (IB) |
|
-4,73% |
| Acerinox (IB) |
|
-4,66% |
| Inmo del Sur (MC) |
|
-4,60% |
| Ferrovial (IB) |
|
-4,36% |
| Merlin Proper. (IB) |
|
-4,35% |
| Inbest Prime VII (MAB) |
|
-4,35% |
| B. Santander (IB) |
|
-4,23% |
| Digi movil (MC) |
|
-4,06% |
| Lingotes Esp. (MC) |
|
-3,90% |
| Pescanova (MC) |
|
-3,72% |
| Cellnex (IB) |
|
-3,66% |
| NicolasCorrea (MC) |
|
-3,40% |
| Parlem Telecom (MAB) |
|
-3,33% |
| Almirall (MC) |
|
-3,23% |
| Deoleo (MC) |
|
-3,22% |
| Vytrus Biotech (MAB) |
|
-3,03% |
| Squirrel Media (MC) |
|
-2,94% |
| Vocento (MC) |
|
-2,92% |
| Clinica Bav. (MC) |
|
-2,83% |
| Amadeus (IB) |
|
-2,66% |
| Gigas Hosting (MAB) |
|
-2,63% |
| Colonial (IB) |
|
-2,51% |
| Fluidra (IB) |
|
-2,48% |
| Mapfre (IB) |
|
-2,36% |
| Renta Corpo. (MC) |
|
-2,35% |
| Cuatroochenta (MAB) |
|
-2,29% |
| B. Sabadell (IB) |
|
-2,14% |
| Viscofan (MC) |
|
-2,00% |
| PRIM (MC) |
|
-1,98% |
| Airbus (MC) |
|
-1,76% |
| Nextil (MC) |
|
-1,74% |
| Gestamp (MC) |
|
-1,69% |
| IBEX 35 (ind) |
|
-1,66% |
| Hispanotels Socimi (MAB) |
|
-1,63% |
| ACS (IB) |
|
-1,53% |
| FCC (MC) |
|
-1,51% |
| Dominion (MC) |
|
-1,51% |
| Inmocemento (MC) |
|
-1,35% |
| OHL (MC) |
|
-1,19% |
| Quonia Socimi (MAB) |
|
-0,85% |
| Acciona Energia (IB) |
|
-0,84% |
| Making Science (MAB) |
|
-0,79% |
|
|
MERCADOS
|
 IBEX35 |
19.231 |
0,10% |
hora 17:35 |
|
|
|
|
| Periodo del 15/09/2026 al 14/10/2026
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| Periodo del 15/09/2026 al 14/10/2026
|
| MEJORES %
|
| Berkeley Energi |
51,67% |
| DIA |
12,74% |
| Puig |
12,68% |
| Neinor |
11,46% |
| Adolfo Dom. |
10,24% |
| Faes |
9,19% |
| Iberdrola |
8,33% |
| TSK |
8,15% |
| Atresmedia |
8,10% |
| CAF FFCC |
6,69% |
|
| PEORES %
|
| Soltec Power |
-38,00% |
| Prisa |
-22,68% |
| Grenergy |
-20,87% |
| Miquel Costas |
-20,77% |
| Arima |
-17,73% |
| Media Fore |
-17,70% |
| Duro Felguera |
-17,09% |
| Cevasa |
-16,67% |
| Aperam |
-14,87% |
| Bodegas Rioj. |
-13,83% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
6.188 |
0,33% |
17:38 |
| IBEX 35 |
19.231 |
0,10% |
17:35 |
| FTSE100 Londres |
10.725 |
0,69% |
17:35 |
| Dow Jones |
51.621 |
-0,09% |
21:59 |
| CAC-40 Paris |
7.873 |
0,58% |
17:35 |
| Nasdaq Com. |
26.693 |
-1,88% |
21:59 |
| Nasdaq 100 |
29.951 |
-2,02% |
21:59 |
| SP500 |
7.805 |
-0,02% |
23:59 |
| Nikkei |
67.744 |
-0,04% |
8:30: |
|
|
|
|
|
0,15%
-0,09%
